{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":109785,"rows_kept":109785,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622417446,137.14,77099.09,0.0,-0.37804,3e-05,30.68233]
[1777622424803,137.14,77099.78,0.0,-0.37801,3e-05,30.68201]
[1777622429842,137.14,77100.16,0.0,-0.378,3e-05,30.68183]
[1777622435889,137.14,77100.33,0.0,-0.37799,3e-05,30.67895]
[1777622440925,137.14,77086.13,0.0,-0.37848,3e-05,30.68551]
[1777622445960,137.14,77086.64,0.0,-0.37846,3e-05,30.68527]
[1777622450995,137.14,77088.97,0.0,-0.37838,3e-05,30.6842]
[1777622456030,137.14,77090.51,0.0,-0.37833,3e-05,30.68349]
[1777622460831,45.0,77112.22,0.0,-0.22507,8e-05,24.21257]
[1777622463834,44.52,77111.2075,0.0,-0.22289,8e-05,24.07862]
[1777622465836,44.22,77122.495,0.0,-0.22049,8e-05,23.93399]
[1777622468114,43.79,77125.0725,0.0,-0.21817,8e-05,23.78957]
[1777622471135,43.39,77125.2975,0.0,-0.21614,8e-05,23.66129]
[1777622474156,43.0,77125.9625,0.0,-0.21416,8e-05,23.53549]
[1777622477177,42.64,77129.075,0.0,-0.21206,8e-05,23.40175]
[1777622480198,42.3,77128.8975,0.0,-0.21033,8e-05,23.28936]
[1777622484225,41.88,77125.815,0.0,-0.20839,8e-05,23.16164]
[1777622488253,41.49,77124.7025,0.0,-0.20642,9e-05,23.03179]
[1777622492283,41.13,77124.1525,0.0,-0.20452,9e-05,22.90348]
[1777622497867,40.72,77123.475,0.0,-0.20234,9e-05,22.75765]
[1777622502353,40.35,77123.135,0.0,-0.20032,9e-05,22.62113]
[1777622507389,40.01,77121.9125,0.0,-0.19855,9e-05,22.5001]
[1777622512429,39.71,77121.215,0.0,-0.19689,9e-05,22.38616]
[1777622517464,39.43,77118.22,0.0,-0.19558,9e-05,22.29477]
[1777622522499,39.18,77107.7525,0.0,-0.19506,9e-05,22.25545]
[1777622527534,38.96,77093.71,0.0,-0.19498,9e-05,22.24594]
[1777622532569,38.75,77099.81,0.0,-0.19325,9e-05,22.12756]
[1777622535674,38.68,77099.5,0.0,-0.19284,9e-05,22.09817]
[1777622535692,38.68,77099.5,0.0,-0.19284,9e-05,22.09817]
[1777622535769,38.64,77099.5,0.0,-0.19262,9e-05,22.08298]
[1777622539618,38.27,77097.23,0.0,-0.19063,9e-05,21.94216]
[1777622544653,37.84,77096.175,0.0,-0.18818,9e-05,21.76821]
[1777622546370,37.76,77095.7975,0.0,-0.18773,9e-05,21.73605]
[1777622546467,37.68,77095.7975,0.0,-0.18726,9e-05,21.70214]
[1777622551704,37.34,77096.295,0.0,-0.18511,9e-05,21.54539]
[1777622556704,37.11,77094.985,0.0,-0.1838,9e-05,21.45071]
[1777622556739,37.06,77094.985,0.0,-0.18348,9e-05,21.427]
[1777622558194,37.05,77090.1775,0.0,-0.18388,9e-05,21.45451]
[1777622558228,37.05,77090.1775,0.0,-0.18388,9e-05,21.45451]
[1777622558469,37.05,77090.1775,0.0,-0.18388,9e-05,21.45451]
[1777622558753,37.05,77090.1775,0.0,-0.18385,9e-05,21.45232]
[1777622563788,36.81,77085.195,0.0,-0.18282,9e-05,21.37636]
[1777622568823,36.61,77078.81,0.0,-0.18215,9e-05,21.32548]
[1777622573858,36.45,77070.055,0.0,-0.18188,9e-05,21.3031]
[1777622574777,36.45,77070.055,0.0,-0.18188,9e-05,21.3031]
[1777622574865,36.42,77070.055,0.0,-0.18169,9e-05,21.28956]
[1777622575807,36.42,77070.055,0.0,-0.18169,9e-05,21.28956]
[1777622575836,36.42,77070.055,0.0,-0.18169,9e-05,21.28956]
[1777622575871,36.42,77070.055,0.0,-0.18174,9e-05,21.29311]
[1777622580906,36.29,77074.105,0.0,-0.18054,9e-05,21.20616]
[1777622585942,36.18,77070.0575,0.0,-0.1802,9e-05,21.17967]
[1777622590990,36.09,77071.1275,0.0,-0.17952,9e-05,21.13022]
[1777622595540,36.03,77079.6625,0.0,-0.1784,9e-05,21.04926]
[1777622595631,36.02,77079.6625,0.0,-0.17832,9e-05,21.04325]
[1777622596746,36.02,77079.6625,0.0,-0.17832,9e-05,21.04325]
[1777622596775,36.02,77079.6625,0.0,-0.17832,9e-05,21.04325]
[1777622596845,36.04,77079.6625,0.0,-0.17842,9e-05,21.05041]
[1777622602012,35.98,77075.945,0.0,-0.17836,9e-05,21.04495]
[1777622602913,35.98,77075.945,0.0,-0.17836,9e-05,21.04495]
[1777622603013,35.96,77074.405,0.0,-0.17842,9e-05,21.04925]
[1777622603032,35.96,77074.405,0.0,-0.17842,9e-05,21.04925]
[1777622604014,35.95,77074.1775,0.0,-0.17837,9e-05,21.04529]
[1777622607006,35.93,77074.455,0.0,-0.17821,9e-05,21.03326]
[1777622607017,35.92,77073.4625,0.0,-0.17823,9e-05,21.03462]
[1777622607124,35.92,77073.4625,0.0,-0.17823,9e-05,21.03462]
[1777622608018,35.91,77073.8375,0.0,-0.17815,9e-05,21.02908]
[1777622611074,35.89,77075.2925,0.0,-0.17782,9e-05,21.00275]
[1777622612023,35.9,77075.815,0.0,-0.17788,9e-05,21.00732]
[1777622612105,35.9,77075.815,0.0,-0.17788,9e-05,21.00732]
[1777622612134,35.9,77075.815,0.0,-0.17788,9e-05,21.00732]
[1777622612841,35.9,77075.815,0.0,-0.17788,9e-05,21.00732]
[1777622614058,35.93,77071.83,0.0,-0.17844,9e-05,21.04826]
[1777622614089,35.93,77071.83,0.0,-0.17844,9e-05,21.04826]
[1777622615028,35.92,77069.645,0.0,-0.17856,9e-05,21.05665]
[1777622616749,35.91,77069.8,0.0,-0.17847,9e-05,21.05015]
[1777622616852,35.9,77069.8,0.0,-0.1784,9e-05,21.04471]
[1777622617777,35.9,77069.8,0.0,-0.1784,9e-05,21.04471]
[1777622617878,35.91,77069.8,0.0,-0.1785,9e-05,21.05221]
[1777622623036,35.87,77056.92,0.0,-0.17937,9e-05,21.11307]
[1777622625793,35.85,77055.14,0.0,-0.17941,9e-05,21.11583]
[1777622625894,35.84,77055.14,0.0,-0.17936,9e-05,21.11152]
[1777622631044,35.82,77050.0275,0.0,-0.17965,9e-05,21.1318]
[1777622631378,35.82,77050.0275,0.0,-0.17965,9e-05,21.1318]
[1777622631392,35.81,77050.0275,0.0,-0.17961,9e-05,21.12928]
[1777622637420,35.77,77057.78,0.0,-0.17868,9e-05,21.0621]
[1777622637516,35.77,77057.78,0.0,-0.17864,9e-05,21.05931]
[1777622643362,35.72,77061.4625,0.0,-0.17798,9e-05,21.0108]
[1777622648397,35.68,77061.94,0.0,-0.17771,9e-05,20.99116]
[1777622654066,35.65,77061.47,0.0,-0.17757,9e-05,20.98034]
[1777622659474,35.63,77061.525,0.0,-0.17738,9e-05,20.96649]
[1777622664062,35.61,77064.9175,0.0,-0.17701,9e-05,20.93947]
[1777622664076,35.61,77065.285,0.0,-0.17695,9e-05,20.93558]
[1777622665163,35.63,77065.285,0.0,-0.17707,9e-05,20.9446]
[1777622665186,35.63,77065.285,0.0,-0.17707,9e-05,20.9446]
[1777622665383,35.63,77065.285,0.0,-0.17707,9e-05,20.9446]
[1777622665516,35.65,77065.285,0.0,-0.17719,9e-05,20.95342]
[1777622670551,35.63,77072.1075,0.0,-0.17648,9e-05,20.90188]
[1777622675586,35.62,77071.0875,0.0,-0.17646,9e-05,20.89866]
[1777622680621,35.61,77072.0475,0.0,-0.1763,9e-05,20.88691]
[1777622685656,35.6,77074.3075,0.0,-0.17605,9e-05,20.86856]
[1777622690691,35.6,77078.9825,0.0,-0.17561,9e-05,20.83669]
[1777622695726,35.6,77081.95,0.0,-0.17534,9e-05,20.81689]
[1777622699896,35.6,77080.1625,0.0,-0.17549,9e-05,20.82778]
[1777622699994,35.6,77080.1625,0.0,-0.17548,9e-05,20.82751]
[1777622702774,35.59,77094.415,0.0,-0.17416,9e-05,20.73166]
[1777622707810,35.58,77096.5725,0.0,-0.17393,9e-05,20.71509]
[1777622711145,35.58,77095.88,0.0,-0.17397,9e-05,20.71789]
[1777622711838,35.57,77095.88,0.0,-0.17394,9e-05,20.71531]
[1777622712173,35.57,77095.88,0.0,-0.17394,9e-05,20.71531]
[1777622715590,35.56,77098.1725,0.0,-0.17365,9e-05,20.69359]
[1777622715960,35.56,77098.1725,0.0,-0.17365,9e-05,20.69359]
[1777622722136,35.54,77101.4275,0.0,-0.1732,9e-05,20.66065]
[1777622727141,35.52,77101.0925,0.0,-0.17315,9e-05,20.65644]
[1777622732984,35.51,77100.1775,0.0,-0.17312,9e-05,20.65232]
[1777622738020,35.5,77100.19,0.0,-0.17306,9e-05,20.64757]
[1777622743055,35.49,77100.7625,0.0,-0.17296,9e-05,20.64008]
[1777622748092,35.49,77109.7775,0.0,-0.17214,9e-05,20.58029]
[1777622753124,35.49,77108.635,0.0,-0.17224,9e-05,20.58747]
[1777622758160,35.49,77106.965,0.0,-0.17237,9e-05,20.59757]
[1777622763177,35.49,77105.9975,0.0,-0.17245,9e-05,20.60284]
[1777622766804,35.49,77105.5675,0.0,-0.17248,9e-05,20.60488]
[1777622766905,35.49,77105.5675,0.0,-0.17247,9e-05,20.60463]
[1777622772186,35.47,77115.385,0.0,-0.17151,9e-05,20.5339]
[1777622777191,35.46,77111.93,0.0,-0.17174,9e-05,20.55017]
[1777622782196,35.45,77110.4675,0.0,-0.17177,9e-05,20.55256]
[1777622787201,35.43,77109.4975,0.0,-0.17176,9e-05,20.5517]
[1777622792206,35.42,77108.1925,0.0,-0.17177,9e-05,20.54974]
[1777622797211,35.4,77101.0975,0.0,-0.1723,9e-05,20.58846]
[1777622802473,35.38,77100.4375,0.0,-0.17222,9e-05,20.58204]
[1777622807508,35.36,77098.7325,0.0,-0.17225,9e-05,20.5844]
[1777622812543,35.35,77101.0825,0.0,-0.17195,9e-05,20.56157]
[1777622817578,35.34,77107.1175,0.0,-0.17134,9e-05,20.51683]
[1777622822617,35.33,77107.025,0.0,-0.1713,9e-05,20.51354]
[1777622827654,35.32,77108.0475,0.0,-0.17116,9e-05,20.50349]
[1777622832689,35.32,77108.08,0.0,-0.17112,9e-05,20.50043]
[1777622837724,35.31,77107.245,0.0,-0.17117,9e-05,20.50381]
[1777622842759,35.31,77107.235,0.0,-0.17114,9e-05,20.50139]
[1777622847794,35.3,77106.8775,0.0,-0.17114,9e-05,20.5015]
[1777622852829,35.3,77104.8525,0.0,-0.17127,9e-05,20.50866]
[1777622857863,35.29,77098.34,0.0,-0.17178,9e-05,20.54636]
[1777622862899,35.28,77099.1925,0.0,-0.17165,9e-05,20.53641]
[1777622867934,35.27,77099.55,0.0,-0.17157,9e-05,20.53066]
[1777622872969,35.27,77099.8775,0.0,-0.1715,9e-05,20.52567]
[1777622878004,35.26,77102.485,0.0,-0.17125,9e-05,20.50692]
[1777622883039,35.26,77100.3025,0.0,-0.17143,9e-05,20.51976]
[1777622888213,35.26,77108.6,0.0,-0.1707,9e-05,20.46614]
[1777622888302,35.26,77108.2125,0.0,-0.17073,9e-05,20.46891]
[1777622888870,35.26,77108.2125,0.0,-0.17073,9e-05,20.46891]
[1777622889081,35.26,77108.2125,0.0,-0.17071,9e-05,20.46701]
[1777622890106,35.26,77108.2125,0.0,-0.17071,9e-05,20.46701]
[1777622890142,35.26,77108.2125,0.0,-0.17071,9e-05,20.46701]
[1777622890243,35.28,77108.2125,0.0,-0.17083,9e-05,20.47659]
[1777622890392,35.28,77108.2125,0.0,-0.17083,9e-05,20.47659]
[1777622891095,35.27,77108.2125,0.0,-0.1708,9e-05,20.47413]
[1777622892102,35.27,77129.8875,0.0,-0.16887,9e-05,20.33122]
[1777622893291,35.27,77129.8875,0.0,-0.16887,9e-05,20.33122]
[1777622893307,35.27,77130.2,0.0,-0.16884,9e-05,20.32889]
[1777622899150,35.25,77132.1225,0.0,-0.16853,9e-05,20.30503]
[1777622904186,35.24,77132.4475,0.0,-0.1684,9e-05,20.29548]
[1777622909220,35.22,77132.2675,0.0,-0.16834,9e-05,20.29057]
[1777622914256,35.21,77132.655,0.0,-0.16823,9e-05,20.28019]
[1777622919292,35.21,77139.8875,0.0,-0.16757,9e-05,20.23134]
[1777622924331,35.21,77144.5375,0.0,-0.16717,9e-05,20.20073]
[1777622929343,35.22,77153.5425,0.0,-0.16641,9e-05,20.14452]
[1777622934348,35.23,77153.775,0.0,-0.16644,9e-05,20.14656]
[1777622939353,35.23,77154.2425,0.0,-0.16644,9e-05,20.14663]
[1777622944358,35.23,77149.04,0.0,-0.16691,9e-05,20.18218]
[1777622949363,35.24,77152.4675,0.0,-0.16662,9e-05,20.16053]
[1777622954368,35.24,77151.5825,0.0,-0.16672,9e-05,20.16782]
[1777622959373,35.24,77152.3225,0.0,-0.16667,9e-05,20.16407]
[1777622964645,35.24,77152.89,0.0,-0.16664,9e-05,20.16176]
[1777622969680,35.24,77151.005,0.0,-0.1668,9e-05,20.17415]
[1777622974714,35.24,77149.6425,0.0,-0.1669,9e-05,20.17988]
[1777622980394,35.24,77149.78,0.0,-0.16689,9e-05,20.17885]
[1777622985793,35.24,77151.6575,0.0,-0.16673,9e-05,20.16694]
[1777622990828,35.25,77152.845,0.0,-0.16664,9e-05,20.16008]
[1777622995863,35.25,77153.0225,0.0,-0.16663,9e-05,20.15981]
[1777623000898,35.25,77153.2,0.0,-0.16663,9e-05,20.1594]
[1777623003243,35.25,77153.5725,0.0,-0.1666,9e-05,20.1571]
[1777623003349,35.25,77153.5725,0.0,-0.1666,9e-05,20.1571]
[1777623009423,35.25,77153.4175,0.0,-0.16662,9e-05,20.15911]
[1777623011280,35.25,77153.4175,0.0,-0.16663,9e-05,20.15921]
[1777623017010,35.26,77155.2325,0.0,-0.16648,9e-05,20.14866]
[1777623022045,35.26,77155.6375,0.0,-0.16646,9e-05,20.14699]
[1777623027080,35.26,77154.7575,0.0,-0.16655,9e-05,20.15367]
[1777623032115,35.26,77155.3175,0.0,-0.16649,9e-05,20.14733]
[1777623037150,35.26,77160.66,0.0,-0.16604,9e-05,20.11359]
[1777623042185,35.27,77159.8325,0.0,-0.16614,9e-05,20.12129]
[1777623047220,35.27,77164.0175,0.0,-0.16581,9e-05,20.09669]
[1777623052255,35.28,77163.145,0.0,-0.16593,9e-05,20.10524]
[1777623057290,35.28,77158.4225,0.0,-0.16634,9e-05,20.13683]
[1777623062325,35.28,77155.3275,0.0,-0.16661,9e-05,20.15674]
[1777623067360,35.28,77155.3,0.0,-0.1666,9e-05,20.15605]
[1777623072414,35.28,77156.135,0.0,-0.16653,9e-05,20.15031]
[1777623072557,35.28,77155.5125,0.0,-0.16658,9e-05,20.15433]
[1777623073402,35.27,77155.5125,0.0,-0.16656,9e-05,20.15249]
[1777623078439,35.26,77163.6875,0.0,-0.16576,9e-05,20.0928]
[1777623083475,35.25,77164.6875,0.0,-0.16562,9e-05,20.08184]
[1777623088506,35.25,77169.1975,0.0,-0.1652,9e-05,20.05018]
[1777623093510,35.25,77166.5425,0.0,-0.16539,9e-05,20.06256]
[1777623098515,35.25,77173.92,0.0,-0.16475,9e-05,20.01438]
[1777623103520,35.25,77176.0275,0.0,-0.16459,9e-05,20.00169]
[1777623108525,35.25,77176.945,0.0,-0.16453,9e-05,19.99786]
[1777623113530,35.26,77180.4075,0.0,-0.16428,9e-05,19.97892]
[1777623118535,35.27,77182.4225,0.0,-0.16415,9e-05,19.96894]
[1777623120018,35.27,77182.555,0.0,-0.16415,9e-05,19.9687]
[1777623125542,35.28,77186.91,0.0,-0.16384,9e-05,19.94529]
[1777623130810,35.29,77185.5125,0.0,-0.16401,9e-05,19.95837]
[1777623135845,35.29,77184.52,0.0,-0.16412,9e-05,19.9672]
[1777623140880,35.29,77184.035,0.0,-0.16418,9e-05,19.97212]
[1777623145915,35.3,77186.0475,0.0,-0.16404,9e-05,19.9609]
[1777623150953,35.3,77183.8275,0.0,-0.16424,9e-05,19.97674]
[1777623155988,35.3,77182.735,0.0,-0.16432,9e-05,19.98097]
[1777623161023,35.3,77182.445,0.0,-0.16435,9e-05,19.98313]
[1777623166058,35.3,77179.375,0.0,-0.16461,9e-05,20.00253]
[1777623171094,35.3,77176.7275,0.0,-0.16481,9e-05,20.01811]
[1777623176129,35.29,77176.5975,0.0,-0.16481,9e-05,20.01744]
[1777623181164,35.29,77179.125,0.0,-0.16458,9e-05,20.00035]
[1777623186199,35.29,77179.3575,0.0,-0.16456,9e-05,19.99861]
[1777623191234,35.29,77179.0025,0.0,-0.16459,9e-05,20.00073]
[1777623196269,35.29,77177.5875,0.0,-0.1647,9e-05,20.00961]
[1777623201304,35.29,77175.41,0.0,-0.16488,9e-05,20.02307]
[1777623206339,35.29,77174.85,0.0,-0.16491,9e-05,20.02541]
[1777623211374,35.28,77171.1175,0.0,-0.16518,9e-05,20.04381]
[1777623217416,35.28,77171.815,0.0,-0.16509,9e-05,20.03707]
[1777623222645,35.27,77173.5725,0.0,-0.16493,9e-05,20.02461]
[1777623227650,35.27,77173.9025,0.0,-0.1649,9e-05,20.02196]
[1777623232655,35.27,77174.695,0.0,-0.16482,9e-05,20.01661]
[1777623238563,35.28,77177.6075,0.0,-0.16458,9e-05,19.99823]
[1777623243597,35.28,77182.725,0.0,-0.16417,9e-05,19.96689]
[1777623248633,35.29,77186.8975,0.0,-0.16386,9e-05,19.94348]
[1777623253667,35.3,77191.205,0.0,-0.16354,9e-05,19.91956]
[1777623258681,35.3,77185.43,0.0,-0.16408,9e-05,19.961]
[1777623263686,35.3,77179.3725,0.0,-0.16461,9e-05,20.00086]
[1777623267633,35.3,77180.79,0.0,-0.16448,9e-05,19.99142]
[1777623273008,35.3,77180.8625,0.0,-0.16446,9e-05,19.98745]
[1777623277757,35.3,77183.325,0.0,-0.16425,9e-05,19.97168]
[1777623278078,35.3,77183.325,0.0,-0.16425,9e-05,19.97168]
[1777623278645,35.3,77183.325,0.0,-0.16425,9e-05,19.97168]
[1777623278701,35.3,77183.1775,0.0,-0.16426,9e-05,19.97283]
[1777623278889,35.3,77183.1775,0.0,-0.16426,9e-05,19.97283]
[1777623279234,35.3,77183.1775,0.0,-0.16426,9e-05,19.97283]
[1777623279257,35.26,77183.1775,0.0,-0.16399,9e-05,19.95144]
[1777623280703,35.26,77229.595,0.0,-0.15997,9e-05,19.64345]
[1777623281704,35.26,77249.0225,0.0,-0.15832,8e-05,19.51532]
[1777623286709,35.26,77246.6975,0.0,-0.15853,8e-05,19.53152]
[1777623290546,35.26,77247.945,0.0,-0.15843,8e-05,19.52348]
[1777623290646,35.26,77247.945,0.0,-0.15843,8e-05,19.52391]
[1777623295718,35.29,77248.255,0.0,-0.15855,8e-05,19.53378]
[1777623297793,35.29,77250.6725,0.0,-0.1584,8e-05,19.52206]
[1777623298721,35.29,77253.555,0.0,-0.15816,8e-05,19.50308]
[1777623304024,35.29,77251.285,0.0,-0.15835,8e-05,19.51812]
[1777623309059,35.29,77247.9475,0.0,-0.15861,8e-05,19.53856]
[1777623313833,35.29,77244.0325,0.0,-0.15891,9e-05,19.56178]
[1777623314094,35.29,77244.0325,0.0,-0.15893,9e-05,19.56347]
[1777623319129,35.3,77232.51,0.0,-0.15997,9e-05,19.64425]
[1777623324167,35.3,77227.16,0.0,-0.16044,9e-05,19.67995]
[1777623325018,35.3,77227.16,0.0,-0.16044,9e-05,19.67995]
[1777623330209,35.3,77228.5,0.0,-0.16032,9e-05,19.67133]
[1777623335757,35.3,77228.87,0.0,-0.16028,9e-05,19.66602]
[1777623341286,35.3,77229.25,0.0,-0.16025,9e-05,19.66415]
[1777623344734,35.3,77229.4275,0.0,-0.16025,9e-05,19.66346]
[1777623344993,35.3,77238.195,0.0,-0.15951,9e-05,19.60645]
[1777623345365,35.3,77238.195,0.0,-0.15951,9e-05,19.60645]
[1777623345784,35.3,77238.195,0.0,-0.15951,9e-05,19.60645]
[1777623345407,35.3,77238.195,0.0,-0.15951,9e-05,19.60645]
[1777623346003,35.3,77238.195,0.0,-0.15951,9e-05,19.60645]
[1777623346456,35.3,77238.195,0.0,-0.15951,9e-05,19.60645]
[1777623346561,35.3,77238.195,0.0,-0.15947,9e-05,19.6031]
[1777623347639,35.3,77238.195,0.0,-0.15947,9e-05,19.6031]
[1777623347742,35.3,77238.195,0.0,-0.15949,9e-05,19.6047]
[1777623348423,35.3,77238.195,0.0,-0.15949,9e-05,19.6047]
[1777623348723,35.3,77238.195,0.0,-0.15949,9e-05,19.6047]
[1777623348753,35.27,77238.195,0.0,-0.1593,9e-05,19.59002]
[1777623348820,35.27,77238.195,0.0,-0.1593,9e-05,19.59002]
[1777623349913,35.27,77238.195,0.0,-0.15928,9e-05,19.58798]
[1777623350384,35.27,77238.195,0.0,-0.15926,9e-05,19.58674]
[1777623351368,35.27,77238.195,0.0,-0.15926,9e-05,19.58674]
[1777623351577,35.27,77238.195,0.0,-0.15926,9e-05,19.58674]
[1777623351647,35.27,77238.195,0.0,-0.15926,9e-05,19.58674]
[1777623351737,35.27,77238.195,0.0,-0.15928,9e-05,19.58804]
[1777623352425,35.27,77238.195,0.0,-0.15928,9e-05,19.58804]
[1777623352715,35.27,77238.195,0.0,-0.15928,9e-05,19.58804]
[1777623352779,35.25,77309.3325,0.0,-0.15318,8e-05,19.10779]
[1777623352999,35.25,77309.3325,0.0,-0.15318,8e-05,19.10779]
[1777623353413,35.25,77309.3325,0.0,-0.15316,8e-05,19.10639]
[1777623353983,35.25,77309.3325,0.0,-0.15316,8e-05,19.10639]
[1777623354365,35.25,77309.3325,0.0,-0.15316,8e-05,19.10639]
[1777623354646,35.24,77309.3325,0.0,-0.15309,8e-05,19.10043]
[1777623355038,35.24,77309.3325,0.0,-0.15309,8e-05,19.10043]
[1777623355433,35.24,77309.3325,0.0,-0.15311,8e-05,19.1022]
[1777623356067,35.24,77309.3325,0.0,-0.15311,8e-05,19.1022]
[1777623359461,35.26,77356.585,0.0,-0.14938,8e-05,18.80288]
[1777623361218,35.27,77354.28,0.0,-0.1496,8e-05,18.8211]
[1777623362407,35.27,77354.28,0.0,-0.14964,8e-05,18.82411]
[1777623365102,35.29,77355.74,0.0,-0.14962,8e-05,18.82277]
[1777623366134,35.29,77355.74,0.0,-0.14965,8e-05,18.82527]
[1777623367018,35.3,77355.74,0.0,-0.14968,8e-05,18.82823]
[1777623367516,35.31,77355.74,0.0,-0.14973,8e-05,18.83219]
[1777623367824,35.31,77355.74,0.0,-0.14973,8e-05,18.83219]
[1777623368640,35.31,77355.74,0.0,-0.14972,8e-05,18.83171]
[1777623369531,35.31,77378.1375,0.0,-0.1479,8e-05,18.68372]
[1777623374567,35.31,77383.025,0.0,-0.14752,8e-05,18.65216]
[1777623379602,35.31,77385.2175,0.0,-0.14735,8e-05,18.6389]
[1777623384638,35.31,77382.9825,0.0,-0.14753,8e-05,18.6533]
[1777623389672,35.3,77377.935,0.0,-0.14791,8e-05,18.68464]
[1777623394710,35.3,77375.375,0.0,-0.14807,8e-05,18.69596]
[1777623399746,35.3,77375.6125,0.0,-0.14803,8e-05,18.69246]
[1777623404781,35.29,77375.88,0.0,-0.148,8e-05,18.6894]
[1777623405902,35.29,77375.3,0.0,-0.14803,8e-05,18.69256]
[1777623406018,35.29,77375.3,0.0,-0.14803,8e-05,18.69256]
[1777623406795,35.3,77375.3,0.0,-0.14805,8e-05,18.69398]
[1777623409817,35.3,77357.66,0.0,-0.14952,8e-05,18.81319]
[1777623414848,35.31,77362.85,0.0,-0.14916,8e-05,18.78412]
[1777623419853,35.32,77357.9175,0.0,-0.14962,8e-05,18.8218]
[1777623424859,35.33,77359.86,0.0,-0.14951,8e-05,18.81308]
[1777623429864,35.33,77358.9875,0.0,-0.14962,8e-05,18.82205]
[1777623434869,35.34,77358.5025,0.0,-0.14969,8e-05,18.82778]
[1777623439874,35.34,77356.0025,0.0,-0.14991,8e-05,18.84618]
[1777623441706,35.34,77355.8,0.0,-0.14993,8e-05,18.84768]
[1777623441818,35.34,77355.8,0.0,-0.14993,8e-05,18.84768]
[1777623441876,35.34,77355.155,0.0,-0.14999,8e-05,18.85204]
[1777623446881,35.32,77353.73,0.0,-0.14997,8e-05,18.85008]
[1777623451886,35.3,77353.7825,0.0,-0.14983,8e-05,18.83723]
[1777623456891,35.29,77352.9175,0.0,-0.14982,8e-05,18.83556]
[1777623459894,35.29,77368.37,0.0,-0.14854,8e-05,18.73232]
[1777623465208,35.29,77364.7175,0.0,-0.14886,8e-05,18.75806]
[1777623470243,35.29,77364.7025,0.0,-0.14887,8e-05,18.75903]
[1777623475278,35.29,77364.0175,0.0,-0.14893,8e-05,18.76385]
[1777623480313,35.29,77363.805,0.0,-0.14895,8e-05,18.76515]
[1777623485349,35.29,77360.395,0.0,-0.14922,8e-05,18.78692]
[1777623490384,35.29,77360.6525,0.0,-0.14919,8e-05,18.78463]
[1777623495418,35.29,77359.6725,0.0,-0.14926,8e-05,18.7905]
[1777623500454,35.29,77361.7075,0.0,-0.1491,8e-05,18.77726]
[1777623505489,35.29,77362.75,0.0,-0.14902,8e-05,18.77126]
[1777623510524,35.29,77362.1225,0.0,-0.14908,8e-05,18.77613]
[1777623515559,35.3,77361.84,0.0,-0.1491,8e-05,18.77562]
[1777623520594,35.3,77364.345,0.0,-0.14891,8e-05,18.76074]
[1777623525629,35.3,77364.9025,0.0,-0.14889,8e-05,18.75902]
[1777623530664,35.31,77366.1525,0.0,-0.14881,8e-05,18.75286]
[1777623535698,35.31,77363.5075,0.0,-0.14904,8e-05,18.7716]
[1777623540734,35.31,77359.3225,0.0,-0.14938,8e-05,18.79868]
[1777623545769,35.3,77357.3075,0.0,-0.14953,8e-05,18.81091]
[1777623550804,35.3,77352.975,0.0,-0.14986,8e-05,18.83735]
[1777623555839,35.3,77350.305,0.0,-0.15005,8e-05,18.85248]
[1777623560874,35.29,77350.685,0.0,-0.14999,8e-05,18.84767]
[1777623565909,35.29,77353.1775,0.0,-0.14977,8e-05,18.8304]
[1777623571014,35.29,77351.9575,0.0,-0.14984,8e-05,18.83415]
[1777623576986,35.29,77352.3075,0.0,-0.14981,8e-05,18.83125]
[1777623582021,35.29,77352.8425,0.0,-0.14976,8e-05,18.82768]
[1777623587030,35.29,77352.4375,0.0,-0.14979,8e-05,18.83032]
[1777623592035,35.29,77350.5475,0.0,-0.14995,8e-05,18.84263]
[1777623597040,35.29,77352.0025,0.0,-0.14983,8e-05,18.83276]
[1777623602045,35.29,77350.82,0.0,-0.14994,8e-05,18.84197]
[1777623607050,35.29,77350.92,0.0,-0.14995,8e-05,18.84296]
[1777623612055,35.3,77351.2625,0.0,-0.14994,8e-05,18.84223]
[1777623616674,35.3,77351.515,0.0,-0.14994,8e-05,18.84186]
[1777623620063,35.3,77367.735,0.0,-0.14866,8e-05,18.73851]
[1777623621810,35.31,77366.9975,0.0,-0.14874,8e-05,18.745]
[1777623622460,35.31,77366.9975,0.0,-0.14876,8e-05,18.74656]
[1777623622512,35.31,77366.9975,0.0,-0.14878,8e-05,18.7486]
[1777623623544,35.31,77366.9975,0.0,-0.14878,8e-05,18.7486]
[1777623625054,35.32,77366.9975,0.0,-0.14882,8e-05,18.75198]
[1777623625068,35.33,77399.4225,0.0,-0.14626,8e-05,18.54312]
[1777623627069,35.35,77413.07,0.0,-0.14529,8e-05,18.46388]
[1777623632074,35.39,77399.9175,0.0,-0.14659,8e-05,18.56918]
[1777623637407,35.42,77406.605,0.0,-0.1463,8e-05,18.54632]
[1777623642442,35.45,77399.705,0.0,-0.14698,8e-05,18.60305]
[1777623647478,35.46,77404.2325,0.0,-0.14675,8e-05,18.58382]
[1777623652514,35.48,77404.185,0.0,-0.14686,8e-05,18.59375]
[1777623656557,35.49,77388.82,0.0,-0.14813,8e-05,18.69761]
[1777623661592,35.49,77385.3525,0.0,-0.1484,8e-05,18.71973]
[1777623666627,35.48,77372.885,0.0,-0.14936,8e-05,18.79681]
[1777623668745,35.47,77369.415,0.0,-0.14962,8e-05,18.81793]
[1777623674683,35.46,77360.5075,0.0,-0.15023,8e-05,18.86737]
[1777623679718,35.45,77359.825,0.0,-0.15022,8e-05,18.86568]
[1777623682222,35.44,77361.7525,0.0,-0.15004,8e-05,18.85131]
[1777623687774,35.43,77358.03,0.0,-0.15027,8e-05,18.86953]
[1777623692809,35.43,77365.7825,0.0,-0.14959,8e-05,18.81275]
[1777623697843,35.42,77363.2625,0.0,-0.14977,8e-05,18.8279]
[1777623702879,35.43,77371.4525,0.0,-0.14912,8e-05,18.77502]
[1777623707920,35.43,77369.0825,0.0,-0.14933,8e-05,18.79213]
[1777623710353,35.43,77373.0875,0.0,-0.14902,8e-05,18.76696]
[1777623712952,35.44,77386.485,0.0,-0.14799,8e-05,18.68323]
[1777623717987,35.45,77388.78,0.0,-0.1479,8e-05,18.67591]
[1777623723022,35.46,77385.9575,0.0,-0.14819,8e-05,18.70003]
[1777623728057,35.47,77389.38,0.0,-0.14797,8e-05,18.68199]
[1777623733092,35.48,77391.5375,0.0,-0.14786,8e-05,18.67387]
[1777623738127,35.49,77388.4925,0.0,-0.14815,8e-05,18.69725]
[1777623742155,35.49,77375.8625,0.0,-0.14915,8e-05,18.77878]
[1777623747190,35.48,77376.225,0.0,-0.1491,8e-05,18.77418]
[1777623752197,35.48,77375.3075,0.0,-0.14912,8e-05,18.77461]
[1777623757202,35.48,77384.795,0.0,-0.14837,8e-05,18.71334]
[1777623762207,35.49,77397.435,0.0,-0.14741,8e-05,18.63572]
[1777623764452,35.49,77397.8375,0.0,-0.14741,8e-05,18.63574]
[1777623768923,35.5,77402.1775,0.0,-0.14712,8e-05,18.61221]
[1777623774219,35.52,77409.5975,0.0,-0.14663,8e-05,18.57196]
[1777623779224,35.53,77412.11,0.0,-0.14653,8e-05,18.56386]
[1777623784229,35.55,77415.6725,0.0,-0.14634,8e-05,18.54925]
[1777623789234,35.56,77418.2675,0.0,-0.14623,8e-05,18.5404]
[1777623794239,35.58,77417.7725,0.0,-0.14636,8e-05,18.55082]
[1777623799554,35.58,77407.115,0.0,-0.14725,8e-05,18.62381]
[1777623804591,35.58,77396.2275,0.0,-0.14808,8e-05,18.69155]
[1777623809626,35.57,77395.5825,0.0,-0.14808,8e-05,18.69192]
[1777623814661,35.56,77391.2825,0.0,-0.14836,8e-05,18.71214]
[1777623819696,35.55,77392.3125,0.0,-0.14823,8e-05,18.70187]
[1777623824227,35.55,77392.485,0.0,-0.1482,8e-05,18.6989]
[1777623829766,35.55,77397.8825,0.0,-0.14778,8e-05,18.66543]
[1777623834801,35.56,77401.205,0.0,-0.14754,8e-05,18.64557]
[1777623835559,35.56,77401.205,0.0,-0.14754,8e-05,18.64557]
[1777623835718,35.56,77401.205,0.0,-0.14754,8e-05,18.64557]
[1777623835808,35.56,77401.205,0.0,-0.14755,8e-05,18.64641]
[1777623840843,35.59,77409.64,0.0,-0.14707,8e-05,18.60754]
[1777623845878,35.61,77405.5725,0.0,-0.14753,8e-05,18.64615]
[1777623850913,35.63,77413.65,0.0,-0.14703,8e-05,18.6058]
[1777623855948,35.65,77416.325,0.0,-0.14696,8e-05,18.60012]
[1777623860983,35.67,77416.47,0.0,-0.14706,8e-05,18.60883]
[1777623866020,35.68,77412.9875,0.0,-0.14741,8e-05,18.63735]
[1777623871055,35.69,77416.73,0.0,-0.14715,8e-05,18.61445]
[1777623872045,35.69,77416.73,0.0,-0.14715,8e-05,18.61445]
[1777623872759,35.69,77416.005,0.0,-0.14722,8e-05,18.6202]
[1777623873138,35.69,77416.005,0.0,-0.14722,8e-05,18.6202]
[1777623873322,35.69,77422.24,0.0,-0.14673,8e-05,18.58017]
[1777623873811,35.69,77422.24,0.0,-0.14673,8e-05,18.58017]
[1777623873856,35.69,77422.24,0.0,-0.14673,8e-05,18.58017]
[1777623874223,35.69,77422.24,0.0,-0.14673,8e-05,18.58017]
[1777623874290,35.73,77422.24,0.0,-0.14698,8e-05,18.60165]
[1777623875107,35.73,77462.9925,0.0,-0.14373,8e-05,18.33386]
[1777623875816,35.73,77462.9925,0.0,-0.14373,8e-05,18.33386]
[1777623875819,35.73,77462.9925,0.0,-0.14373,8e-05,18.33386]
[1777623875847,35.73,77462.9925,0.0,-0.14373,8e-05,18.33386]
[1777623876113,35.72,77462.9925,0.0,-0.1437,8e-05,18.33086]
[1777623879135,35.72,77476.1025,0.0,-0.14265,8e-05,18.24335]
[1777623879818,35.72,77476.1025,0.0,-0.14265,8e-05,18.24335]
[1777623880963,35.72,77476.1025,0.0,-0.14265,8e-05,18.24341]
[1777623881149,35.72,77476.1025,0.0,-0.14266,8e-05,18.24423]
[1777623883163,35.72,77491.29,0.0,-0.14146,8e-05,18.14417]
[1777623888198,35.71,77482.0775,0.0,-0.14213,8e-05,18.19941]
[1777623891617,35.7,77483.385,0.0,-0.14199,8e-05,18.1878]
[1777623891731,35.7,77483.385,0.0,-0.14199,8e-05,18.1878]
[1777623892226,35.7,77483.385,0.0,-0.14198,8e-05,18.18702]
[1777623897261,35.72,77489.045,0.0,-0.14167,8e-05,18.16121]
[1777623902296,35.73,77472.865,0.0,-0.14298,8e-05,18.2711]
[1777623905102,35.73,77469.68,0.0,-0.14322,8e-05,18.29102]
[1777623905317,35.73,77469.68,0.0,-0.1432,8e-05,18.28938]
[1777623906324,35.73,77448.685,0.0,-0.14485,8e-05,18.426]
[1777623911359,35.73,77445.85,0.0,-0.14507,8e-05,18.44413]
[1777623911981,35.73,77445.85,0.0,-0.14507,8e-05,18.44413]
[1777623917321,35.72,77439.655,0.0,-0.14553,8e-05,18.48246]
[1777623917367,35.72,77437.405,0.0,-0.1457,8e-05,18.49648]
[1777623917518,35.72,77437.405,0.0,-0.1457,8e-05,18.49648]
[1777623923207,35.74,77444.5725,0.0,-0.14523,8e-05,18.45805]
[1777623929379,35.75,77442.0375,0.0,-0.14556,8e-05,18.48528]
[1777623934384,35.77,77452.1225,0.0,-0.14483,8e-05,18.42393]
[1777623939389,35.78,77454.05,0.0,-0.14478,8e-05,18.42028]
[1777623944394,35.8,77451.435,0.0,-0.14507,8e-05,18.44434]
[1777623945444,35.8,77448.17,0.0,-0.14534,8e-05,18.46635]
[1777623946396,35.8,77445.6325,0.0,-0.14555,8e-05,18.48371]
[1777623946572,35.8,77445.6325,0.0,-0.14555,8e-05,18.48371]
[1777623952402,35.81,77450.5475,0.0,-0.14523,8e-05,18.45777]
[1777623955443,35.82,77451.67,0.0,-0.14518,8e-05,18.45367]
[1777623955517,35.82,77451.67,0.0,-0.14518,8e-05,18.45367]
[1777623956406,35.82,77451.015,0.0,-0.14526,8e-05,18.46073]
[1777623956562,35.82,77451.015,0.0,-0.14526,8e-05,18.46073]
[1777623962720,35.83,77448.775,0.0,-0.14552,8e-05,18.48214]
[1777623964729,35.83,77445.2775,0.0,-0.1458,8e-05,18.505]
[1777623966260,35.83,77445.2775,0.0,-0.1458,8e-05,18.505]
[1777623966361,35.83,77445.2775,0.0,-0.1458,8e-05,18.50468]
[1777623967278,35.83,77445.2775,0.0,-0.1458,8e-05,18.50468]
[1777623971895,35.85,77436.705,0.0,-0.14657,8e-05,18.56847]
[1777623971943,35.85,77436.705,0.0,-0.14659,8e-05,18.57009]
[1777623974808,35.86,77449.685,0.0,-0.14562,8e-05,18.49111]
[1777623979844,35.88,77451.835,0.0,-0.14556,8e-05,18.48637]
[1777623984879,35.89,77449.41,0.0,-0.14584,8e-05,18.50917]
[1777623989915,35.9,77448.08,0.0,-0.146,8e-05,18.52282]
[1777623991413,35.9,77448.08,0.0,-0.146,8e-05,18.52282]
[1777623991445,35.9,77440.8925,0.0,-0.14655,8e-05,18.56637]
[1777623991819,35.9,77440.8925,0.0,-0.14655,8e-05,18.56637]
[1777623992066,35.9,77440.8925,0.0,-0.14655,8e-05,18.56637]
[1777623996382,35.91,77430.63,0.0,-0.14746,8e-05,18.64077]
[1777623996450,35.92,77431.98,0.0,-0.14737,8e-05,18.63395]
[1777623996718,35.92,77431.98,0.0,-0.14737,8e-05,18.63395]
[1777623996964,35.92,77431.98,0.0,-0.14739,8e-05,18.63532]
[1777624001999,35.92,77444.225,0.0,-0.14643,8e-05,18.55697]
[1777624003005,35.92,77457.205,0.0,-0.14542,8e-05,18.47377]
[1777624008042,35.93,77456.8825,0.0,-0.14549,8e-05,18.48018]
[1777624013076,35.94,77452.46,0.0,-0.14587,8e-05,18.51148]
[1777624017456,35.94,77452.3575,0.0,-0.1459,8e-05,18.51336]
[1777624023146,35.93,77445.1125,0.0,-0.14639,8e-05,18.55383]
[1777624028182,35.91,77445.265,0.0,-0.14628,8e-05,18.54414]
[1777624033217,35.9,77456.335,0.0,-0.14536,8e-05,18.46841]
[1777624038252,35.91,77462.7175,0.0,-0.14487,8e-05,18.42776]
[1777624043287,35.91,77464.7025,0.0,-0.14472,8e-05,18.41605]
[1777624048322,35.91,77462.8125,0.0,-0.14488,8e-05,18.42871]
[1777624053357,35.9,77456.845,0.0,-0.1453,8e-05,18.46195]
[1777624058392,35.9,77452.89,0.0,-0.14557,8e-05,18.48441]
[1777624063427,35.89,77453.3825,0.0,-0.1455,8e-05,18.47849]
[1777624068522,35.89,77453.4375,0.0,-0.14547,8e-05,18.47596]
[1777624074504,35.88,77448.4075,0.0,-0.14583,8e-05,18.50505]
[1777624079537,35.87,77442.1475,0.0,-0.14627,8e-05,18.54083]
[1777624084562,35.87,77445.775,0.0,-0.14593,8e-05,18.5128]
[1777624089567,35.86,77447.625,0.0,-0.14575,8e-05,18.49841]
[1777624094572,35.86,77447.425,0.0,-0.14575,8e-05,18.49782]
[1777624099577,35.85,77445.205,0.0,-0.1459,8e-05,18.51003]
[1777624102131,35.85,77443.97,0.0,-0.14598,8e-05,18.51685]
[1777624103018,35.85,77443.97,0.0,-0.14597,8e-05,18.51626]
[1777624103061,35.85,77443.97,0.0,-0.14597,8e-05,18.51573]
[1777624104582,35.85,77462.5775,0.0,-0.14449,8e-05,18.39363]
[1777624109587,35.84,77465.1975,0.0,-0.14423,8e-05,18.372]
[1777624114592,35.83,77464.5225,0.0,-0.14421,8e-05,18.3688]
[1777624119597,35.83,77466.905,0.0,-0.144,8e-05,18.35085]
[1777624124602,35.82,77464.755,0.0,-0.14413,8e-05,18.36201]
[1777624129892,35.82,77464.3775,0.0,-0.14413,8e-05,18.36162]
[1777624135614,35.81,77464.985,0.0,-0.14406,8e-05,18.35582]
[1777624141020,35.81,77463.6275,0.0,-0.14414,8e-05,18.36272]
[1777624146055,35.81,77464.1425,0.0,-0.14408,8e-05,18.35783]
[1777624151090,35.81,77463.58,0.0,-0.14411,8e-05,18.36013]
[1777624156125,35.8,77463.18,0.0,-0.14412,8e-05,18.36101]
[1777624161160,35.8,77457.5525,0.0,-0.14452,8e-05,18.39363]
[1777624166195,35.79,77463.29,0.0,-0.14406,8e-05,18.35586]
[1777624170223,35.79,77449.165,0.0,-0.14513,8e-05,18.44365]
[1777624175245,35.78,77450.77,0.0,-0.14493,8e-05,18.42583]
[1777624178279,35.77,77437.86,0.0,-0.14587,8e-05,18.50245]
[1777624183314,35.75,77435.865,0.0,-0.14592,8e-05,18.50684]
[1777624188525,35.74,77439.395,0.0,-0.14559,8e-05,18.47909]
[1777624188625,35.74,77439.395,0.0,-0.14558,8e-05,18.47808]
[1777624188717,35.74,77439.395,0.0,-0.14558,8e-05,18.47808]
[1777624194391,35.76,77441.635,0.0,-0.14549,8e-05,18.47172]
[1777624199427,35.77,77439.315,0.0,-0.14574,8e-05,18.49186]
[1777624204461,35.77,77441.065,0.0,-0.14565,8e-05,18.48498]
[1777624205099,35.77,77441.065,0.0,-0.14565,8e-05,18.48498]
[1777624210502,35.79,77442.125,0.0,-0.14565,8e-05,18.48514]
[1777624212986,35.79,77449.2325,0.0,-0.14513,8e-05,18.4421]
[1777624215532,35.8,77449.2325,0.0,-0.14516,8e-05,18.44509]
[1777624220573,35.81,77459.4525,0.0,-0.14447,8e-05,18.38842]
[1777624225696,35.83,77462.93,0.0,-0.14427,8e-05,18.37188]
[1777624225765,35.83,77460.54,0.0,-0.14447,8e-05,18.38865]
[1777624225818,35.83,77460.54,0.0,-0.14447,8e-05,18.38865]
[1777624226615,35.83,77460.54,0.0,-0.14446,8e-05,18.38727]
[1777624231651,35.81,77457.905,0.0,-0.14455,8e-05,18.39346]
[1777624236685,35.8,77453.01,0.0,-0.14484,8e-05,18.4166]
[1777624241721,35.78,77452.105,0.0,-0.14482,8e-05,18.41495]
[1777624246731,35.77,77444.225,0.0,-0.14534,8e-05,18.45776]
[1777624249629,35.76,77444.495,0.0,-0.14528,8e-05,18.45258]
[1777624249630,35.76,77444.495,0.0,-0.14526,8e-05,18.45096]
[1777624254740,35.75,77444.52,0.0,-0.14519,8e-05,18.44516]
[1777624259745,35.74,77435.1925,0.0,-0.14585,8e-05,18.49897]
[1777624262248,35.73,77434.155,0.0,-0.1459,8e-05,18.50261]
[1777624262419,35.73,77434.155,0.0,-0.1459,8e-05,18.50261]
[1777624262476,35.73,77434.155,0.0,-0.14588,8e-05,18.50104]
[1777624267753,35.73,77434.715,0.0,-0.14588,8e-05,18.50104]
[1777624273759,35.74,77432.26,0.0,-0.14612,8e-05,18.52117]
[1777624276521,35.74,77431.85,0.0,-0.14616,8e-05,18.52452]
[1777624282768,35.74,77426.1675,0.0,-0.14661,8e-05,18.56136]
[1777624285116,35.74,77426.1575,0.0,-0.14661,8e-05,18.56103]
[1777624287808,35.74,77425.24,0.0,-0.14667,8e-05,18.56633]
[1777624293079,35.74,77426.205,0.0,-0.14656,8e-05,18.55583]
[1777624298113,35.74,77426.4425,0.0,-0.14654,8e-05,18.55363]
[1777624303149,35.74,77425.9575,0.0,-0.14657,8e-05,18.55602]
[1777624304848,35.74,77426.0,0.0,-0.14656,8e-05,18.55554]
[1777624305092,35.74,77426.0,0.0,-0.14656,8e-05,18.55554]
[1777624305194,35.74,77426.0,0.0,-0.14656,8e-05,18.55528]
[1777624310202,35.68,77429.3675,0.0,-0.14591,8e-05,18.50088]
[1777624315801,35.63,77432.615,0.0,-0.14536,8e-05,18.45517]
[1777624316403,35.63,77432.615,0.0,-0.14536,8e-05,18.45517]
[1777624316518,35.63,77432.615,0.0,-0.14536,8e-05,18.45517]
[1777624316620,35.62,77432.615,0.0,-0.14531,8e-05,18.45077]
[1777624322286,35.56,77428.3575,0.0,-0.14521,8e-05,18.44094]
[1777624327321,35.51,77427.385,0.0,-0.14498,8e-05,18.42112]
[1777624330592,35.5,77432.34,0.0,-0.14449,8e-05,18.3803]
[1777624330718,35.5,77432.34,0.0,-0.14449,8e-05,18.3803]
[1777624330771,35.49,77432.34,0.0,-0.14444,8e-05,18.37639]
[1777624336384,35.41,77433.8325,0.0,-0.14381,8e-05,18.32201]
[1777624337138,35.41,77433.8325,0.0,-0.14381,8e-05,18.32201]
[1777624337218,35.41,77433.8325,0.0,-0.14381,8e-05,18.32201]
[1777624337311,35.41,77433.8325,0.0,-0.14381,8e-05,18.32201]
[1777624337391,35.4,77433.8325,0.0,-0.14372,8e-05,18.31486]
[1777624341131,35.36,77432.5525,0.0,-0.14358,8e-05,18.30231]
[1777624346454,35.29,77429.17,0.0,-0.14338,8e-05,18.28463]
[1777624347686,35.29,77429.17,0.0,-0.14338,8e-05,18.28463]
[1777624347818,35.29,77429.17,0.0,-0.14338,8e-05,18.28463]
[1777624347832,35.28,77429.185,0.0,-0.14332,8e-05,18.27947]
[1777624348070,35.28,77429.185,0.0,-0.14332,8e-05,18.27947]
[1777624351492,35.26,77429.375,0.0,-0.14315,8e-05,18.26478]
[1777624353508,35.24,77429.555,0.0,-0.14298,8e-05,18.24838]
[1777624358538,35.21,77431.21,0.0,-0.14267,8e-05,18.22187]
[1777624360552,35.2,77445.78,0.0,-0.14148,8e-05,18.12255]
[1777624365587,35.19,77445.425,0.0,-0.14143,8e-05,18.1179]
[1777624370622,35.18,77441.055,0.0,-0.14168,8e-05,18.13894]
[1777624375657,35.16,77439.89,0.0,-0.1417,8e-05,18.13955]
[1777624378310,35.16,77437.8425,0.0,-0.14182,8e-05,18.15026]
[1777624378445,35.16,77437.8425,0.0,-0.14182,8e-05,18.15026]
[1777624378677,35.16,77437.8425,0.0,-0.14181,8e-05,18.14898]
[1777624381204,35.17,77438.6425,0.0,-0.14183,8e-05,18.15082]
[1777624386734,35.2,77438.775,0.0,-0.14203,8e-05,18.16812]
[1777624387337,35.2,77438.775,0.0,-0.14203,8e-05,18.16812]
[1777624392776,35.23,77438.3325,0.0,-0.14222,8e-05,18.18503]
[1777624395259,35.23,77439.3225,0.0,-0.14219,8e-05,18.18254]
[1777624395318,35.23,77439.3225,0.0,-0.14219,8e-05,18.18254]
[1777624395360,35.24,77439.3225,0.0,-0.14222,8e-05,18.18445]
[1777624400832,35.27,77439.495,0.0,-0.14244,8e-05,18.20383]
[1777624405868,35.3,77440.7925,0.0,-0.14253,8e-05,18.21238]
[1777624410896,35.33,77437.7775,0.0,-0.14293,8e-05,18.24547]
[1777624415901,35.35,77439.8525,0.0,-0.14287,8e-05,18.23937]
[1777624420906,35.36,77437.95,0.0,-0.14312,8e-05,18.26027]
[1777624425911,35.37,77434.335,0.0,-0.14346,8e-05,18.28927]
[1777624430916,35.37,77431.87,0.0,-0.14369,8e-05,18.30827]
[1777624435922,35.38,77434.46,0.0,-0.14352,8e-05,18.29394]
[1777624440926,35.39,77436.585,0.0,-0.14339,8e-05,18.28359]
[1777624445931,35.39,77435.2825,0.0,-0.14352,8e-05,18.29468]
[1777624450936,35.39,77436.09,0.0,-0.14348,8e-05,18.29137]
[1777624455941,35.4,77436.665,0.0,-0.14346,8e-05,18.28948]
[1777624461254,35.4,77434.71,0.0,-0.14363,8e-05,18.30354]
[1777624466290,35.4,77430.475,0.0,-0.14395,8e-05,18.33013]
[1777624471801,35.39,77424.86,0.0,-0.14436,8e-05,18.36451]
[1777624477368,35.38,77424.045,0.0,-0.14435,8e-05,18.36157]
[1777624482403,35.38,77421.175,0.0,-0.14454,8e-05,18.37692]
[1777624487437,35.37,77419.0675,0.0,-0.14466,8e-05,18.38689]
[1777624492473,35.36,77420.2425,0.0,-0.14453,8e-05,18.37568]
[1777624497508,35.36,77418.985,0.0,-0.14459,8e-05,18.38081]
[1777624502686,35.35,77418.1925,0.0,-0.14461,8e-05,18.38275]
[1777624505564,35.34,77403.9325,0.0,-0.14568,8e-05,18.47008]
[1777624510601,35.33,77398.47,0.0,-0.14601,8e-05,18.4975]
[1777624515637,35.31,77400.285,0.0,-0.14579,8e-05,18.47854]
[1777624520672,35.31,77409.6875,0.0,-0.14499,8e-05,18.41288]
[1777624526012,35.3,77410.62,0.0,-0.1449,8e-05,18.40517]
[1777624531749,35.3,77411.1725,0.0,-0.14482,8e-05,18.3967]
[1777624536784,35.3,77408.545,0.0,-0.145,8e-05,18.41227]
[1777624541820,35.29,77404.2525,0.0,-0.14531,8e-05,18.43714]
[1777624546855,35.29,77404.7125,0.0,-0.14524,8e-05,18.43118]
[1777624551889,35.28,77408.865,0.0,-0.14489,8e-05,18.40225]
[1777624556925,35.28,77407.7375,0.0,-0.14496,8e-05,18.40841]
[1777624561960,35.28,77403.5125,0.0,-0.14527,8e-05,18.43367]
[1777624566995,35.27,77395.9375,0.0,-0.14582,8e-05,18.47884]
[1777624572034,35.26,77390.595,0.0,-0.14617,8e-05,18.50739]
[1777624577064,35.24,77384.7,0.0,-0.14655,8e-05,18.53849]
[1777624578905,35.24,77385.66,0.0,-0.14646,8e-05,18.53066]
[1777624583920,35.23,77385.305,0.0,-0.1464,8e-05,18.52602]
[1777624589076,35.21,77383.9525,0.0,-0.14643,8e-05,18.52779]
[1777624594081,35.21,77389.5175,0.0,-0.14591,8e-05,18.48349]
[1777624599086,35.2,77388.4825,0.0,-0.14596,8e-05,18.48765]
[1777624604091,35.2,77387.71,0.0,-0.146,8e-05,18.49024]
[1777624609096,35.2,77390.8325,0.0,-0.14572,8e-05,18.46776]
[1777624614100,35.19,77393.84,0.0,-0.14547,8e-05,18.44717]
[1777624619105,35.19,77389.085,0.0,-0.14584,8e-05,18.47728]
[1777624624859,35.19,77388.1,0.0,-0.14589,8e-05,18.48133]
[1777624628433,35.19,77401.985,0.0,-0.14479,8e-05,18.39052]
[1777624633468,35.19,77400.29,0.0,-0.14495,8e-05,18.40421]
[1777624639125,35.2,77401.6,0.0,-0.14487,8e-05,18.39777]
[1777624645145,35.2,77399.695,0.0,-0.14504,8e-05,18.41185]
[1777624650589,35.2,77399.63,0.0,-0.14505,8e-05,18.41259]
[1777624653527,35.2,77402.0725,0.0,-0.14484,8e-05,18.39367]
[1777624658645,35.21,77403.585,0.0,-0.14475,8e-05,18.38588]
[1777624663680,35.21,77400.1975,0.0,-0.14502,8e-05,18.4084]
[1777624664170,35.21,77400.1975,0.0,-0.14502,8e-05,18.4084]
[1777624667664,35.2,77398.455,0.0,-0.14515,8e-05,18.41897]
[1777624669722,35.21,77426.3125,0.0,-0.14299,8e-05,18.24036]
[1777624670728,35.22,77444.125,0.0,-0.14162,8e-05,18.12638]
[1777624675764,35.25,77438.9975,0.0,-0.14219,8e-05,18.17455]
[1777624679792,35.25,77425.76,0.0,-0.1433,8e-05,18.26676]
[1777624684828,35.26,77421.4825,0.0,-0.14367,8e-05,18.29772]
[1777624689863,35.26,77426.1975,0.0,-0.14333,8e-05,18.26951]
[1777624694898,35.27,77425.995,0.0,-0.14338,8e-05,18.27396]
[1777624697378,35.27,77423.465,0.0,-0.14359,8e-05,18.2912]
[1777624702954,35.27,77418.685,0.0,-0.14396,8e-05,18.32239]
[1777624707989,35.27,77416.3575,0.0,-0.14413,8e-05,18.33609]
[1777624711997,35.26,77414.54,0.0,-0.14423,8e-05,18.34298]
[1777624712217,35.26,77414.54,0.0,-0.14422,8e-05,18.34204]
[1777624712230,35.26,77414.54,0.0,-0.14422,8e-05,18.34204]
[1777624716077,35.28,77407.89,0.0,-0.14489,8e-05,18.3975]
[1777624721105,35.31,77408.02,0.0,-0.14507,8e-05,18.41281]
[1777624724119,35.33,77407.57,0.0,-0.1452,8e-05,18.4239]
[1777624728608,35.35,77406.62,0.0,-0.14542,8e-05,18.44259]
[1777624728718,35.35,77406.62,0.0,-0.14542,8e-05,18.44259]
[1777624729138,35.35,77406.62,0.0,-0.14545,8e-05,18.44483]
[1777624729504,35.35,77406.62,0.0,-0.14545,8e-05,18.44483]
[1777624729618,35.35,77406.62,0.0,-0.14545,8e-05,18.44483]
[1777624730144,35.36,77406.62,0.0,-0.1455,8e-05,18.44955]
[1777624730257,35.36,77406.62,0.0,-0.1455,8e-05,18.44955]
[1777624730318,35.36,77406.62,0.0,-0.1455,8e-05,18.44955]
[1777624731234,35.37,77407.2325,0.0,-0.14551,8e-05,18.45007]
[1777624737193,35.41,77407.2,0.0,-0.14579,8e-05,18.47428]
[1777624742228,35.44,77405.93,0.0,-0.14607,8e-05,18.4977]
[1777624745913,35.45,77406.285,0.0,-0.14613,8e-05,18.50297]
[1777624746118,35.45,77406.285,0.0,-0.14613,8e-05,18.50297]
[1777624746203,35.46,77406.285,0.0,-0.14616,8e-05,18.50533]
[1777624746736,35.46,77406.285,0.0,-0.14616,8e-05,18.50533]
[1777624752203,35.44,77408.425,0.0,-0.14586,8e-05,18.48028]
[1777624757259,35.42,77406.4725,0.0,-0.14588,8e-05,18.48195]
[1777624762264,35.4,77406.225,0.0,-0.14581,8e-05,18.47563]
[1777624767269,35.39,77406.5,0.0,-0.14571,8e-05,18.46703]
[1777624772274,35.38,77405.6375,0.0,-0.14569,8e-05,18.46337]
[1777624777279,35.37,77408.3275,0.0,-0.14542,8e-05,18.44111]
[1777624782284,35.37,77411.03,0.0,-0.14517,8e-05,18.42049]
[1777624788290,35.36,77412.2925,0.0,-0.14505,8e-05,18.41078]
[1777624791846,35.36,77411.97,0.0,-0.14507,8e-05,18.41213]
[1777624792034,35.36,77411.97,0.0,-0.14507,8e-05,18.41213]
[1777624792119,35.36,77411.97,0.0,-0.14506,8e-05,18.41175]
[1777624795034,35.38,77410.575,0.0,-0.14528,8e-05,18.4298]
[1777624801303,35.43,77407.97,0.0,-0.14583,8e-05,18.47574]
[1777624802854,35.43,77407.965,0.0,-0.14587,8e-05,18.47915]
[1777624802918,35.43,77407.965,0.0,-0.14587,8e-05,18.47915]
[1777624802955,35.44,77407.965,0.0,-0.1459,8e-05,18.48208]
[1777624805469,35.46,77404.56,0.0,-0.14628,8e-05,18.51371]
[1777624806563,35.46,77404.56,0.0,-0.14633,8e-05,18.51808]
[1777624806719,35.46,77404.56,0.0,-0.14633,8e-05,18.51808]
[1777624806820,35.47,77404.56,0.0,-0.14639,8e-05,18.52327]
[1777624812200,35.49,77404.445,0.0,-0.14653,8e-05,18.53515]
[1777624817754,35.52,77403.32,0.0,-0.1468,8e-05,18.55763]
[1777624822789,35.54,77402.8375,0.0,-0.14694,8e-05,18.56895]
[1777624827826,35.55,77405.8375,0.0,-0.14679,8e-05,18.5568]
[1777624833338,35.56,77411.31,0.0,-0.14641,8e-05,18.52504]
[1777624838905,35.58,77412.6725,0.0,-0.14641,8e-05,18.5252]
[1777624841895,35.58,77412.8325,0.0,-0.14643,8e-05,18.52691]
[1777624841925,35.59,77412.8325,0.0,-0.14645,8e-05,18.5287]
[1777624844077,35.59,77418.8425,0.0,-0.146,8e-05,18.49118]
[1777624844318,35.59,77418.8425,0.0,-0.146,8e-05,18.49118]
[1777624844349,35.59,77416.675,0.0,-0.14619,8e-05,18.50715]
[1777624849981,35.59,77415.82,0.0,-0.14621,8e-05,18.50868]
[1777624850358,35.59,77415.82,0.0,-0.14621,8e-05,18.50868]
[1777624854468,35.58,77414.835,0.0,-0.14626,8e-05,18.51249]
[1777624854518,35.58,77414.835,0.0,-0.14626,8e-05,18.51249]
[1777624855016,35.58,77414.835,0.0,-0.14624,8e-05,18.5109]
[1777624860051,35.55,77414.76,0.0,-0.14603,8e-05,18.49319]
[1777624865086,35.52,77411.1,0.0,-0.14613,8e-05,18.50116]
[1777624868781,35.5,77411.5225,0.0,-0.146,8e-05,18.48989]
[1777624874149,35.48,77410.8825,0.0,-0.14589,8e-05,18.48069]
[1777624879184,35.46,77412.2025,0.0,-0.14569,8e-05,18.46354]
[1777624884219,35.45,77417.3125,0.0,-0.14522,8e-05,18.42483]
[1777624889254,35.45,77417.1025,0.0,-0.14519,8e-05,18.42201]
[1777624889773,35.45,77417.1025,0.0,-0.14519,8e-05,18.42201]
[1777624890019,35.45,77417.1025,0.0,-0.14519,8e-05,18.42201]
[1777624890261,35.44,77417.1025,0.0,-0.14518,8e-05,18.4213]
[1777624890598,35.44,77417.1025,0.0,-0.14518,8e-05,18.4213]
[1777624892749,35.46,77417.1025,0.0,-0.14524,8e-05,18.42456]
[1777624894476,35.47,77417.6725,0.0,-0.14526,8e-05,18.42675]
[1777624895230,35.47,77417.6725,0.0,-0.14526,8e-05,18.42675]
[1777624895254,35.47,77417.6725,6.7,-0.14526,8e-05,18.42675]
[1777624895320,35.47,77417.6725,6.7,-0.14526,8e-05,18.42675]
[1777624895400,35.47,77413.12,6.7,-0.14564,8e-05,18.45831]
[1777624896255,35.47,77413.12,6.7,-0.14564,8e-05,18.45831]
[1777624896303,35.48,77413.12,6.7,-0.14569,8e-05,18.46225]
[1777624897254,35.48,77413.12,6.7,-0.14569,8e-05,18.46225]
[1777624897259,35.48,77413.12,6.7,-0.14569,8e-05,18.46225]
[1777624902345,35.54,77411.545,6.7,-0.14623,8e-05,18.50788]
[1777624907379,35.58,77412.9525,6.7,-0.1464,8e-05,18.52261]
[1777624912416,35.62,77413.93,6.7,-0.14656,8e-05,18.53623]
[1777624917422,35.65,77416.5925,6.7,-0.14655,8e-05,18.53627]
[1777624922427,35.68,77413.9,6.7,-0.14693,8e-05,18.56797]
[1777624927432,35.69,77412.275,6.7,-0.14718,8e-05,18.58882]
[1777624932437,35.71,77411.6275,6.7,-0.14733,8e-05,18.60102]
[1777624937442,35.72,77410.49,6.7,-0.14749,8e-05,18.61451]
[1777624941590,35.73,77408.92,6.7,-0.14766,8e-05,18.62819]
[1777624945937,35.73,77405.5125,6.7,-0.14797,8e-05,18.65382]
[1777624946118,35.73,77405.5125,6.7,-0.14797,8e-05,18.65382]
[1777624946320,35.73,77405.5125,6.7,-0.14798,8e-05,18.65467]
[1777624946702,35.73,77405.5125,6.7,-0.14798,8e-05,18.65467]
[1777624947345,35.73,77405.5125,6.7,-0.14798,8e-05,18.65467]
[1777624947451,35.73,77405.5125,6.7,-0.14796,8e-05,18.65271]
[1777624952457,35.72,77396.7025,6.7,-0.1486,8e-05,18.70299]
[1777624952775,35.72,77396.7025,6.7,-0.1486,8e-05,18.70299]
[1777624958438,35.72,77394.115,6.7,-0.14878,8e-05,18.71772]
[1777624964171,35.71,77392.185,6.7,-0.14889,8e-05,18.72648]
[1777624969817,35.7,77379.2225,6.7,-0.14983,8e-05,18.80231]
[1777624974852,35.69,77383.1825,6.7,-0.14945,8e-05,18.77149]
[1777624979887,35.68,77381.7425,6.7,-0.14953,8e-05,18.77765]
[1777624981393,35.68,77381.7425,6.7,-0.14953,8e-05,18.77765]
[1777624986936,35.68,77382.885,6.7,-0.14943,8e-05,18.76953]
[1777624991735,35.68,77376.32,6.7,-0.14995,8e-05,18.81141]
[1777624992218,35.68,77376.32,6.7,-0.14995,8e-05,18.81141]
[1777624992296,35.68,77376.32,6.7,-0.14994,8e-05,18.81089]
[1777624995590,35.69,77372.23,6.7,-0.15035,8e-05,18.84411]
[1777624995718,35.69,77372.23,6.7,-0.15035,8e-05,18.84411]
[1777624995999,35.7,77372.23,6.7,-0.1504,8e-05,18.8482]
[1777625001034,35.73,77369.6725,6.7,-0.15082,8e-05,18.88278]
[1777625004236,35.74,77371.485,6.7,-0.15076,8e-05,18.87759]
[1777625004332,35.75,77371.485,6.7,-0.15079,8e-05,18.88069]
[1777625010097,35.78,77364.21,6.7,-0.15156,8e-05,18.94301]
[1777625012454,35.78,77362.7775,6.7,-0.15168,8e-05,18.9509]
[1777625018154,35.8,77360.5825,6.7,-0.15202,8e-05,18.97808]
[1777625023412,35.81,77355.5275,6.7,-0.15248,8e-05,19.01524]
[1777625029231,35.82,77354.875,6.7,-0.1526,8e-05,19.02497]
[1777625034539,35.83,77352.965,6.7,-0.15279,8e-05,19.04049]
[1777625035588,35.83,77352.965,6.7,-0.1528,8e-05,19.04093]
[1777625041187,35.84,77352.86,6.7,-0.1529,8e-05,19.04896]
[1777625047359,35.85,77348.86,6.7,-0.1533,8e-05,19.08116]
[1777625051575,35.86,77347.095,6.7,-0.15347,8e-05,19.09487]
[1777625057426,35.86,77342.095,6.7,-0.1539,8e-05,19.12912]
[1777625062462,35.86,77347.3175,6.7,-0.1535,8e-05,19.09699]
[1777625067229,35.87,77346.6075,6.7,-0.15358,8e-05,19.1035]
[1777625067330,35.87,77346.6075,6.7,-0.15358,8e-05,19.10391]
[1777625068257,35.87,77346.6075,6.7,-0.15358,8e-05,19.10391]
[1777625073578,35.87,77346.08,6.7,-0.15365,8e-05,19.10773]
[1777625079582,35.88,77345.895,6.7,-0.1537,8e-05,19.11183]
[1777625083395,35.88,77340.655,6.7,-0.15413,8e-05,19.14624]
[1777625087680,35.88,77341.27,6.7,-0.15408,8e-05,19.14215]
[1777625088564,35.88,77341.27,6.7,-0.15406,8e-05,19.1401]
[1777625094600,35.86,77345.175,6.7,-0.15363,8e-05,19.10543]
[1777625099605,35.85,77346.05,6.7,-0.15348,8e-05,19.09392]
[1777625104610,35.84,77349.5075,6.7,-0.15316,8e-05,19.06832]
[1777625109615,35.84,77348.7875,6.7,-0.15318,8e-05,19.06993]
[1777625114620,35.83,77347.4675,6.7,-0.15326,8e-05,19.07551]
[1777625115711,35.83,77347.1725,6.7,-0.15327,8e-05,19.07684]
[1777625121627,35.82,77346.4375,6.7,-0.15329,8e-05,19.07827]
[1777625126632,35.82,77346.0825,6.7,-0.15329,8e-05,19.07811]
[1777625131946,35.81,77343.67,6.7,-0.15343,8e-05,19.08736]
[1777625132718,35.81,77343.67,6.7,-0.15343,8e-05,19.08736]
[1777625138995,35.81,77342.635,6.7,-0.15347,8e-05,19.09047]
[1777625144033,35.8,77342.345,6.7,-0.15347,8e-05,19.09017]
[1777625149068,35.8,77344.4425,6.7,-0.15328,8e-05,19.07501]
[1777625149755,35.8,77344.4425,6.7,-0.15328,8e-05,19.07501]
[1777625155110,35.8,77344.67,6.7,-0.15325,8e-05,19.0728]
[1777625160145,35.8,77340.575,6.7,-0.15356,8e-05,19.09759]
[1777625165180,35.79,77341.09,6.7,-0.1535,8e-05,19.09269]
[1777625166796,35.79,77341.3775,6.7,-0.15348,8e-05,19.09056]
[1777625172678,35.79,77342.215,6.7,-0.15339,8e-05,19.08389]
[1777625178271,35.79,77342.81,6.7,-0.15334,8e-05,19.07942]
[1777625183689,35.79,77345.33,6.7,-0.15314,8e-05,19.06367]
[1777625183801,35.79,77345.33,6.7,-0.15314,8e-05,19.06367]
[1777625190355,35.79,77340.9275,6.7,-0.1535,8e-05,19.09209]
[1777625195701,35.79,77341.4525,6.7,-0.15342,8e-05,19.08444]
[1777625199000,35.79,77341.5275,6.7,-0.15341,8e-05,19.08354]
[1777625204457,35.79,77341.86,6.7,-0.15338,8e-05,19.08074]
[1777625209492,35.79,77342.8075,6.7,-0.1533,8e-05,19.07459]
[1777625214527,35.79,77351.2875,6.7,-0.15263,8e-05,19.02134]
[1777625219562,35.8,77352.535,6.7,-0.15257,8e-05,19.01681]
[1777625224597,35.8,77349.2275,6.7,-0.15287,8e-05,19.04059]
[1777625229631,35.8,77350.56,6.7,-0.15278,8e-05,19.03405]
[1777625234667,35.81,77350.8025,6.7,-0.15278,8e-05,19.03411]
[1777625239701,35.81,77347.985,6.7,-0.15302,8e-05,19.0527]
[1777625244891,35.81,77346.85,6.7,-0.15311,8e-05,19.05983]
[1777625245691,35.81,77346.85,6.7,-0.15311,8e-05,19.05983]
[1777625250779,35.81,77346.22,6.7,-0.15315,8e-05,19.06326]
[1777625255814,35.81,77345.895,6.7,-0.15315,8e-05,19.0616]
[1777625255901,35.81,77345.895,6.7,-0.15315,8e-05,19.0616]
[1777625256401,35.81,77345.895,6.7,-0.15315,8e-05,19.0616]
[1777625261856,35.8,77345.0925,6.7,-0.15321,8e-05,19.06622]
[1777625266891,35.81,77347.07,6.7,-0.15306,8e-05,19.05388]
[1777625271916,35.8,77344.495,6.7,-0.15326,8e-05,19.07031]
[1777625277922,35.8,77345.075,6.7,-0.1532,8e-05,19.06573]
[1777625282927,35.8,77346.4025,6.7,-0.1531,8e-05,19.05735]
[1777625283266,35.8,77346.4025,6.7,-0.1531,8e-05,19.05735]
[1777625288935,35.8,77347.165,6.7,-0.15304,8e-05,19.05262]
[1777625293940,35.8,77347.6,6.7,-0.15301,8e-05,19.05022]
[1777625296836,35.81,77351.9875,6.7,-0.15266,8e-05,19.0225]
[1777625302949,35.81,77348.21,6.7,-0.15299,8e-05,19.04853]
[1777625307954,35.81,77349.1175,6.7,-0.15292,8e-05,19.04318]
[1777625313863,35.81,77349.085,6.7,-0.15291,8e-05,19.04072]
[1777625319258,35.81,77349.15,6.7,-0.15291,8e-05,19.04114]
[1777625324293,35.81,77347.845,6.7,-0.15302,8e-05,19.0499]
[1777625329328,35.81,77348.0,6.7,-0.15301,8e-05,19.04899]
[1777625330880,35.81,77348.0,6.7,-0.15301,8e-05,19.04899]
[1777625336376,35.81,77346.6075,6.7,-0.15312,8e-05,19.05758]
[1777625341569,35.81,77346.9825,6.7,-0.15309,8e-05,19.05499]
[1777625345478,35.81,77346.69,6.7,-0.15311,8e-05,19.05672]
[1777625346152,35.81,77346.69,6.7,-0.15311,8e-05,19.05667]
[1777625351998,35.81,77346.48,6.7,-0.15312,8e-05,19.05773]
[1777625356423,35.81,77346.585,6.7,-0.15311,8e-05,19.05689]
[1777625361551,35.81,77346.0825,6.7,-0.15315,8e-05,19.0597]
[1777625366586,35.81,77345.3225,6.7,-0.1532,8e-05,19.06387]
[1777625372021,35.81,77345.99,6.7,-0.15312,8e-05,19.05605]
[1777625377664,35.81,77347.245,6.7,-0.15303,8e-05,19.04848]
[1777625382699,35.81,77346.11,6.7,-0.15312,8e-05,19.05608]
[1777625384179,35.81,77346.66,6.7,-0.15308,8e-05,19.0525]
[1777625384318,35.81,77346.66,6.7,-0.15308,8e-05,19.0525]
[1777625384712,35.81,77346.66,6.7,-0.15308,8e-05,19.05248]
[1777625386736,35.81,77345.92,6.7,-0.15311,8e-05,19.05499]
[1777625386819,35.81,77345.92,6.7,-0.15311,8e-05,19.05499]
[1777625386836,35.8,77345.92,6.7,-0.15309,8e-05,19.05278]
[1777625387464,35.8,77345.92,6.7,-0.15309,8e-05,19.05278]
[1777625387518,35.8,77345.92,6.7,-0.15309,8e-05,19.05278]
[1777625387882,35.8,77345.92,6.7,-0.15309,8e-05,19.05278]
[1777625388018,35.8,77345.92,6.7,-0.15309,8e-05,19.05278]
[1777625397604,35.8,77345.5575,6.7,-0.15313,8e-05,19.05634]
[1777625397718,35.8,77345.5575,6.7,-0.15313,8e-05,19.05634]
[1777625397809,35.8,77345.5575,6.7,-0.15313,8e-05,19.05652]
[1777625399293,35.8,77346.7775,6.7,-0.15301,8e-05,19.04653]
[1777625399418,35.8,77346.7775,6.7,-0.15301,8e-05,19.04653]
[1777625399822,35.8,77346.7775,6.7,-0.15298,8e-05,19.04456]
[1777625404858,35.8,77346.695,6.7,-0.15301,8e-05,19.04662]
[1777625409893,35.8,77346.1225,6.7,-0.15307,8e-05,19.05154]
[1777625414928,35.81,77346.7525,6.7,-0.15306,8e-05,19.05087]
[1777625418728,35.82,77346.7525,6.7,-0.15311,8e-05,19.05502]
[1777625419118,35.82,77346.7525,6.7,-0.15313,8e-05,19.05633]
[1777625419963,35.82,77346.7525,6.7,-0.15314,8e-05,19.05762]
[1777625420639,35.82,77346.7525,6.7,-0.15314,8e-05,19.05762]
[1777625420977,35.82,77346.7525,6.7,-0.15314,8e-05,19.05762]
[1777625421071,35.82,77363.8975,6.7,-0.15173,8e-05,18.94515]
[1777625425818,35.81,77367.5375,6.7,-0.15141,8e-05,18.91897]
[1777625425894,35.81,77367.5375,6.7,-0.15141,8e-05,18.91897]
[1777625428230,35.81,77365.8425,6.7,-0.15152,8e-05,18.92788]
[1777625428319,35.81,77365.8425,6.7,-0.15152,8e-05,18.92788]
[1777625429027,35.81,77365.8425,6.7,-0.15151,8e-05,18.92694]
[1777625433673,35.81,77353.775,6.7,-0.1525,8e-05,19.00478]
[1777625439088,35.82,77351.695,6.7,-0.1527,8e-05,19.02078]
[1777625440267,35.82,77351.3375,6.7,-0.15273,8e-05,19.02336]
[1777625443237,35.82,77351.145,6.7,-0.15276,8e-05,19.02517]
[1777625443913,35.82,77351.145,6.7,-0.15276,8e-05,19.02517]
[1777625445115,35.82,77349.84,6.7,-0.15286,8e-05,19.03384]
[1777625445221,35.82,77349.84,6.7,-0.15286,8e-05,19.03384]
[1777625445708,35.82,77349.84,6.7,-0.15286,8e-05,19.03384]
[1777625445819,35.82,77349.84,6.7,-0.15286,8e-05,19.03384]
[1777625449135,35.82,77349.1625,6.7,-0.15292,8e-05,19.0384]
[1777625449219,35.82,77349.1625,6.7,-0.15292,8e-05,19.0384]
[1777625450099,35.82,77349.1125,6.7,-0.15293,8e-05,19.03873]
[1777625456105,35.8,77348.0225,6.7,-0.15286,8e-05,19.03336]
[1777625461110,35.78,77347.5325,6.7,-0.1528,8e-05,19.02784]
[1777625464765,35.77,77347.255,6.7,-0.15277,8e-05,19.02503]
[1777625469902,35.76,77348.3125,6.7,-0.1526,8e-05,19.01187]
[1777625475349,35.75,77346.8325,6.7,-0.15263,8e-05,19.0136]
[1777625480384,35.74,77347.3,6.7,-0.15254,8e-05,19.00629]
[1777625486135,35.73,77347.055,6.7,-0.15252,8e-05,19.0043]
[1777625491462,35.73,77346.8875,6.7,-0.15247,8e-05,18.99853]
[1777625496497,35.72,77346.1625,6.7,-0.1525,8e-05,19.00081]
[1777625501532,35.72,77348.4475,6.7,-0.15229,8e-05,18.98461]
[1777625506567,35.72,77347.7725,6.7,-0.15234,8e-05,18.98798]
[1777625511602,35.71,77348.24,6.7,-0.15229,8e-05,18.98426]
[1777625517101,35.71,77348.61,6.7,-0.15226,8e-05,18.98151]
[1777625522680,35.71,77348.38,6.7,-0.15227,8e-05,18.98254]
[1777625527715,35.71,77348.3025,6.7,-0.15227,8e-05,18.98269]
[1777625532750,35.71,77348.5875,6.7,-0.15224,8e-05,18.98051]
[1777625537784,35.71,77346.69,6.7,-0.15239,8e-05,18.99194]
[1777625542820,35.71,77348.97,6.7,-0.1522,8e-05,18.97716]
[1777625547857,35.71,77347.425,6.7,-0.15232,8e-05,18.98692]
[1777625552892,35.71,77345.0375,6.7,-0.15249,8e-05,18.99816]
[1777625558207,35.71,77345.1975,6.7,-0.15246,8e-05,18.99615]
[1777625564213,35.7,77345.245,6.7,-0.15245,8e-05,18.995]
[1777625565371,35.7,77345.245,6.7,-0.15245,8e-05,18.99487]
[1777625565373,35.7,77345.245,6.7,-0.15245,8e-05,18.99487]
[1777625571220,35.7,77344.2625,6.7,-0.15252,8e-05,19.00045]
[1777625577060,35.7,77345.275,6.7,-0.15243,8e-05,18.99314]
[1777625579069,35.7,77345.1875,6.7,-0.15243,8e-05,18.99366]
[1777625584109,35.7,77347.65,6.7,-0.15224,8e-05,18.97822]
[1777625589143,35.7,77348.6575,6.7,-0.15217,8e-05,18.97246]
[1777625594179,35.7,77345.2375,6.7,-0.15244,8e-05,18.99444]
[1777625599214,35.7,77345.625,6.7,-0.1524,8e-05,18.99145]
[1777625604249,35.7,77345.56,6.7,-0.1524,8e-05,18.99141]
[1777625609259,35.7,77345.175,6.7,-0.15243,8e-05,18.99341]
[1777625609263,35.7,77345.175,6.7,-0.15243,8e-05,18.99341]
[1777625615265,35.7,77345.52,6.7,-0.15238,8e-05,18.98734]
[1777625620119,35.7,77345.7775,6.7,-0.15235,8e-05,18.9855]
[1777625620123,35.7,77345.7775,6.7,-0.15235,8e-05,18.9855]
[1777625621992,35.7,77345.7875,6.7,-0.15235,8e-05,18.98541]
[1777625623061,35.7,77345.7875,6.7,-0.15235,8e-05,18.98536]
[1777625628278,35.7,77346.36,6.7,-0.1523,8e-05,18.98151]
[1777625629047,35.7,77346.36,7.6,-0.1523,8e-05,18.98151]
[1777625629051,35.7,77346.36,9.5,-0.1523,8e-05,18.98151]
[1777625629118,35.7,77346.36,9.5,-0.1523,8e-05,18.98151]
[1777625629149,35.7,77346.36,9.5,-0.1523,8e-05,18.98154]
[1777625629757,35.7,77346.36,9.5,-0.1523,8e-05,18.98154]
[1777625629818,35.7,77346.36,9.5,-0.1523,8e-05,18.98154]
[1777625629858,35.7,77346.36,9.5,-0.15228,8e-05,18.9793]
[1777625630516,35.7,77346.36,9.5,-0.15228,8e-05,18.9793]
[1777625630618,35.7,77346.36,9.5,-0.15228,8e-05,18.9793]
[1777625630719,35.7,77346.36,9.5,-0.15228,8e-05,18.9794]
[1777625636618,35.68,77346.81,9.5,-0.15212,8e-05,18.96635]
[1777625639263,35.67,77346.765,9.5,-0.15208,8e-05,18.96314]
[1777625639290,35.67,77346.895,9.5,-0.15205,8e-05,18.96065]
[1777625640030,35.67,77346.895,9.5,-0.15205,8e-05,18.96065]
[1777625640118,35.67,77346.895,9.5,-0.15205,8e-05,18.96065]
[1777625640131,35.66,77346.895,9.5,-0.152,8e-05,18.9569]
[1777625645543,35.65,77346.635,9.5,-0.15194,8e-05,18.95123]
[1777625650578,35.64,77346.895,9.5,-0.15185,8e-05,18.94459]
[1777625654590,35.63,77346.425,9.5,-0.15186,8e-05,18.94497]
[1777625660648,35.62,77346.88,9.5,-0.15176,8e-05,18.93685]
[1777625665699,35.62,77346.615,9.5,-0.15175,8e-05,18.93617]
[1777625665818,35.62,77346.615,9.5,-0.15175,8e-05,18.93617]
[1777625665919,35.62,77346.615,9.5,-0.15175,8e-05,18.93555]
[1777625671725,35.59,77346.63,9.5,-0.15154,8e-05,18.91657]
[1777625676760,35.57,77345.6725,9.5,-0.15149,8e-05,18.91224]
[1777625677912,35.57,77345.6725,9.5,-0.15149,8e-05,18.91224]
[1777625677987,35.57,77345.6725,9.5,-0.15149,8e-05,18.91224]
[1777625678926,35.57,77345.6725,9.5,-0.15147,8e-05,18.9104]
[1777625679018,35.57,77345.6725,9.5,-0.15147,8e-05,18.9104]
[1777625679294,35.56,77345.6725,9.5,-0.15145,8e-05,18.9088]
[1777625684337,35.57,77348.5425,9.5,-0.15125,8e-05,18.89354]
[1777625685351,35.57,77348.545,9.5,-0.15126,8e-05,18.89416]
[1777625691052,35.58,77348.445,9.5,-0.1513,8e-05,18.89753]
[1777625691586,35.58,77348.445,9.5,-0.15131,8e-05,18.89796]
[1777625696900,35.58,77345.99,9.5,-0.15152,8e-05,18.91491]
[1777625697656,35.58,77345.99,9.5,-0.15152,8e-05,18.91491]
[1777625702943,35.58,77341.64,9.5,-0.15187,8e-05,18.94281]
[1777625707978,35.58,77344.365,9.5,-0.15164,8e-05,18.92484]
[1777625711987,35.58,77344.9125,9.5,-0.1516,8e-05,18.9216]
[1777625717041,35.58,77347.9025,9.5,-0.15138,8e-05,18.90352]
[1777625719011,35.58,77347.5325,9.5,-0.15141,8e-05,18.90626]
[1777625724090,35.59,77350.1975,9.5,-0.15123,8e-05,18.89159]
[1777625729125,35.59,77351.165,9.5,-0.15117,8e-05,18.88742]
[1777625732454,35.59,77348.955,9.5,-0.15135,8e-05,18.89956]
[1777625738189,35.6,77351.6225,9.5,-0.15116,8e-05,18.88458]
[1777625743224,35.6,77351.2625,9.5,-0.15121,8e-05,18.88843]
[1777625743751,35.6,77351.2625,9.5,-0.15121,8e-05,18.88843]
[1777625744399,35.6,77351.2625,9.5,-0.15121,8e-05,18.88873]
[1777625745784,35.6,77351.2625,9.5,-0.15121,8e-05,18.88904]
[1777625751280,35.6,77351.7625,9.5,-0.15119,8e-05,18.88732]
[1777625756316,35.61,77352.075,9.5,-0.15118,8e-05,18.88639]
[1777625761351,35.61,77351.16,9.5,-0.15126,8e-05,18.89312]
[1777625766385,35.61,77351.265,9.5,-0.15126,8e-05,18.89301]
[1777625771421,35.61,77351.56,9.5,-0.15124,8e-05,18.89174]
[1777625776429,35.61,77351.565,9.5,-0.15125,8e-05,18.89217]
[1777625781434,35.61,77351.715,9.5,-0.15124,8e-05,18.89158]
[1777625781652,35.61,77351.715,9.5,-0.15124,8e-05,18.89158]
[1777625781717,35.61,77351.715,9.5,-0.15124,8e-05,18.89158]
[1777625781753,35.61,77351.715,9.5,-0.15124,8e-05,18.89168]
[1777625787440,35.59,77354.61,9.5,-0.15089,8e-05,18.86283]
[1777625792445,35.58,77354.23,9.5,-0.15081,8e-05,18.85454]
[1777625793031,35.58,77354.23,9.5,-0.15081,8e-05,18.85454]
[1777625798610,35.56,77353.95,9.5,-0.15073,8e-05,18.8481]
[1777625803646,35.56,77354.4,9.5,-0.15064,8e-05,18.84043]
[1777625808681,35.55,77353.07,9.5,-0.1507,8e-05,18.84521]
[1777625813716,35.54,77353.165,9.5,-0.15065,8e-05,18.84096]
[1777625818751,35.54,77353.6225,9.5,-0.15058,8e-05,18.83497]
[1777625823786,35.53,77350.2525,9.5,-0.15081,8e-05,18.85326]
[1777625827687,35.52,77349.83,9.5,-0.15081,8e-05,18.85386]
[1777625833486,35.52,77350.19,9.5,-0.15074,8e-05,18.8479]
[1777625839492,35.51,77350.9875,9.5,-0.15064,8e-05,18.83994]
[1777625844933,35.51,77351.2875,9.5,-0.15059,8e-05,18.83594]
[1777625849968,35.51,77351.5,9.5,-0.15056,8e-05,18.83318]
[1777625855106,35.51,77351.925,9.5,-0.1505,8e-05,18.82625]
[1777625861515,35.5,77352.565,9.5,-0.15043,8e-05,18.82117]
[1777625867521,35.5,77353.0,9.5,-0.15039,8e-05,18.81771]
[1777625873131,35.5,77352.955,9.5,-0.15039,8e-05,18.81748]
[1777625878165,35.5,77352.78,9.5,-0.1504,8e-05,18.81815]
[1777625883201,35.5,77352.7025,9.5,-0.1504,8e-05,18.81809]
[1777625888237,35.5,77352.63,9.5,-0.15039,8e-05,18.81797]
[1777625891706,35.5,77352.4725,9.5,-0.1504,8e-05,18.81875]
[1777625897299,35.5,77354.93,9.5,-0.15021,8e-05,18.80302]
[1777625902334,35.5,77353.8375,9.5,-0.15029,8e-05,18.80991]
[1777625904367,35.5,77353.6375,9.5,-0.15031,8e-05,18.81114]
[1777625904389,35.5,77353.6375,9.5,-0.15031,8e-05,18.81114]
[1777625904693,35.5,77353.6375,9.5,-0.15031,8e-05,18.81106]
[1777625905355,35.5,77353.6375,9.5,-0.15031,8e-05,18.81098]
[1777625906094,35.5,77353.6375,9.5,-0.15031,8e-05,18.81098]
[1777625906107,35.5,77353.6375,9.5,-0.15031,8e-05,18.81098]
[1777625906362,35.5,77353.6375,9.5,-0.15029,8e-05,18.80973]
[1777625906605,35.5,77353.6375,9.5,-0.15029,8e-05,18.80973]
[1777625907826,35.5,77353.6375,9.5,-0.15031,8e-05,18.81121]
[1777625907875,35.5,77353.6375,9.5,-0.15031,8e-05,18.81121]
[1777625908157,35.5,77353.6375,9.5,-0.15031,8e-05,18.81121]
[1777625908375,35.5,77353.6375,9.5,-0.15033,8e-05,18.81286]
[1777625909383,35.5,77373.655,9.5,-0.14869,8e-05,18.68084]
[1777625913224,35.5,77372.665,9.5,-0.14873,8e-05,18.68211]
[1777625913672,35.5,77372.665,9.5,-0.14872,8e-05,18.68149]
[1777625913719,35.5,77372.665,9.5,-0.14872,8e-05,18.68149]
[1777625913906,35.5,77372.665,9.5,-0.14872,8e-05,18.68149]
[1777625913906,35.5,77372.665,9.5,-0.14872,8e-05,18.68149]
[1777625914570,35.49,77371.2375,9.5,-0.14883,8e-05,18.69025]
[1777625919575,35.47,77369.73,9.5,-0.14878,8e-05,18.68554]
[1777625924601,35.45,77370.4275,9.5,-0.14858,8e-05,18.66899]
[1777625924647,35.45,77370.4275,9.5,-0.14858,8e-05,18.66899]
[1777625929277,35.43,77370.7725,9.5,-0.14846,8e-05,18.65875]
[1777625929418,35.43,77370.7725,9.5,-0.14846,8e-05,18.65875]
[1777625929585,35.43,77363.35,9.5,-0.14903,8e-05,18.7051]
[1777625930915,35.43,77363.35,9.5,-0.14903,8e-05,18.70485]
[1777625931018,35.43,77363.35,9.5,-0.14903,8e-05,18.70485]
[1777625931537,35.43,77363.35,9.5,-0.14903,8e-05,18.7047]
[1777625932278,35.43,77363.35,9.5,-0.14903,8e-05,18.7047]
[1777625932418,35.43,77363.35,9.5,-0.14903,8e-05,18.7047]
[1777625932544,35.42,77363.35,9.5,-0.149,8e-05,18.7022]
[1777625933384,35.42,77363.35,9.5,-0.149,8e-05,18.7022]
[1777625933519,35.42,77363.35,9.5,-0.149,8e-05,18.7022]
[1777625933551,35.42,77363.35,9.5,-0.149,8e-05,18.70216]
[1777625934103,35.42,77363.35,9.5,-0.149,8e-05,18.70216]
[1777625934318,35.42,77363.35,9.5,-0.149,8e-05,18.70216]
[1777625934558,35.42,77363.35,9.5,-0.14897,8e-05,18.69977]
[1777625936147,35.42,77362.0325,9.5,-0.14908,8e-05,18.70848]
[1777625941600,35.42,77361.175,9.5,-0.14915,8e-05,18.71433]
[1777625942034,35.42,77361.175,9.5,-0.14915,8e-05,18.71433]
[1777625942118,35.42,77361.175,9.5,-0.14915,8e-05,18.71433]
[1777625942135,35.42,77361.175,9.5,-0.14915,8e-05,18.71429]
[1777625943949,35.41,77364.12,9.5,-0.14888,8e-05,18.69274]
[1777625943950,35.41,77364.12,9.5,-0.14888,8e-05,18.69274]
[1777625949608,35.4,77367.32,9.5,-0.1485,8e-05,18.6614]
[1777625954613,35.38,77364.5425,9.5,-0.14864,8e-05,18.67234]
[1777625959618,35.37,77363.9325,9.5,-0.14861,8e-05,18.6695]
[1777625961491,35.37,77364.6475,9.5,-0.14853,8e-05,18.6636]
[1777625966625,35.36,77364.1825,9.5,-0.1485,8e-05,18.66024]
[1777625971821,35.35,77364.5925,9.5,-0.14838,8e-05,18.64894]
[1777625976856,35.34,77364.2625,9.5,-0.14836,8e-05,18.6475]
[1777625981895,35.33,77363.325,9.5,-0.1484,8e-05,18.65051]
[1777625986930,35.33,77363.4325,9.5,-0.14836,8e-05,18.64691]
[1777625991965,35.33,77365.06,9.5,-0.1482,8e-05,18.63422]
[1777625997000,35.32,77361.9175,9.5,-0.14843,8e-05,18.65232]
[1777626002039,35.32,77361.8125,9.5,-0.14841,8e-05,18.65082]
[1777626004011,35.32,77365.3925,9.5,-0.14812,8e-05,18.62713]
[1777626004118,35.32,77365.3925,9.5,-0.14812,8e-05,18.62713]
[1777626004220,35.32,77365.3925,9.5,-0.14812,8e-05,18.62703]
[1777626009538,35.33,77365.01,9.5,-0.14825,8e-05,18.63785]
[1777626010306,35.34,77365.01,9.5,-0.14827,8e-05,18.63971]
[1777626010519,35.34,77365.01,9.5,-0.14827,8e-05,18.63971]
[1777626010621,35.34,77365.01,9.5,-0.14829,8e-05,18.64155]
[1777626016137,35.34,77371.895,9.5,-0.14772,8e-05,18.59529]
[1777626021172,35.3,77371.755,9.5,-0.14748,8e-05,18.57507]
[1777626026452,35.25,77371.105,9.5,-0.14722,8e-05,18.55282]
[1777626026518,35.25,77371.105,9.5,-0.14722,8e-05,18.55282]
[1777626026555,35.24,77371.105,9.5,-0.14715,8e-05,18.54647]
[1777626031692,35.21,77370.435,9.5,-0.14702,8e-05,18.53598]
[1777626031818,35.21,77370.4125,9.5,-0.14696,8e-05,18.52921]
[1777626032169,35.2,77370.4125,9.5,-0.14692,8e-05,18.52579]
[1777626032973,35.2,77370.4125,9.5,-0.14692,8e-05,18.52579]
[1777626033019,35.2,77370.4125,9.5,-0.14692,8e-05,18.52579]
[1777626033259,35.19,77370.4125,9.5,-0.14685,8e-05,18.52007]
[1777626037346,35.17,77370.2675,9.5,-0.14675,8e-05,18.51134]
[1777626037418,35.17,77370.2675,9.5,-0.14675,8e-05,18.51134]
[1777626037520,35.17,77370.2675,9.5,-0.14672,8e-05,18.50827]
[1777626042526,35.13,77370.99,9.5,-0.14641,8e-05,18.48256]
[1777626042618,35.13,77370.99,9.5,-0.14641,8e-05,18.48256]
[1777626042703,35.12,77371.36,9.5,-0.14632,8e-05,18.47515]
[1777626048364,35.1,77369.285,9.5,-0.14631,8e-05,18.47406]
[1777626050993,35.09,77369.08,9.5,-0.14628,8e-05,18.47078]
[1777626051120,35.09,77369.08,9.5,-0.14628,8e-05,18.47078]
[1777626051221,35.08,77369.08,9.5,-0.14625,8e-05,18.46858]
[1777626054705,35.08,77369.705,9.5,-0.14615,8e-05,18.45985]
[1777626054823,35.08,77369.705,9.5,-0.14615,8e-05,18.45985]
[1777626060721,35.07,77371.975,9.5,-0.14592,8e-05,18.44125]
[1777626066492,35.06,77371.15,9.5,-0.14596,8e-05,18.44417]
[1777626071526,35.06,77371.2,9.5,-0.14593,8e-05,18.44172]
[1777626076561,35.06,77372.39,9.5,-0.14581,8e-05,18.43176]
[1777626080548,35.05,77369.285,9.5,-0.14604,8e-05,18.4511]
[1777626080618,35.05,77369.285,9.5,-0.14604,8e-05,18.4511]
[1777626080649,35.05,77369.285,9.5,-0.14604,8e-05,18.45067]
[1777626086631,35.05,77368.1975,9.5,-0.14611,8e-05,18.45671]
[1777626087514,35.05,77368.1975,9.5,-0.14611,8e-05,18.45671]
[1777626087618,35.05,77368.1975,9.5,-0.14611,8e-05,18.45671]
[1777626087638,35.05,77368.1975,9.5,-0.14611,8e-05,18.45651]
[1777626092156,35.05,77369.0125,9.5,-0.146,8e-05,18.44601]
[1777626092219,35.05,77369.0125,9.5,-0.146,8e-05,18.44601]
[1777626092257,35.05,77369.0125,9.5,-0.146,8e-05,18.44557]
[1777626096850,35.05,77368.8125,9.5,-0.14601,8e-05,18.44618]
[1777626096919,35.05,77368.8125,9.5,-0.14601,8e-05,18.44618]
[1777626097708,35.05,77368.8125,9.5,-0.146,8e-05,18.44601]
[1777626098259,35.05,77368.8125,9.5,-0.146,8e-05,18.44601]
[1777626098319,35.05,77368.8125,9.5,-0.146,8e-05,18.44601]
[1777626098715,35.05,77368.8125,9.5,-0.146,8e-05,18.4456]
[1777626103750,35.04,77370.57,9.5,-0.14585,8e-05,18.4331]
[1777626105055,35.04,77370.8225,9.5,-0.14582,8e-05,18.43126]
[1777626105118,35.04,77370.8225,9.5,-0.14582,8e-05,18.43126]
[1777626105764,35.04,77370.8225,9.5,-0.14582,8e-05,18.4311]
[1777626110771,35.04,77381.0475,9.5,-0.14498,8e-05,18.36137]
[1777626113024,35.04,77381.0475,9.5,-0.14497,8e-05,18.36072]
[1777626113118,35.04,77381.0475,9.5,-0.14497,8e-05,18.36072]
[1777626113710,35.04,77381.0475,9.5,-0.14497,8e-05,18.36072]
[1777626113759,35.04,77381.0475,9.5,-0.14496,8e-05,18.36039]
[1777626113783,35.04,77381.0475,9.5,-0.14496,8e-05,18.36039]
[1777626114826,35.04,77375.83,9.5,-0.14538,8e-05,18.39495]
[1777626116524,35.04,77375.83,9.5,-0.14538,8e-05,18.39474]
[1777626116525,35.04,77375.83,9.5,-0.14538,8e-05,18.39474]
[1777626117778,35.04,77351.7075,9.5,-0.14734,8e-05,18.55459]
[1777626118853,35.03,77351.875,9.5,-0.14728,8e-05,18.55027]
[1777626120441,35.03,77351.4475,9.5,-0.14728,8e-05,18.54993]
[1777626125787,35.0,77350.8925,9.5,-0.14714,8e-05,18.53761]
[1777626128602,35.0,77351.2925,9.5,-0.1471,8e-05,18.53438]
[1777626133961,34.99,77355.11,9.5,-0.14676,8e-05,18.50711]
[1777626139029,34.99,77356.9475,9.5,-0.1466,8e-05,18.49366]
[1777626144064,34.99,77357.685,9.5,-0.14653,8e-05,18.48765]
[1777626149099,34.99,77358.9775,9.5,-0.14641,8e-05,18.47801]
[1777626152430,34.99,77359.2175,9.5,-0.14636,8e-05,18.47266]
[1777626152549,34.99,77359.2175,9.5,-0.14636,8e-05,18.47266]
[1777626157818,34.98,77356.9325,9.5,-0.14654,8e-05,18.48693]
[1777626157823,34.98,77356.9325,9.5,-0.14654,8e-05,18.48693]
[1777626163196,34.98,77357.5525,9.5,-0.14647,8e-05,18.4816]
[1777626168232,34.98,77358.0725,9.5,-0.14642,8e-05,18.47713]
[1777626168833,34.98,77358.0725,9.5,-0.14642,8e-05,18.47713]
[1777626174273,34.98,77357.57,9.5,-0.14645,8e-05,18.47929]
[1777626179309,34.98,77356.13,9.5,-0.14655,8e-05,18.48782]
[1777626184343,34.97,77355.6225,9.5,-0.14658,8e-05,18.49012]
[1777626186100,34.97,77355.5075,9.5,-0.14659,8e-05,18.49066]
[1777626186257,34.97,77355.5075,9.5,-0.14659,8e-05,18.49066]
[1777626186288,34.97,77355.5075,9.5,-0.14659,8e-05,18.49066]
[1777626186479,34.97,77355.5075,9.5,-0.14658,8e-05,18.49044]
[1777626191623,34.97,77354.7675,9.5,-0.14664,8e-05,18.49471]
[1777626193407,34.97,77331.775,9.5,-0.14851,8e-05,18.64731]
[1777626197037,34.97,77331.0075,9.5,-0.14857,8e-05,18.65183]
[1777626197312,34.97,77331.0075,9.5,-0.14857,8e-05,18.65183]
[1777626197531,34.97,77331.0075,9.5,-0.14857,8e-05,18.65183]
[1777626197613,34.97,77331.0075,9.5,-0.14857,8e-05,18.65183]
[1777626197718,34.97,77331.0075,9.5,-0.14857,8e-05,18.65183]
[1777626197819,34.97,77331.0075,9.5,-0.14857,8e-05,18.65162]
[1777626200455,34.97,77317.2975,9.5,-0.14969,8e-05,18.74278]
[1777626201107,34.97,77317.2975,9.5,-0.14969,8e-05,18.74278]
[1777626205694,34.97,77317.475,9.5,-0.14968,8e-05,18.74127]
[1777626205706,34.97,77317.475,9.5,-0.14968,8e-05,18.74119]
[1777626211133,34.97,77318.495,9.5,-0.14957,8e-05,18.73286]
[1777626211816,34.97,77318.495,9.5,-0.14957,8e-05,18.73286]
[1777626211872,34.97,77316.24,9.5,-0.14973,8e-05,18.74422]
[1777626211882,34.97,77316.24,9.5,-0.14973,8e-05,18.74422]
[1777626211942,34.97,77316.24,9.5,-0.14973,8e-05,18.74422]
[1777626214416,34.97,77316.27,9.5,-0.14973,8e-05,18.74382]
[1777626219589,34.96,77312.3425,9.5,-0.15005,8e-05,18.76929]
[1777626219885,34.96,77312.3425,9.5,-0.15005,8e-05,18.76929]
[1777626225631,34.96,77310.3275,9.5,-0.1502,8e-05,18.78191]
[1777626230665,34.96,77311.71,9.5,-0.15008,8e-05,18.77204]
[1777626233262,34.96,77311.1675,9.5,-0.15012,8e-05,18.77539]
[1777626234378,34.96,77311.1675,9.5,-0.15012,8e-05,18.77524]
[1777626236708,34.96,77298.775,9.5,-0.15114,8e-05,18.85718]
[1777626239662,34.96,77298.0325,9.5,-0.1512,8e-05,18.86164]
[1777626239811,34.96,77298.0325,9.5,-0.1512,8e-05,18.86164]
[1777626244602,34.96,77284.19,9.5,-0.15234,8e-05,18.95234]
[1777626250806,34.95,77292.2625,9.5,-0.15163,8e-05,18.89627]
[1777626250916,34.95,77292.2625,9.5,-0.15163,8e-05,18.89627]
[1777626250917,34.95,77292.2625,9.5,-0.15163,8e-05,18.89627]
[1777626256848,34.95,77291.655,9.5,-0.15166,8e-05,18.89855]
[1777626261923,34.95,77291.2225,9.5,-0.15168,8e-05,18.89997]
[1777626267925,34.94,77291.395,9.5,-0.15165,8e-05,18.89707]
[1777626272927,34.94,77290.945,9.5,-0.15165,8e-05,18.89544]
[1777626274936,34.94,77304.78,9.5,-0.15049,8e-05,18.80274]
[1777626279941,34.94,77305.215,9.5,-0.15044,8e-05,18.79905]
[1777626282831,34.94,77304.2375,9.5,-0.15052,8e-05,18.80525]
[1777626282916,34.94,77304.2375,9.5,-0.15052,8e-05,18.80509]
[1777626283677,34.94,77304.2375,9.5,-0.15052,8e-05,18.80509]
[1777626283718,34.94,77304.2375,9.5,-0.15052,8e-05,18.80509]
[1777626283731,34.94,77304.2375,9.5,-0.15052,8e-05,18.80472]
[1777626286948,34.93,77318.2125,9.5,-0.14934,8e-05,18.70991]
[1777626291953,34.93,77320.425,9.5,-0.14913,8e-05,18.69273]
[1777626296233,34.93,77321.4525,9.5,-0.14902,8e-05,18.684]
[1777626301456,34.92,77320.76,9.5,-0.14905,8e-05,18.68633]
[1777626307204,34.92,77320.6025,9.5,-0.14902,8e-05,18.68417]
[1777626312974,34.91,77320.7075,9.5,-0.14899,8e-05,18.68118]
[1777626313597,34.91,77320.7075,9.5,-0.14899,8e-05,18.68118]
[1777626323985,34.9,77321.68,9.5,-0.14885,8e-05,18.66981]
[1777626331374,34.9,77324.85,9.5,-0.14856,8e-05,18.64654]
[1777626337418,34.89,77329.88,9.5,-0.14809,8e-05,18.60608]
[1777626340650,34.89,77329.355,9.5,-0.14812,8e-05,18.60888]
[1777626346481,34.89,77334.5075,9.5,-0.14767,8e-05,18.57214]
[1777626351516,34.88,77339.91,9.5,-0.14718,8e-05,18.53255]
[1777626356550,34.88,77341.31,9.5,-0.14703,8e-05,18.52008]
[1777626361669,34.87,77342.735,9.5,-0.14691,8e-05,18.5097]
[1777626367629,34.87,77341.01,9.5,-0.14703,8e-05,18.5197]
[1777626372738,34.87,77336.5875,9.5,-0.14735,8e-05,18.54572]
[1777626378706,34.85,77334.5275,9.5,-0.14741,8e-05,18.55057]
[1777626383741,34.85,77334.45,9.5,-0.1474,8e-05,18.5498]
[1777626388776,34.85,77332.3075,9.5,-0.14757,8e-05,18.5628]
[1777626393811,34.84,77332.5875,9.5,-0.14748,8e-05,18.55392]
[1777626398846,34.84,77333.1975,9.5,-0.14741,8e-05,18.54857]
[1777626403881,34.83,77332.2075,9.5,-0.14748,8e-05,18.55391]
[1777626408916,34.83,77329.84,9.5,-0.14766,8e-05,18.56842]
[1777626413950,34.83,77329.5125,9.5,-0.14767,8e-05,18.56922]
[1777626416636,34.83,77329.545,9.5,-0.14766,8e-05,18.56845]
[1777626416718,34.83,77329.545,9.5,-0.14766,8e-05,18.56845]
[1777626416972,34.83,77329.545,9.5,-0.14766,8e-05,18.56817]
[1777626417117,34.83,77329.545,9.5,-0.14766,8e-05,18.56817]
[1777626417218,34.83,77329.545,9.5,-0.14766,8e-05,18.56817]
[1777626417979,34.83,77329.545,9.5,-0.14765,8e-05,18.56766]
[1777626423084,34.82,77331.34,9.5,-0.14749,8e-05,18.55434]
[1777626428747,34.82,77332.0375,9.5,-0.14741,8e-05,18.54843]
[1777626434091,34.82,77337.8925,9.5,-0.14692,8e-05,18.50805]
[1777626438474,34.82,77336.36,9.5,-0.14704,8e-05,18.51751]
[1777626444104,34.82,77327.7375,9.5,-0.14773,8e-05,18.5736]
[1777626449109,34.81,77322.6075,9.5,-0.1481,8e-05,18.60363]
[1777626452153,34.8,77321.31,9.5,-0.14814,8e-05,18.60505]
[1777626453409,34.8,77321.3275,9.5,-0.14813,8e-05,18.60462]
[1777626454771,34.8,77321.3275,9.5,-0.14813,8e-05,18.60431]
[1777626455466,34.8,77321.7625,9.5,-0.14809,8e-05,18.60108]
[1777626462003,34.8,77322.9125,9.5,-0.14797,8e-05,18.59157]
[1777626462118,34.8,77322.9125,9.5,-0.14797,8e-05,18.59157]
[1777626462121,34.8,77322.9125,9.5,-0.14797,8e-05,18.59128]
[1777626467323,34.79,77325.75,9.5,-0.1477,8e-05,18.56942]
[1777626470321,34.79,77324.4675,9.5,-0.14779,8e-05,18.57697]
[1777626470419,34.79,77324.4675,9.5,-0.14779,8e-05,18.57697]
[1777626470423,34.79,77324.4675,9.5,-0.14779,8e-05,18.57645]
[1777626475912,34.79,77323.8525,9.5,-0.14783,8e-05,18.57946]
[1777626475941,34.79,77323.8525,9.5,-0.14783,8e-05,18.57946]
[1777626475944,34.79,77323.8525,9.5,-0.14783,8e-05,18.57946]
[1777626481423,34.78,77319.075,9.5,-0.1482,8e-05,18.60937]
[1777626486457,34.78,77319.6575,9.5,-0.14813,8e-05,18.60391]
[1777626491492,34.78,77324.795,9.5,-0.14769,8e-05,18.56811]
[1777626496252,34.78,77326.56,9.5,-0.14753,8e-05,18.55531]
[1777626496821,34.78,77326.56,9.5,-0.14753,8e-05,18.55531]
[1777626496918,34.78,77326.56,9.5,-0.14753,8e-05,18.55531]
[1777626497023,34.78,77326.56,9.5,-0.14753,8e-05,18.55507]
[1777626497560,34.78,77326.56,9.5,-0.14753,8e-05,18.55507]
[1777626497618,34.78,77326.56,9.5,-0.14753,8e-05,18.55507]
[1777626497629,34.77,77326.56,9.5,-0.14752,8e-05,18.55439]
[1777626498182,34.77,77326.56,9.5,-0.14752,8e-05,18.55439]
[1777626498318,34.77,77326.56,9.5,-0.14752,8e-05,18.55439]
[1777626498798,34.77,77326.56,9.5,-0.14752,8e-05,18.55439]
[1777626498874,34.77,77326.56,9.5,-0.14752,8e-05,18.55399]
[1777626504164,34.77,77334.0025,9.5,-0.14687,8e-05,18.50088]
[1777626504885,34.77,77334.0025,9.5,-0.14687,8e-05,18.50088]
[1777626504924,34.77,77334.0025,9.5,-0.14686,8e-05,18.50024]
[1777626505231,34.77,77334.0025,9.5,-0.14686,8e-05,18.50024]
[1777626508861,34.76,77329.36,9.5,-0.14722,8e-05,18.53005]
[1777626508905,34.76,77329.36,9.5,-0.14717,8e-05,18.52524]
[1777626511124,34.76,77324.01,9.5,-0.1476,8e-05,18.56089]
[1777626516671,34.75,77325.2625,9.5,-0.14746,8e-05,18.54753]
[1777626517361,34.75,77325.2625,9.5,-0.14746,8e-05,18.54753]
[1777626517678,34.75,77325.2625,9.5,-0.14746,8e-05,18.54731]
[1777626522713,34.75,77325.96,9.5,-0.14738,8e-05,18.54038]
[1777626527748,34.74,77324.7675,9.5,-0.14745,8e-05,18.54609]
[1777626532783,34.74,77325.125,9.5,-0.14739,8e-05,18.54144]
[1777626537819,34.74,77327.505,9.5,-0.14717,8e-05,18.52342]
[1777626542854,34.73,77327.58,9.5,-0.14714,8e-05,18.52083]
[1777626547889,34.73,77323.15,9.5,-0.14748,8e-05,18.54831]
[1777626553212,34.72,77323.39,9.5,-0.14743,8e-05,18.54446]
[1777626559218,34.72,77324.0125,9.5,-0.14735,8e-05,18.53766]
[1777626565008,34.72,77325.5875,9.5,-0.14719,8e-05,18.52454]
[1777626570043,34.71,77326.75,9.5,-0.14707,8e-05,18.51476]
[1777626575078,34.71,77336.25,9.5,-0.14625,8e-05,18.44595]
[1777626576907,34.71,77336.6025,9.5,-0.14622,8e-05,18.44328]
[1777626577019,34.71,77336.6025,9.5,-0.14622,8e-05,18.44328]
[1777626577107,34.71,77336.6025,9.5,-0.14622,8e-05,18.44328]
[1777626577201,34.71,77336.6025,9.5,-0.14622,8e-05,18.44328]
[1777626577236,34.71,77336.955,9.5,-0.14618,8e-05,18.44062]
[1777626577390,34.71,77336.955,9.5,-0.14618,8e-05,18.44062]
[1777626577421,34.71,77336.955,9.5,-0.14618,8e-05,18.44062]
[1777626581123,34.71,77352.575,9.5,-0.14488,8e-05,18.334]
[1777626586158,34.7,77354.9975,9.5,-0.14466,8e-05,18.31585]
[1777626591193,34.7,77353.1725,9.5,-0.14479,8e-05,18.32614]
[1777626596255,34.69,77344.59,9.5,-0.14546,8e-05,18.38149]
[1777626598460,34.69,77344.6,9.5,-0.14545,8e-05,18.38049]
[1777626604263,34.69,77344.8925,9.5,-0.1454,8e-05,18.37579]
[1777626609268,34.68,77347.9375,9.5,-0.14512,8e-05,18.35319]
[1777626614274,34.68,77348.39,9.5,-0.14506,8e-05,18.34809]
[1777626615482,34.68,77348.3125,9.5,-0.14506,8e-05,18.3482]
[1777626621281,34.68,77347.5275,9.5,-0.1451,8e-05,18.35098]
[1777626627287,34.67,77347.3625,9.5,-0.14508,8e-05,18.34962]
[1777626632483,34.67,77346.7525,9.5,-0.14508,8e-05,18.34791]
[1777626637518,34.66,77346.4225,9.5,-0.14509,8e-05,18.34808]
[1777626642552,34.65,77341.7425,9.5,-0.1454,8e-05,18.37339]
[1777626648308,34.65,77345.365,9.5,-0.14508,8e-05,18.34702]
[1777626653634,34.65,77347.05,9.5,-0.14491,8e-05,18.33339]
[1777626658669,34.64,77351.2225,9.5,-0.14455,8e-05,18.30356]
[1777626663704,34.64,77350.91,9.5,-0.14456,8e-05,18.30397]
[1777626668739,34.64,77350.2675,9.5,-0.14459,8e-05,18.30658]
[1777626673774,34.63,77348.4325,9.5,-0.14472,8e-05,18.31716]
[1777626678809,34.63,77350.57,9.5,-0.14452,8e-05,18.30109]
[1777626683844,34.63,77350.39,9.5,-0.14452,8e-05,18.30062]
[1777626688879,34.62,77353.1025,9.5,-0.14428,8e-05,18.28084]
[1777626693914,34.62,77356.835,9.5,-0.14394,8e-05,18.251]
[1777626698950,34.62,77358.3675,9.5,-0.1438,8e-05,18.23945]
[1777626703985,34.62,77357.6225,9.5,-0.14384,8e-05,18.2432]
[1777626709019,34.62,77358.855,9.5,-0.14373,8e-05,18.23371]
[1777626714377,34.61,77359.68,9.5,-0.14365,8e-05,18.22701]
[1777626720097,34.61,77360.4725,9.5,-0.14357,8e-05,18.22035]
[1777626725132,34.61,77361.75,9.5,-0.14345,8e-05,18.21072]
[1777626730168,34.61,77361.6925,9.5,-0.14345,8e-05,18.2101]
[1777626735202,34.61,77354.795,9.5,-0.14399,8e-05,18.25533]
[1777626741244,34.6,77349.5175,9.5,-0.1444,8e-05,18.28904]
[1777626746279,34.6,77351.76,9.5,-0.1442,8e-05,18.27251]
[1777626751314,34.6,77351.2625,9.5,-0.14421,8e-05,18.27109]
[1777626756349,34.6,77348.2875,9.5,-0.14443,8e-05,18.2896]
[1777626761384,34.59,77347.5525,9.5,-0.14447,8e-05,18.29299]
[1777626766419,34.59,77345.8725,9.5,-0.14459,8e-05,18.30271]
[1777626771434,34.59,77343.8575,9.5,-0.14474,8e-05,18.31463]
[1777626776439,34.58,77342.835,9.5,-0.1448,8e-05,18.31983]
[1777626781444,34.58,77341.6175,9.5,-0.14488,8e-05,18.32629]
[1777626786449,34.58,77340.3225,9.5,-0.14497,8e-05,18.33325]
[1777626788806,34.58,77339.905,9.5,-0.14499,8e-05,18.33534]
[1777626788854,34.58,77339.905,9.5,-0.14499,8e-05,18.33534]
[1777626790892,34.58,77338.8775,9.5,-0.14507,8e-05,18.34154]
[1777626790894,34.58,77338.8775,9.5,-0.14507,8e-05,18.34154]
[1777626791204,34.58,77338.8775,9.5,-0.14507,8e-05,18.34154]
[1777626792442,34.57,77338.8775,9.5,-0.14506,8e-05,18.34111]
[1777626792455,34.57,77331.81,9.5,-0.14564,8e-05,18.38832]
[1777626792518,34.57,77331.81,9.5,-0.14564,8e-05,18.38832]
[1777626798433,34.57,77322.375,9.5,-0.1464,8e-05,18.45069]
[1777626802740,34.57,77320.8475,9.5,-0.14651,8e-05,18.45967]
[1777626802818,34.57,77320.8475,9.5,-0.14651,8e-05,18.45967]
[1777626802841,34.57,77320.8475,9.5,-0.14651,8e-05,18.45941]
[1777626805946,34.57,77321.5725,9.5,-0.14644,8e-05,18.4535]
[1777626806018,34.57,77321.5725,9.5,-0.14644,8e-05,18.4535]
[1777626806032,34.57,77321.5725,9.5,-0.14643,8e-05,18.45299]
[1777626811943,34.56,77319.8175,9.5,-0.14656,8e-05,18.46348]
[1777626812019,34.56,77319.8175,9.5,-0.14656,8e-05,18.46348]
[1777626812044,34.56,77319.8175,9.5,-0.14653,8e-05,18.45983]
[1777626818267,34.56,77317.385,9.5,-0.1467,8e-05,18.47358]
[1777626821505,34.55,77319.0175,9.5,-0.14654,8e-05,18.4605]
[1777626825931,34.55,77319.89,9.5,-0.14645,8e-05,18.45261]
[1777626831874,34.55,77329.27,9.5,-0.14564,8e-05,18.38632]
[1777626836910,34.54,77328.495,9.5,-0.14568,8e-05,18.38948]
[1777626841945,34.54,77328.5875,9.5,-0.14565,8e-05,18.38682]
[1777626846980,34.54,77328.74,9.5,-0.14561,8e-05,18.38378]
[1777626848466,34.54,77328.74,9.5,-0.14561,8e-05,18.38378]
[1777626854029,34.53,77327.38,9.5,-0.14569,8e-05,18.39009]
[1777626859063,34.53,77327.5025,9.5,-0.14566,8e-05,18.3872]
[1777626861162,34.53,77327.795,9.5,-0.14563,8e-05,18.38482]
[1777626861186,34.53,77327.795,9.5,-0.14563,8e-05,18.38482]
[1777626861246,34.53,77327.795,9.5,-0.14562,8e-05,18.38441]
[1777626867120,34.46,77330.0325,9.5,-0.14502,8e-05,18.33365]
[1777626867550,34.46,77330.0325,9.5,-0.14502,8e-05,18.33365]
[1777626868531,34.45,77332.305,9.5,-0.14477,8e-05,18.31294]
[1777626874169,34.45,77331.735,9.5,-0.14478,8e-05,18.31172]
[1777626879204,34.45,77328.4425,9.5,-0.14503,8e-05,18.33243]
[1777626884352,34.45,77332.1075,9.5,-0.14471,8e-05,18.3065]
[1777626889553,34.44,77329.6775,9.5,-0.14489,8e-05,18.3212]
[1777626895562,34.44,77329.8125,9.5,-0.14486,8e-05,18.31853]
[1777626895563,34.44,77329.8125,9.5,-0.14486,8e-05,18.31853]
[1777626895586,34.44,77329.8125,9.5,-0.14486,8e-05,18.31853]
[1777626901357,34.44,77329.9525,9.5,-0.14483,8e-05,18.31585]
[1777626906394,34.43,77330.265,9.5,-0.14479,8e-05,18.31233]
[1777626911429,34.43,77330.4275,9.5,-0.14476,8e-05,18.30983]
[1777626916580,34.43,77329.805,9.5,-0.14479,8e-05,18.31265]
[1777626919996,34.43,77329.965,9.5,-0.14477,8e-05,18.31074]
[1777626925589,34.43,77331.72,9.5,-0.14461,8e-05,18.29729]
[1777626931569,34.42,77336.57,9.5,-0.14417,8e-05,18.25979]
[1777626933449,34.42,77336.7075,9.5,-0.14416,8e-05,18.25865]
[1777626935582,34.42,77336.2675,9.5,-0.14419,8e-05,18.2612]
[1777626935597,34.42,77336.2675,9.5,-0.14419,8e-05,18.261]
[1777626941605,34.42,77335.795,9.5,-0.14419,8e-05,18.26149]
[1777626946610,34.41,77335.59,9.5,-0.14418,8e-05,18.26064]
[1777626951615,34.41,77337.2675,9.5,-0.14402,8e-05,18.24713]
[1777626957298,34.41,77334.72,9.5,-0.14421,8e-05,18.26263]
[1777626957650,34.41,77334.72,9.5,-0.1442,8e-05,18.26174]
[1777626958398,34.4,77334.72,9.5,-0.14415,8e-05,18.2573]
[1777626959405,34.4,77334.72,9.5,-0.14415,8e-05,18.2573]
[1777626959502,34.4,77334.72,9.5,-0.14415,8e-05,18.2573]
[1777626959618,34.4,77334.72,9.5,-0.14415,8e-05,18.2573]
[1777626959620,34.39,77334.72,9.5,-0.14407,8e-05,18.2505]
[1777626962390,34.37,77334.72,9.5,-0.14394,8e-05,18.23978]
[1777626963865,34.35,77338.0575,9.5,-0.14353,8e-05,18.205]
[1777626963870,34.35,77338.0575,9.5,-0.14353,8e-05,18.205]
[1777626964295,34.34,77338.0575,9.5,-0.14346,8e-05,18.19919]
[1777626967131,34.34,77339.5675,9.5,-0.14333,8e-05,18.18829]
[1777626967882,34.33,77339.5675,9.5,-0.14332,8e-05,18.18796]
[1777626973867,34.33,77342.34,9.5,-0.14307,8e-05,18.16699]
[1777626978902,34.33,77345.3075,9.5,-0.14281,8e-05,18.14549]
[1777626980952,34.33,77345.3625,9.5,-0.14281,8e-05,18.14484]
[1777626981212,34.33,77345.3625,9.5,-0.14281,8e-05,18.14484]
[1777626981311,34.33,77345.3625,9.5,-0.1428,8e-05,18.14457]
[1777626987651,34.32,77340.83,9.5,-0.14314,8e-05,18.1721]
[1777626991444,34.32,77340.86,9.5,-0.14311,8e-05,18.17024]
[1777626991445,34.32,77340.86,9.5,-0.14311,8e-05,18.17024]
[1777626991649,34.32,77340.86,9.5,-0.14311,8e-05,18.17024]
[1777626991654,34.32,77337.985,9.5,-0.14332,8e-05,18.18582]
[1777626996328,34.32,77328.265,9.5,-0.1441,8e-05,18.25023]
[1777626996518,34.32,77328.265,9.5,-0.1441,8e-05,18.25023]
[1777626996659,34.31,77328.125,9.5,-0.14411,8e-05,18.25077]
[1777627002063,34.31,77318.125,9.5,-0.14487,8e-05,18.31348]
[1777627003634,34.31,77318.125,9.5,-0.14487,8e-05,18.31348]
[1777627003666,34.3,77318.135,9.5,-0.14484,8e-05,18.31106]
[1777627006860,34.3,77318.085,9.5,-0.14483,8e-05,18.31002]
[1777627007018,34.3,77318.085,9.5,-0.14483,8e-05,18.31002]
[1777627007098,34.3,77318.085,9.5,-0.14483,8e-05,18.30956]
[1777627009684,34.3,77319.505,9.5,-0.14469,8e-05,18.29852]
[1777627014830,34.29,77320.08,9.5,-0.1446,8e-05,18.29116]
[1777627014845,34.29,77320.08,9.5,-0.1446,8e-05,18.29116]
[1777627015154,34.29,77320.08,9.5,-0.1446,8e-05,18.29044]
[1777627016060,34.29,77320.08,9.5,-0.1446,8e-05,18.29044]
[1777627016161,34.29,77320.08,9.5,-0.14459,8e-05,18.28996]
[1777627021685,34.28,77318.92,9.5,-0.14464,8e-05,18.29435]
[1777627027238,34.28,77319.4225,9.5,-0.14456,8e-05,18.28685]
[1777627032514,34.27,77322.9975,9.5,-0.14423,8e-05,18.2599]
[1777627038315,34.23,77312.6125,9.5,-0.14481,8e-05,18.30673]
[1777627043706,34.2,77314.8575,9.5,-0.14445,8e-05,18.27641]
[1777627049392,34.18,77315.13,9.5,-0.14425,8e-05,18.2597]
[1777627054428,34.17,77316.825,9.5,-0.14405,8e-05,18.24186]
[1777627057052,34.17,77316.6975,9.5,-0.14405,8e-05,18.24157]
[1777627062484,34.17,77317.8325,9.5,-0.14392,8e-05,18.23042]
[1777627067730,34.16,77319.25,9.5,-0.14377,8e-05,18.218]
[1777627073563,34.15,77319.405,9.5,-0.14372,8e-05,18.2137]
[1777627078596,34.15,77315.44,9.5,-0.14401,8e-05,18.23793]
[1777627083631,34.14,77313.1625,9.5,-0.14417,8e-05,18.25054]
[1777627086712,34.14,77312.5575,9.5,-0.1442,8e-05,18.25351]
[1777627091687,34.13,77325.75,9.5,-0.14303,8e-05,18.15645]
[1777627096722,34.11,77325.6525,9.5,-0.14288,8e-05,18.14313]
[1777627101757,34.1,77331.67,9.5,-0.14236,8e-05,18.10014]
[1777627106770,34.1,77330.865,9.5,-0.1424,8e-05,18.10379]
[1777627111643,34.1,77331.5125,9.5,-0.14233,8e-05,18.0979]
[1777627116780,34.09,77330.4675,9.5,-0.14237,8e-05,18.09954]
[1777627120195,34.09,77332.035,9.5,-0.14223,8e-05,18.08776]
[1777627120318,34.09,77332.035,9.5,-0.14223,8e-05,18.08776]
[1777627120407,34.09,77332.035,9.5,-0.14223,8e-05,18.08744]
[1777627125789,34.09,77334.2125,9.5,-0.14202,8e-05,18.06966]
[1777627126707,34.09,77334.2125,9.5,-0.14202,8e-05,18.06966]
[1777627126790,34.09,77333.98,9.5,-0.14203,8e-05,18.07067]
[1777627126819,34.09,77333.98,9.5,-0.14203,8e-05,18.07067]
[1777627130554,34.08,77333.4475,9.5,-0.14206,8e-05,18.07334]
[1777627130618,34.08,77333.4475,9.5,-0.14206,8e-05,18.07334]
[1777627130656,34.08,77333.4475,9.5,-0.14206,8e-05,18.07302]
[1777627135526,34.08,77332.825,9.5,-0.14208,8e-05,18.07494]
[1777627135617,34.08,77332.825,9.5,-0.14208,8e-05,18.07494]
[1777627135665,34.08,77332.825,9.5,-0.14208,8e-05,18.07435]
[1777627135973,34.08,77332.825,9.5,-0.14208,8e-05,18.07435]
[1777627136118,34.08,77332.825,9.5,-0.14208,8e-05,18.07435]
[1777627136684,34.08,77332.825,9.5,-0.14208,8e-05,18.07435]
[1777627136818,34.08,77332.825,9.5,-0.14207,8e-05,18.07404]
[1777627137730,34.08,77332.825,9.5,-0.14207,8e-05,18.07404]
[1777627137819,34.08,77332.9075,9.5,-0.14206,8e-05,18.07315]
[1777627138010,34.08,77332.9075,9.5,-0.14206,8e-05,18.07283]
[1777627139789,34.08,77332.9075,9.5,-0.14206,8e-05,18.07283]
[1777627142781,34.07,77332.955,9.5,-0.14203,8e-05,18.07077]
[1777627142806,34.07,77332.9675,9.5,-0.14203,8e-05,18.0701]
[1777627142918,34.07,77332.9675,9.5,-0.14203,8e-05,18.0701]
[1777627144045,34.07,77332.9675,9.5,-0.14202,8e-05,18.06979]
[1777627144118,34.07,77332.9675,9.5,-0.14202,8e-05,18.06979]
[1777627144743,34.07,77332.9675,9.5,-0.14202,8e-05,18.06979]
[1777627144818,34.07,77333.025,9.5,-0.14201,8e-05,18.06908]
[1777627147491,34.07,77332.7975,9.5,-0.14203,8e-05,18.07001]
[1777627147618,34.07,77332.7975,9.5,-0.14203,8e-05,18.07001]
[1777627147694,34.07,77332.7975,9.5,-0.14202,8e-05,18.06969]
[1777627150512,34.07,77332.5375,9.5,-0.14203,8e-05,18.07031]
[1777627150618,34.07,77332.5375,9.5,-0.14203,8e-05,18.07031]
[1777627150640,34.07,77332.5375,9.5,-0.14203,8e-05,18.07031]
[1777627150718,34.07,77332.5375,9.5,-0.14203,8e-05,18.07031]
[1777627151557,34.07,77332.5375,9.5,-0.14202,8e-05,18.06974]
[1777627151618,34.07,77332.5375,9.5,-0.14202,8e-05,18.06974]
[1777627151658,34.07,77332.5375,9.5,-0.14202,8e-05,18.06915]
[1777627153015,34.07,77330.655,9.5,-0.14217,8e-05,18.08166]
[1777627153119,34.07,77330.655,9.5,-0.14217,8e-05,18.08166]
[1777627153174,34.07,77330.655,9.5,-0.14216,8e-05,18.0813]
[1777627153851,34.07,77330.655,9.5,-0.14216,8e-05,18.0813]
[1777627153920,34.07,77330.655,9.5,-0.14216,8e-05,18.0813]
[1777627154125,34.06,77330.655,9.5,-0.14215,8e-05,18.08067]
[1777627156038,34.06,77326.0425,9.5,-0.14253,8e-05,18.11183]
[1777627156118,34.06,77326.0425,9.5,-0.14253,8e-05,18.11183]
[1777627156140,34.06,77326.0425,9.5,-0.14253,8e-05,18.11148]
[1777627158272,34.06,77328.0975,9.5,-0.14235,8e-05,18.09682]
[1777627158318,34.06,77328.0975,9.5,-0.14235,8e-05,18.09682]
[1777627158373,34.06,77328.0975,9.5,-0.14234,8e-05,18.09622]
[1777627161643,34.06,77328.29,9.5,-0.14232,8e-05,18.09418]
[1777627167222,34.06,77322.2725,9.5,-0.14278,8e-05,18.13263]
[1777627171640,34.05,77330.5175,9.5,-0.14209,8e-05,18.07531]
[1777627177292,34.05,77330.7425,9.5,-0.14203,8e-05,18.06824]
[1777627179820,34.05,77330.4425,9.5,-0.14205,8e-05,18.06999]
[1777627180259,34.05,77330.8425,9.5,-0.14201,8e-05,18.06695]
[1777627180419,34.05,77330.8425,9.5,-0.14201,8e-05,18.06695]
[1777627180520,34.05,77330.8425,9.5,-0.14201,8e-05,18.06664]
[1777627180892,34.05,77330.8425,9.5,-0.14201,8e-05,18.06664]
[1777627181018,34.05,77330.8425,9.5,-0.14201,8e-05,18.06664]
[1777627181320,34.05,77330.8425,9.5,-0.142,8e-05,18.06607]
[1777627186355,34.05,77332.8125,9.5,-0.14182,8e-05,18.05113]
[1777627191855,34.04,77331.6875,9.5,-0.1419,8e-05,18.05733]
[1777627192279,34.04,77331.6875,9.5,-0.1419,8e-05,18.05733]
[1777627197861,34.04,77331.8675,9.5,-0.14186,8e-05,18.05431]
[1777627200752,34.04,77331.8725,9.5,-0.14186,8e-05,18.05369]
[1777627200921,34.04,77331.8725,9.5,-0.14185,8e-05,18.0534]
[1777627201022,34.04,77331.8725,9.5,-0.14185,8e-05,18.0531]
[1777627206495,34.03,77332.02,9.5,-0.14181,8e-05,18.04934]
[1777627211530,34.03,77333.35,9.5,-0.14167,8e-05,18.03757]
[1777627216880,34.02,77332.0125,9.5,-0.14174,8e-05,18.04404]
[1777627220967,34.02,77331.915,9.5,-0.14173,8e-05,18.04256]
[1777627222824,34.02,77331.915,9.5,-0.14172,8e-05,18.04203]
[1777627224764,34.02,77332.385,9.5,-0.14167,8e-05,18.03777]
[1777627224771,34.02,77332.385,9.5,-0.14167,8e-05,18.03777]
[1777627224779,34.02,77332.385,9.5,-0.14167,8e-05,18.03777]
[1777627224787,34.02,77332.385,9.5,-0.14166,8e-05,18.03727]
[1777627225898,34.0,77335.455,9.5,-0.14133,8e-05,18.00904]
[1777627231670,33.95,77339.91,9.5,-0.14056,8e-05,17.94153]
[1777627232704,33.95,77339.91,9.5,-0.14056,8e-05,17.94153]
[1777627232806,33.95,77339.91,9.5,-0.14055,8e-05,17.9409]
[1777627238902,33.94,77339.2775,9.5,-0.14057,8e-05,17.94298]
[1777627243365,33.94,77338.1225,9.5,-0.14065,8e-05,17.94939]
[1777627248789,33.94,77336.905,9.5,-0.14072,8e-05,17.95548]
[1777627253917,33.93,77336.7,9.5,-0.14072,8e-05,17.95495]
[1777627259867,33.93,77336.955,9.5,-0.14067,8e-05,17.95091]
[1777627262875,33.93,77336.4075,9.5,-0.14071,8e-05,17.95391]
[1777627267818,33.92,77329.285,9.5,-0.14127,8e-05,18.00065]
[1777627272936,33.92,77329.005,9.5,-0.14126,8e-05,17.99991]
[1777627277941,33.92,77329.435,9.5,-0.1412,8e-05,17.99478]
[1777627283947,33.91,77333.19,9.5,-0.14086,8e-05,17.96644]
[1777627288952,33.91,77334.0,9.5,-0.14077,8e-05,17.95896]
[1777627293957,33.91,77333.945,9.5,-0.14073,8e-05,17.95407]
[1777627299525,33.9,77333.065,9.5,-0.14078,8e-05,17.95822]
[1777627303409,33.9,77328.28,9.5,-0.14116,8e-05,17.98945]
[1777627303412,33.9,77328.28,9.5,-0.14116,8e-05,17.98945]
[1777627304508,33.9,77328.28,9.5,-0.14115,8e-05,17.989]
[1777627306436,33.9,77321.8075,9.5,-0.14167,8e-05,18.03246]
[1777627309518,33.89,77320.04,9.5,-0.1418,8e-05,18.04312]
[1777627310938,33.89,77320.04,9.5,-0.1418,8e-05,18.04263]
[1777627310980,33.89,77319.89,9.5,-0.1418,8e-05,18.04316]
[1777627311009,33.89,77319.89,9.5,-0.1418,8e-05,18.04316]
[1777627311118,33.89,77319.89,9.5,-0.1418,8e-05,18.04316]
[1777627316259,33.89,77310.9175,9.5,-0.14252,8e-05,18.10308]
[1777627321807,33.89,77311.8675,9.5,-0.14243,8e-05,18.09522]
[1777627327903,33.88,77309.395,9.5,-0.14261,8e-05,18.11029]
[1777627327933,33.88,77309.395,9.5,-0.14261,8e-05,18.11029]
[1777627327961,33.88,77309.395,9.5,-0.14261,8e-05,18.11029]
[1777627328131,33.88,77309.395,9.5,-0.14261,8e-05,18.10998]
[1777627328218,33.88,77309.395,9.5,-0.14261,8e-05,18.10998]
[1777627328318,33.88,77309.395,9.5,-0.14261,8e-05,18.10998]
[1777627330071,33.88,77309.395,9.5,-0.1426,8e-05,18.10947]
[1777627330119,33.88,77309.395,9.5,-0.1426,8e-05,18.10947]
[1777627330357,33.88,77309.395,9.5,-0.1426,8e-05,18.10932]
[1777627332371,33.88,77326.815,9.5,-0.14116,8e-05,17.98881]
[1777627337406,33.88,77330.2075,9.5,-0.14085,8e-05,17.96358]
[1777627342479,33.88,77329.49,9.5,-0.1409,8e-05,17.96698]
[1777627349024,33.87,77329.3925,9.5,-0.14087,8e-05,17.96498]
[1777627354525,33.87,77329.525,9.5,-0.14082,8e-05,17.95848]
[1777627359560,33.86,77332.4975,9.5,-0.14055,8e-05,17.9363]
[1777627364594,33.86,77329.525,9.5,-0.14077,8e-05,17.95491]
[1777627369630,33.86,77328.735,9.5,-0.14082,8e-05,17.95852]
[1777627374042,33.86,77328.715,9.5,-0.14081,8e-05,17.95755]
[1777627374068,33.86,77327.3175,9.5,-0.14092,8e-05,17.96678]
[1777627374665,33.86,77327.3175,9.5,-0.14091,8e-05,17.96641]
[1777627375068,33.86,77327.3175,9.5,-0.14091,8e-05,17.96641]
[1777627377164,33.85,77327.5325,9.5,-0.14088,8e-05,17.96368]
[1777627377209,33.85,77327.5325,9.5,-0.14088,8e-05,17.96368]
[1777627377685,33.85,77327.5325,9.5,-0.14087,8e-05,17.96305]
[1777627382863,33.85,77327.5525,9.5,-0.14085,8e-05,17.96143]
[1777627383038,33.85,77327.5525,9.5,-0.14085,8e-05,17.96143]
[1777627383063,33.85,77327.1575,9.5,-0.14088,8e-05,17.96378]
[1777627383718,33.85,77327.1575,9.5,-0.14088,8e-05,17.96378]
[1777627383728,33.85,77327.1575,9.5,-0.14088,8e-05,17.96341]
[1777627389066,33.83,77341.145,9.5,-0.13961,8e-05,17.85668]
[1777627390169,33.82,77341.1675,9.5,-0.13952,8e-05,17.84917]
[1777627394718,33.77,77339.34,9.5,-0.13935,8e-05,17.83328]
[1777627394818,33.77,77339.34,9.5,-0.13935,8e-05,17.83328]
[1777627394919,33.76,77339.34,9.5,-0.13927,8e-05,17.82632]
[1777627400848,33.76,77336.46,9.5,-0.13947,8e-05,17.84361]
[1777627401822,33.76,77336.46,9.5,-0.13947,8e-05,17.84361]
[1777627407084,33.75,77335.635,9.5,-0.13951,8e-05,17.84681]
[1777627412932,33.75,77334.56,9.5,-0.13955,8e-05,17.84826]
[1777627417967,33.74,77327.645,9.5,-0.14009,8e-05,17.89348]
[1777627423100,33.74,77326.785,9.5,-0.14013,8e-05,17.89694]
[1777627428105,33.73,77327.0875,9.5,-0.14008,8e-05,17.89241]
[1777627433315,33.73,77328.4025,9.5,-0.13994,8e-05,17.881]
[1777627437657,33.73,77327.625,9.5,-0.13998,8e-05,17.88447]
[1777627438107,33.73,77327.625,9.5,-0.13998,8e-05,17.88399]
[1777627438228,33.73,77327.625,9.5,-0.13998,8e-05,17.88399]
[1777627444121,33.72,77322.3875,9.5,-0.14039,8e-05,17.91865]
[1777627449126,33.71,77322.73,9.5,-0.14027,8e-05,17.90824]
[1777627449659,33.71,77322.73,9.5,-0.14027,8e-05,17.90824]
[1777627449716,33.71,77322.73,9.5,-0.14024,8e-05,17.90583]
[1777627453130,33.7,77340.915,9.5,-0.13874,8e-05,17.77912]
[1777627459136,33.7,77340.96,9.5,-0.13871,8e-05,17.77691]
[1777627459558,33.7,77340.96,9.5,-0.13871,8e-05,17.77691]
[1777627459618,33.7,77340.96,9.5,-0.13871,8e-05,17.77691]
[1777627459659,33.7,77340.96,9.5,-0.13871,8e-05,17.7766]
[1777627462226,33.7,77340.76,9.5,-0.13872,8e-05,17.77738]
[1777627464780,33.69,77340.27,9.5,-0.13868,8e-05,17.77374]
[1777627470332,33.68,77339.115,9.5,-0.13873,8e-05,17.77763]
[1777627471471,33.68,77339.115,9.5,-0.13873,8e-05,17.77763]
[1777627471537,33.68,77339.115,9.5,-0.13873,8e-05,17.77763]
[1777627475544,33.68,77338.555,9.5,-0.13873,8e-05,17.77581]
[1777627478096,33.68,77338.5675,9.5,-0.13871,8e-05,17.77457]
[1777627478547,33.67,77338.5675,9.5,-0.13871,8e-05,17.77403]
[1777627479520,33.67,77338.5675,9.5,-0.1387,8e-05,17.77353]
[1777627480220,33.67,77338.5675,9.5,-0.1387,8e-05,17.77313]
[1777627480402,33.67,77338.5675,9.5,-0.13869,8e-05,17.77284]
[1777627482416,33.67,77369.9325,9.5,-0.13613,8e-05,17.55535]
[1777627487451,33.67,77371.92,9.5,-0.13594,8e-05,17.53894]
[1777627492485,33.66,77373.505,9.5,-0.13578,8e-05,17.52542]
[1777627495347,33.66,77373.8525,9.5,-0.13574,8e-05,17.522]
[1777627495418,33.66,77373.8525,9.5,-0.13574,8e-05,17.522]
[1777627496173,33.66,77373.905,9.5,-0.13573,8e-05,17.52113]
[1777627501400,33.66,77370.215,9.5,-0.13602,8e-05,17.54526]
[1777627506584,33.65,77370.2225,9.5,-0.136,8e-05,17.54354]
[1777627511619,33.65,77371.685,9.5,-0.13587,8e-05,17.5322]
[1777627513600,33.65,77371.2675,9.5,-0.1359,8e-05,17.53484]
[1777627513767,33.65,77371.2675,9.5,-0.1359,8e-05,17.53484]
[1777627516653,33.65,77354.845,9.5,-0.13721,8e-05,17.64679]
[1777627518330,33.65,77354.845,9.5,-0.1372,8e-05,17.64636]
[1777627523703,33.65,77352.02,9.5,-0.13741,8e-05,17.66332]
[1777627528738,33.64,77352.9,9.5,-0.13731,8e-05,17.65518]
[1777627530788,33.64,77353.415,9.5,-0.13726,8e-05,17.65123]
[1777627536798,33.64,77354.56,9.5,-0.13712,8e-05,17.63727]
[1777627541833,33.63,77351.9325,9.5,-0.13731,8e-05,17.6534]
[1777627542224,33.63,77351.9325,9.5,-0.13731,8e-05,17.6534]
[1777627547874,33.63,77353.24,9.5,-0.13718,8e-05,17.64204]
[1777627554924,33.63,77354.63,9.5,-0.13704,8e-05,17.62984]
[1777627559959,33.62,77356.5025,9.5,-0.13686,8e-05,17.61521]
[1777627564994,33.62,77354.4925,9.5,-0.13701,8e-05,17.62727]
[1777627570247,33.62,77354.21,9.5,-0.13701,8e-05,17.62738]
[1777627576071,33.61,77364.635,9.5,-0.13614,8e-05,17.5537]
[1777627581106,33.61,77364.1875,9.5,-0.13617,8e-05,17.5555]
[1777627586141,33.61,77363.4425,9.5,-0.13621,8e-05,17.55934]
[1777627586266,33.61,77363.4425,9.5,-0.13621,8e-05,17.55934]
[1777627592269,33.61,77363.5175,9.5,-0.13617,8e-05,17.55393]
[1777627597274,33.6,77366.1725,9.5,-0.13594,8e-05,17.53438]
[1777627602279,33.6,77365.9575,9.5,-0.13594,8e-05,17.53473]
[1777627607284,33.6,77366.1725,9.5,-0.13591,8e-05,17.53211]
[1777627610529,33.6,77363.73,9.5,-0.1361,8e-05,17.54827]
[1777627610540,33.6,77363.73,9.5,-0.1361,8e-05,17.54827]
[1777627610583,33.6,77363.73,9.5,-0.1361,8e-05,17.54803]
[1777627616293,33.6,77367.96,9.5,-0.13573,8e-05,17.51644]
[1777627622299,33.59,77362.22,9.5,-0.13616,8e-05,17.55317]
[1777627627304,33.56,77357.2825,9.5,-0.13637,8e-05,17.57018]
[1777627632309,33.53,77363.095,9.5,-0.13567,8e-05,17.51025]
[1777627637314,33.5,77365.5625,9.5,-0.13525,8e-05,17.47327]
[1777627642535,33.49,77364.24,9.5,-0.13529,8e-05,17.47693]
[1777627647569,33.49,77362.9975,9.5,-0.13537,8e-05,17.48365]
[1777627652605,33.48,77364.145,9.5,-0.13524,8e-05,17.47051]
[1777627658335,33.48,77364.2725,9.5,-0.13521,8e-05,17.46783]
[1777627664341,33.48,77364.2325,9.5,-0.13519,8e-05,17.46597]
[1777627669346,33.47,77364.3,9.5,-0.13516,8e-05,17.46375]
[1777627674760,33.47,77364.2575,9.5,-0.13514,8e-05,17.46197]
[1777627679795,33.47,77362.6075,9.5,-0.13526,8e-05,17.47163]
[1777627684830,33.46,77363.3425,9.5,-0.13518,8e-05,17.46478]
[1777627689865,33.46,77363.695,9.5,-0.13513,8e-05,17.46061]
[1777627695372,33.46,77366.055,9.5,-0.13492,8e-05,17.44258]
[1777627700377,33.46,77365.6475,9.5,-0.13494,8e-05,17.44384]
[1777627705977,33.45,77365.3075,9.5,-0.13494,8e-05,17.4443]
[1777627711011,33.45,77364.975,9.5,-0.13493,8e-05,17.44163]
[1777627716393,33.45,77362.625,9.5,-0.1351,8e-05,17.45629]
[1777627721398,33.45,77362.6675,9.5,-0.13508,8e-05,17.45435]
[1777627727124,33.44,77362.68,9.5,-0.13506,8e-05,17.45232]
[1777627732229,33.44,77362.1425,9.5,-0.13508,8e-05,17.45475]
[1777627738202,33.44,77359.865,9.5,-0.13524,8e-05,17.4682]
[1777627743422,33.43,77360.2025,9.5,-0.1352,8e-05,17.46418]
[1777627749279,33.43,77360.3875,9.5,-0.13516,8e-05,17.4609]
[1777627754433,33.43,77360.7425,9.5,-0.13511,8e-05,17.45681]
[1777627760355,33.42,77361.02,9.5,-0.13507,8e-05,17.45297]
[1777627763358,33.42,77361.0825,9.5,-0.13505,8e-05,17.4519]
[1777627763377,33.42,77361.0825,9.5,-0.13505,8e-05,17.45157]
[1777627768412,33.42,77360.095,9.5,-0.13513,8e-05,17.45814]
[1777627773446,33.42,77360.125,9.5,-0.1351,8e-05,17.4543]
[1777627778457,33.42,77360.2675,9.5,-0.13509,8e-05,17.45306]
[1777627783462,33.42,77360.48,9.5,-0.13507,8e-05,17.45136]
[1777627783466,33.42,77360.48,9.5,-0.13507,8e-05,17.45136]
[1777627789468,33.42,77360.83,9.5,-0.13504,8e-05,17.44866]
[1777627794473,33.42,77360.8725,9.5,-0.13503,8e-05,17.44816]
[1777627799478,33.42,77361.09,9.5,-0.13501,8e-05,17.44644]
[1777627801287,33.42,77361.325,9.5,-0.13499,8e-05,17.44477]
[1777627805671,33.42,77346.6825,9.5,-0.13617,8e-05,17.54572]
[1777627810706,33.42,77342.0875,9.5,-0.13653,8e-05,17.57657]
[1777627816748,33.41,77336.0075,9.5,-0.13701,8e-05,17.61722]
[1777627821208,33.41,77334.29,9.5,-0.13714,8e-05,17.62829]
[1777627821314,33.41,77334.29,9.5,-0.13714,8e-05,17.62829]
[1777627821471,33.41,77334.29,9.5,-0.13714,8e-05,17.62829]
[1777627821476,33.41,77334.29,9.5,-0.13714,8e-05,17.62799]
[1777627822018,33.41,77334.29,9.5,-0.13714,8e-05,17.62799]
[1777627824503,33.41,77316.405,9.5,-0.1386,8e-05,17.75183]
[1777627829842,33.41,77313.46,9.5,-0.13883,8e-05,17.77114]
[1777627835419,33.41,77312.515,9.5,-0.13888,8e-05,17.7735]
[1777627835421,33.41,77312.515,9.5,-0.13888,8e-05,17.7735]
[1777627841520,33.41,77310.165,9.5,-0.13905,8e-05,17.78829]
[1777627846525,33.4,77308.83,9.5,-0.13915,8e-05,17.79641]
[1777627851530,33.4,77307.1625,9.5,-0.13927,8e-05,17.80677]
[1777627854764,33.4,77307.1625,9.5,-0.13926,8e-05,17.80607]
[1777627855118,33.4,77307.1625,9.5,-0.13926,8e-05,17.80607]
[1777627855220,33.4,77307.1625,9.5,-0.13926,8e-05,17.80593]
[1777627857044,33.4,77322.0175,9.5,-0.13803,8e-05,17.70174]
[1777627859933,33.4,77323.705,9.5,-0.13788,8e-05,17.68924]
[1777627860096,33.4,77323.705,9.5,-0.13788,8e-05,17.68924]
[1777627866107,33.39,77322.0525,9.5,-0.13799,8e-05,17.69812]
[1777627868150,33.39,77322.2925,9.5,-0.13796,8e-05,17.69607]
[1777627868155,33.39,77322.2925,9.5,-0.13796,8e-05,17.69607]
[1777627874553,33.39,77325.8275,9.5,-0.13764,8e-05,17.66895]
[1777627879559,33.39,77326.61,9.5,-0.13756,8e-05,17.66184]
[1777627885564,33.38,77326.69,9.5,-0.13753,8e-05,17.65934]
[1777627891281,33.38,77322.835,9.5,-0.1378,8e-05,17.68074]
[1777627896317,33.38,77322.56,9.5,-0.13781,8e-05,17.68091]
[1777627901231,33.37,77322.0425,9.5,-0.13783,8e-05,17.68311]
[1777627906387,33.37,77319.1375,9.5,-0.13805,8e-05,17.70116]
[1777627911422,33.37,77322.435,9.5,-0.13776,8e-05,17.67647]
[1777627916457,33.37,77322.82,9.5,-0.13771,8e-05,17.67211]
[1777627921492,33.36,77317.8325,9.5,-0.1381,8e-05,17.70508]
[1777627926526,33.36,77317.27,9.5,-0.13812,8e-05,17.70709]
[1777627927782,33.36,77316.39,9.5,-0.13819,8e-05,17.71284]
[1777627933611,33.35,77314.7025,9.5,-0.1383,8e-05,17.72224]
[1777627938611,33.35,77314.31,9.5,-0.13831,8e-05,17.72298]
[1777627943621,33.35,77317.47,9.5,-0.13803,8e-05,17.69901]
[1777627948626,33.35,77318.6025,9.5,-0.13791,8e-05,17.68934]
[1777627949832,33.34,77318.6025,9.5,-0.13791,8e-05,17.68899]
[1777627955634,33.34,77316.69,9.5,-0.13802,8e-05,17.69679]
[1777627955637,33.34,77316.69,9.5,-0.13802,8e-05,17.69679]
[1777627961640,33.34,77315.495,9.5,-0.13809,8e-05,17.70291]
[1777627966807,33.33,77315.645,9.5,-0.13806,8e-05,17.69967]
[1777627972510,33.33,77313.435,9.5,-0.13822,8e-05,17.71358]
[1777627977885,33.33,77313.785,9.5,-0.13816,8e-05,17.70852]
[1777627984129,33.32,77314.78,9.5,-0.13807,8e-05,17.70013]
[1777627987366,33.32,77315.62,9.5,-0.13798,8e-05,17.69321]
[1777627993330,33.32,77314.93,9.5,-0.13801,8e-05,17.69559]
[1777627999034,33.32,77325.3675,9.5,-0.13713,8e-05,17.62084]
[1777628004683,33.31,77325.48,9.5,-0.13711,8e-05,17.61883]
[1777628010689,33.31,77325.6325,9.5,-0.13708,8e-05,17.61632]
[1777628016154,33.31,77322.34,9.5,-0.13731,8e-05,17.63443]
[1777628021412,33.31,77320.24,9.5,-0.13747,8e-05,17.64791]
[1777628027231,33.3,77315.625,9.5,-0.13783,8e-05,17.67791]
[1777628032711,33.3,77316.63,9.5,-0.13773,8e-05,17.66933]
[1777628038429,33.3,77318.1275,9.5,-0.13759,8e-05,17.65737]
[1777628044352,33.3,77324.2025,9.5,-0.13707,8e-05,17.61318]
[1777628049387,33.29,77323.8575,9.5,-0.13708,8e-05,17.61444]
[1777628054422,33.29,77323.37,9.5,-0.13711,8e-05,17.61666]
[1777628059457,33.29,77322.9675,9.5,-0.13713,8e-05,17.6183]
[1777628064492,33.29,77320.7875,9.5,-0.13729,8e-05,17.6323]
[1777628069527,33.29,77319.7325,9.5,-0.13736,8e-05,17.63838]
[1777628074562,33.28,77317.525,9.5,-0.13751,8e-05,17.64909]
[1777628079597,33.28,77318.58,9.5,-0.13741,8e-05,17.6404]
[1777628084632,33.28,77319.765,9.5,-0.1373,8e-05,17.63086]
[1777628089667,33.28,77317.5525,9.5,-0.13746,8e-05,17.64502]
[1777628094702,33.27,77316.05,9.5,-0.13757,8e-05,17.6541]
[1777628099737,33.27,77316.535,9.5,-0.13752,8e-05,17.64933]
[1777628104772,33.27,77317.225,9.5,-0.13744,8e-05,17.64319]
[1777628109788,33.27,77317.63,9.5,-0.1374,8e-05,17.63907]
[1777628114793,33.27,77316.4925,9.5,-0.13747,8e-05,17.6457]
[1777628119798,33.26,77315.385,9.5,-0.13755,8e-05,17.65209]
[1777628124803,33.26,77314.72,9.5,-0.13759,8e-05,17.65536]
[1777628129808,33.26,77313.515,9.5,-0.13767,8e-05,17.66237]
[1777628134982,33.26,77312.6,9.5,-0.13771,8e-05,17.66368]
[1777628140471,33.25,77311.9875,9.5,-0.13774,8e-05,17.6668]
[1777628142488,33.25,77312.0225,9.5,-0.13774,8e-05,17.66598]
[1777628147825,33.25,77301.31,9.5,-0.13859,8e-05,17.73859]
[1777628153109,33.25,77300.6775,9.5,-0.13862,8e-05,17.7407]
[1777628158145,33.24,77300.2025,9.5,-0.13864,8e-05,17.74209]
[1777628163180,33.24,77301.56,9.5,-0.1385,8e-05,17.73074]
[1777628168392,33.24,77296.165,9.5,-0.13893,8e-05,17.76679]
[1777628174257,33.23,77295.46,9.5,-0.13896,8e-05,17.76878]
[1777628174858,33.23,77295.46,9.5,-0.13896,8e-05,17.76878]
[1777628180298,33.23,77297.2575,9.5,-0.13878,8e-05,17.75371]
[1777628185334,33.23,77296.7625,9.5,-0.1388,8e-05,17.75517]
[1777628190369,33.22,77296.3075,9.5,-0.13881,8e-05,17.75635]
[1777628195876,33.22,77295.8175,9.5,-0.13881,8e-05,17.75444]
[1777628200881,33.22,77295.2825,9.5,-0.13883,8e-05,17.75619]
[1777628206481,33.21,77296.44,9.5,-0.13871,8e-05,17.74574]
[1777628208559,33.21,77297.0675,9.5,-0.13865,8e-05,17.74096]
[1777628214538,33.21,77296.7325,9.5,-0.13865,8e-05,17.74069]
[1777628219001,33.2,77296.5125,9.5,-0.13865,8e-05,17.74074]
[1777628219512,33.2,77296.5125,9.5,-0.13865,8e-05,17.74074]
[1777628225615,33.2,77296.915,9.5,-0.13859,8e-05,17.73534]
[1777628230650,33.2,77299.23,9.5,-0.13838,8e-05,17.71743]
[1777628235919,33.19,77298.4075,9.5,-0.13842,8e-05,17.7215]
[1777628241727,33.19,77310.2875,9.5,-0.13743,8e-05,17.63686]
[1777628242321,33.19,77310.2875,9.5,-0.13743,8e-05,17.63686]
[1777628247928,33.19,77311.385,9.5,-0.13732,8e-05,17.62789]
[1777628253934,33.19,77321.2225,9.5,-0.13648,8e-05,17.55469]
[1777628254802,33.19,77321.2225,9.5,-0.13648,8e-05,17.55469]
[1777628256959,33.19,77321.295,9.5,-0.13647,8e-05,17.55385]
[1777628262943,33.19,77325.7825,9.5,-0.1361,8e-05,17.52201]
[1777628268921,33.19,77326.3925,9.5,-0.13604,8e-05,17.51736]
[1777628269307,33.19,77326.3925,9.5,-0.13604,8e-05,17.51736]
[1777628269408,33.19,77326.3925,9.5,-0.13604,8e-05,17.5173]
[1777628274955,33.18,77324.5875,9.5,-0.13617,8e-05,17.52827]
[1777628279960,33.18,77324.7675,9.5,-0.13614,8e-05,17.52533]
[1777628284965,33.18,77323.5475,9.5,-0.13622,8e-05,17.53218]
[1777628289970,33.18,77322.9575,9.5,-0.13625,8e-05,17.53459]
[1777628294975,33.17,77323.48,9.5,-0.13618,8e-05,17.52924]
[1777628300981,33.17,77323.49,9.5,-0.13616,8e-05,17.52715]
[1777628302357,33.17,77323.49,9.5,-0.13616,8e-05,17.52682]
[1777628302458,33.17,77323.49,9.5,-0.13615,8e-05,17.52648]
[1777628308194,33.17,77323.5675,9.5,-0.13614,8e-05,17.52555]
[1777628313230,33.17,77324.71,9.5,-0.13602,8e-05,17.5139]
[1777628317713,33.17,77324.9,9.5,-0.13601,8e-05,17.51243]
[1777628317772,33.17,77324.9,9.5,-0.13601,8e-05,17.51243]
[1777628317832,33.17,77324.9,9.5,-0.13601,8e-05,17.51238]
[1777628323552,33.16,77332.91,9.5,-0.13534,8e-05,17.45508]
[1777628323590,33.16,77332.91,9.5,-0.13534,8e-05,17.45508]
[1777628323645,33.16,77332.91,9.5,-0.13533,8e-05,17.45484]
[1777628326265,33.16,77331.715,9.5,-0.13543,8e-05,17.46318]
[1777628326281,33.16,77331.715,9.5,-0.13543,8e-05,17.46318]
[1777628326711,33.16,77331.715,9.5,-0.13543,8e-05,17.46318]
[1777628326728,33.16,77331.715,9.5,-0.13543,8e-05,17.46318]
[1777628327118,33.16,77331.715,9.5,-0.13543,8e-05,17.46312]
[1777628327208,33.16,77331.715,9.5,-0.13543,8e-05,17.46312]
[1777628327210,33.16,77331.715,9.5,-0.13543,8e-05,17.46312]
[1777628330357,33.16,77304.335,9.5,-0.13767,8e-05,17.65413]
[1777628335392,33.16,77303.2125,9.5,-0.13775,8e-05,17.66076]
[1777628336812,33.16,77303.2125,9.5,-0.13775,8e-05,17.66076]
[1777628342401,33.16,77297.065,9.5,-0.13824,8e-05,17.70226]
[1777628344394,33.16,77292.0425,9.5,-0.13865,8e-05,17.73678]
[1777628347489,33.16,77292.375,9.5,-0.13861,8e-05,17.73341]
[1777628353522,33.15,77293.885,9.5,-0.13846,8e-05,17.72048]
[1777628355604,33.15,77293.915,9.5,-0.13845,8e-05,17.71993]
[1777628361578,33.15,77290.5575,9.5,-0.13871,8e-05,17.74105]
[1777628366613,33.14,77289.3325,9.5,-0.13879,8e-05,17.74784]
[1777628371648,33.14,77286.99,9.5,-0.13894,8e-05,17.759]
[1777628374292,33.14,77285.975,9.5,-0.13901,8e-05,17.76535]
[1777628379508,33.14,77283.4375,9.5,-0.1392,8e-05,17.78106]
[1777628379618,33.14,77283.4375,9.5,-0.1392,8e-05,17.78106]
[1777628379704,33.14,77283.4375,9.5,-0.1392,8e-05,17.78062]
[1777628384739,33.13,77280.6725,9.5,-0.13942,8e-05,17.79925]
[1777628389774,33.13,77280.47,9.5,-0.13943,8e-05,17.79991]
[1777628390137,33.13,77280.47,9.5,-0.13943,8e-05,17.79991]
[1777628391586,33.13,77280.47,9.5,-0.13942,8e-05,17.79973]
[1777628396823,33.13,77275.7125,9.5,-0.13981,8e-05,17.832]
[1777628397466,33.13,77275.7125,9.5,-0.13981,8e-05,17.832]
[1777628398203,33.13,77275.7125,9.5,-0.13981,8e-05,17.83187]
[1777628398318,33.13,77275.7125,9.5,-0.13981,8e-05,17.83187]
[1777628398837,33.13,77275.7125,9.5,-0.13981,8e-05,17.83176]
[1777628403872,33.13,77283.12,9.5,-0.13916,8e-05,17.77774]
[1777628408907,33.12,77280.9375,9.5,-0.13932,8e-05,17.79102]
[1777628413954,33.11,77280.72,9.5,-0.13924,8e-05,17.78356]
[1777628420101,33.1,77276.6425,9.5,-0.13954,8e-05,17.80925]
[1777628426107,33.1,77275.9075,9.5,-0.13958,8e-05,17.81181]
[1777628431511,33.1,77275.28,9.5,-0.13958,8e-05,17.81069]
[1777628437118,33.09,77274.5525,9.5,-0.13961,8e-05,17.81321]
[1777628442124,33.09,77274.865,9.5,-0.13956,8e-05,17.80885]
[1777628447129,33.09,77277.015,9.5,-0.13936,8e-05,17.79172]
[1777628452134,33.08,77273.4925,9.5,-0.13963,8e-05,17.81438]
[1777628454997,33.08,77268.955,9.5,-0.14,8e-05,17.84538]
[1777628455117,33.08,77268.955,9.5,-0.14,8e-05,17.84538]
[1777628455137,33.07,77267.215,9.5,-0.14009,8e-05,17.85277]
[1777628460142,33.07,77264.6175,9.5,-0.14029,8e-05,17.8699]
[1777628465147,33.07,77265.2425,9.5,-0.14023,8e-05,17.86438]
[1777628465559,33.07,77265.2425,9.5,-0.14023,8e-05,17.86438]
[1777628471344,33.07,77267.3,9.5,-0.14004,8e-05,17.84843]
[1777628475602,33.07,77269.02,9.5,-0.13989,8e-05,17.83578]
[1777628479507,33.06,77270.58,9.5,-0.13975,8e-05,17.82421]
[1777628479618,33.06,77270.58,9.5,-0.13975,8e-05,17.82421]
[1777628479719,33.06,77270.58,9.5,-0.13975,8e-05,17.82411]
[1777628485919,33.06,77277.0275,9.5,-0.13919,8e-05,17.77683]
[1777628491484,33.06,77276.64,9.5,-0.13917,8e-05,17.77357]
[1777628496519,33.05,77275.5725,9.5,-0.13924,8e-05,17.7792]
[1777628499644,33.05,77277.3,9.5,-0.13908,8e-05,17.76633]
[1777628507189,33.05,77278.49,9.5,-0.13895,8e-05,17.7552]
[1777628512632,33.04,77279.825,9.5,-0.13882,8e-05,17.74383]
[1777628516660,33.04,77281.74,9.5,-0.13865,8e-05,17.72943]
[1777628522204,33.04,77282.91,9.5,-0.13853,8e-05,17.71942]
[1777628528211,33.04,77286.035,9.5,-0.13825,8e-05,17.69574]
[1777628533661,33.04,77286.3375,9.5,-0.13821,8e-05,17.6926]
[1777628539222,33.03,77284.0975,9.5,-0.13838,8e-05,17.70652]
[1777628544859,33.03,77279.905,9.5,-0.13871,8e-05,17.73427]
[1777628549893,33.03,77280.9275,9.5,-0.13861,8e-05,17.72557]
[1777628550665,33.03,77280.9275,9.5,-0.13861,8e-05,17.72557]
[1777628555934,33.03,77280.895,9.5,-0.13857,8e-05,17.72072]
[1777628560970,33.02,77282.6625,9.5,-0.13841,8e-05,17.70692]
[1777628566010,33.02,77290.72,9.5,-0.13772,8e-05,17.64921]
[1777628572052,33.02,77290.9875,9.5,-0.13769,8e-05,17.64623]
[1777628577259,33.02,77292.61,9.5,-0.13754,8e-05,17.6339]
[1777628583195,33.02,77292.1375,9.5,-0.13757,8e-05,17.6364]
[1777628583458,33.02,77292.075,9.5,-0.13758,8e-05,17.63668]
[1777628589171,33.01,77291.7875,9.5,-0.13759,8e-05,17.63769]
[1777628593212,33.01,77291.1875,9.5,-0.13763,8e-05,17.6414]
[1777628596857,33.01,77290.875,9.5,-0.13765,8e-05,17.6429]
[1777628603269,33.01,77289.295,9.5,-0.13777,8e-05,17.65272]
[1777628608290,33.01,77288.0175,9.5,-0.13786,8e-05,17.66077]
[1777628610234,33.01,77287.9375,9.5,-0.13787,8e-05,17.66114]
[1777628615297,33.01,77284.6975,9.5,-0.1381,8e-05,17.67935]
[1777628621303,33.0,77285.0975,9.5,-0.13805,8e-05,17.67522]
[1777628626308,33.0,77285.52,9.5,-0.13801,8e-05,17.67118]
[1777628631313,33.0,77286.23,9.5,-0.13794,8e-05,17.66515]
[1777628636501,33.0,77286.8175,9.5,-0.13786,8e-05,17.65824]
[1777628641811,33.0,77286.555,9.5,-0.13787,8e-05,17.65932]
[1777628647578,32.99,77286.7125,9.5,-0.13784,8e-05,17.65689]
[1777628651394,32.99,77287.2975,9.5,-0.13779,8e-05,17.6524]
[1777628656641,32.99,77289.6625,9.5,-0.13758,8e-05,17.63457]
[1777628661676,32.99,77290.055,9.5,-0.13754,8e-05,17.63103]
[1777628666711,32.99,77288.7825,9.5,-0.13763,8e-05,17.63919]
[1777628672354,32.99,77289.36,9.5,-0.13755,8e-05,17.63098]
[1777628677788,32.99,77289.2725,9.5,-0.13755,8e-05,17.6307]
[1777628683365,32.98,77287.125,9.5,-0.13772,8e-05,17.64508]
[1777628688864,32.98,77287.04,9.5,-0.13772,8e-05,17.64467]
[1777628694376,32.98,77286.985,9.5,-0.13771,8e-05,17.64422]
[1777628699942,32.98,77286.0475,9.5,-0.13778,8e-05,17.64981]
[1777628704976,32.98,77285.47,9.5,-0.13782,8e-05,17.65299]
[1777628710012,32.98,77285.9925,9.5,-0.13776,8e-05,17.64845]
[1777628714875,32.98,77286.3725,9.5,-0.13772,8e-05,17.6451]
[1777628718276,32.97,77283.7175,9.5,-0.13794,8e-05,17.66325]
[1777628724111,32.97,77282.87,9.5,-0.13799,8e-05,17.66783]
[1777628726300,32.97,77282.87,9.5,-0.13799,8e-05,17.66756]
[1777628726349,32.97,77282.87,9.5,-0.13799,8e-05,17.66727]
[1777628726421,32.97,77282.87,9.5,-0.13799,8e-05,17.66727]
[1777628731427,32.97,77282.87,9.5,-0.13796,8e-05,17.6635]
[1777628733173,32.97,77266.15,9.5,-0.13936,8e-05,17.78133]
[1777628736920,32.97,77264.9125,9.5,-0.13946,8e-05,17.78979]
[1777628739368,32.97,77262.4475,9.5,-0.13966,8e-05,17.80697]
[1777628739384,32.97,77262.4475,9.5,-0.13966,8e-05,17.80697]
[1777628739390,32.97,77262.4475,9.5,-0.13966,8e-05,17.80687]
[1777628745266,32.97,77256.6,9.5,-0.14016,8e-05,17.84869]
[1777628745429,32.97,77256.6,9.5,-0.14016,8e-05,17.84869]
[1777628746273,32.97,77256.6,9.5,-0.14016,8e-05,17.8485]
[1777628747830,32.97,77255.0275,9.5,-0.14029,8e-05,17.85943]
[1777628748018,32.97,77255.0275,9.5,-0.14029,8e-05,17.85943]
[1777628748287,32.97,77255.0275,9.5,-0.14029,8e-05,17.85925]
[1777628753333,32.97,77259.465,9.5,-0.13989,8e-05,17.82576]
[1777628758368,32.96,77251.715,9.5,-0.14052,8e-05,17.87812]
[1777628759504,32.96,77252.6625,9.5,-0.14043,8e-05,17.87095]
[1777628759619,32.96,77252.6625,9.5,-0.14043,8e-05,17.87095]
[1777628760382,32.96,77252.6625,9.5,-0.14042,8e-05,17.87048]
[1777628760558,32.96,77252.6625,9.5,-0.14042,8e-05,17.87048]
[1777628760572,32.96,77252.6625,9.5,-0.14042,8e-05,17.87048]
[1777628760671,32.96,77252.6625,9.5,-0.14042,8e-05,17.87048]
[1777628760684,32.96,77252.6625,9.5,-0.14042,8e-05,17.87048]
[1777628770451,32.96,77249.31,9.5,-0.14068,8e-05,17.89197]
[1777628772469,32.96,77249.185,9.5,-0.14069,8e-05,17.8924]
[1777628778459,32.95,77248.765,9.5,-0.14071,8e-05,17.89403]
[1777628781565,32.95,77248.8425,9.5,-0.14069,8e-05,17.89282]
[1777628783480,32.95,77247.8,9.5,-0.14078,8e-05,17.89973]
[1777628783600,32.95,77247.8,9.5,-0.14078,8e-05,17.89973]
[1777628783601,32.95,77247.8,9.5,-0.14078,8e-05,17.89973]
[1777628783712,32.95,77247.8,9.5,-0.14078,8e-05,17.89973]
[1777628783753,32.95,77247.8,9.5,-0.14077,8e-05,17.89949]
[1777628789472,32.95,77232.12,9.5,-0.1421,9e-05,18.01005]
[1777628789503,32.95,77232.12,9.5,-0.1421,9e-05,18.01005]
[1777628794658,32.95,77228.5525,9.5,-0.14238,9e-05,18.03117]
[1777628798158,32.95,77226.3725,9.5,-0.14256,9e-05,18.04608]
[1777628798818,32.95,77226.3725,9.5,-0.14255,9e-05,18.04589]
[1777628799034,32.95,77226.3725,9.5,-0.14255,9e-05,18.04589]
[1777628799135,32.95,77226.3725,9.5,-0.14255,9e-05,18.04567]
[1777628804696,32.95,77214.91,9.5,-0.14353,9e-05,18.12682]
[1777628810493,32.95,77208.3775,9.5,-0.14409,9e-05,18.17274]
[1777628815774,32.95,77208.43,9.5,-0.14408,9e-05,18.17188]
[1777628816580,32.95,77208.43,9.5,-0.14408,9e-05,18.17188]
[1777628821564,32.95,77212.2225,9.5,-0.14375,9e-05,18.1448]
[1777628821619,32.95,77212.2225,9.5,-0.14375,9e-05,18.1448]
[1777628821818,32.95,77212.2225,9.5,-0.14375,9e-05,18.14475]
[1777628826853,32.94,77210.0075,9.5,-0.14392,9e-05,18.15882]
[1777628831889,32.94,77209.35,9.5,-0.14396,9e-05,18.16183]
[1777628836924,32.94,77209.3225,9.5,-0.14394,9e-05,18.16038]
[1777628841565,32.94,77209.105,9.5,-0.14394,9e-05,18.16061]
[1777628841619,32.94,77209.105,9.5,-0.14394,9e-05,18.16061]
[1777628841959,32.94,77209.105,9.5,-0.14394,9e-05,18.1603]
[1777628846994,32.94,77209.7425,9.5,-0.14388,9e-05,18.1555]
[1777628847549,32.94,77209.7425,9.5,-0.14388,9e-05,18.1555]
[1777628853036,32.93,77205.8025,9.5,-0.14419,9e-05,18.17945]
[1777628857940,32.93,77205.3875,9.5,-0.14423,9e-05,18.18202]
[1777628863109,32.93,77205.47,9.5,-0.14421,9e-05,18.1809]
[1777628868144,32.93,77206.22,9.5,-0.14414,9e-05,18.17516]
[1777628873179,32.93,77207.07,9.5,-0.14407,9e-05,18.16878]
[1777628878214,32.93,77206.2425,9.5,-0.14413,9e-05,18.17429]
[1777628881564,32.93,77207.4175,9.5,-0.14403,9e-05,18.16584]
[1777628881619,32.93,77215.5975,9.5,-0.14333,9e-05,18.10791]
[1777628882242,32.93,77215.5975,9.5,-0.14333,9e-05,18.10798]
[1777628884949,32.93,77222.435,9.5,-0.14274,9e-05,18.05918]
[1777628890575,32.93,77222.3175,9.5,-0.14274,9e-05,18.05892]
[1777628892679,32.93,77222.3175,9.5,-0.14273,9e-05,18.05854]
[1777628898354,32.93,77220.1425,9.5,-0.1429,9e-05,18.07274]
[1777628905403,32.92,77219.7525,9.5,-0.14292,9e-05,18.07407]
[1777628910438,32.92,77219.37,9.5,-0.14294,9e-05,18.07576]
[1777628915473,32.92,77219.385,9.5,-0.14291,9e-05,18.07125]
[1777628916785,32.92,77216.37,9.5,-0.14316,9e-05,18.09237]
[1777628916794,32.92,77216.37,9.5,-0.14316,9e-05,18.09237]
[1777628916919,32.92,77216.37,9.5,-0.14316,9e-05,18.09237]
[1777628917020,32.92,77216.37,9.5,-0.14316,9e-05,18.09214]
[1777628922522,32.92,77215.99,9.5,-0.14319,9e-05,18.095]
[1777628922855,32.92,77215.99,9.5,-0.14319,9e-05,18.095]
[1777628923933,32.92,77215.99,9.5,-0.14319,9e-05,18.09503]
[1777628929571,32.92,77213.925,9.5,-0.14338,9e-05,18.11033]
[1777628934619,32.92,77206.6825,9.5,-0.14401,9e-05,18.16195]
[1777628939232,32.92,77207.5825,9.5,-0.14393,9e-05,18.15574]
[1777628944629,32.92,77207.3225,9.5,-0.14396,9e-05,18.15844]
[1777628949634,32.92,77209.8825,9.5,-0.14375,9e-05,18.14115]
[1777628954639,32.93,77209.565,9.5,-0.14379,9e-05,18.14429]
[1777628955872,32.93,77209.565,9.5,-0.14379,9e-05,18.14445]
[1777628955973,32.93,77209.565,9.5,-0.14379,9e-05,18.1446]
[1777628961843,32.93,77204.3375,9.5,-0.14426,9e-05,18.18266]
[1777628966878,32.93,77205.5625,9.5,-0.14416,9e-05,18.17482]
[1777628971913,32.93,77205.2725,9.5,-0.14417,9e-05,18.17436]
[1777628976948,32.93,77206.2675,9.5,-0.1441,9e-05,18.16818]
[1777628981556,32.93,77206.28,9.5,-0.1441,9e-05,18.1686]
[1777628987673,32.94,77206.0975,9.5,-0.14413,9e-05,18.17107]
[1777628992771,32.94,77205.1275,9.5,-0.14423,9e-05,18.17874]
[1777628999102,32.94,77204.9175,9.5,-0.14426,9e-05,18.18133]
[1777629000668,32.94,77204.9175,9.5,-0.14426,9e-05,18.18133]
[1777629005691,32.94,77202.9975,9.5,-0.14443,9e-05,18.19581]
[1777629005694,32.94,77202.9975,9.5,-0.14443,9e-05,18.19581]
[1777629010753,32.94,77203.47,9.5,-0.1444,9e-05,18.19301]
[1777629016223,32.94,77210.605,9.5,-0.1438,9e-05,18.14374]
[1777629019411,32.94,77210.0875,9.5,-0.14385,9e-05,18.14781]
[1777629021558,32.94,77210.13,9.5,-0.14385,9e-05,18.14791]
[1777629025468,32.95,77219.35,9.5,-0.14307,9e-05,18.08376]
[1777629025531,32.95,77219.35,9.5,-0.14307,9e-05,18.08404]
[1777629029040,32.95,77217.715,9.5,-0.14322,9e-05,18.09568]
[1777629032588,32.95,77217.925,9.5,-0.14318,9e-05,18.0909]
[1777629032685,32.95,77217.925,9.5,-0.14318,9e-05,18.09092]
[1777629038379,32.95,77216.86,9.5,-0.14329,9e-05,18.10005]
[1777629043414,32.95,77216.25,9.5,-0.14336,9e-05,18.10565]
[1777629048449,32.95,77215.355,9.5,-0.14345,9e-05,18.1132]
[1777629053739,32.96,77214.6675,9.5,-0.14352,9e-05,18.11925]
[1777629057850,32.96,77214.25,9.5,-0.14357,9e-05,18.12312]
[1777629057858,32.96,77214.25,9.5,-0.14357,9e-05,18.12312]
[1777629058019,32.96,77214.25,9.5,-0.14357,9e-05,18.12312]
[1777629058519,32.96,77214.25,9.5,-0.14357,9e-05,18.12335]
[1777629063749,32.96,77213.83,9.5,-0.1436,9e-05,18.12612]
[1777629068174,32.96,77213.585,9.5,-0.14362,9e-05,18.12768]
[1777629068177,32.96,77213.585,9.5,-0.14362,9e-05,18.12768]
[1777629068181,32.96,77213.585,9.5,-0.14362,9e-05,18.12768]
[1777629068318,32.96,77213.585,9.5,-0.14362,9e-05,18.12768]
[1777629068588,32.96,77213.585,9.5,-0.14362,9e-05,18.12767]
[1777629071145,32.96,77219.04,9.5,-0.14316,9e-05,18.08962]
[1777629076645,32.96,77220.2725,9.5,-0.14307,9e-05,18.0826]
[1777629081767,32.96,77218.37,9.5,-0.14325,9e-05,18.0974]
[1777629087722,32.97,77217.7025,9.5,-0.14333,9e-05,18.10366]
[1777629092757,32.97,77217.4625,9.5,-0.14334,9e-05,18.10324]
[1777629097783,32.97,77221.345,9.5,-0.14303,9e-05,18.07712]
[1777629102787,32.97,77219.9775,9.5,-0.14316,9e-05,18.08819]
[1777629107380,32.97,77219.62,9.5,-0.1432,9e-05,18.09178]
[1777629112797,32.98,77219.82,9.5,-0.1432,9e-05,18.09193]
[1777629117802,32.98,77221.235,9.5,-0.1431,9e-05,18.08326]
[1777629119770,32.98,77223.0875,9.5,-0.14294,9e-05,18.07045]
[1777629119804,32.98,77224.65,9.5,-0.14281,9e-05,18.05971]
[1777629124809,32.98,77225.1925,9.5,-0.14278,9e-05,18.05725]
[1777629128180,32.98,77226.055,9.5,-0.14272,9e-05,18.05199]
[1777629128318,32.98,77226.055,9.5,-0.14272,9e-05,18.05199]
[1777629128727,32.98,77226.055,9.5,-0.14272,9e-05,18.05227]
[1777629131027,32.98,77206.865,9.5,-0.14437,9e-05,18.18853]
[1777629136061,32.99,77213.1525,9.5,-0.14384,9e-05,18.14499]
[1777629141096,32.99,77212.515,9.5,-0.14391,9e-05,18.1504]
[1777629141829,32.99,77212.515,9.5,-0.14391,9e-05,18.1504]
[1777629147138,32.99,77211.875,9.5,-0.14398,9e-05,18.15594]
[1777629152511,32.99,77213.42,9.5,-0.14383,9e-05,18.14236]
[1777629158183,32.99,77213.185,9.5,-0.14387,9e-05,18.14514]
[1777629160516,32.99,77214.525,9.5,-0.14375,9e-05,18.13604]
[1777629165850,32.99,77212.2225,9.5,-0.14396,9e-05,18.15335]
[1777629171307,33.0,77212.425,9.5,-0.14396,9e-05,18.15294]
[1777629176342,33.0,77213.02,9.5,-0.14392,9e-05,18.14958]
[1777629181376,33.0,77214.08,9.5,-0.14384,9e-05,18.143]
[1777629186538,33.0,77214.455,9.5,-0.14381,9e-05,18.14109]
[1777629192454,33.0,77213.8175,9.5,-0.14388,9e-05,18.14684]
[1777629197667,33.0,77214.2875,9.5,-0.14385,9e-05,18.14422]
[1777629203531,33.01,77219.6,9.5,-0.14341,9e-05,18.10816]
[1777629208565,33.01,77218.285,9.5,-0.14354,9e-05,18.11853]
[1777629213763,33.01,77218.205,9.5,-0.14353,9e-05,18.11656]
[1777629216600,33.01,77217.135,9.5,-0.14363,9e-05,18.12473]
[1777629222668,33.01,77219.3625,9.5,-0.14346,9e-05,18.11048]
[1777629227703,33.01,77219.05,9.5,-0.1435,9e-05,18.11377]
[1777629232738,33.02,77216.4525,9.5,-0.14373,9e-05,18.13307]
[1777629232919,33.02,77216.4525,9.5,-0.14373,9e-05,18.13307]
[1777629238780,33.02,77216.095,9.5,-0.14378,9e-05,18.1367]
[1777629243815,33.02,77216.3625,9.5,-0.14376,9e-05,18.13573]
[1777629248850,33.02,77218.1425,9.5,-0.14362,9e-05,18.12406]
[1777629253885,33.02,77217.59,9.5,-0.14368,9e-05,18.12892]
[1777629258943,33.02,77215.3275,9.5,-0.14389,9e-05,18.14574]
[1777629263948,33.03,77213.4025,9.5,-0.14406,9e-05,18.16013]
[1777629268953,33.03,77213.475,9.5,-0.14406,9e-05,18.16036]
[1777629273958,33.03,77214.005,9.5,-0.144,9e-05,18.15401]
[1777629278963,33.03,77213.8425,9.5,-0.14403,9e-05,18.15599]
[1777629283969,33.03,77214.3075,9.5,-0.144,9e-05,18.15347]
[1777629288974,33.03,77214.5225,9.5,-0.14399,9e-05,18.15272]
[1777629294980,33.03,77214.15,9.5,-0.14403,9e-05,18.15624]
[1777629300209,33.03,77214.3575,9.5,-0.14402,9e-05,18.15567]
[1777629305991,33.04,77214.6,9.5,-0.14401,9e-05,18.1547]
[1777629311285,33.04,77215.0075,9.5,-0.14399,9e-05,18.15274]
[1777629316320,33.04,77216.185,9.5,-0.1439,9e-05,18.14527]
[1777629321355,33.04,77217.7475,9.5,-0.14377,9e-05,18.13509]
[1777629326559,33.04,77217.7575,9.5,-0.14378,9e-05,18.13573]
[1777629326589,33.04,77217.7575,9.5,-0.14378,9e-05,18.13573]
[1777629328255,33.04,77219.435,9.5,-0.14364,9e-05,18.12427]
[1777629329553,33.04,77219.435,9.5,-0.14364,9e-05,18.12453]
[1777629335021,33.05,77228.1675,9.5,-0.1429,9e-05,18.06124]
[1777629340491,33.05,77228.3375,9.5,-0.1429,9e-05,18.06168]
[1777629345526,33.05,77230.345,9.5,-0.14275,9e-05,18.04892]
[1777629350562,33.05,77228.6975,9.5,-0.1429,9e-05,18.06187]
[1777629355597,33.06,77230.0875,9.5,-0.1428,9e-05,18.05346]
[1777629360781,33.06,77231.38,9.5,-0.1427,9e-05,18.04551]
[1777629360806,33.06,77231.38,9.5,-0.1427,9e-05,18.04551]
[1777629361019,33.06,77231.38,9.5,-0.1427,9e-05,18.04551]
[1777629361024,33.06,77231.38,9.5,-0.14271,9e-05,18.04581]
[1777629366674,33.06,77237.1875,9.5,-0.14222,9e-05,18.0053]
[1777629371709,33.06,77237.76,9.5,-0.14217,9e-05,18.00169]
[1777629376444,33.06,77238.2675,9.5,-0.14214,8e-05,17.99848]
[1777629376531,33.06,77238.2675,9.5,-0.14214,8e-05,17.99848]
[1777629376619,33.06,77238.2675,9.5,-0.14214,8e-05,17.99858]
[1777629377422,33.06,77238.2675,9.5,-0.14214,8e-05,17.99858]
[1777629377521,33.06,77238.2675,9.5,-0.14214,8e-05,17.99858]
[1777629377751,33.06,77238.2675,9.5,-0.14214,8e-05,17.99894]
[1777629382786,33.06,77238.885,9.5,-0.14209,8e-05,17.99506]
[1777629388074,33.06,77241.8825,9.5,-0.14184,8e-05,17.97444]
[1777629393863,33.06,77241.9525,9.5,-0.14183,8e-05,17.97133]
[1777629394832,33.06,77241.9525,9.5,-0.14183,8e-05,17.97133]
[1777629394919,33.06,77241.9525,9.5,-0.14183,8e-05,17.97133]
[1777629394933,33.06,77241.9525,9.5,-0.14183,8e-05,17.97145]
[1777629400550,33.07,77242.155,9.5,-0.14183,8e-05,17.97198]
[1777629405947,33.07,77242.485,9.5,-0.14183,8e-05,17.97199]
[1777629410984,33.07,77242.1575,9.5,-0.14188,8e-05,17.97621]
[1777629416019,33.08,77242.68,9.5,-0.14186,8e-05,17.97446]
[1777629421053,33.08,77242.29,9.5,-0.14192,8e-05,17.97909]
[1777629426366,33.08,77241.4725,9.5,-0.142,8e-05,17.98632]
[1777629428662,33.08,77239.2925,9.5,-0.1422,8e-05,18.00275]
[1777629429731,33.08,77239.2925,9.5,-0.1422,8e-05,18.00309]
[1777629435128,33.09,77239.7625,9.5,-0.14219,8e-05,18.00181]
[1777629438373,33.09,77239.9425,9.5,-0.14219,8e-05,18.00156]
[1777629444139,33.09,77239.9425,9.5,-0.14221,8e-05,18.00359]
[1777629449143,33.1,77240.1225,9.5,-0.14221,8e-05,18.004]
[1777629454148,33.1,77240.2025,9.5,-0.14221,8e-05,18.00175]
[1777629459153,33.1,77240.25,9.5,-0.14222,8e-05,18.00308]
[1777629464355,33.1,77240.89,9.5,-0.14219,8e-05,18.00058]
[1777629467974,33.11,77241.1,9.5,-0.14218,8e-05,17.99978]
[1777629473418,33.11,77251.14,9.5,-0.14136,8e-05,17.93196]
[1777629476609,33.11,77250.4425,9.5,-0.14143,8e-05,17.93771]
[1777629479943,33.11,77253.56,9.5,-0.14118,8e-05,17.91711]
[1777629480019,33.11,77253.56,9.5,-0.14118,8e-05,17.91711]
[1777629480043,33.12,77253.56,9.5,-0.14119,8e-05,17.91759]
[1777629485502,33.12,77256.2025,9.5,-0.14098,8e-05,17.89995]
[1777629490536,33.12,77255.725,9.5,-0.14103,8e-05,17.90406]
[1777629495573,33.12,77251.825,9.5,-0.14136,8e-05,17.93213]
[1777629497001,33.12,77251.825,9.5,-0.14136,8e-05,17.93213]
[1777629497118,33.12,77251.825,9.5,-0.14136,8e-05,17.93213]
[1777629497191,33.12,77251.62,9.5,-0.14138,8e-05,17.93367]
[1777629500192,33.12,77251.3825,9.5,-0.14141,8e-05,17.93608]
[1777629505650,33.12,77251.595,9.5,-0.14142,8e-05,17.93714]
[1777629510685,33.13,77252.9075,9.5,-0.14133,8e-05,17.92977]
[1777629514080,33.13,77252.2375,9.5,-0.14138,8e-05,17.93186]
[1777629516688,33.13,77252.655,9.5,-0.14135,8e-05,17.93004]
[1777629516818,33.13,77252.655,9.5,-0.14135,8e-05,17.93004]
[1777629516919,33.13,77252.655,9.5,-0.14136,8e-05,17.93042]
[1777629518753,33.13,77253.095,9.5,-0.14132,8e-05,17.92744]
[1777629518819,33.13,77253.095,9.5,-0.14132,8e-05,17.92744]
[1777629518854,33.13,77253.095,9.5,-0.14132,8e-05,17.92755]
[1777629524943,33.13,77254.79,9.5,-0.1412,8e-05,17.91751]
[1777629530825,33.14,77250.9525,9.5,-0.14156,8e-05,17.94695]
[1777629535860,33.14,77250.44,9.5,-0.14162,8e-05,17.95226]
[1777629540895,33.14,77250.21,9.5,-0.14166,8e-05,17.95556]
[1777629545930,33.15,77250.6275,9.5,-0.14164,8e-05,17.95428]
[1777629550048,33.15,77250.7025,9.5,-0.14165,8e-05,17.95478]
[1777629550518,33.15,77250.7025,9.5,-0.14165,8e-05,17.95515]
[1777629550965,33.15,77250.7025,9.5,-0.14166,8e-05,17.95551]
[1777629556133,33.15,77260.98,9.5,-0.1408,8e-05,17.88395]
[1777629562042,33.15,77267.4125,9.5,-0.14027,8e-05,17.8402]
[1777629567077,33.16,77267.6575,9.5,-0.14026,8e-05,17.83959]
[1777629572112,33.16,77268.08,9.5,-0.14022,8e-05,17.83438]
[1777629577148,33.16,77268.45,9.5,-0.1402,8e-05,17.83294]
[1777629582183,33.16,77268.9625,9.5,-0.14017,8e-05,17.83049]
[1777629588285,33.16,77268.33,9.5,-0.14024,8e-05,17.83627]
[1777629594267,33.17,77268.2,9.5,-0.14027,8e-05,17.8385]
[1777629599295,33.17,77269.0275,9.5,-0.14021,8e-05,17.83381]
[1777629601332,33.17,77269.7325,9.5,-0.14016,8e-05,17.82932]
[1777629601619,33.17,77269.7325,9.5,-0.14016,8e-05,17.82932]
[1777629601715,33.17,77269.7325,9.5,-0.14016,8e-05,17.82956]
[1777629605326,33.17,77260.7525,9.5,-0.14093,8e-05,17.89386]
[1777629605419,33.17,77260.7525,9.5,-0.14093,8e-05,17.89386]
[1777629606302,33.17,77260.4225,9.5,-0.14096,8e-05,17.89658]
[1777629611307,33.17,77259.93,9.5,-0.14101,8e-05,17.90069]
[1777629616313,33.17,77259.495,9.5,-0.14106,8e-05,17.90437]
[1777629621318,33.17,77258.8525,9.5,-0.14112,8e-05,17.90946]
[1777629626323,33.18,77259.27,9.5,-0.14109,8e-05,17.90712]
[1777629629022,33.18,77259.1075,9.5,-0.14111,8e-05,17.9085]
[1777629634548,33.18,77249.7025,9.5,-0.14189,8e-05,17.97176]
[1777629639583,33.18,77250.045,9.5,-0.14186,8e-05,17.96955]
[1777629644618,33.18,77252.3525,9.5,-0.14167,8e-05,17.9536]
[1777629649653,33.18,77255.4825,9.5,-0.14141,8e-05,17.93203]
[1777629654688,33.18,77256.155,9.5,-0.14136,8e-05,17.92775]
[1777629660730,33.18,77251.9525,9.5,-0.14171,8e-05,17.95752]
[1777629665765,33.18,77253.9125,9.5,-0.14155,8e-05,17.94406]
[1777629670800,33.18,77254.725,9.5,-0.14149,8e-05,17.93868]
[1777629675835,33.18,77252.8075,9.5,-0.14165,8e-05,17.95242]
[1777629682378,33.18,77252.59,9.5,-0.14167,8e-05,17.95424]
[1777629687921,33.18,77253.7025,9.5,-0.14158,8e-05,17.94678]
[1777629692956,33.18,77253.6875,9.5,-0.14157,8e-05,17.94383]
[1777629697992,33.18,77254.3225,9.5,-0.14152,8e-05,17.9397]
[1777629703399,33.18,77254.2775,9.5,-0.14153,8e-05,17.94032]
[1777629709076,33.18,77254.5375,9.5,-0.14151,8e-05,17.93891]
[1777629715118,33.18,77251.1275,9.5,-0.1418,8e-05,17.96309]
[1777629720152,33.18,77250.0175,9.5,-0.14189,8e-05,17.97101]
[1777629725188,33.18,77246.925,9.5,-0.14216,8e-05,17.99273]
[1777629730329,33.18,77246.5525,9.5,-0.14219,8e-05,17.99531]
[1777629730333,33.18,77246.5525,9.5,-0.14219,8e-05,17.99531]
[1777629730419,33.18,77246.5525,9.5,-0.14219,8e-05,17.99531]
[1777629730426,33.18,77241.1425,9.5,-0.14265,8e-05,18.03325]
[1777629736265,33.19,77241.3175,9.5,-0.14265,8e-05,18.03333]
[1777629741300,33.19,77239.1225,9.5,-0.14284,8e-05,18.04969]
[1777629742217,33.19,77239.1225,9.5,-0.14284,8e-05,18.04969]
[1777629742307,33.19,77239.1225,9.5,-0.14285,8e-05,18.04987]
[1777629744950,33.19,77239.035,9.5,-0.14286,8e-05,18.05094]
[1777629750363,33.19,77239.425,9.5,-0.14284,8e-05,18.04957]
[1777629750449,33.19,77239.425,9.5,-0.14284,8e-05,18.04957]
[1777629753254,33.19,77239.425,9.5,-0.14283,8e-05,18.04661]
[1777629758420,33.19,77236.4925,9.5,-0.14309,9e-05,18.06842]
[1777629762410,33.2,77235.625,9.5,-0.14317,9e-05,18.07504]
[1777629762470,33.2,77235.625,9.5,-0.14317,9e-05,18.07519]
[1777629762518,33.2,77235.625,9.5,-0.14317,9e-05,18.07519]
[1777629763455,33.2,77235.625,9.5,-0.14317,9e-05,18.07533]
[1777629768464,33.19,77229.9125,9.5,-0.14365,9e-05,18.11484]
[1777629773469,33.19,77229.2875,9.5,-0.1437,9e-05,18.11859]
[1777629777831,33.19,77227.4875,9.5,-0.14384,9e-05,18.13064]
[1777629777918,33.19,77227.4875,9.5,-0.14384,9e-05,18.13064]
[1777629777932,33.19,77227.4875,9.5,-0.14384,9e-05,18.1305]
[1777629783478,33.19,77231.175,9.5,-0.14354,9e-05,18.1053]
[1777629788483,33.19,77232.3075,9.5,-0.14345,9e-05,18.09812]
[1777629793664,33.2,77232.045,9.5,-0.14348,9e-05,18.10089]
[1777629799491,33.2,77230.48,9.5,-0.14362,9e-05,18.11244]
[1777629804749,33.2,77232.93,9.5,-0.14343,9e-05,18.09633]
[1777629809778,33.2,77231.45,9.5,-0.14356,9e-05,18.10747]
[1777629814813,33.2,77232.4625,9.5,-0.14346,9e-05,18.09776]
[1777629819848,33.2,77230.9775,9.5,-0.1436,9e-05,18.10891]
[1777629824883,33.2,77230.59,9.5,-0.14364,9e-05,18.11232]
[1777629829919,33.21,77233.19,9.5,-0.14343,9e-05,18.09477]
[1777629834954,33.21,77232.5025,9.5,-0.14349,9e-05,18.10035]
[1777629840535,33.21,77230.9275,9.5,-0.14364,9e-05,18.11209]
[1777629846031,33.21,77228.795,9.5,-0.14383,9e-05,18.12778]
[1777629851066,33.21,77226.865,9.5,-0.144,9e-05,18.1418]
[1777629856101,33.21,77225.46,9.5,-0.14412,9e-05,18.15207]
[1777629861556,33.21,77222.4375,9.5,-0.14438,9e-05,18.17358]
[1777629867333,33.21,77220.7225,9.5,-0.14453,9e-05,18.18582]
[1777629873220,33.21,77219.84,9.5,-0.14459,9e-05,18.18881]
[1777629879574,33.21,77220.1475,9.5,-0.14456,9e-05,18.18684]
[1777629885304,33.21,77217.19,9.5,-0.14482,9e-05,18.20771]
[1777629890338,33.21,77217.435,9.5,-0.1448,9e-05,18.20601]
[1777629895373,33.21,77219.0475,9.5,-0.14466,9e-05,18.19476]
[1777629900595,33.21,77219.325,9.5,-0.14464,9e-05,18.1929]
[1777629906601,33.21,77219.615,9.5,-0.14461,9e-05,18.19099]
[1777629908489,33.21,77219.615,9.5,-0.14462,9e-05,18.19102]
[1777629913608,33.21,77221.615,9.5,-0.14445,9e-05,18.17707]
[1777629919542,33.21,77223.5075,9.5,-0.14429,9e-05,18.1641]
[1777629924577,33.21,77230.1475,9.5,-0.14373,9e-05,18.11804]
[1777629929612,33.22,77233.8025,9.5,-0.14342,9e-05,18.09312]
[1777629934628,33.22,77234.0175,9.5,-0.14339,9e-05,18.08903]
[1777629939633,33.22,77233.08,9.5,-0.14348,9e-05,18.0964]
[1777629946640,33.22,77233.18,9.5,-0.14349,9e-05,18.09673]
[1777629947597,33.22,77233.18,9.5,-0.14349,9e-05,18.09673]
[1777629956650,33.22,77234.685,9.5,-0.14338,9e-05,18.08771]
[1777629960514,33.22,77235.255,9.5,-0.14333,9e-05,18.08419]
[1777629960618,33.22,77235.255,9.5,-0.14333,9e-05,18.08419]
[1777629960654,33.22,77234.75,9.5,-0.14338,9e-05,18.0879]
[1777629966660,33.22,77231.84,9.5,-0.14362,9e-05,18.10758]
[1777629972384,33.22,77232.955,9.5,-0.14352,9e-05,18.09914]
[1777629972517,33.22,77232.955,9.5,-0.14352,9e-05,18.09914]
[1777629972619,33.22,77232.955,9.5,-0.14351,9e-05,18.09902]
[1777629977950,33.22,77233.1975,9.5,-0.1435,9e-05,18.09822]
[1777629982985,33.22,77235.4675,9.5,-0.14332,9e-05,18.08311]
[1777629988020,33.23,77239.62,9.5,-0.14298,8e-05,18.05495]
[1777629993056,33.23,77240.5275,9.5,-0.14289,8e-05,18.04626]
[1777629998091,33.23,77239.3875,9.5,-0.143,8e-05,18.05526]
[1777630003391,33.23,77238.905,9.5,-0.14305,8e-05,18.05942]
[1777630003518,33.23,77238.905,9.5,-0.14305,8e-05,18.05942]
[1777630003598,33.23,77238.905,9.5,-0.14305,8e-05,18.05962]
[1777630010175,33.23,77239.1675,9.5,-0.14302,8e-05,18.05705]
[1777630016709,33.23,77239.045,9.5,-0.14303,8e-05,18.05729]
[1777630021778,33.23,77239.195,9.5,-0.14301,8e-05,18.05574]
[1777630024274,33.23,77253.1625,9.5,-0.14182,8e-05,17.95777]
[1777630029309,33.23,77252.3775,9.5,-0.14189,8e-05,17.96342]
[1777630034343,33.23,77252.13,9.5,-0.14191,8e-05,17.96528]
[1777630039379,33.23,77249.3,9.5,-0.14215,8e-05,17.98512]
[1777630044414,33.23,77245.2275,9.5,-0.1425,8e-05,18.01353]
[1777630045526,33.23,77245.2275,9.5,-0.1425,8e-05,18.01353]
[1777630045717,33.23,77245.2275,9.5,-0.1425,8e-05,18.01353]
[1777630045720,33.23,77245.2275,9.5,-0.1425,8e-05,18.01348]
[1777630046483,33.23,77245.2275,9.5,-0.1425,8e-05,18.01348]
[1777630046617,33.23,77245.2275,9.5,-0.1425,8e-05,18.01348]
[1777630046682,33.23,77245.2275,9.5,-0.1425,8e-05,18.01369]
[1777630052470,33.23,77242.4125,9.5,-0.14271,8e-05,18.02967]
[1777630057505,33.23,77244.8025,9.5,-0.14251,8e-05,18.01267]
[1777630062541,33.23,77241.17,9.5,-0.14281,8e-05,18.03786]
[1777630067576,33.23,77241.5075,9.5,-0.14278,8e-05,18.03511]
[1777630072611,33.22,77241.6775,9.5,-0.14276,8e-05,18.03356]
[1777630077645,33.22,77240.8375,9.5,-0.14283,8e-05,18.03906]
[1777630082681,33.22,77240.16,9.5,-0.14288,8e-05,18.0434]
[1777630088722,33.22,77240.5275,9.5,-0.14284,8e-05,18.04034]
[1777630093759,33.22,77241.52,9.5,-0.14275,8e-05,18.03303]
[1777630098793,33.22,77241.555,9.5,-0.14275,8e-05,18.03244]
[1777630103798,33.22,77241.04,9.5,-0.14279,8e-05,18.03571]
[1777630108803,33.22,77243.645,9.5,-0.14256,8e-05,18.0171]
[1777630113808,33.22,77243.4375,9.5,-0.14256,8e-05,18.01495]
[1777630118814,33.22,77240.97,9.5,-0.14276,8e-05,18.03201]
[1777630123818,33.22,77240.68,9.5,-0.14278,8e-05,18.03371]
[1777630129004,33.22,77241.2825,9.5,-0.14273,8e-05,18.0291]
[1777630134829,33.22,77242.1925,9.5,-0.14265,8e-05,18.0224]
[1777630140288,33.22,77245.28,9.5,-0.14238,8e-05,18.00053]
[1777630146841,33.22,77244.87,9.5,-0.1424,8e-05,18.00195]
[1777630152167,33.21,77244.5075,9.5,-0.14241,8e-05,18.00307]
[1777630157202,33.21,77244.4325,9.5,-0.14241,8e-05,18.0024]
[1777630163244,33.21,77244.4625,9.5,-0.14239,8e-05,18.00078]
[1777630168279,33.21,77243.1925,9.5,-0.14248,8e-05,18.00849]
[1777630173867,33.2,77242.6725,9.5,-0.14249,8e-05,18.00755]
[1777630180365,33.2,77242.73,9.5,-0.14247,8e-05,18.00546]
[1777630185879,33.2,77243.4125,9.5,-0.14239,8e-05,17.99951]
[1777630188819,33.2,77243.4125,9.5,-0.14239,8e-05,17.99905]
[1777630188903,33.2,77243.4125,9.5,-0.14239,8e-05,17.99882]
[1777630188989,33.2,77243.4125,9.5,-0.14239,8e-05,17.99882]
[1777630189429,33.2,77243.4125,9.5,-0.14238,8e-05,17.99861]
[1777630192886,33.2,77230.275,9.5,-0.1435,9e-05,18.09063]
[1777630198892,33.2,77226.81,9.5,-0.14379,9e-05,18.11426]
[1777630200969,33.2,77226.81,9.5,-0.14379,9e-05,18.11426]
[1777630200980,33.2,77226.81,9.5,-0.14379,9e-05,18.11426]
[1777630201420,33.2,77226.81,9.5,-0.14379,9e-05,18.11426]
[1777630201832,33.2,77226.81,9.5,-0.14378,9e-05,18.11385]
[1777630202588,33.2,77226.81,9.5,-0.14378,9e-05,18.11385]
[1777630202747,33.2,77226.81,9.5,-0.14378,9e-05,18.11385]
[1777630203281,33.2,77217.3925,9.5,-0.14459,9e-05,18.18007]
[1777630207557,33.19,77193.5175,9.5,-0.14664,9e-05,18.34716]
[1777630210543,33.19,77191.8,9.5,-0.14678,9e-05,18.35884]
[1777630215613,33.19,77189.7175,9.5,-0.14694,9e-05,18.37218]
[1777630217050,33.19,77189.7625,9.5,-0.14694,9e-05,18.37164]
[1777630217119,33.19,77189.7625,9.5,-0.14694,9e-05,18.37164]
[1777630217627,33.19,77189.7625,9.5,-0.14691,9e-05,18.36936]
[1777630220229,33.17,77189.6225,9.5,-0.14681,9e-05,18.36096]
[1777630220419,33.17,77189.6225,9.5,-0.14681,9e-05,18.36096]
[1777630220648,33.16,77189.6225,9.5,-0.14676,9e-05,18.35643]
[1777630225685,33.16,77180.845,9.5,-0.1475,9e-05,18.41691]
[1777630228491,33.16,77179.9675,9.5,-0.14757,9e-05,18.42253]
[1777630233742,33.16,77173.025,9.5,-0.14814,9e-05,18.46615]
[1777630234329,33.16,77173.025,9.5,-0.14814,9e-05,18.46615]
[1777630234751,33.16,77173.025,9.5,-0.14813,9e-05,18.46581]
[1777630235300,33.16,77173.025,9.5,-0.14813,9e-05,18.46581]
[1777630240792,33.16,77164.4125,9.5,-0.14887,9e-05,18.52545]
[1777630244477,33.15,77165.81,9.5,-0.14874,9e-05,18.51512]
[1777630244820,33.15,77165.81,9.5,-0.14874,9e-05,18.51499]
[1777630249855,33.15,77169.815,9.5,-0.14837,9e-05,18.48501]
[1777630250659,33.15,77169.815,9.5,-0.14837,9e-05,18.48501]
[1777630255897,33.15,77167.86,9.5,-0.14851,9e-05,18.49656]
[1777630260932,33.14,77163.0475,9.5,-0.14891,9e-05,18.52842]
[1777630261106,33.14,77163.0475,9.5,-0.14891,9e-05,18.52842]
[1777630266967,33.14,77168.315,9.5,-0.14842,9e-05,18.48893]
[1777630271505,33.14,77163.445,9.5,-0.14883,9e-05,18.52171]
[1777630276620,33.13,77158.7775,9.5,-0.14921,9e-05,18.55242]
[1777630276721,33.13,77158.7775,9.5,-0.14921,9e-05,18.55197]
[1777630281004,33.13,77156.555,9.5,-0.14939,9e-05,18.56677]
[1777630281025,33.13,77156.555,9.5,-0.14939,9e-05,18.56677]
[1777630282333,33.13,77156.335,9.5,-0.14941,9e-05,18.56809]
[1777630282346,33.13,77156.335,9.5,-0.14941,9e-05,18.56786]
[1777630287988,33.13,77166.525,9.5,-0.1485,9e-05,18.49505]
[1777630291500,33.13,77167.4275,9.5,-0.14842,9e-05,18.48822]
[1777630293127,33.13,77169.9825,9.5,-0.14817,9e-05,18.46656]
[1777630298192,33.12,77168.4625,9.5,-0.14828,9e-05,18.47549]
[1777630303427,33.12,77163.4525,9.5,-0.1487,9e-05,18.50933]
[1777630303442,33.12,77163.4525,9.5,-0.1487,9e-05,18.50933]
[1777630303912,33.12,77163.4525,9.5,-0.1487,9e-05,18.50933]
[1777630304004,33.12,77164.07,9.5,-0.14864,9e-05,18.5046]
[1777630306501,33.12,77164.44,9.6,-0.14861,9e-05,18.50194]
[1777630312291,33.12,77163.175,9.6,-0.14873,9e-05,18.51147]
[1777630315737,33.12,77163.975,9.6,-0.14866,9e-05,18.50598]
[1777630321354,33.12,77166.2375,9.6,-0.14845,9e-05,18.48946]
[1777630323706,33.12,77166.4275,9.6,-0.14844,9e-05,18.48801]
[1777630329410,33.12,77165.3325,9.6,-0.14852,9e-05,18.49513]
[1777630334081,33.12,77163.73,9.6,-0.14866,9e-05,18.50606]
[1777630334218,33.12,77163.73,9.6,-0.14866,9e-05,18.50606]
[1777630334319,33.12,77163.73,9.6,-0.14866,9e-05,18.50596]
[1777630339480,33.12,77163.7225,9.6,-0.14864,9e-05,18.50425]
[1777630344514,33.11,77162.8475,9.6,-0.14869,9e-05,18.50864]
[1777630345757,33.11,77162.8475,9.6,-0.14869,9e-05,18.50864]
[1777630345859,33.11,77162.8475,9.6,-0.14869,9e-05,18.50829]
[1777630346118,33.11,77162.8475,9.6,-0.14869,9e-05,18.50829]
[1777630352052,33.11,77161.2275,9.6,-0.1488,9e-05,18.51546]
[1777630357122,33.11,77160.87,9.6,-0.14883,9e-05,18.51743]
[1777630362641,33.11,77171.43,9.6,-0.1479,9e-05,18.44283]
[1777630368688,33.11,77172.69,9.6,-0.14779,9e-05,18.43393]
[1777630373723,33.11,77172.685,9.6,-0.14779,9e-05,18.43396]
[1777630379488,33.11,77169.9275,9.6,-0.14803,9e-05,18.45336]
[1777630384800,33.11,77169.6125,9.6,-0.14806,9e-05,18.45538]
[1777630389835,33.11,77168.98,9.6,-0.14811,9e-05,18.45968]
[1777630395095,33.11,77169.705,9.6,-0.14804,9e-05,18.45442]
[1777630400912,33.11,77169.8525,9.6,-0.14803,9e-05,18.45321]
[1777630405946,33.11,77171.9625,9.6,-0.14784,9e-05,18.43826]
[1777630410982,33.11,77171.56,9.6,-0.14788,9e-05,18.44105]
[1777630417024,33.11,77171.565,9.6,-0.14786,9e-05,18.4376]
[1777630419327,33.11,77171.7175,9.6,-0.14784,9e-05,18.43652]
[1777630419419,33.11,77171.7175,9.6,-0.14784,9e-05,18.43652]
[1777630420044,33.11,77171.7175,9.6,-0.14784,9e-05,18.43651]
[1777630425080,33.11,77175.3325,9.6,-0.14751,9e-05,18.40988]
[1777630429484,33.11,77173.8575,9.6,-0.14763,9e-05,18.41935]
[1777630429633,33.11,77173.8575,9.6,-0.14763,9e-05,18.41935]
[1777630429720,33.11,77173.8575,9.6,-0.14763,9e-05,18.41935]
[1777630430115,33.1,77173.8575,9.6,-0.14763,9e-05,18.41911]
[1777630435135,33.1,77173.245,9.6,-0.14768,9e-05,18.4235]
[1777630440140,33.1,77173.0825,9.6,-0.1477,9e-05,18.42472]
[1777630445329,33.11,77173.1025,9.6,-0.1477,9e-05,18.42463]
[1777630451151,33.11,77172.0525,9.6,-0.14779,9e-05,18.43207]
[1777630456156,33.11,77172.0825,9.6,-0.14779,9e-05,18.43188]
[1777630461335,33.11,77172.22,9.6,-0.14777,9e-05,18.43093]
[1777630466370,33.11,77172.7075,9.6,-0.14773,9e-05,18.42752]
[1777630471405,33.11,77172.4925,9.6,-0.14773,9e-05,18.4257]
[1777630476440,33.11,77172.2275,9.6,-0.14775,9e-05,18.4276]
[1777630481474,33.11,77172.22,9.6,-0.14776,9e-05,18.4277]
[1777630486510,33.11,77172.115,9.6,-0.14776,9e-05,18.42847]
[1777630491545,33.11,77172.1025,9.6,-0.14777,9e-05,18.42858]
[1777630497198,33.11,77171.905,9.6,-0.14778,9e-05,18.43]
[1777630502622,33.11,77171.8825,9.6,-0.14779,9e-05,18.43018]
[1777630507660,33.11,77171.665,9.6,-0.14781,9e-05,18.43173]
[1777630512695,33.11,77171.455,9.6,-0.14782,9e-05,18.43321]
[1777630517730,33.11,77171.93,9.6,-0.14778,9e-05,18.42988]
[1777630520474,33.11,77170.625,9.6,-0.1479,9e-05,18.43908]
[1777630520518,33.11,77170.625,9.6,-0.1479,9e-05,18.43908]
[1777630521221,33.11,77171.9075,9.6,-0.14778,9e-05,18.43004]
[1777630526793,33.1,77177.9875,9.6,-0.14724,9e-05,18.38603]
[1777630528533,33.1,77177.2675,9.6,-0.1473,9e-05,18.39091]
[1777630533841,33.1,77174.185,9.6,-0.14753,9e-05,18.40797]
[1777630539239,33.1,77171.1675,9.6,-0.14778,9e-05,18.42806]
[1777630544792,33.1,77170.0725,9.6,-0.14786,9e-05,18.43453]
[1777630544810,33.1,77170.0725,9.6,-0.14786,9e-05,18.43453]
[1777630548258,33.1,77174.7,9.6,-0.14745,9e-05,18.40092]
[1777630548266,33.1,77174.7,9.6,-0.14745,9e-05,18.40092]
[1777630553982,33.09,77175.3275,9.6,-0.14738,9e-05,18.39513]
[1777630559017,33.09,77177.09,9.6,-0.14721,9e-05,18.38164]
[1777630564058,33.09,77177.5675,9.6,-0.14716,9e-05,18.37728]
[1777630569269,33.09,77176.855,9.6,-0.14721,9e-05,18.38126]
[1777630575135,33.09,77177.905,9.6,-0.1471,9e-05,18.37267]
[1777630580170,33.08,77178.955,9.6,-0.147,9e-05,18.36436]
[1777630585204,33.08,77182.3275,9.6,-0.1467,9e-05,18.33976]
[1777630587072,33.08,77182.2675,9.6,-0.1467,9e-05,18.34004]
[1777630588056,33.08,77182.2675,9.6,-0.1467,9e-05,18.33992]
[1777630588085,33.08,77182.2675,9.6,-0.1467,9e-05,18.33992]
[1777630588226,33.08,77182.2675,9.6,-0.1467,9e-05,18.33982]
[1777630589143,33.08,77182.2675,9.6,-0.1467,9e-05,18.33982]
[1777630589255,33.08,77182.2675,9.6,-0.1467,9e-05,18.33982]
[1777630589518,33.08,77190.6475,9.6,-0.14593,9e-05,18.27761]
[1777630590240,33.07,77190.6475,9.6,-0.1459,9e-05,18.27514]
[1777630593261,33.06,77204.715,9.6,-0.14456,9e-05,18.16343]
[1777630598296,33.05,77215.425,9.6,-0.14359,9e-05,18.08331]
[1777630599514,33.05,77216.6775,9.6,-0.14347,9e-05,18.07419]
[1777630599519,33.05,77216.6775,9.6,-0.14347,9e-05,18.07419]
[1777630604778,33.05,77224.3,9.6,-0.14282,9e-05,18.01982]
[1777630604837,33.05,77224.3,9.6,-0.14282,9e-05,18.01982]
[1777630609483,33.04,77227.015,9.6,-0.14256,9e-05,17.99829]
[1777630615156,33.04,77235.74,9.6,-0.14177,9e-05,17.93301]
[1777630617512,33.04,77232.755,9.6,-0.14202,9e-05,17.95371]
[1777630623334,33.04,77235.5725,9.6,-0.14177,9e-05,17.93325]
[1777630623864,33.04,77235.5725,9.6,-0.14177,9e-05,17.93325]
[1777630623882,33.04,77235.5725,9.6,-0.14177,9e-05,17.93325]
[1777630624018,33.04,77235.5725,9.6,-0.14177,9e-05,17.93325]
[1777630624062,33.04,77235.5725,9.6,-0.14177,9e-05,17.93317]
[1777630625104,33.04,77235.5725,9.6,-0.14177,9e-05,17.93317]
[1777630626906,33.04,77239.355,9.6,-0.14144,8e-05,17.90583]
[1777630632176,33.03,77237.725,9.6,-0.14156,8e-05,17.9158]
[1777630632577,33.03,77237.725,9.6,-0.14156,8e-05,17.91549]
[1777630634593,33.03,77240.36,9.6,-0.14133,8e-05,17.8963]
[1777630634718,33.03,77240.36,9.6,-0.14133,8e-05,17.8963]
[1777630634820,33.03,77240.36,9.6,-0.14132,8e-05,17.89603]
[1777630640590,33.03,77245.13,9.6,-0.1409,8e-05,17.86093]
[1777630642760,33.03,77248.5525,9.6,-0.14061,8e-05,17.83659]
[1777630643319,33.03,77248.5525,9.6,-0.14061,8e-05,17.83659]
[1777630643356,33.03,77249.1025,9.6,-0.14056,8e-05,17.83251]
[1777630643358,33.03,77249.1025,9.6,-0.14056,8e-05,17.83251]
[1777630644272,33.03,77249.1025,9.6,-0.14056,8e-05,17.83241]
[1777630645144,33.03,77249.1025,9.6,-0.14056,8e-05,17.83241]
[1777630645158,33.03,77249.1025,9.6,-0.14056,8e-05,17.83241]
[1777630645816,33.03,77249.1025,9.6,-0.14056,8e-05,17.83227]
[1777630646018,33.03,77249.1025,9.6,-0.14056,8e-05,17.83227]
[1777630646089,33.03,77249.1025,9.6,-0.14056,8e-05,17.83227]
[1777630647872,33.03,77249.1025,9.6,-0.14056,8e-05,17.83191]
[1777630647883,33.03,77249.1025,9.6,-0.14056,8e-05,17.83191]
[1777630647915,33.03,77249.1025,9.6,-0.14056,8e-05,17.83191]
[1777630648576,33.03,77249.1025,9.6,-0.14056,8e-05,17.83188]
[1777630648674,33.03,77249.1025,9.6,-0.14056,8e-05,17.83188]
[1777630648678,33.03,77249.1025,9.6,-0.14056,8e-05,17.83188]
[1777630648791,33.03,77249.1025,9.6,-0.14056,8e-05,17.83188]
[1777630648797,33.03,77249.1025,9.6,-0.14056,8e-05,17.83188]
[1777630649222,33.03,77249.1025,9.6,-0.14056,8e-05,17.83188]
[1777630649322,33.03,77249.1025,9.6,-0.14056,8e-05,17.83191]
[1777630651016,33.03,77249.1025,9.6,-0.14055,8e-05,17.8316]
[1777630651353,33.03,77249.1025,9.6,-0.14055,8e-05,17.8316]
[1777630651364,33.03,77268.15,9.6,-0.13892,8e-05,17.69367]
[1777630653023,33.03,77268.15,9.6,-0.13892,8e-05,17.69366]
[1777630653032,33.03,77268.15,9.6,-0.13892,8e-05,17.69366]
[1777630653062,33.03,77268.15,9.6,-0.13892,8e-05,17.69362]
[1777630658717,33.01,77263.6875,9.6,-0.13921,8e-05,17.71775]
[1777630663366,33.01,77265.1875,9.6,-0.13905,8e-05,17.70361]
[1777630668787,33.01,77263.185,9.6,-0.13919,8e-05,17.7156]
[1777630673822,33.0,77261.38,9.6,-0.13932,8e-05,17.72675]
[1777630675326,33.0,77261.38,9.6,-0.13932,8e-05,17.72675]
[1777630675362,33.0,77261.38,9.6,-0.13932,8e-05,17.72643]
[1777630675719,33.0,77261.38,9.6,-0.13932,8e-05,17.72643]
[1777630679842,33.0,77257.715,9.6,-0.13962,8e-05,17.75179]
[1777630679868,33.0,77257.715,9.6,-0.13962,8e-05,17.75179]
[1777630679911,33.0,77257.715,9.6,-0.13962,8e-05,17.75171]
[1777630683892,33.0,77244.38,9.6,-0.14075,8e-05,17.84607]
[1777630689356,33.0,77246.5125,9.6,-0.14057,8e-05,17.83126]
[1777630694969,33.0,77248.7925,9.6,-0.14039,8e-05,17.8158]
[1777630698833,33.0,77248.085,9.6,-0.14045,8e-05,17.82103]
[1777630698997,33.0,77248.085,9.6,-0.14045,8e-05,17.82111]
[1777630704032,33.0,77254.54,9.6,-0.1399,8e-05,17.77498]
[1777630706396,33.0,77254.5725,9.6,-0.1399,8e-05,17.77463]
[1777630706518,33.0,77254.5375,9.6,-0.1399,8e-05,17.77477]
[1777630707053,33.0,77254.5375,9.6,-0.1399,8e-05,17.77466]
[1777630712424,33.0,77254.1875,9.6,-0.13988,8e-05,17.77185]
[1777630718130,33.0,77257.575,9.6,-0.13957,8e-05,17.74575]
[1777630723165,32.99,77259.255,9.6,-0.13941,8e-05,17.73224]
[1777630728440,32.99,77256.425,9.6,-0.13963,8e-05,17.75047]
[1777630734446,32.99,77256.2175,9.6,-0.13962,8e-05,17.74984]
[1777630741291,32.98,77256.2175,9.6,-0.13959,8e-05,17.74742]
[1777630746458,32.98,77254.33,9.6,-0.13973,8e-05,17.75896]
[1777630752368,32.98,77254.4875,9.6,-0.13969,8e-05,17.75572]
[1777630757402,32.97,77254.82,9.6,-0.13965,8e-05,17.75161]
[1777630762437,32.97,77255.675,9.6,-0.13955,8e-05,17.74388]
[1777630767472,32.97,77254.6375,9.6,-0.13962,8e-05,17.74952]
[1777630772484,32.96,77254.2025,9.6,-0.13962,8e-05,17.74752]
[1777630777489,32.96,77256.6725,9.6,-0.13939,8e-05,17.72837]
[1777630778256,32.96,77256.6725,9.6,-0.13939,8e-05,17.72837]
[1777630781703,32.96,77256.6725,9.6,-0.13938,8e-05,17.72732]
[1777630781760,32.96,77256.6725,9.6,-0.13938,8e-05,17.72732]
[1777630783309,32.96,77256.6725,9.6,-0.13938,8e-05,17.72711]
[1777630784496,32.96,77270.7925,9.6,-0.13819,8e-05,17.62703]
[1777630787423,32.95,77273.4175,9.6,-0.13793,8e-05,17.6057]
[1777630790307,32.95,77274.575,9.6,-0.13781,8e-05,17.59491]
[1777630790322,32.95,77274.575,9.6,-0.13781,8e-05,17.59491]
[1777630795507,32.95,77267.4875,9.6,-0.13839,8e-05,17.64395]
[1777630800704,32.95,77267.2075,9.6,-0.1384,8e-05,17.64477]
[1777630806520,32.95,77264.51,9.6,-0.13861,8e-05,17.66279]
[1777630812290,32.94,77273.345,9.6,-0.13786,8e-05,17.59886]
[1777630814195,32.94,77278.1775,9.6,-0.13743,8e-05,17.56325]
[1777630816481,32.94,77282.095,9.6,-0.1371,8e-05,17.53521]
[1777630816530,32.94,77282.55,9.6,-0.13706,8e-05,17.53196]
[1777630818684,32.94,77283.5125,9.6,-0.13698,8e-05,17.52459]
[1777630822062,32.94,77287.875,9.6,-0.13661,8e-05,17.49307]
[1777630822318,32.94,77287.875,9.6,-0.13661,8e-05,17.49307]
[1777630822333,32.94,77287.875,9.6,-0.1366,8e-05,17.49289]
[1777630824871,32.94,77303.8475,9.6,-0.13527,8e-05,17.37908]
[1777630829907,32.93,77307.6625,9.6,-0.13493,8e-05,17.35046]
[1777630834507,32.93,77307.2975,9.6,-0.13493,8e-05,17.34866]
[1777630834519,32.93,77307.2975,9.6,-0.13493,8e-05,17.34834]
[1777630834818,32.93,77307.2975,9.6,-0.13493,8e-05,17.34834]
[1777630839977,32.93,77307.58,9.6,-0.1349,8e-05,17.34587]
[1777630845014,32.93,77305.0625,9.6,-0.1351,8e-05,17.36335]
[1777630850049,32.93,77308.41,9.6,-0.13482,8e-05,17.33957]
[1777630855084,32.93,77311.975,9.6,-0.13453,8e-05,17.31441]
[1777630860120,32.93,77308.465,9.6,-0.13482,8e-05,17.33905]
[1777630865156,32.93,77303.725,9.6,-0.13521,8e-05,17.37221]
[1777630870192,32.93,77303.5975,9.6,-0.13521,8e-05,17.37272]
[1777630875227,32.93,77305.1625,9.6,-0.13508,8e-05,17.36139]
[1777630880599,32.93,77306.015,9.6,-0.13501,8e-05,17.35511]
[1777630886304,32.93,77305.3375,9.6,-0.13506,8e-05,17.35956]
[1777630891339,32.93,77306.7875,9.6,-0.13492,8e-05,17.34573]
[1777630896373,32.93,77306.375,9.6,-0.13495,8e-05,17.34857]
[1777630896802,32.93,77306.375,9.6,-0.13495,8e-05,17.34857]
[1777630897018,32.93,77306.375,9.6,-0.13495,8e-05,17.34857]
[1777630897381,32.93,77306.375,9.6,-0.13495,8e-05,17.34862]
[1777630900401,32.92,77320.7425,9.6,-0.13376,8e-05,17.24681]
[1777630905411,32.92,77321.8575,9.6,-0.13366,8e-05,17.23825]
[1777630906812,32.92,77322.19,9.6,-0.13363,8e-05,17.23557]
[1777630910472,32.92,77335.42,9.6,-0.13255,8e-05,17.14213]
[1777630911495,32.92,77335.42,9.6,-0.13255,8e-05,17.14213]
[1777630911581,32.92,77335.42,9.6,-0.13255,8e-05,17.14213]
[1777630912033,32.92,77335.42,9.6,-0.13255,8e-05,17.1421]
[1777630915888,32.92,77339.5975,9.6,-0.13221,8e-05,17.11284]
[1777630918270,32.92,77339.415,9.6,-0.13222,8e-05,17.11409]
[1777630918287,32.92,77339.415,9.6,-0.13222,8e-05,17.11409]
[1777630920362,32.92,77339.3425,9.6,-0.13223,8e-05,17.11448]
[1777630925577,32.92,77338.4375,9.6,-0.13229,8e-05,17.12022]
[1777630930611,32.92,77338.2425,9.6,-0.13231,8e-05,17.12146]
[1777630933262,32.92,77338.7325,9.6,-0.13227,8e-05,17.118]
[1777630938658,32.92,77340.5275,9.6,-0.13212,8e-05,17.10541]
[1777630943662,32.92,77339.34,9.6,-0.13222,8e-05,17.11377]
[1777630946415,32.92,77339.375,9.6,-0.13222,8e-05,17.11352]
[1777630951670,32.92,77337.2375,9.6,-0.13237,8e-05,17.1251]
[1777630956675,32.92,77336.9475,9.6,-0.13239,8e-05,17.12709]
[1777630960130,32.92,77339.285,9.6,-0.1322,8e-05,17.11063]
[1777630966685,32.92,77341.37,9.6,-0.13203,8e-05,17.09609]
[1777630971690,32.92,77343.7625,9.6,-0.13184,8e-05,17.07944]
[1777630972014,32.92,77343.7625,9.6,-0.13184,8e-05,17.07944]
[1777630977681,32.92,77343.2525,9.6,-0.13189,8e-05,17.08324]
[1777630980327,32.92,77343.2525,9.6,-0.13189,8e-05,17.08336]
[1777630985997,32.92,77341.04,9.6,-0.13207,8e-05,17.09911]
[1777630989055,32.92,77343.09,9.6,-0.1319,8e-05,17.08477]
[1777630990454,32.92,77343.09,9.6,-0.1319,8e-05,17.08481]
[1777630996516,32.92,77345.0825,9.6,-0.13174,8e-05,17.07111]
[1777631002114,32.92,77342.9975,9.6,-0.13192,8e-05,17.08603]
[1777631003219,32.92,77342.9975,9.6,-0.13192,8e-05,17.08603]
[1777631005297,32.92,77343.285,9.6,-0.13189,8e-05,17.08408]
[1777631011178,32.92,77343.22,9.6,-0.13188,8e-05,17.08146]
[1777631013815,32.92,77343.835,9.6,-0.13183,8e-05,17.07723]
[1777631013819,32.92,77343.835,9.6,-0.13183,8e-05,17.07723]
[1777631013919,32.92,77343.835,9.6,-0.13183,8e-05,17.07723]
[1777631014299,32.92,77343.835,9.6,-0.13183,8e-05,17.07723]
[1777631014706,32.92,77343.835,9.6,-0.13183,8e-05,17.07728]
[1777631015066,32.92,77343.835,9.6,-0.13183,8e-05,17.07728]
[1777631016019,32.92,77343.835,9.6,-0.13183,8e-05,17.07718]
[1777631016213,32.92,77343.835,9.6,-0.13183,8e-05,17.07731]
[1777631017318,32.92,77343.835,9.6,-0.13183,8e-05,17.07731]
[1777631017348,32.92,77343.835,9.6,-0.13183,8e-05,17.07731]
[1777631018227,32.92,77390.9975,9.6,-0.12804,8e-05,16.74619]
[1777631019988,32.92,77390.5025,9.6,-0.12808,8e-05,16.74967]
[1777631020339,32.92,77390.5025,9.6,-0.12808,8e-05,16.74967]
[1777631020479,32.92,77390.5025,9.6,-0.12808,8e-05,16.74967]
[1777631021248,32.92,77403.3725,9.6,-0.12707,8e-05,16.6597]
[1777631021825,32.92,77403.3725,9.6,-0.12707,8e-05,16.6597]
[1777631023876,32.92,77407.4175,9.6,-0.12675,8e-05,16.6316]
[1777631025824,32.92,77407.5975,9.6,-0.12674,8e-05,16.63053]
[1777631025943,32.92,77407.5975,9.6,-0.12674,8e-05,16.63053]
[1777631027322,32.92,77407.5975,9.6,-0.12674,8e-05,16.63063]
[1777631028001,32.93,77407.5975,9.6,-0.12674,8e-05,16.63075]
[1777631033332,32.93,77412.285,9.6,-0.12638,8e-05,16.59893]
[1777631038367,32.93,77413.105,9.6,-0.12632,8e-05,16.59393]
[1777631043402,32.93,77411.965,9.6,-0.12642,8e-05,16.6026]
[1777631048437,32.93,77413.3675,9.6,-0.12632,8e-05,16.59356]
[1777631051389,32.93,77415.095,9.6,-0.12619,8e-05,16.58182]
[1777631056492,32.93,77410.82,9.6,-0.12653,8e-05,16.61251]
[1777631061528,32.93,77404.4075,9.6,-0.12705,8e-05,16.65823]
[1777631063030,32.93,77404.09,9.6,-0.12708,8e-05,16.66095]
[1777631064916,32.93,77404.0075,9.6,-0.12709,8e-05,16.66163]
[1777631070591,32.93,77403.285,9.6,-0.12715,8e-05,16.66692]
[1777631075626,32.93,77402.06,9.6,-0.12722,8e-05,16.6723]
[1777631080660,32.94,77402.305,9.6,-0.12721,8e-05,16.67075]
[1777631085396,32.94,77402.19,9.6,-0.12722,8e-05,16.6717]
[1777631089237,32.94,77402.0125,9.6,-0.12723,8e-05,16.67306]
[1777631094759,32.94,77400.7475,9.6,-0.12733,8e-05,16.68206]
[1777631099794,32.94,77401.22,9.6,-0.1273,8e-05,16.67886]
[1777631101683,32.94,77401.22,9.6,-0.1273,8e-05,16.67885]
[1777631101701,32.94,77401.22,9.6,-0.1273,8e-05,16.67885]
[1777631101810,32.94,77401.22,9.6,-0.1273,8e-05,16.6788]
[1777631102111,32.94,77401.22,9.6,-0.1273,8e-05,16.6788]
[1777631102118,32.94,77401.22,9.6,-0.1273,8e-05,16.6788]
[1777631102393,32.94,77401.22,9.6,-0.1273,8e-05,16.6788]
[1777631102817,32.94,77401.22,9.6,-0.1273,8e-05,16.67898]
[1777631103822,32.94,77383.81,9.6,-0.12869,8e-05,16.80131]
[1777631106776,32.94,77382.045,9.6,-0.12884,8e-05,16.81451]
[1777631106927,32.94,77380.25,9.6,-0.12898,8e-05,16.82748]
[1777631107002,32.94,77380.25,9.6,-0.12898,8e-05,16.82748]
[1777631112220,32.94,77370.5475,9.6,-0.12978,8e-05,16.89714]
[1777631112650,32.94,77370.5475,9.6,-0.12978,8e-05,16.89714]
[1777631112657,32.94,77370.5475,9.6,-0.12978,8e-05,16.89714]
[1777631112717,32.94,77370.5475,9.6,-0.12978,8e-05,16.89714]
[1777631112748,32.94,77370.5475,9.6,-0.12978,8e-05,16.89744]
[1777631115834,32.94,77384.2875,9.6,-0.12868,8e-05,16.80049]
[1777631120839,32.94,77382.265,9.6,-0.12883,8e-05,16.81385]
[1777631124751,32.94,77382.3875,9.6,-0.12881,8e-05,16.81265]
[1777631129848,32.94,77378.045,9.6,-0.12915,8e-05,16.8418]
[1777631135042,32.93,77376.855,9.6,-0.12921,8e-05,16.84554]
[1777631136637,32.93,77376.855,9.6,-0.12921,8e-05,16.84554]
[1777631136730,32.93,77376.855,9.6,-0.12921,8e-05,16.84554]
[1777631136738,32.93,77376.855,9.6,-0.12921,8e-05,16.84529]
[1777631142091,32.94,77373.1875,9.6,-0.1295,8e-05,16.87131]
[1777631143899,32.94,77372.1775,9.6,-0.12958,8e-05,16.87844]
[1777631145958,32.94,77372.5775,9.6,-0.12955,8e-05,16.87573]
[1777631147346,32.94,77372.5775,9.6,-0.12955,8e-05,16.87575]
[1777631149430,32.94,77372.5775,9.6,-0.12955,8e-05,16.87576]
[1777631155182,32.94,77364.1375,9.6,-0.13023,8e-05,16.93482]
[1777631158387,32.93,77364.335,9.6,-0.13021,8e-05,16.93336]
[1777631164245,32.93,77369.09,9.6,-0.12983,8e-05,16.89996]
[1777631169742,32.94,77369.145,9.6,-0.12983,8e-05,16.89995]
[1777631172767,32.94,77368.62,9.6,-0.12987,8e-05,16.90388]
[1777631173405,32.94,77368.62,9.6,-0.12988,8e-05,16.90399]
[1777631174763,32.94,77368.62,9.6,-0.12988,8e-05,16.90394]
[1777631175522,32.94,77368.62,9.6,-0.12987,8e-05,16.90386]
[1777631175971,32.94,77368.62,9.6,-0.12987,8e-05,16.90374]
[1777631177623,32.94,77368.62,9.6,-0.12987,8e-05,16.90358]
[1777631177627,32.94,77368.62,9.6,-0.12987,8e-05,16.90358]
[1777631177870,32.94,77368.62,9.6,-0.12987,8e-05,16.90358]
[1777631179168,32.93,77365.8025,9.6,-0.13009,8e-05,16.92293]
[1777631179576,32.93,77365.8025,9.6,-0.13009,8e-05,16.92273]
[1777631180272,32.93,77365.8025,9.6,-0.13009,8e-05,16.92273]
[1777631181763,32.93,77365.8025,9.6,-0.13009,8e-05,16.92299]
[1777631181863,32.94,77365.8025,9.6,-0.1301,8e-05,16.92325]
[1777631187406,32.93,77361.76,9.6,-0.13042,8e-05,16.95127]
[1777631192441,32.93,77356.9775,9.6,-0.13075,8e-05,16.97895]
[1777631197476,32.93,77354.23,9.6,-0.13097,8e-05,16.99762]
[1777631202511,32.93,77354.72,9.6,-0.13091,8e-05,16.99284]
[1777631207546,32.92,77360.9325,9.6,-0.13039,8e-05,16.94676]
[1777631212582,32.92,77361.965,9.6,-0.13029,8e-05,16.93823]
[1777631217618,32.92,77357.0325,9.6,-0.13068,8e-05,16.97244]
[1777631222653,32.92,77357.1225,9.6,-0.13067,8e-05,16.97139]
[1777631227688,32.92,77356.455,9.6,-0.13072,8e-05,16.97564]
[1777631232976,32.92,77357.58,9.6,-0.13062,8e-05,16.96734]
[1777631238765,32.92,77358.505,9.6,-0.13054,8e-05,16.96042]
[1777631241877,32.92,77358.935,9.6,-0.13051,8e-05,16.95728]
[1777631241883,32.92,77358.935,9.6,-0.13051,8e-05,16.95728]
[1777631241954,32.92,77358.935,9.6,-0.13051,8e-05,16.95722]
[1777631247991,32.92,77359.175,9.6,-0.1305,8e-05,16.95684]
[1777631253870,32.92,77360.255,9.6,-0.13041,8e-05,16.94722]
[1777631257046,32.92,77361.34,9.6,-0.13033,8e-05,16.94031]
[1777631260898,32.92,77360.8825,9.6,-0.13037,8e-05,16.94414]
[1777631266010,32.93,77351.685,9.6,-0.13113,8e-05,17.00969]
[1777631271805,32.93,77349.7525,9.6,-0.13129,8e-05,17.02381]
[1777631278026,32.93,77344.675,9.6,-0.13171,8e-05,17.05998]
[1777631283032,32.93,77348.19,9.6,-0.13143,8e-05,17.03578]
[1777631287805,32.93,77347.555,9.6,-0.13148,8e-05,17.04062]
[1777631293041,32.93,77351.205,9.6,-0.13119,8e-05,17.01566]
[1777631298046,32.93,77346.5575,9.6,-0.13158,8e-05,17.04872]
[1777631303052,32.93,77345.63,9.6,-0.13166,8e-05,17.05561]
[1777631308248,32.93,77345.14,9.6,-0.1317,8e-05,17.05946]
[1777631313283,32.93,77344.335,9.6,-0.13175,8e-05,17.06206]
[1777631318318,32.93,77343.905,9.6,-0.13179,8e-05,17.06537]
[1777631323353,32.93,77344.0525,9.6,-0.13178,8e-05,17.06461]
[1777631328327,32.93,77343.435,9.6,-0.13183,8e-05,17.06915]
[1777631328352,32.93,77343.435,9.6,-0.13183,8e-05,17.06915]
[1777631332194,32.93,77341.91,9.6,-0.13195,8e-05,17.08003]
[1777631332416,32.93,77341.91,9.6,-0.13195,8e-05,17.08006]
[1777631337515,32.93,77340.12,9.6,-0.13209,8e-05,17.09138]
[1777631339089,32.93,77340.12,9.6,-0.13209,8e-05,17.09138]
[1777631341156,32.93,77338.4325,9.6,-0.13221,8e-05,17.10243]
[1777631346579,32.93,77341.55,9.6,-0.13194,8e-05,17.07898]
[1777631351493,32.93,77342.13,9.6,-0.13189,8e-05,17.07397]
[1777631356649,32.92,77343.725,9.6,-0.13174,8e-05,17.06141]
[1777631357689,32.92,77343.725,9.6,-0.13174,8e-05,17.06141]
[1777631363897,32.92,77342.1825,9.6,-0.13185,8e-05,17.07094]
[1777631363998,32.92,77342.1825,9.6,-0.13185,8e-05,17.07072]
[1777631369118,32.92,77341.59,9.6,-0.1319,8e-05,17.07511]
[1777631372162,32.92,77341.555,9.6,-0.13188,8e-05,17.07214]
[1777631372761,32.92,77341.555,9.6,-0.13188,8e-05,17.0722]
[1777631374232,32.92,77342.4875,9.6,-0.13181,8e-05,17.06542]
[1777631378374,32.92,77342.6925,9.6,-0.13178,8e-05,17.06311]
[1777631383838,32.92,77342.605,9.6,-0.13177,8e-05,17.06243]
[1777631388873,32.92,77341.745,9.6,-0.13183,8e-05,17.06739]
[1777631393908,32.91,77342.4025,9.6,-0.13174,8e-05,17.0598]
[1777631398945,32.9,77343.1575,9.6,-0.13157,8e-05,17.04484]
[1777631403980,32.88,77342.6225,9.6,-0.13152,8e-05,17.03984]
[1777631409015,32.88,77334.2525,9.6,-0.13219,8e-05,17.09763]
[1777631413496,32.88,77334.025,9.6,-0.1322,8e-05,17.09823]
[1777631418675,32.88,77333.1325,9.6,-0.13225,8e-05,17.10324]
[1777631418684,32.88,77333.1325,9.6,-0.13225,8e-05,17.10324]
[1777631419088,32.88,77333.1325,9.6,-0.13225,8e-05,17.10297]
[1777631424124,32.88,77329.915,9.6,-0.13251,8e-05,17.12564]
[1777631429160,32.88,77329.655,9.6,-0.13253,8e-05,17.1274]
[1777631434186,32.88,77328.6125,9.6,-0.1326,8e-05,17.13129]
[1777631436960,32.88,77329.1275,9.6,-0.13255,8e-05,17.12764]
[1777631442193,32.88,77336.62,9.6,-0.13195,8e-05,17.07503]
[1777631447198,32.88,77335.805,9.6,-0.13202,8e-05,17.08103]
[1777631449285,32.88,77335.615,9.6,-0.13203,8e-05,17.08247]
[1777631456207,32.88,77340.4375,9.6,-0.13165,8e-05,17.04907]
[1777631456892,32.88,77340.4375,9.6,-0.13165,8e-05,17.04907]
[1777631461691,32.88,77343.1575,9.6,-0.13147,8e-05,17.03365]
[1777631461707,32.88,77343.1575,9.6,-0.13147,8e-05,17.03365]
[1777631461975,32.88,77343.1575,9.6,-0.13147,8e-05,17.03365]
[1777631462021,32.88,77343.1575,9.6,-0.13147,8e-05,17.03365]
[1777631462234,32.89,77343.1575,9.6,-0.13148,8e-05,17.0348]
[1777631462392,32.88,77343.1575,9.6,-0.13146,8e-05,17.03323]
[1777631463502,32.88,77343.1575,9.6,-0.13146,8e-05,17.03323]
[1777631463739,32.88,77343.1575,9.6,-0.13146,8e-05,17.03323]
[1777631463837,32.88,77343.1575,9.6,-0.13142,8e-05,17.0293]
[1777631469470,32.87,77353.5825,9.6,-0.13055,8e-05,16.95357]
[1777631470581,32.87,77353.5825,9.6,-0.13054,8e-05,16.95315]
[1777631470719,32.87,77353.5825,9.6,-0.13054,8e-05,16.95315]
[1777631470820,32.87,77353.5825,9.6,-0.13054,8e-05,16.9527]
[1777631473394,32.86,77353.645,9.6,-0.13046,8e-05,16.94557]
[1777631473401,32.86,77353.645,9.6,-0.13046,8e-05,16.94557]
[1777631473519,32.86,77353.645,9.6,-0.13046,8e-05,16.94557]
[1777631473620,32.86,77353.645,9.6,-0.13042,8e-05,16.94233]
[1777631479511,32.88,77355.64,9.6,-0.1304,8e-05,16.94086]
[1777631484546,32.89,77355.155,9.6,-0.13055,8e-05,16.95394]
[1777631487658,32.9,77355.265,9.6,-0.13058,8e-05,16.9568]
[1777631493243,32.9,77355.515,9.6,-0.13053,8e-05,16.95057]
[1777631499249,32.89,77355.4175,9.6,-0.1305,8e-05,16.94839]
[1777631501809,32.89,77355.425,9.6,-0.13049,8e-05,16.94743]
[1777631505610,32.89,77355.4325,9.6,-0.13047,8e-05,16.94573]
[1777631505696,32.89,77355.4325,9.6,-0.13047,8e-05,16.94527]
[1777631509829,32.9,77355.1275,9.6,-0.13057,8e-05,16.95423]
[1777631515767,32.92,77353.4375,9.6,-0.13086,8e-05,16.97965]
[1777631520802,32.93,77352.6675,9.6,-0.13101,8e-05,16.99321]
[1777631525836,32.94,77352.04,9.6,-0.13114,8e-05,17.00471]
[1777631530872,32.95,77351.555,9.6,-0.13125,8e-05,17.01418]
[1777631533392,32.95,77351.165,9.6,-0.13129,8e-05,17.01815]
[1777631537921,32.95,77334.365,9.6,-0.13265,8e-05,17.13616]
[1777631542956,32.95,77331.475,9.6,-0.13289,8e-05,17.15609]
[1777631547991,32.95,77322.9375,9.6,-0.13357,8e-05,17.21531]
[1777631553026,32.95,77312.7775,9.6,-0.13437,8e-05,17.28215]
[1777631558061,32.95,77311.6275,9.6,-0.13445,8e-05,17.2889]
[1777631563096,32.95,77314.1125,9.6,-0.13423,8e-05,17.27015]
[1777631568131,32.94,77313.12,9.6,-0.1343,8e-05,17.27591]
[1777631573166,32.94,77311.03,9.6,-0.13446,8e-05,17.28933]
[1777631578328,32.94,77309.9225,9.6,-0.13453,8e-05,17.29577]
[1777631584244,32.94,77309.25,9.6,-0.13457,8e-05,17.29887]
[1777631589278,32.94,77309.015,9.6,-0.13457,8e-05,17.29916]
[1777631594313,32.93,77309.245,9.6,-0.13454,8e-05,17.29618]
[1777631599348,32.93,77310.6,9.6,-0.13441,8e-05,17.28533]
[1777631604354,32.93,77310.3775,9.6,-0.13442,8e-05,17.28562]
[1777631609359,32.93,77308.825,9.6,-0.13453,8e-05,17.29524]
[1777631614364,32.92,77304.47,9.6,-0.13485,8e-05,17.3212]
[1777631620370,32.92,77297.35,9.6,-0.13538,8e-05,17.36594]
[1777631625530,32.91,77297.2025,9.6,-0.13537,8e-05,17.36484]
[1777631630565,32.91,77295.7825,9.6,-0.13547,8e-05,17.37306]
[1777631635907,32.9,77296.77,9.6,-0.13534,8e-05,17.36183]
[1777631639945,32.88,77297.0175,9.6,-0.13512,8e-05,17.34338]
[1777631643285,32.86,77295.6125,9.6,-0.13513,8e-05,17.34371]
[1777631644959,32.85,77293.745,9.6,-0.13521,8e-05,17.3505]
[1777631646894,32.84,77291.615,9.6,-0.13531,8e-05,17.35869]
[1777631652719,32.8,77292.38,9.6,-0.135,8e-05,17.33141]
[1777631655102,32.8,77293.27,9.6,-0.1349,8e-05,17.3225]
[1777631660774,32.78,77300.6125,9.6,-0.13413,8e-05,17.25608]
[1777631667417,32.78,77301.3875,9.6,-0.13405,8e-05,17.24969]
[1777631672422,32.77,77302.1275,9.6,-0.13396,8e-05,17.24037]
[1777631677427,32.77,77301.4,9.6,-0.13401,8e-05,17.24482]
[1777631682929,32.77,77301.375,9.6,-0.13401,8e-05,17.24416]
[1777631687964,32.77,77302.29,9.6,-0.13392,8e-05,17.23703]
[1777631694444,32.77,77301.87,9.6,-0.13395,8e-05,17.2392]
[1777631700450,32.77,77302.8225,9.6,-0.13386,8e-05,17.2317]
[1777631700485,32.77,77302.8225,9.6,-0.13386,8e-05,17.2317]
[1777631706091,32.77,77302.8175,9.6,-0.13385,8e-05,17.23101]
[1777631709985,32.77,77303.3825,9.6,-0.1338,8e-05,17.22666]
[1777631712669,32.77,77303.2825,9.6,-0.13381,8e-05,17.22703]
[1777631717711,32.76,77303.39,9.6,-0.13379,8e-05,17.2257]
[1777631723209,32.76,77303.2925,9.6,-0.13379,8e-05,17.22572]
[1777631731481,32.76,77303.0175,9.6,-0.13379,8e-05,17.2234]
[1777631736875,32.76,77302.89,9.6,-0.13379,8e-05,17.22374]
[1777631737368,32.76,77302.89,9.6,-0.13379,8e-05,17.22374]
[1777631743350,32.76,77298.26,9.6,-0.13416,8e-05,17.25546]
[1777631748385,32.76,77299.145,9.6,-0.13408,8e-05,17.24848]
[1777631753419,32.76,77299.89,9.6,-0.13401,8e-05,17.24253]
[1777631758455,32.76,77300.6625,9.6,-0.13394,8e-05,17.23645]
[1777631759524,32.76,77301.1825,9.6,-0.13389,8e-05,17.23265]
[1777631765515,32.76,77301.145,9.6,-0.13389,8e-05,17.23222]
[1777631770520,32.75,77301.3225,9.6,-0.13387,8e-05,17.23038]
[1777631775525,32.75,77301.8675,9.6,-0.13382,8e-05,17.22598]
[1777631780530,32.75,77302.2025,9.6,-0.13378,8e-05,17.22307]
[1777631785535,32.75,77301.87,9.6,-0.1338,8e-05,17.22489]
[1777631790540,32.75,77301.7625,9.6,-0.13381,8e-05,17.22512]
[1777631795714,32.75,77301.9125,9.6,-0.13377,8e-05,17.22007]
[1777631801755,32.75,77302.0675,9.6,-0.13375,8e-05,17.21838]
[1777631807557,32.75,77302.245,9.6,-0.13373,8e-05,17.21664]
[1777631809920,32.75,77302.245,9.6,-0.13373,8e-05,17.21647]
[1777631810581,32.75,77302.245,9.6,-0.13373,8e-05,17.21638]
[1777631816060,32.75,77308.48,9.6,-0.13321,8e-05,17.17194]
[1777631822572,32.75,77303.9775,9.6,-0.13357,8e-05,17.20342]
[1777631827938,32.75,77303.84,9.6,-0.13358,8e-05,17.20394]
[1777631830777,32.75,77303.805,9.6,-0.13358,8e-05,17.20404]
[1777631835185,32.75,77303.86,9.6,-0.13357,8e-05,17.20334]
[1777631840228,32.74,77301.3925,9.6,-0.13377,8e-05,17.22036]
[1777631842023,32.74,77301.3925,9.6,-0.13377,8e-05,17.22014]
[1777631845060,32.74,77284.52,9.6,-0.13516,8e-05,17.33882]
[1777631850095,32.74,77284.3125,9.6,-0.13516,8e-05,17.33898]
[1777631852369,32.74,77284.865,9.6,-0.13506,8e-05,17.32919]
[1777631858151,32.72,77283.225,9.6,-0.13509,8e-05,17.3307]
[1777631860542,32.72,77283.6625,9.6,-0.13505,8e-05,17.32735]
[1777631863088,32.72,77282.3075,9.6,-0.13515,8e-05,17.3362]
[1777631864575,32.72,77282.3075,9.6,-0.13515,8e-05,17.33594]
[1777631870235,32.72,77278.8125,9.6,-0.13542,8e-05,17.35884]
[1777631875270,32.71,77277.4025,9.6,-0.13552,8e-05,17.36741]
[1777631879466,32.71,77279.0275,9.6,-0.13537,8e-05,17.35505]
[1777631884633,32.71,77280.4575,9.6,-0.13524,8e-05,17.34333]
[1777631890639,32.71,77280.69,9.6,-0.1352,8e-05,17.34015]
[1777631893737,32.71,77280.69,9.6,-0.13519,8e-05,17.33939]
[1777631899438,32.7,77280.2925,9.6,-0.13521,8e-05,17.34068]
[1777631899953,32.7,77280.2925,9.6,-0.13521,8e-05,17.34068]
[1777631906655,32.7,77277.995,9.6,-0.13538,8e-05,17.35508]
[1777631912276,32.7,77278.36,9.6,-0.13531,8e-05,17.34779]
[1777631917564,32.7,77278.505,9.6,-0.13528,8e-05,17.3452]
[1777631922599,32.69,77279.0425,9.6,-0.13522,8e-05,17.34013]
[1777631927633,32.69,77277.255,9.6,-0.13536,8e-05,17.35153]
[1777631932669,32.69,77278.015,9.6,-0.13528,8e-05,17.34486]
[1777631937702,32.69,77278.3,9.6,-0.13524,8e-05,17.3416]
[1777631940513,32.69,77279.2875,9.6,-0.13515,8e-05,17.33411]
[1777631941673,32.69,77279.2875,9.6,-0.13515,8e-05,17.33387]
[1777631942882,32.69,77279.5175,9.6,-0.13513,8e-05,17.33177]
[1777631944835,32.68,77279.6425,9.6,-0.13511,8e-05,17.33042]
[1777631945440,32.68,77279.6425,9.6,-0.13511,8e-05,17.33042]
[1777631945471,32.68,77279.6425,9.6,-0.13511,8e-05,17.33042]
[1777631950715,32.68,77279.9175,9.6,-0.13507,8e-05,17.3271]
[1777631955720,32.68,77280.8275,9.6,-0.13498,8e-05,17.31955]
[1777631960725,32.68,77279.6475,9.6,-0.13507,8e-05,17.32678]
[1777631960919,32.68,77279.6475,9.6,-0.13507,8e-05,17.32678]
[1777631966907,32.68,77276.24,9.6,-0.13533,8e-05,17.34939]
[1777631970831,32.68,77276.0425,9.6,-0.13534,8e-05,17.35003]
[1777631970930,32.68,77276.0425,9.6,-0.13534,8e-05,17.35003]
[1777631972700,32.67,77276.0425,9.6,-0.13532,8e-05,17.34639]
[1777631978523,32.67,77271.2775,9.6,-0.1357,8e-05,17.37852]
[1777631984027,32.67,77267.2075,9.6,-0.13601,8e-05,17.40519]
[1777631989714,32.67,77260.11,9.6,-0.13659,8e-05,17.45411]
[1777631989872,32.67,77259.35,9.6,-0.13665,8e-05,17.45912]
[1777631991432,32.66,77259.35,9.6,-0.13664,8e-05,17.45871]
[1777631997118,32.66,77248.585,9.6,-0.13751,8e-05,17.5319]
[1777632002153,32.65,77247.125,9.6,-0.1376,8e-05,17.53973]
[1777632003928,32.65,77243.005,9.6,-0.13795,8e-05,17.56853]
[1777632004018,32.65,77243.005,9.6,-0.13795,8e-05,17.56853]
[1777632004639,32.65,77243.005,9.6,-0.13795,8e-05,17.56853]
[1777632004718,32.65,77243.005,9.6,-0.13795,8e-05,17.56853]
[1777632008098,32.65,77243.665,9.6,-0.13787,8e-05,17.56169]
[1777632013230,32.65,77254.3775,9.6,-0.13693,8e-05,17.48281]
[1777632016454,32.64,77255.6525,9.6,-0.13682,8e-05,17.47291]
[1777632021787,32.64,77256.905,9.6,-0.13668,8e-05,17.4616]
[1777632024700,32.64,77256.905,9.6,-0.13667,8e-05,17.4608]
[1777632030796,32.63,77254.78,9.6,-0.13678,8e-05,17.46945]
[1777632035801,32.6,77253.715,9.6,-0.13663,8e-05,17.45438]
[1777632040806,32.57,77252.805,9.6,-0.1365,8e-05,17.44296]
[1777632046463,32.54,77252.375,9.6,-0.13631,8e-05,17.42641]
[1777632051498,32.51,77251.9475,9.6,-0.13618,8e-05,17.41462]
[1777632056533,32.49,77251.535,9.6,-0.13605,8e-05,17.40382]
[1777632057703,32.49,77251.535,9.6,-0.13605,8e-05,17.40382]
[1777632063582,32.46,77250.83,9.6,-0.13591,8e-05,17.3914]
[1777632068027,32.45,77250.415,9.6,-0.13587,8e-05,17.38743]
[1777632073652,32.43,77250.0725,9.6,-0.13573,8e-05,17.37512]
[1777632080701,32.41,77249.7775,9.6,-0.1356,8e-05,17.36406]
[1777632082344,32.41,77249.63,9.6,-0.1356,8e-05,17.36336]
[1777632082972,32.4,77249.63,9.6,-0.13558,8e-05,17.36163]
[1777632088853,32.4,77249.3075,9.6,-0.13558,8e-05,17.3614]
[1777632092787,32.4,77249.3075,9.6,-0.13555,8e-05,17.35752]
[1777632098863,32.4,77247.165,9.6,-0.13572,8e-05,17.37169]
[1777632104868,32.4,77249.645,9.6,-0.1355,8e-05,17.35293]
[1777632109904,32.39,77249.3875,9.6,-0.13551,8e-05,17.35399]
[1777632114976,32.39,77251.13,9.6,-0.13534,8e-05,17.33948]
[1777632116543,32.39,77250.4475,9.6,-0.13538,8e-05,17.34296]
[1777632118461,32.38,77254.4975,9.6,-0.13501,8e-05,17.31158]
[1777632122989,32.38,77253.455,9.6,-0.13506,8e-05,17.31513]
[1777632129038,32.37,77253.0275,9.6,-0.13503,8e-05,17.31241]
[1777632134071,32.36,77252.3325,9.6,-0.13503,8e-05,17.31286]
[1777632139107,32.36,77252.3,9.6,-0.13499,8e-05,17.3089]
[1777632144141,32.35,77252.0875,9.6,-0.13496,8e-05,17.30653]
[1777632149177,32.34,77251.86,9.6,-0.13494,8e-05,17.30453]
[1777632154211,32.34,77250.4,9.6,-0.13502,8e-05,17.30998]
[1777632159923,32.34,77250.595,9.6,-0.135,8e-05,17.3082]
[1777632165289,32.34,77250.63,9.6,-0.13499,8e-05,17.30751]
[1777632170325,32.34,77250.55,9.6,-0.13498,8e-05,17.30638]
[1777632175360,32.33,77247.055,9.6,-0.13525,8e-05,17.3289]
[1777632180376,32.33,77246.5675,9.6,-0.13528,8e-05,17.33199]
[1777632185430,32.33,77246.56,9.6,-0.13528,8e-05,17.33142]
[1777632191472,32.33,77247.365,9.6,-0.1352,8e-05,17.32506]
[1777632196960,32.33,77247.62,9.6,-0.13517,8e-05,17.32276]
[1777632201965,32.33,77247.9725,9.6,-0.13513,8e-05,17.31901]
[1777632206971,32.32,77247.965,9.6,-0.13509,8e-05,17.31502]
[1777632212619,32.31,77248.36,9.6,-0.13498,8e-05,17.30465]
[1777632217654,32.31,77250.58,9.6,-0.13478,8e-05,17.28701]
[1777632222689,32.31,77248.135,9.6,-0.13498,8e-05,17.30432]
[1777632227723,32.31,77248.14,9.6,-0.13496,8e-05,17.30245]
[1777632230296,32.31,77248.0,9.6,-0.13496,8e-05,17.30283]
[1777632235781,32.31,77244.465,9.6,-0.13526,8e-05,17.32774]
[1777632240816,32.31,77244.0825,9.6,-0.13528,8e-05,17.33003]
[1777632242495,32.31,77242.365,9.6,-0.13543,8e-05,17.34227]
[1777632247865,32.31,77241.97,9.6,-0.13545,8e-05,17.34444]
[1777632254019,32.3,77241.8075,9.6,-0.13546,8e-05,17.34492]
[1777632257825,32.3,77241.81,9.6,-0.13546,8e-05,17.34457]
[1777632257841,32.3,77241.81,9.6,-0.13546,8e-05,17.34457]
[1777632262970,32.3,77244.8325,9.6,-0.13519,8e-05,17.32232]
[1777632268006,32.3,77244.935,9.6,-0.13518,8e-05,17.32118]
[1777632268239,32.3,77244.935,9.6,-0.13518,8e-05,17.32118]
[1777632274039,32.3,77245.73,9.6,-0.13509,8e-05,17.3117]
[1777632279044,32.3,77245.365,9.6,-0.13512,8e-05,17.31397]
[1777632280940,32.3,77244.4275,9.6,-0.13519,8e-05,17.32064]
[1777632280953,32.3,77244.4275,9.6,-0.13519,8e-05,17.32064]
[1777632286051,32.3,77235.34,9.6,-0.13595,8e-05,17.38522]
[1777632291057,32.3,77236.4875,9.6,-0.13585,8e-05,17.37617]
[1777632296062,32.3,77237.65,9.6,-0.13574,8e-05,17.36707]
[1777632301067,32.3,77239.465,9.6,-0.13558,8e-05,17.35338]
[1777632306271,32.29,77241.4175,9.6,-0.13541,8e-05,17.33869]
[1777632310822,32.29,77241.6575,9.6,-0.13538,8e-05,17.33666]
[1777632316082,32.29,77241.9575,9.6,-0.13535,8e-05,17.33392]
[1777632321087,32.29,77242.435,9.6,-0.13531,8e-05,17.33003]
[1777632326092,32.29,77242.75,9.6,-0.13527,8e-05,17.32733]
[1777632331418,32.29,77242.735,9.6,-0.13527,8e-05,17.327]
[1777632333078,32.29,77242.735,9.6,-0.13525,8e-05,17.32355]
[1777632337264,32.29,77245.92,9.6,-0.13498,8e-05,17.30033]
[1777632337876,32.29,77245.92,9.6,-0.13498,8e-05,17.30029]
[1777632343532,32.29,77247.3225,9.6,-0.13488,8e-05,17.29172]
[1777632348824,32.29,77247.7125,9.6,-0.13485,8e-05,17.28993]
[1777632355120,32.3,77245.0725,9.6,-0.1351,8e-05,17.31056]
[1777632359793,32.3,77244.84,9.6,-0.13512,8e-05,17.31312]
[1777632365022,32.3,77245.075,9.6,-0.13512,8e-05,17.31254]
[1777632370726,32.32,77256.265,9.6,-0.1343,8e-05,17.24264]
[1777632375761,32.34,77256.7175,9.6,-0.13443,8e-05,17.2546]
[1777632380796,32.35,77254.7925,9.6,-0.13466,8e-05,17.27459]
[1777632385831,32.35,77252.05,9.6,-0.13491,8e-05,17.29542]
[1777632390866,32.35,77241.7,9.6,-0.13579,8e-05,17.3705]
[1777632391939,32.35,77241.7,9.6,-0.13579,8e-05,17.3705]
[1777632397914,32.36,77238.07,9.6,-0.13608,8e-05,17.39388]
[1777632402950,32.36,77239.245,9.6,-0.13599,8e-05,17.3859]
[1777632407985,32.36,77239.47,9.6,-0.13597,8e-05,17.38478]
[1777632413026,32.36,77239.59,9.6,-0.13597,8e-05,17.3844]
[1777632418062,32.36,77239.725,9.6,-0.13596,8e-05,17.38391]
[1777632423097,32.36,77239.9125,9.6,-0.13595,8e-05,17.38306]
[1777632428132,32.36,77240.2575,9.6,-0.13593,8e-05,17.38107]
[1777632433168,32.36,77240.865,9.6,-0.13588,8e-05,17.37722]
[1777632438202,32.36,77241.0875,9.6,-0.13587,8e-05,17.37615]
[1777632443209,32.36,77240.495,9.6,-0.13593,8e-05,17.38092]
[1777632448214,32.36,77239.35,9.6,-0.13603,8e-05,17.38961]
[1777632453219,32.36,77239.8,9.6,-0.13598,8e-05,17.38348]
[1777632458224,32.36,77241.985,9.6,-0.1358,8e-05,17.3683]
[1777632463229,32.37,77244.8125,9.6,-0.13557,8e-05,17.34865]
[1777632468412,32.37,77245.925,9.6,-0.13548,8e-05,17.34159]
[1777632474240,32.37,77246.705,9.6,-0.13542,8e-05,17.33678]
[1777632479488,32.37,77247.145,9.6,-0.1354,8e-05,17.33459]
[1777632484524,32.37,77247.04,9.6,-0.13542,8e-05,17.33617]
[1777632489559,32.37,77246.385,9.6,-0.13548,8e-05,17.34164]
[1777632495260,32.37,77245.665,9.6,-0.13555,8e-05,17.34754]
[1777632500265,32.37,77244.47,9.6,-0.13566,8e-05,17.3568]
[1777632505671,32.38,77244.405,9.6,-0.13567,8e-05,17.35803]
[1777632510706,32.38,77244.115,9.6,-0.1357,8e-05,17.36071]
[1777632514898,32.38,77244.51,9.6,-0.13565,8e-05,17.35488]
[1777632514926,32.38,77244.51,9.6,-0.13565,8e-05,17.35488]
[1777632514933,32.38,77244.51,9.6,-0.13565,8e-05,17.35488]
[1777632515133,32.38,77244.51,9.6,-0.13566,8e-05,17.35501]
[1777632515310,32.38,77244.51,9.6,-0.13566,8e-05,17.35501]
[1777632519457,32.38,77244.51,9.6,-0.13566,8e-05,17.35556]
[1777632520779,32.38,77264.7375,9.6,-0.13397,8e-05,17.2113]
[1777632525815,32.38,77264.775,9.6,-0.13399,8e-05,17.21292]
[1777632530850,32.39,77264.8875,9.6,-0.134,8e-05,17.21384]
[1777632532293,32.39,77264.8875,9.6,-0.134,8e-05,17.21384]
[1777632532297,32.39,77265.1175,9.6,-0.13398,8e-05,17.21255]
[1777632537899,32.39,77264.62,9.6,-0.13402,8e-05,17.21553]
[1777632539458,32.38,77264.795,9.6,-0.134,8e-05,17.21365]
[1777632544948,32.36,77256.175,9.6,-0.13456,8e-05,17.26146]
[1777632549982,32.34,77256.125,9.6,-0.13443,8e-05,17.25003]
[1777632550318,32.34,77256.125,9.6,-0.13443,8e-05,17.25003]
[1777632556285,32.34,77255.7625,9.6,-0.13446,8e-05,17.25242]
[1777632562069,32.34,77256.7175,9.6,-0.13436,8e-05,17.2439]
[1777632567105,32.34,77256.095,9.6,-0.1344,8e-05,17.24703]
[1777632567673,32.34,77256.095,9.6,-0.1344,8e-05,17.24703]
[1777632569788,32.34,77256.62,9.6,-0.13435,8e-05,17.24274]
[1777632569802,32.34,77256.62,9.6,-0.13435,8e-05,17.24274]
[1777632570693,32.34,77256.62,9.6,-0.13434,8e-05,17.24247]
[1777632576171,32.33,77255.565,9.6,-0.13439,8e-05,17.24505]
[1777632581206,32.33,77255.385,9.6,-0.13439,8e-05,17.24501]
[1777632586240,32.33,77257.245,9.6,-0.13422,8e-05,17.2304]
[1777632589457,32.33,77257.18,9.6,-0.13422,8e-05,17.23014]
[1777632595303,32.32,77262.0375,9.6,-0.13374,8e-05,17.18885]
[1777632600339,32.31,77262.695,9.6,-0.13359,8e-05,17.17551]
[1777632605369,32.29,77261.305,9.6,-0.13361,8e-05,17.17723]
[1777632610374,32.28,77261.5725,9.6,-0.1335,8e-05,17.16787]
[1777632615379,32.27,77260.895,9.6,-0.13348,8e-05,17.16574]
[1777632620384,32.26,77261.785,9.6,-0.13334,8e-05,17.15326]
[1777632625389,32.25,77261.865,9.6,-0.13327,8e-05,17.1474]
[1777632630394,32.24,77261.25,9.6,-0.13327,8e-05,17.14684]
[1777632635399,32.24,77253.24,9.6,-0.13389,8e-05,17.19864]
[1777632638570,32.24,77253.0275,9.6,-0.1339,8e-05,17.19965]
[1777632644408,32.24,77252.8075,9.6,-0.13391,8e-05,17.20019]
[1777632649683,32.24,77252.1025,9.6,-0.13396,8e-05,17.20423]
[1777632654718,32.23,77252.24,9.6,-0.13394,8e-05,17.20238]
[1777632659753,32.23,77251.8425,9.6,-0.13396,8e-05,17.20435]
[1777632664788,32.23,77251.7,9.6,-0.13396,8e-05,17.20449]
[1777632668572,32.23,77251.9325,9.6,-0.13394,8e-05,17.20231]
[1777632673922,32.23,77253.99,9.6,-0.13375,8e-05,17.18659]
[1777632678957,32.23,77252.8725,9.6,-0.13384,8e-05,17.19383]
[1777632679455,32.23,77252.8725,9.6,-0.13384,8e-05,17.19383]
[1777632679483,32.23,77252.8725,9.6,-0.13384,8e-05,17.19383]
[1777632684998,32.23,77247.565,9.6,-0.13427,8e-05,17.23085]
[1777632690034,32.22,77248.78,9.6,-0.13416,8e-05,17.22112]
[1777632695069,32.22,77248.625,9.6,-0.13414,8e-05,17.21791]
[1777632699140,32.22,77248.6275,9.6,-0.13413,8e-05,17.21732]
[1777632704468,32.22,77248.89,9.6,-0.1341,8e-05,17.21432]
[1777632709567,32.22,77248.8025,9.6,-0.13409,8e-05,17.21402]
[1777632714614,32.22,77249.385,9.6,-0.13404,8e-05,17.20895]
[1777632719915,32.22,77248.7275,9.6,-0.13408,8e-05,17.2128]
[1777632720244,32.22,77248.7275,9.6,-0.13408,8e-05,17.21262]
[1777632721143,32.22,77248.7275,9.6,-0.13408,8e-05,17.21262]
[1777632726286,32.22,77241.55,9.6,-0.13469,8e-05,17.26455]
[1777632731321,32.22,77245.6675,9.6,-0.13434,8e-05,17.23514]
[1777632736356,32.22,77247.185,9.6,-0.13422,8e-05,17.22461]
[1777632736748,32.22,77247.185,9.6,-0.13422,8e-05,17.22461]
[1777632737363,32.22,77247.185,9.6,-0.13422,8e-05,17.22469]
[1777632742398,32.22,77246.2975,9.6,-0.1343,8e-05,17.23124]
[1777632742508,32.22,77246.2975,9.6,-0.1343,8e-05,17.23124]
[1777632749446,32.22,77244.69,9.6,-0.13441,8e-05,17.24132]
[1777632754482,32.21,77244.375,9.6,-0.13441,8e-05,17.23913]
[1777632759517,32.21,77247.825,9.6,-0.13411,8e-05,17.21329]
[1777632765530,32.21,77247.7625,9.6,-0.1341,8e-05,17.21268]
[1777632771536,32.21,77246.315,9.6,-0.13421,8e-05,17.222]
[1777632776541,32.21,77246.565,9.6,-0.13418,8e-05,17.21923]
[1777632781672,32.21,77246.0175,9.6,-0.13421,8e-05,17.22223]
[1777632788689,32.2,77245.6475,9.6,-0.13423,8e-05,17.22412]
[1777632790188,32.2,77245.6475,9.6,-0.13423,8e-05,17.22335]
[1777632795175,32.2,77249.7225,9.6,-0.13387,8e-05,17.19314]
[1777632797243,32.2,77253.1925,9.6,-0.13358,8e-05,17.16791]
[1777632802567,32.2,77255.72,9.6,-0.13336,8e-05,17.14912]
[1777632808573,32.2,77257.4875,9.6,-0.13321,8e-05,17.13591]
[1777632813896,32.2,77259.14,9.6,-0.13304,8e-05,17.1203]
[1777632818753,32.2,77259.87,9.6,-0.13298,8e-05,17.11487]
[1777632820080,32.2,77259.87,9.6,-0.13298,8e-05,17.11483]
[1777632820182,32.2,77259.87,9.6,-0.13298,8e-05,17.1148]
[1777632825979,32.2,77261.935,9.6,-0.13279,8e-05,17.09811]
[1777632828226,32.2,77261.485,9.6,-0.13282,8e-05,17.10103]
[1777632828315,32.2,77261.485,9.6,-0.13282,8e-05,17.10072]
[1777632833598,32.2,77261.4525,9.6,-0.13282,8e-05,17.10085]
[1777632839071,32.2,77262.375,9.6,-0.13274,8e-05,17.09413]
[1777632844609,32.2,77263.8175,9.6,-0.13262,8e-05,17.08376]
[1777632850615,32.2,77264.515,9.6,-0.13256,8e-05,17.07879]
[1777632855620,32.2,77265.9875,9.6,-0.13244,8e-05,17.06828]
[1777632861226,32.2,77266.0875,9.6,-0.13243,8e-05,17.06771]
[1777632866261,32.2,77266.16,9.6,-0.13243,8e-05,17.06732]
[1777632871296,32.2,77266.1725,9.6,-0.13241,8e-05,17.06399]
[1777632876331,32.2,77266.065,9.6,-0.13242,8e-05,17.06491]
[1777632883658,32.2,77266.1575,9.6,-0.13241,8e-05,17.06445]
[1777632889421,32.2,77266.515,9.6,-0.13239,8e-05,17.06208]
[1777632894457,32.2,77267.0725,9.6,-0.13234,8e-05,17.05825]
[1777632899493,32.2,77267.08,9.6,-0.13234,8e-05,17.05839]
[1777632904528,32.2,77266.205,9.6,-0.13242,8e-05,17.06485]
[1777632908158,32.2,77257.5225,9.6,-0.13314,8e-05,17.12723]
[1777632909453,32.2,77257.5225,9.6,-0.13314,8e-05,17.12717]
[1777632914598,32.2,77255.485,9.6,-0.1333,8e-05,17.14072]
[1777632919633,32.2,77254.595,9.6,-0.13337,8e-05,17.14672]
[1777632922049,32.19,77254.465,9.6,-0.13338,8e-05,17.14749]
[1777632927689,32.19,77257.6575,9.6,-0.13311,8e-05,17.12417]
[1777632932708,32.19,77256.315,9.6,-0.1332,8e-05,17.13015]
[1777632937713,32.19,77255.2725,9.6,-0.13328,8e-05,17.13731]
[1777632943719,32.19,77255.24,9.6,-0.13328,8e-05,17.13713]
[1777632948724,32.19,77255.295,9.6,-0.13327,8e-05,17.13637]
[1777632953729,32.19,77254.9125,9.6,-0.1333,8e-05,17.13877]
[1777632959735,32.19,77255.6825,9.6,-0.13323,8e-05,17.13282]
[1777632964950,32.19,77254.81,9.6,-0.1333,8e-05,17.13869]
[1777632969452,32.19,77254.925,9.6,-0.13328,8e-05,17.13765]
[1777632972764,32.19,77259.1825,9.6,-0.13293,8e-05,17.10684]
[1777632977444,32.19,77258.475,9.6,-0.13298,8e-05,17.11182]
[1777632979433,32.19,77258.475,9.6,-0.13298,8e-05,17.11176]
[1777632982722,32.19,77257.955,9.6,-0.13302,8e-05,17.11538]
[1777632985249,32.19,77257.64,9.6,-0.13305,8e-05,17.11752]
[1777632991132,32.19,77254.63,9.6,-0.13328,8e-05,17.13547]
[1777632996167,32.19,77254.5425,9.6,-0.13328,8e-05,17.1358]
[1777633001202,32.19,77254.81,9.6,-0.13326,8e-05,17.13355]
[1777633006237,32.19,77254.685,9.6,-0.13326,8e-05,17.13412]
[1777633011273,32.19,77253.8025,9.6,-0.13333,8e-05,17.14013]
[1777633016308,32.19,77257.9775,9.6,-0.13298,8e-05,17.10985]
[1777633021797,32.19,77260.2975,9.6,-0.13278,8e-05,17.09306]
[1777633026863,32.19,77261.2825,9.6,-0.1327,8e-05,17.08596]
[1777633032420,32.19,77262.8575,9.6,-0.13257,8e-05,17.07471]
[1777633038462,32.19,77264.12,9.6,-0.13247,8e-05,17.06579]
[1777633043498,32.19,77265.4575,9.6,-0.13236,8e-05,17.05636]
[1777633048824,32.19,77266.175,9.6,-0.1323,8e-05,17.05144]
[1777633054576,32.19,77265.86,9.6,-0.13231,8e-05,17.05064]
[1777633059611,32.19,77267.3225,9.6,-0.13219,8e-05,17.0404]
[1777633064646,32.19,77267.305,9.6,-0.1322,8e-05,17.04084]
[1777633065592,32.19,77267.305,9.6,-0.1322,8e-05,17.04084]
[1777633066232,32.19,77267.305,9.6,-0.1322,8e-05,17.0409]
[1777633068007,32.19,77267.66,9.6,-0.13217,8e-05,17.03849]
[1777633070394,32.19,77268.1225,9.6,-0.13213,8e-05,17.0353]
[1777633070916,32.19,77268.1225,9.6,-0.13213,8e-05,17.03537]
[1777633077737,32.19,77267.8,9.6,-0.13216,8e-05,17.03817]
[1777633078194,32.19,77267.8,9.6,-0.13216,8e-05,17.03817]
[1777633083779,32.19,77268.865,9.6,-0.13208,8e-05,17.03095]
[1777633088814,32.19,77268.4375,9.6,-0.13212,8e-05,17.03438]
[1777633093849,32.19,77268.9775,9.6,-0.13208,8e-05,17.03086]
[1777633096970,32.19,77268.125,9.6,-0.13215,8e-05,17.03719]
[1777633101269,32.19,77267.275,9.6,-0.13223,8e-05,17.04356]
[1777633106881,32.19,77267.4525,9.6,-0.13222,8e-05,17.04264]
[1777633111885,32.19,77267.38,9.6,-0.1322,8e-05,17.04008]
[1777633116890,32.19,77267.9475,9.6,-0.13216,8e-05,17.03633]
[1777633121895,32.19,77268.27,9.6,-0.13214,8e-05,17.03434]
[1777633127091,32.19,77268.725,9.6,-0.1321,8e-05,17.03142]
[1777633133122,32.2,77268.8625,9.6,-0.1321,8e-05,17.03096]
[1777633138157,32.2,77269.205,9.6,-0.13207,8e-05,17.02887]
[1777633143192,32.2,77269.4475,9.6,-0.13206,8e-05,17.0275]
[1777633148227,32.2,77269.65,9.6,-0.13205,8e-05,17.02644]
[1777633153262,32.2,77269.2925,9.6,-0.13208,8e-05,17.02939]
[1777633158297,32.2,77269.42,9.6,-0.13207,8e-05,17.02886]
[1777633163332,32.2,77270.2775,9.6,-0.13201,8e-05,17.02309]
[1777633166029,32.2,77270.2775,9.6,-0.13201,8e-05,17.02325]
[1777633166911,32.2,77270.2775,9.6,-0.13201,8e-05,17.02336]
[1777633168371,32.2,77299.15,9.6,-0.12962,8e-05,16.81605]
[1777633169683,32.2,77299.15,9.6,-0.12962,8e-05,16.81605]
[1777633175420,32.2,77304.0725,9.6,-0.1292,8e-05,16.77828]
[1777633181955,32.2,77302.265,9.6,-0.12936,8e-05,16.7919]
[1777633183440,32.2,77302.265,9.6,-0.12936,8e-05,16.792]
[1777633189963,32.2,77300.79,9.6,-0.12949,8e-05,16.80323]
[1777633195562,32.2,77298.905,9.6,-0.12965,8e-05,16.81723]
[1777633200613,32.2,77295.5825,9.6,-0.12993,8e-05,16.8413]
[1777633200855,32.2,77295.5825,9.6,-0.12993,8e-05,16.8413]
[1777633206648,32.21,77301.4725,9.6,-0.12945,8e-05,16.79941]
[1777633211683,32.21,77300.53,9.6,-0.12953,8e-05,16.80661]
[1777633216990,32.21,77301.5175,9.6,-0.12945,8e-05,16.79999]
[1777633217694,32.21,77301.5175,9.6,-0.12945,8e-05,16.79999]
[1777633222759,32.21,77302.8025,9.6,-0.12935,8e-05,16.79137]
[1777633227742,32.21,77301.585,9.6,-0.12946,8e-05,16.80048]
[1777633232832,32.21,77307.5,9.6,-0.12896,8e-05,16.75541]
[1777633237756,32.21,77308.1475,9.6,-0.12891,8e-05,16.75139]
[1777633237893,32.21,77308.1475,9.6,-0.12891,8e-05,16.75158]
[1777633239387,32.21,77310.56,9.6,-0.12872,8e-05,16.73444]
[1777633244942,32.21,77316.47,9.6,-0.12825,8e-05,16.6932]
[1777633249977,32.21,77316.5575,9.6,-0.12825,8e-05,16.69357]
[1777633253134,32.22,77316.075,9.6,-0.1283,8e-05,16.6976]
[1777633258095,32.21,77314.9075,9.6,-0.12839,8e-05,16.70585]
[1777633258533,32.21,77314.9075,9.6,-0.12839,8e-05,16.70585]
[1777633258572,32.21,77314.9075,9.6,-0.12839,8e-05,16.7057]
[1777633263133,32.22,77306.305,9.6,-0.1291,8e-05,16.76792]
[1777633269043,32.22,77306.4625,9.6,-0.1291,8e-05,16.76761]
[1777633274048,32.22,77306.9575,9.6,-0.12906,8e-05,16.76474]
[1777633279053,32.22,77307.33,9.6,-0.12904,8e-05,16.76278]
[1777633283282,32.22,77305.0725,9.6,-0.12923,8e-05,16.77946]
[1777633283313,32.22,77305.0725,9.6,-0.12923,8e-05,16.77946]
[1777633288842,32.22,77304.3175,9.6,-0.1293,8e-05,16.78541]
[1777633291610,32.22,77300.2175,9.6,-0.12964,8e-05,16.81502]
[1777633291821,32.22,77300.2175,9.6,-0.12962,8e-05,16.81168]
[1777633297406,32.22,77289.555,9.6,-0.13051,8e-05,16.8896]
[1777633298675,32.22,77289.555,9.6,-0.13052,8e-05,16.88986]
[1777633300427,32.22,77292.355,9.6,-0.13029,8e-05,16.87035]
[1777633300528,32.22,77292.355,9.6,-0.1303,8e-05,16.87068]
[1777633303973,32.23,77298.785,9.6,-0.12977,8e-05,16.82465]
[1777633305754,32.23,77301.4025,9.6,-0.12955,8e-05,16.80602]
[1777633311404,32.23,77302.0025,9.6,-0.12951,8e-05,16.80226]
[1777633317093,32.23,77302.305,9.6,-0.12949,8e-05,16.80049]
[1777633322481,32.23,77301.16,9.6,-0.12959,8e-05,16.80914]
[1777633327516,32.23,77304.775,9.6,-0.1293,8e-05,16.78374]
[1777633332551,32.23,77304.0075,9.6,-0.12937,8e-05,16.78976]
[1777633337587,32.23,77306.985,9.6,-0.12913,8e-05,16.76902]
[1777633342621,32.23,77306.76,9.6,-0.12915,8e-05,16.77124]
[1777633347656,32.23,77307.0275,9.6,-0.12914,8e-05,16.76992]
[1777633352691,32.23,77307.4675,9.6,-0.12909,8e-05,16.76403]
[1777633353435,32.23,77307.4675,9.6,-0.12909,8e-05,16.76403]
[1777633358733,32.23,77307.83,9.6,-0.12907,8e-05,16.76224]
[1777633364008,32.23,77302.38,9.6,-0.12952,8e-05,16.80166]
[1777633364048,32.23,77302.38,9.6,-0.12952,8e-05,16.8017]
[1777633364830,32.23,77302.38,9.6,-0.12952,8e-05,16.8017]
[1777633365518,32.24,77302.38,9.6,-0.12952,8e-05,16.80203]
[1777633366782,32.24,77302.38,9.6,-0.12953,8e-05,16.80235]
[1777633366788,32.24,77302.38,9.6,-0.12953,8e-05,16.80266]
[1777633367907,32.24,77302.38,9.6,-0.12953,8e-05,16.80266]
[1777633368008,32.24,77302.38,9.6,-0.12953,8e-05,16.80265]
[1777633372463,32.24,77293.6025,9.6,-0.13027,8e-05,16.86675]
[1777633372954,32.24,77293.6025,9.6,-0.13027,8e-05,16.86675]
[1777633373055,32.24,77293.6025,9.6,-0.13027,8e-05,16.86703]
[1777633378725,32.24,77293.88,9.6,-0.13024,8e-05,16.86497]
[1777633378873,32.24,77293.88,9.6,-0.13024,8e-05,16.86496]
[1777633383908,32.24,77294.405,9.6,-0.13022,8e-05,16.86251]
[1777633388946,32.24,77290.7625,9.6,-0.13053,8e-05,16.88991]
[1777633393981,32.24,77289.2025,9.6,-0.13067,8e-05,16.9023]
[1777633397168,32.24,77289.2025,9.6,-0.13068,8e-05,16.9027]
[1777633402757,32.25,77287.565,9.6,-0.13083,8e-05,16.91572]
[1777633406566,32.25,77288.5025,9.6,-0.13076,8e-05,16.90989]
[1777633407104,32.25,77288.5025,9.6,-0.13076,8e-05,16.90989]
[1777633407243,32.25,77288.5025,9.6,-0.13076,8e-05,16.9101]
[1777633408078,32.25,77288.5025,9.6,-0.13076,8e-05,16.91031]
[1777633408842,32.25,77288.5025,9.6,-0.13076,8e-05,16.91031]
[1777633414121,32.25,77286.28,9.6,-0.13096,8e-05,16.92575]
[1777633416978,32.25,77286.8125,9.6,-0.13093,8e-05,16.92289]
[1777633417672,32.26,77286.8125,9.6,-0.13093,8e-05,16.92337]
[1777633418198,32.26,77286.8125,9.6,-0.13094,8e-05,16.92385]
[1777633419992,32.26,77286.8125,9.6,-0.13094,8e-05,16.92407]
[1777633421909,32.26,77288.54,9.6,-0.1308,8e-05,16.9121]
[1777633424898,32.26,77288.74,9.6,-0.13079,8e-05,16.9113]
[1777633430206,32.26,77285.62,9.6,-0.13106,8e-05,16.93483]
[1777633432626,32.26,77285.3625,9.6,-0.13109,8e-05,16.93702]
[1777633438213,32.26,77287.415,9.6,-0.13093,8e-05,16.92341]
[1777633441723,32.26,77288.125,9.6,-0.13088,8e-05,16.9189]
[1777633447222,32.27,77287.245,9.6,-0.13096,8e-05,16.92637]
[1777633452227,32.27,77286.8375,9.6,-0.13101,8e-05,16.93022]
[1777633458233,32.27,77285.7575,9.6,-0.13111,8e-05,16.93901]
[1777633463464,32.27,77285.5125,9.6,-0.13114,8e-05,16.94178]
[1777633468499,32.27,77285.5825,9.6,-0.13114,8e-05,16.94211]
[1777633473535,32.27,77285.3325,9.6,-0.13115,8e-05,16.94134]
[1777633475463,32.27,77284.7,9.6,-0.13121,8e-05,16.94604]
[1777633479867,32.27,77284.24,9.6,-0.13125,8e-05,16.94994]
[1777633485618,32.27,77282.6375,9.6,-0.1314,8e-05,16.96238]
[1777633487955,32.28,77282.255,9.6,-0.13143,8e-05,16.96526]
[1777633493674,32.28,77283.0575,9.6,-0.13137,8e-05,16.96044]
[1777633498824,32.28,77285.3325,9.6,-0.13119,8e-05,16.94474]
[1777633500628,32.28,77285.625,9.6,-0.13117,8e-05,16.94297]
[1777633500680,32.28,77285.625,9.6,-0.13117,8e-05,16.94297]
[1777633501049,32.28,77285.625,9.6,-0.13117,8e-05,16.94297]
[1777633501150,32.28,77285.625,9.6,-0.13117,8e-05,16.94315]
[1777633502457,32.28,77287.74,9.6,-0.131,8e-05,16.92787]
[1777633503805,32.28,77287.74,9.6,-0.131,8e-05,16.92777]
[1777633505687,32.28,77289.2025,9.6,-0.13087,8e-05,16.91707]
[1777633508581,32.28,77288.5675,9.6,-0.13092,8e-05,16.92122]
[1777633508786,32.28,77288.5675,9.6,-0.13092,8e-05,16.92108]
[1777633512706,32.28,77284.77,9.6,-0.13124,8e-05,16.94876]
[1777633517770,32.28,77284.835,9.6,-0.13125,8e-05,16.9495]
[1777633522884,32.28,77281.285,9.6,-0.13156,8e-05,16.97634]
[1777633527919,32.28,77284.435,9.6,-0.13131,8e-05,16.95493]
[1777633532954,32.29,77284.74,9.6,-0.13128,8e-05,16.95065]
[1777633537989,32.29,77283.255,9.6,-0.13141,8e-05,16.96251]
[1777633543024,32.29,77282.53,9.6,-0.13149,8e-05,16.96885]
[1777633548059,32.29,77281.9725,9.6,-0.13154,8e-05,16.97396]
[1777633554100,32.29,77283.8575,9.6,-0.1314,8e-05,16.96183]
[1777633559136,32.29,77283.6175,9.6,-0.13144,8e-05,16.96473]
[1777633564171,32.3,77283.0425,9.6,-0.1315,8e-05,16.96999]
[1777633569206,32.3,77282.86,9.6,-0.13153,8e-05,16.97242]
[1777633574241,32.3,77282.81,9.6,-0.13154,8e-05,16.97388]
[1777633579279,32.3,77282.715,9.6,-0.13156,8e-05,16.97564]
[1777633584315,32.3,77282.4225,9.6,-0.1316,8e-05,16.9788]
[1777633589349,32.31,77282.01,9.6,-0.13164,8e-05,16.98278]
[1777633590611,32.31,77281.06,9.6,-0.13172,8e-05,16.98978]
[1777633596371,32.31,77274.1225,9.6,-0.13229,8e-05,17.03703]
[1777633601376,32.31,77268.28,9.6,-0.13278,8e-05,17.0795]
[1777633606381,32.31,77265.2975,9.6,-0.13304,8e-05,17.10112]
[1777633607931,32.31,77264.7075,9.6,-0.13309,8e-05,17.10539]
[1777633613388,32.31,77262.4025,9.6,-0.13329,8e-05,17.12265]
[1777633618393,32.31,77260.6475,9.6,-0.13344,8e-05,17.13585]
[1777633623398,32.31,77258.175,9.6,-0.13365,8e-05,17.15414]
[1777633624953,32.31,77258.175,9.6,-0.13365,8e-05,17.15421]
[1777633625054,32.31,77258.175,9.6,-0.13366,8e-05,17.15428]
[1777633630639,32.31,77257.45,9.6,-0.13372,8e-05,17.16019]
[1777633635674,32.31,77256.145,9.6,-0.13384,8e-05,17.1701]
[1777633639615,32.31,77254.525,9.6,-0.13398,8e-05,17.182]
[1777633640406,32.31,77254.525,9.6,-0.13398,8e-05,17.182]
[1777633646421,32.31,77250.3925,9.6,-0.13433,8e-05,17.21209]
[1777633651786,32.31,77249.1275,9.6,-0.13442,8e-05,17.21804]
[1777633656822,32.31,77249.09,9.6,-0.13442,8e-05,17.21847]
[1777633661857,32.31,77245.5875,9.6,-0.13472,8e-05,17.24368]
[1777633666892,32.31,77244.65,9.6,-0.1348,8e-05,17.2504]
[1777633671805,32.31,77244.6,9.6,-0.1348,8e-05,17.25071]
[1777633672452,32.31,77244.6,9.6,-0.1348,8e-05,17.2507]
[1777633677738,32.31,77248.705,9.6,-0.13446,8e-05,17.22126]
[1777633683006,32.32,77250.2025,9.6,-0.13433,8e-05,17.21074]
[1777633688462,32.32,77248.4575,9.6,-0.13448,8e-05,17.2234]
[1777633694082,32.32,77250.0425,9.6,-0.13435,8e-05,17.21225]
[1777633699118,32.32,77251.35,9.6,-0.13424,8e-05,17.20312]
[1777633702648,32.32,77250.105,9.6,-0.13435,8e-05,17.2122]
[1777633702751,32.32,77250.105,9.6,-0.13435,8e-05,17.2122]
[1777633703146,32.32,77250.105,9.6,-0.13435,8e-05,17.21224]
[1777633708181,32.32,77250.105,9.6,-0.13435,8e-05,17.21228]
[1777633713487,32.32,77250.1775,9.6,-0.13432,8e-05,17.20841]
[1777633719443,32.32,77247.4,9.6,-0.13456,8e-05,17.22832]
[1777633725499,32.32,77245.64,9.6,-0.1347,8e-05,17.24075]
[1777633728810,32.32,77245.6525,9.6,-0.1347,8e-05,17.24054]
[1777633729327,32.32,77245.6525,9.6,-0.1347,8e-05,17.24049]
[1777633734363,32.32,77243.855,9.6,-0.13485,8e-05,17.25334]
[1777633739398,32.32,77242.95,9.6,-0.13493,8e-05,17.25974]
[1777633744433,32.32,77244.585,9.6,-0.13479,8e-05,17.2479]
[1777633745832,32.32,77244.325,9.6,-0.13481,8e-05,17.24975]
[1777633746447,32.32,77244.325,9.6,-0.13481,8e-05,17.24973]
[1777633751482,32.31,77243.1375,9.6,-0.13491,8e-05,17.25794]
[1777633756516,32.31,77242.655,9.6,-0.13494,8e-05,17.26107]
[1777633761535,32.31,77241.6275,9.6,-0.13503,8e-05,17.26806]
[1777633765139,32.31,77241.265,9.6,-0.13505,8e-05,17.27043]
[1777633766463,32.31,77241.265,9.6,-0.13505,8e-05,17.27035]
[1777633769251,32.31,77240.965,9.6,-0.13508,8e-05,17.27226]
[1777633770658,32.31,77241.805,9.6,-0.135,8e-05,17.26606]
[1777633776549,32.31,77242.48,9.6,-0.13492,8e-05,17.25746]
[1777633782555,32.31,77241.575,9.6,-0.13499,8e-05,17.26355]
[1777633787560,32.31,77243.67,9.6,-0.13481,8e-05,17.2482]
[1777633792565,32.31,77241.24,9.6,-0.13501,8e-05,17.26534]
[1777633798571,32.31,77240.4825,9.6,-0.13507,8e-05,17.27036]
[1777633804577,32.31,77240.3875,9.6,-0.13507,8e-05,17.27055]
[1777633810583,32.31,77238.7775,9.6,-0.13521,8e-05,17.28162]
[1777633811784,32.31,77238.7775,9.6,-0.1352,8e-05,17.28152]
[1777633812155,32.31,77238.7775,9.6,-0.1352,8e-05,17.28152]
[1777633812419,32.31,77238.7775,9.6,-0.1352,8e-05,17.28152]
[1777633814948,32.31,77254.19,9.6,-0.1339,8e-05,17.17078]
[1777633816080,32.31,77254.19,9.6,-0.1339,8e-05,17.17078]
[1777633817418,32.31,77254.19,9.6,-0.13391,8e-05,17.17086]
[1777633823005,32.31,77253.2025,9.6,-0.13399,8e-05,17.17839]
[1777633828040,32.31,77248.3875,9.6,-0.1344,8e-05,17.21302]
[1777633834082,32.31,77249.17,9.6,-0.13431,8e-05,17.20407]
[1777633839119,32.31,77252.2675,9.6,-0.13405,8e-05,17.18204]
[1777633844155,32.31,77248.85,9.6,-0.13434,8e-05,17.20668]
[1777633849189,32.31,77247.64,9.6,-0.13445,8e-05,17.21535]
[1777633854225,32.31,77245.9775,9.6,-0.13458,8e-05,17.22722]
[1777633859262,32.31,77245.3925,9.6,-0.13463,8e-05,17.23132]
[1777633864295,32.31,77258.26,9.6,-0.13355,8e-05,17.13927]
[1777633870642,32.31,77259.4975,9.6,-0.13346,8e-05,17.13105]
[1777633876380,32.31,77260.59,9.6,-0.13338,8e-05,17.12392]
[1777633883429,32.31,77261.34,9.6,-0.13332,8e-05,17.11943]
[1777633888660,32.31,77262.155,9.6,-0.13326,8e-05,17.11426]
[1777633894506,32.32,77262.55,9.6,-0.13322,8e-05,17.10888]
[1777633899541,32.32,77263.8375,9.6,-0.13312,8e-05,17.10039]
[1777633901645,32.32,77264.1375,9.6,-0.13309,8e-05,17.09841]
[1777633901661,32.32,77264.1375,9.6,-0.1331,8e-05,17.09859]
[1777633903446,32.32,77267.38,9.6,-0.13282,8e-05,17.07521]
[1777633906830,32.32,77270.475,9.6,-0.13255,8e-05,17.05198]
[1777633912632,32.31,77270.3675,9.6,-0.13256,8e-05,17.05207]
[1777633917667,32.31,77268.575,9.6,-0.1327,8e-05,17.06451]
[1777633918949,32.31,77270.8975,9.6,-0.13251,8e-05,17.04777]
[1777633919681,32.31,77270.8975,9.6,-0.1325,8e-05,17.04768]
[1777633922671,32.31,77265.6,9.6,-0.13295,8e-05,17.08604]
[1777633926370,32.32,77262.6975,9.6,-0.1332,8e-05,17.10743]
[1777633927691,32.32,77262.6975,9.6,-0.1332,8e-05,17.10758]
[1777633930106,32.32,77265.92,9.6,-0.13294,8e-05,17.08494]
[1777633935706,32.32,77268.275,9.6,-0.13275,8e-05,17.06914]
[1777633936543,32.32,77268.275,9.6,-0.13275,8e-05,17.06914]
[1777633938547,32.32,77268.54,9.6,-0.13274,8e-05,17.06764]
[1777633943714,32.32,77269.52,9.6,-0.13267,8e-05,17.06182]
[1777633948719,32.32,77269.7375,9.6,-0.13266,8e-05,17.0613]
[1777633953724,32.32,77270.8575,9.6,-0.13256,8e-05,17.05095]
[1777633958143,32.33,77272.525,9.6,-0.13243,8e-05,17.03993]
[1777633960209,32.33,77273.25,9.6,-0.13237,8e-05,17.03498]
[1777633966003,32.33,77272.9975,9.6,-0.1324,8e-05,17.03689]
[1777633971038,32.33,77273.7375,9.6,-0.13233,8e-05,17.0316]
[1777633975917,32.33,77273.785,9.6,-0.13233,8e-05,17.0313]
[1777633976073,32.33,77273.785,9.6,-0.13233,8e-05,17.03133]
[1777633981114,32.32,77280.755,9.6,-0.13174,8e-05,16.98023]
[1777633986150,32.32,77284.255,9.6,-0.13144,8e-05,16.95417]
[1777633991185,32.32,77288.1775,9.6,-0.1311,8e-05,16.92532]
[1777633995116,32.32,77287.6475,9.6,-0.13114,8e-05,16.92868]
[1777633998288,32.32,77288.335,9.6,-0.13108,8e-05,16.92336]
[1777634004281,32.32,77292.315,9.6,-0.13074,8e-05,16.89414]
[1777634005095,32.32,77292.315,9.6,-0.13074,8e-05,16.89414]
[1777634010611,32.32,77298.2375,9.6,-0.13025,8e-05,16.8515]
[1777634016366,32.32,77299.9525,9.6,-0.13009,8e-05,16.83571]
[1777634019017,32.32,77300.165,9.6,-0.13007,8e-05,16.83417]
[1777634024425,32.32,77302.5075,9.6,-0.12988,8e-05,16.81745]
[1777634029460,32.32,77303.625,9.6,-0.12979,8e-05,16.80955]
[1777634034817,32.32,77304.7625,9.6,-0.1297,8e-05,16.80155]
[1777634040823,32.32,77305.7875,9.6,-0.12961,8e-05,16.79444]
[1777634046829,32.32,77306.46,9.6,-0.12956,8e-05,16.7899]
[1777634052621,32.32,77306.9775,9.6,-0.12952,8e-05,16.78652]
[1777634057660,32.32,77307.785,9.6,-0.12946,8e-05,16.78104]
[1777634059438,32.32,77307.73,9.6,-0.12947,8e-05,16.78149]
[1777634064705,32.32,77316.555,9.6,-0.12875,8e-05,16.71911]
[1777634069448,32.32,77316.35,9.6,-0.12877,8e-05,16.72115]
[1777634074776,32.32,77311.0775,9.6,-0.12919,8e-05,16.75605]
[1777634079438,32.32,77311.36,9.6,-0.12917,8e-05,16.75442]
[1777634084846,32.32,77312.14,9.6,-0.12912,8e-05,16.74946]
[1777634089872,32.33,77312.6675,9.6,-0.12908,8e-05,16.74621]
[1777634094879,32.33,77312.84,9.6,-0.12907,8e-05,16.74551]
[1777634099884,32.33,77312.89,9.6,-0.12907,8e-05,16.74569]
[1777634102757,32.33,77313.39,9.6,-0.12903,8e-05,16.74234]
[1777634102919,32.33,77313.39,9.6,-0.12903,8e-05,16.74246]
[1777634106640,32.33,77311.61,9.6,-0.12918,8e-05,16.75547]
[1777634110922,32.33,77312.24,9.6,-0.12914,8e-05,16.75145]
[1777634116901,32.33,77310.64,9.6,-0.12927,8e-05,16.7634]
[1777634121906,32.33,77311.405,9.6,-0.12922,8e-05,16.75836]
[1777634128148,32.33,77312.015,9.6,-0.12917,8e-05,16.75464]
[1777634133182,32.33,77311.9025,9.6,-0.12917,8e-05,16.75253]
[1777634136010,32.33,77311.8375,9.6,-0.12917,8e-05,16.75318]
[1777634136251,32.33,77311.8375,9.6,-0.12917,8e-05,16.75318]
[1777634136531,32.33,77311.8375,9.6,-0.12917,8e-05,16.75318]
[1777634141527,32.33,77303.8,9.6,-0.12984,8e-05,16.81086]
[1777634146791,32.33,77304.6125,9.6,-0.12977,8e-05,16.80516]
[1777634149437,32.33,77304.6125,9.6,-0.12977,8e-05,16.80519]
[1777634154940,32.33,77303.51,9.6,-0.12986,8e-05,16.81316]
[1777634158834,32.33,77302.51,9.6,-0.12994,8e-05,16.82031]
[1777634158841,32.33,77302.51,9.6,-0.12994,8e-05,16.82031]
[1777634158888,32.33,77302.51,9.6,-0.12994,8e-05,16.82031]
[1777634160356,32.33,77302.43,9.6,-0.12995,8e-05,16.82118]
[1777634161655,32.33,77302.43,9.6,-0.12996,8e-05,16.82146]
[1777634162327,32.33,77302.43,9.6,-0.12996,8e-05,16.82173]
[1777634167434,32.34,77298.9475,9.6,-0.13026,8e-05,16.84793]
[1777634173468,32.34,77299.4475,9.6,-0.13024,8e-05,16.84617]
[1777634178503,32.34,77300.625,9.6,-0.13016,8e-05,16.83909]
[1777634183538,32.34,77303.0575,9.6,-0.12997,8e-05,16.82313]
[1777634188573,32.35,77305.415,9.6,-0.1298,8e-05,16.80783]
[1777634188977,32.35,77305.415,9.6,-0.1298,8e-05,16.80783]
[1777634189316,32.35,77305.415,9.6,-0.1298,8e-05,16.80783]
[1777634194833,32.35,77305.315,9.6,-0.12981,8e-05,16.80736]
[1777634194859,32.35,77305.315,9.6,-0.12981,8e-05,16.80736]
[1777634194913,32.35,77305.315,9.6,-0.12981,8e-05,16.80776]
[1777634195919,32.35,77305.315,9.6,-0.12981,8e-05,16.80776]
[1777634196035,32.35,77305.315,9.6,-0.12981,8e-05,16.80777]
[1777634196256,32.35,77305.315,9.6,-0.12981,8e-05,16.80777]
[1777634196502,32.35,77305.315,9.6,-0.12981,8e-05,16.80777]
[1777634196662,32.35,77305.315,9.6,-0.12981,8e-05,16.80777]
[1777634196923,32.35,77305.315,9.6,-0.12981,8e-05,16.80777]
[1777634197132,32.35,77307.465,9.6,-0.12964,8e-05,16.79244]
[1777634197258,32.35,77307.465,9.6,-0.12964,8e-05,16.79244]
[1777634197394,32.35,77307.465,9.6,-0.12964,8e-05,16.79244]
[1777634197821,32.35,77307.465,9.6,-0.12964,8e-05,16.79244]
[1777634197883,32.35,77307.465,9.6,-0.12964,8e-05,16.7927]
[1777634198106,32.35,77307.465,9.6,-0.12964,8e-05,16.7927]
[1777634198761,32.35,77307.465,9.6,-0.12964,8e-05,16.79277]
[1777634200058,32.35,77307.465,9.6,-0.12965,8e-05,16.79319]
[1777634200067,32.35,77307.465,9.6,-0.12965,8e-05,16.79319]
[1777634201671,32.35,77346.195,9.6,-0.12651,8e-05,16.51776]
[1777634206706,32.36,77345.825,9.6,-0.12656,8e-05,16.52245]
[1777634209695,32.36,77347.9325,9.6,-0.1264,8e-05,16.50833]
[1777634209726,32.36,77347.9325,9.6,-0.1264,8e-05,16.50877]
[1777634212287,32.36,77349.21,9.6,-0.1263,8e-05,16.5]
[1777634212748,32.36,77349.21,9.6,-0.12631,8e-05,16.50016]
[1777634214515,32.36,77349.445,9.6,-0.12629,8e-05,16.49893]
[1777634214571,32.36,77349.445,9.6,-0.1263,8e-05,16.49938]
[1777634219797,32.36,77349.4575,9.6,-0.1263,8e-05,16.50001]
[1777634224832,32.36,77339.6175,9.6,-0.1271,8e-05,16.57039]
[1777634229867,32.36,77337.8475,9.6,-0.12725,8e-05,16.58319]
[1777634234902,32.36,77337.2375,9.6,-0.1273,8e-05,16.58767]
[1777634236764,32.36,77336.76,9.6,-0.12734,8e-05,16.59109]
[1777634241951,32.36,77336.4075,9.6,-0.12737,8e-05,16.59372]
[1777634243737,32.36,77336.3575,9.6,-0.12737,8e-05,16.59409]
[1777634245708,32.36,77336.3575,9.6,-0.12737,8e-05,16.59412]
[1777634251015,32.36,77335.9875,9.6,-0.12738,8e-05,16.59347]
[1777634254954,32.36,77335.9525,9.6,-0.12738,8e-05,16.59377]
[1777634264056,32.36,77336.12,9.6,-0.12737,8e-05,16.59274]
[1777634264064,32.36,77336.12,9.6,-0.12737,8e-05,16.59274]
[1777634265057,32.36,77335.805,9.6,-0.12739,8e-05,16.59468]
[1777634265736,32.36,77335.805,9.6,-0.12739,8e-05,16.59468]
[1777634265841,32.36,77335.805,9.6,-0.12739,8e-05,16.59468]
[1777634268227,32.36,77339.2425,9.6,-0.12711,8e-05,16.56934]
[1777634274066,32.36,77350.0775,9.6,-0.12622,8e-05,16.4911]
[1777634275378,32.36,77350.0775,9.6,-0.12622,8e-05,16.49095]
[1777634278070,32.36,77364.7525,9.6,-0.12504,8e-05,16.38638]
[1777634283075,32.36,77363.4275,9.6,-0.12514,8e-05,16.39574]
[1777634288081,32.36,77362.35,9.6,-0.12523,8e-05,16.40324]
[1777634288758,32.36,77362.35,9.6,-0.12523,8e-05,16.40324]
[1777634289861,32.36,77362.35,9.6,-0.12523,8e-05,16.40323]
[1777634295733,32.36,77367.395,9.6,-0.12483,8e-05,16.36749]
[1777634299921,32.36,77376.2875,9.6,-0.12412,8e-05,16.30487]
[1777634305393,32.36,77377.2625,9.6,-0.12405,8e-05,16.29876]
[1777634309435,32.36,77377.6825,9.6,-0.12403,8e-05,16.29616]
[1777634315463,32.36,77379.125,9.6,-0.1239,8e-05,16.28353]
[1777634316962,32.36,77379.125,9.6,-0.1239,8e-05,16.28353]
[1777634322512,32.36,77379.535,9.6,-0.12388,8e-05,16.28168]
[1777634327923,32.37,77379.8225,9.6,-0.12386,8e-05,16.28021]
[1777634328616,32.37,77379.8225,9.6,-0.12386,8e-05,16.28036]
[1777634334597,32.37,77374.5975,9.6,-0.12429,8e-05,16.31811]
[1777634339632,32.37,77376.17,9.6,-0.12417,8e-05,16.30746]
[1777634344667,32.37,77369.805,9.6,-0.12468,8e-05,16.35298]
[1777634346621,32.37,77369.9175,9.6,-0.12467,8e-05,16.35223]
[1777634347474,32.37,77369.9175,9.6,-0.12467,8e-05,16.35227]
[1777634352723,32.37,77372.015,9.6,-0.12451,8e-05,16.33774]
[1777634357758,32.37,77372.57,9.6,-0.12447,8e-05,16.33411]
[1777634362793,32.37,77373.4025,9.6,-0.1244,8e-05,16.32856]
[1777634367831,32.37,77374.535,9.6,-0.12432,8e-05,16.32094]
[1777634368946,32.37,77374.535,9.6,-0.12432,8e-05,16.32094]
[1777634369435,32.37,77374.535,9.6,-0.12432,8e-05,16.32103]
[1777634374880,32.37,77381.395,9.6,-0.12376,8e-05,16.26982]
[1777634376382,32.37,77381.525,9.6,-0.12375,8e-05,16.26906]
[1777634376885,32.37,77381.525,9.6,-0.12375,8e-05,16.26906]
[1777634377660,32.37,77381.525,9.6,-0.12376,8e-05,16.26923]
[1777634377901,32.37,77381.525,9.6,-0.12376,8e-05,16.26942]
[1777634378390,32.37,77381.525,9.6,-0.12376,8e-05,16.26942]
[1777634379113,32.37,77381.525,9.6,-0.12376,8e-05,16.26942]
[1777634379957,32.37,77386.5325,9.6,-0.12336,8e-05,16.23383]
[1777634380495,32.37,77386.5325,9.6,-0.12336,8e-05,16.23379]
[1777634383177,32.37,77400.545,9.6,-0.12225,8e-05,16.13463]
[1777634383183,32.37,77400.545,9.6,-0.12225,8e-05,16.13463]
[1777634383931,32.37,77400.545,9.6,-0.12225,8e-05,16.13463]
[1777634388979,32.37,77401.68,9.6,-0.12217,8e-05,16.12697]
[1777634390426,32.37,77402.1275,9.6,-0.12214,8e-05,16.12387]
[1777634392662,32.37,77402.7025,9.6,-0.12209,8e-05,16.11998]
[1777634393007,32.37,77402.7025,9.6,-0.12209,8e-05,16.12013]
[1777634398043,32.37,77412.3,9.6,-0.12133,8e-05,16.05139]
[1777634400915,32.37,77411.045,9.6,-0.12143,8e-05,16.05989]
[1777634401077,32.37,77411.045,9.6,-0.12143,8e-05,16.05989]
[1777634407108,32.37,77420.62,9.6,-0.12066,8e-05,15.99028]
[1777634412143,32.37,77418.2975,9.6,-0.12083,8e-05,16.00622]
[1777634417178,32.37,77417.405,9.6,-0.1209,8e-05,16.01202]
[1777634422213,32.36,77413.0225,9.6,-0.1212,8e-05,16.03908]
[1777634427221,32.35,77413.635,9.6,-0.1211,8e-05,16.03046]
[1777634433227,32.35,77413.3175,9.6,-0.1211,8e-05,16.0286]
[1777634438232,32.35,77412.18,9.6,-0.12118,8e-05,16.03601]
[1777634439679,32.35,77412.24,9.6,-0.12118,8e-05,16.03545]
[1777634439801,32.35,77412.24,9.6,-0.12118,8e-05,16.03545]
[1777634443237,32.35,77431.5625,9.6,-0.11966,8e-05,15.89789]
[1777634444909,32.35,77431.5625,9.6,-0.11966,8e-05,15.89796]
[1777634448583,32.35,77425.9775,9.6,-0.1201,8e-05,15.93749]
[1777634448684,32.35,77425.9775,9.6,-0.1201,8e-05,15.9375]
[1777634452984,32.35,77425.97,9.6,-0.12011,8e-05,15.93857]
[1777634453085,32.35,77425.97,9.6,-0.12011,8e-05,15.9389]
[1777634453717,32.35,77425.97,9.6,-0.12011,8e-05,15.9389]
[1777634453818,32.35,77425.97,9.6,-0.12011,8e-05,15.93892]
[1777634459253,32.36,77423.81,9.6,-0.1203,8e-05,15.95576]
[1777634464509,32.36,77426.47,9.6,-0.12011,8e-05,15.93888]
[1777634469554,32.37,77424.7225,9.6,-0.12029,8e-05,15.9556]
[1777634473835,32.37,77425.17,9.6,-0.12027,8e-05,15.95337]
[1777634473899,32.37,77425.17,9.6,-0.12027,8e-05,15.95337]
[1777634473925,32.37,77425.17,9.6,-0.12027,8e-05,15.95368]
[1777634478016,32.37,77425.17,9.6,-0.12026,8e-05,15.95287]
[1777634479625,32.37,77441.6025,9.6,-0.11898,8e-05,15.83645]
[1777634483887,32.36,77447.8075,9.6,-0.1185,8e-05,15.79241]
[1777634484908,32.36,77447.8075,9.6,-0.1185,8e-05,15.79235]
[1777634485137,32.36,77447.8075,9.6,-0.1185,8e-05,15.79235]
[1777634485309,32.36,77447.8075,9.6,-0.1185,8e-05,15.79235]
[1777634486118,32.36,77452.1225,9.6,-0.11817,8e-05,15.76192]
[1777634486207,32.36,77452.1225,9.6,-0.11817,8e-05,15.76192]
[1777634486213,32.36,77452.1225,9.6,-0.11817,8e-05,15.76192]
[1777634486227,32.36,77452.1225,9.6,-0.11817,8e-05,15.76192]
[1777634486190,32.36,77452.1225,9.6,-0.11817,8e-05,15.76192]
[1777634486372,32.36,77452.1225,9.6,-0.11817,8e-05,15.76192]
[1777634486927,32.36,77452.1225,9.6,-0.11817,8e-05,15.76192]
[1777634487163,32.36,77452.1225,9.6,-0.11817,8e-05,15.76192]
[1777634487229,32.37,77452.1225,9.6,-0.11817,8e-05,15.76242]
[1777634488491,32.37,77452.1225,9.6,-0.11818,8e-05,15.76251]
[1777634488570,32.37,77452.1225,9.6,-0.11818,8e-05,15.76251]
[1777634489148,32.37,77452.1225,9.6,-0.11818,8e-05,15.76251]
[1777634489246,32.37,77452.1225,9.6,-0.11818,8e-05,15.76251]
[1777634489282,32.37,77452.1225,9.6,-0.11818,8e-05,15.76274]
[1777634489488,32.37,77452.1225,9.6,-0.11818,8e-05,15.76274]
[1777634490097,32.37,77452.1225,9.6,-0.11818,8e-05,15.76274]
[1777634490143,32.37,77452.1225,9.6,-0.11818,8e-05,15.76333]
[1777634491728,32.37,77551.4525,9.6,-0.11072,7e-05,15.06616]
[1777634492918,32.37,77551.4525,9.6,-0.11072,7e-05,15.06616]
[1777634495929,32.37,77554.555,9.6,-0.11051,7e-05,15.0456]
[1777634496813,32.37,77554.555,9.6,-0.11051,7e-05,15.04593]
[1777634497926,32.37,77554.555,9.6,-0.11051,7e-05,15.04628]
[1777634498591,32.37,77554.555,9.6,-0.11052,7e-05,15.04671]
[1777634500955,32.37,77554.555,9.6,-0.11053,7e-05,15.04762]
[1777634501595,32.37,77554.555,9.6,-0.11053,7e-05,15.04798]
[1777634501799,32.37,77554.555,9.6,-0.11053,7e-05,15.04798]
[1777634505722,32.38,77556.025,9.6,-0.11046,7e-05,15.04178]
[1777634505830,32.38,77556.025,9.6,-0.11047,7e-05,15.04203]
[1777634507427,32.38,77550.9625,9.6,-0.11084,7e-05,15.07774]
[1777634507730,32.38,77550.9625,9.6,-0.11084,7e-05,15.07774]
[1777634508198,32.38,77550.9625,9.6,-0.11084,7e-05,15.07774]
[1777634508988,32.38,77550.9625,9.6,-0.11085,7e-05,15.07798]
[1777634515126,32.38,77543.915,9.6,-0.11139,7e-05,15.13008]
[1777634515386,32.39,77543.915,9.6,-0.1114,7e-05,15.13056]
[1777634516007,32.39,77543.915,9.6,-0.1114,7e-05,15.13056]
[1777634516128,32.39,77543.915,9.6,-0.1114,7e-05,15.13056]
[1777634516330,32.39,77543.915,9.6,-0.1114,7e-05,15.13106]
[1777634516752,32.39,77543.915,9.6,-0.1114,7e-05,15.13106]
[1777634516779,32.39,77543.915,9.6,-0.1114,7e-05,15.13106]
[1777634516913,32.39,77543.915,9.6,-0.1114,7e-05,15.13106]
[1777634517120,32.39,77543.915,9.6,-0.1114,7e-05,15.13106]
[1777634517221,32.39,77543.915,9.6,-0.11141,7e-05,15.13141]
[1777634517973,32.39,77543.915,9.6,-0.11141,7e-05,15.13141]
[1777634519565,32.39,77543.915,9.6,-0.11142,7e-05,15.13238]
[1777634519756,32.39,77543.915,9.6,-0.11142,7e-05,15.13238]
[1777634519929,32.39,77543.915,9.6,-0.11142,7e-05,15.1328]
[1777634521943,32.39,77497.235,9.6,-0.11491,8e-05,15.45953]
[1777634526126,32.39,77484.9675,9.6,-0.11585,8e-05,15.54713]
[1777634528013,32.39,77484.9675,9.6,-0.11586,8e-05,15.5482]
[1777634528032,32.39,77484.9675,9.6,-0.11586,8e-05,15.5482]
[1777634528058,32.4,77484.9675,9.6,-0.11587,8e-05,15.54872]
[1777634529371,32.4,77484.9675,9.6,-0.11587,8e-05,15.54891]
[1777634529373,32.4,77484.9675,9.6,-0.11587,8e-05,15.54891]
[1777634529384,32.4,77484.9675,9.6,-0.11587,8e-05,15.54891]
[1777634530116,32.4,77484.9675,9.6,-0.11587,8e-05,15.54956]
[1777634532769,32.4,77484.9675,9.6,-0.11589,8e-05,15.5509]
[1777634532824,32.4,77484.9675,9.6,-0.11589,8e-05,15.5509]
[1777634533022,32.4,77484.9675,9.6,-0.1159,8e-05,15.5516]
[1777634533568,32.4,77484.9675,9.6,-0.1159,8e-05,15.5516]
[1777634536043,32.4,77508.975,9.6,-0.11411,7e-05,15.38511]
[1777634536748,32.4,77508.975,9.6,-0.11411,7e-05,15.38511]
[1777634537050,32.4,77508.975,9.6,-0.11411,7e-05,15.38556]
[1777634542085,32.4,77506.13,9.6,-0.11433,7e-05,15.40605]
[1777634545547,32.4,77507.13,9.6,-0.11426,7e-05,15.39949]
[1777634547978,32.4,77506.9575,9.6,-0.11427,7e-05,15.40098]
[1777634550936,32.41,77504.075,9.6,-0.11449,7e-05,15.42139]
[1777634554169,32.4,77489.11,9.6,-0.1156,8e-05,15.52257]
[1777634556775,32.4,77485.265,9.6,-0.11589,8e-05,15.54934]
[1777634557191,32.4,77485.265,9.6,-0.11589,8e-05,15.54926]
[1777634562226,32.42,77484.1525,9.6,-0.11606,8e-05,15.56581]
[1777634565826,32.43,77485.3225,9.6,-0.11604,8e-05,15.56433]
[1777634566761,32.43,77485.3225,9.6,-0.11607,8e-05,15.56678]
[1777634567261,32.44,77485.3225,9.6,-0.1161,8e-05,15.56936]
[1777634571711,32.43,77488.08,9.6,-0.11586,8e-05,15.54713]
[1777634572296,32.43,77488.08,9.6,-0.11584,8e-05,15.54589]
[1777634576324,32.44,77473.3375,9.6,-0.11701,8e-05,15.65342]
[1777634576628,32.44,77473.3375,9.6,-0.11701,8e-05,15.65342]
[1777634577330,32.44,77473.3375,9.6,-0.11701,8e-05,15.65398]
[1777634582366,32.46,77467.74,9.6,-0.11762,8e-05,15.71031]
[1777634587379,32.49,77467.145,9.6,-0.11783,8e-05,15.72984]
[1777634592384,32.5,77460.7675,9.6,-0.11843,8e-05,15.78553]
[1777634597389,32.52,77464.8875,9.6,-0.11823,8e-05,15.76692]
[1777634602394,32.52,77462.155,9.6,-0.11845,8e-05,15.7871]
[1777634607399,32.52,77461.2075,9.6,-0.11853,8e-05,15.79469]
[1777634612404,32.52,77461.8825,9.6,-0.11847,8e-05,15.78752]
[1777634616385,32.52,77462.13,9.6,-0.11845,8e-05,15.78636]
[1777634616389,32.52,77462.13,9.6,-0.11845,8e-05,15.78636]
[1777634616408,32.52,77462.44,9.6,-0.11843,8e-05,15.78439]
[1777634621413,32.52,77463.22,9.6,-0.11836,8e-05,15.77828]
[1777634621807,32.52,77463.22,9.6,-0.11836,8e-05,15.77828]
[1777634622036,32.52,77463.22,9.6,-0.11836,8e-05,15.77828]
[1777634622237,32.52,77463.22,9.6,-0.11835,8e-05,15.77703]
[1777634624067,32.52,77463.22,9.6,-0.11837,8e-05,15.77856]
[1777634628420,32.52,77429.6225,9.6,-0.12095,8e-05,16.01383]
[1777634633425,32.52,77427.815,9.6,-0.12108,8e-05,16.02584]
[1777634638771,32.52,77426.2625,9.6,-0.1212,8e-05,16.0358]
[1777634643826,32.52,77425.165,9.6,-0.12127,8e-05,16.04284]
[1777634649848,32.52,77424.1575,9.6,-0.12134,8e-05,16.04869]
[1777634654882,32.51,77423.1325,9.6,-0.12141,8e-05,16.05496]
[1777634657312,32.51,77422.735,9.6,-0.12144,8e-05,16.05756]
[1777634662939,32.51,77411.98,9.6,-0.12226,8e-05,16.13143]
[1777634668442,32.51,77410.26,9.6,-0.12238,8e-05,16.1423]
[1777634668460,32.51,77409.9025,9.6,-0.1224,8e-05,16.14453]
[1777634674120,32.51,77403.055,9.6,-0.12292,8e-05,16.18919]
[1777634679432,32.51,77402.0475,9.6,-0.12299,8e-05,16.19594]
[1777634685094,32.51,77397.625,9.6,-0.12333,8e-05,16.22644]
[1777634690129,32.51,77396.41,9.6,-0.12342,8e-05,16.23438]
[1777634695165,32.5,77392.155,9.6,-0.12375,8e-05,16.26354]
[1777634699490,32.5,77407.335,9.6,-0.12255,8e-05,16.15603]
[1777634701529,32.5,77407.335,9.6,-0.12255,8e-05,16.15598]
[1777634708257,32.5,77414.1175,9.6,-0.12202,8e-05,16.10831]
[1777634713292,32.5,77403.9425,9.6,-0.12281,8e-05,16.17987]
[1777634716254,32.5,77404.0375,9.6,-0.12281,8e-05,16.17905]
[1777634717581,32.5,77396.59,9.6,-0.12339,8e-05,16.23134]
[1777634718064,32.5,77396.59,9.6,-0.12339,8e-05,16.23134]
[1777634718327,32.5,77396.59,9.6,-0.12339,8e-05,16.23117]
[1777634723363,32.51,77386.38,9.6,-0.12424,8e-05,16.30759]
[1777634728398,32.51,77382.4025,9.6,-0.12455,8e-05,16.33513]
[1777634732045,32.51,77375.7025,9.6,-0.12505,8e-05,16.37835]
[1777634732426,32.51,77375.7025,9.6,-0.12505,8e-05,16.37786]
[1777634733518,32.51,77375.7025,9.6,-0.12505,8e-05,16.37786]
[1777634733523,32.5,77372.2225,9.6,-0.12529,8e-05,16.3988]
[1777634739476,32.5,77378.1975,9.6,-0.1248,8e-05,16.35525]
[1777634744510,32.5,77376.2825,9.6,-0.12495,8e-05,16.36853]
[1777634749539,32.5,77376.41,9.6,-0.12493,8e-05,16.36746]
[1777634754544,32.5,77375.5775,9.6,-0.125,8e-05,16.3729]
[1777634756390,32.5,77375.5875,9.6,-0.12499,8e-05,16.37272]
[1777634756491,32.5,77375.5875,9.6,-0.12499,8e-05,16.37261]
[1777634761551,32.48,77385.1425,9.6,-0.1241,8e-05,16.29285]
[1777634763553,32.48,77386.2075,9.6,-0.12399,8e-05,16.28338]
[1777634767557,32.47,77399.7475,9.6,-0.12287,8e-05,16.18281]
[1777634772562,32.46,77392.695,9.6,-0.12339,8e-05,16.22909]
[1777634774245,32.46,77392.7275,9.6,-0.12338,8e-05,16.22777]
[1777634774284,32.46,77392.7275,9.6,-0.12336,8e-05,16.22649]
[1777634775424,32.46,77392.7275,9.6,-0.12336,8e-05,16.22649]
[1777634775470,32.46,77392.7275,9.6,-0.12338,8e-05,16.22836]
[1777634776480,32.46,77392.7275,9.6,-0.12338,8e-05,16.22836]
[1777634782572,32.45,77387.795,9.6,-0.12367,8e-05,16.25376]
[1777634783613,32.45,77384.57,9.6,-0.12391,8e-05,16.27487]
[1777634784496,32.45,77384.57,9.6,-0.12392,8e-05,16.27592]
[1777634785763,32.45,77379.175,9.6,-0.12436,8e-05,16.31502]
[1777634785791,32.45,77379.175,9.6,-0.12436,8e-05,16.31502]
[1777634786576,32.45,77375.985,9.6,-0.12461,8e-05,16.33735]
[1777634787346,32.45,77375.985,9.6,-0.12461,8e-05,16.33735]
[1777634787471,32.45,77375.985,9.6,-0.12461,8e-05,16.33735]
[1777634787503,32.45,77375.985,9.6,-0.1246,8e-05,16.33705]
[1777634788343,32.45,77375.985,9.6,-0.1246,8e-05,16.33705]
[1777634788930,32.45,77375.985,9.6,-0.1246,8e-05,16.33706]
[1777634791581,32.45,77360.8975,9.6,-0.12578,8e-05,16.44039]
[1777634792919,32.45,77360.465,9.6,-0.12582,8e-05,16.44336]
[1777634794041,32.45,77360.465,9.6,-0.12582,8e-05,16.44327]
[1777634794142,32.45,77360.465,9.6,-0.12582,8e-05,16.44319]
[1777634797701,32.44,77360.4975,9.6,-0.1258,8e-05,16.44177]
[1777634798434,32.44,77360.4975,9.6,-0.1258,8e-05,16.44177]
[1777634798470,32.44,77360.4975,9.6,-0.1258,8e-05,16.44137]
[1777634798920,32.44,77360.4975,9.6,-0.1258,8e-05,16.44137]
[1777634801714,32.44,77358.365,9.6,-0.12596,8e-05,16.45609]
[1777634802592,32.44,77357.775,9.6,-0.12601,8e-05,16.45985]
[1777634808598,32.44,77355.325,9.6,-0.12617,8e-05,16.47457]
[1777634813996,32.43,77352.0,9.6,-0.12641,8e-05,16.49528]
[1777634819031,32.43,77357.7625,9.6,-0.12592,8e-05,16.45226]
[1777634824066,32.43,77358.2925,9.6,-0.12586,8e-05,16.44645]
[1777634829101,32.42,77353.9775,9.6,-0.12618,8e-05,16.4749]
[1777634834627,32.42,77358.06,9.6,-0.12583,8e-05,16.44385]
[1777634840178,32.42,77356.2675,9.6,-0.12595,8e-05,16.45412]
[1777634845217,32.41,77350.8425,9.6,-0.12636,8e-05,16.49043]
[1777634850252,32.41,77349.7825,9.6,-0.12642,8e-05,16.49561]
[1777634855287,32.41,77342.8825,9.6,-0.12692,8e-05,16.53873]
[1777634860322,32.4,77342.64,9.6,-0.12691,8e-05,16.53782]
[1777634865357,32.4,77342.3175,9.6,-0.12691,8e-05,16.53748]
[1777634869477,32.4,77340.445,9.6,-0.12705,8e-05,16.54918]
[1777634869540,32.39,77340.445,9.6,-0.12704,8e-05,16.54865]
[1777634875428,32.39,77335.925,9.6,-0.12739,8e-05,16.57927]
[1777634876747,32.39,77336.525,9.6,-0.12734,8e-05,16.57475]
[1777634877442,32.39,77336.525,9.6,-0.12733,8e-05,16.57419]
[1777634882477,32.39,77336.735,9.6,-0.12728,8e-05,16.56987]
[1777634887512,32.38,77337.395,9.6,-0.1272,8e-05,16.56241]
[1777634892547,32.38,77338.795,9.6,-0.12706,8e-05,16.54976]
[1777634897582,32.37,77337.985,9.6,-0.12709,8e-05,16.55286]
[1777634902617,32.37,77339.1825,9.6,-0.12697,8e-05,16.54171]
[1777634907652,32.37,77338.865,9.6,-0.12696,8e-05,16.54138]
[1777634912687,32.36,77336.7575,9.6,-0.12708,8e-05,16.5504]
[1777634916569,32.36,77336.9425,9.6,-0.12705,8e-05,16.54751]
[1777634917979,32.36,77335.3025,9.6,-0.12717,8e-05,16.55813]
[1777634918924,32.36,77335.3025,9.6,-0.12717,8e-05,16.55759]
[1777634919710,32.36,77332.8375,9.6,-0.12736,8e-05,16.57459]
[1777634924715,32.35,77330.5625,9.6,-0.12753,8e-05,16.58956]
[1777634929720,32.35,77331.485,9.6,-0.12744,8e-05,16.58168]
[1777634930580,32.35,77331.485,9.6,-0.12744,8e-05,16.58168]
[1777634931709,32.35,77331.485,9.6,-0.12744,8e-05,16.58141]
[1777634936818,32.35,77333.845,9.6,-0.12723,8e-05,16.56297]
[1777634939577,32.35,77333.3575,9.6,-0.12726,8e-05,16.56598]
[1777634942111,32.35,77332.4925,9.6,-0.12733,8e-05,16.57144]
[1777634942734,32.35,77332.4925,9.6,-0.12733,8e-05,16.57144]
[1777634942792,32.35,77332.4925,9.6,-0.12733,8e-05,16.57144]
[1777634944015,32.35,77333.2075,9.6,-0.12726,8e-05,16.56587]
[1777634946319,32.35,77333.27,9.6,-0.12725,8e-05,16.56497]
[1777634951833,32.34,77334.6525,9.6,-0.12713,8e-05,16.55384]
[1777634956838,32.34,77333.4025,9.6,-0.12722,8e-05,16.56166]
[1777634959649,32.34,77335.58,9.6,-0.12704,8e-05,16.54573]
[1777634959749,32.34,77335.58,9.6,-0.12703,8e-05,16.54553]
[1777634964846,32.34,77338.6325,9.6,-0.12676,8e-05,16.52128]
[1777634969850,32.33,77342.685,9.6,-0.12641,8e-05,16.49018]
[1777634971933,32.33,77342.56,9.6,-0.12639,8e-05,16.48683]
[1777634972926,32.33,77342.275,9.6,-0.1264,8e-05,16.48843]
[1777634972994,32.33,77342.275,9.6,-0.1264,8e-05,16.48843]
[1777634978146,32.33,77350.6175,9.6,-0.12571,8e-05,16.42691]
[1777634983606,32.33,77350.04,9.6,-0.12574,8e-05,16.42963]
[1777634989222,32.32,77350.4075,9.6,-0.12568,8e-05,16.42457]
[1777634994258,32.32,77348.515,9.6,-0.12582,8e-05,16.43631]
[1777634999293,32.32,77347.8725,9.6,-0.12585,8e-05,16.43911]
[1777635004333,32.31,77350.1025,9.6,-0.12565,8e-05,16.42154]
[1777635009367,32.31,77352.2875,9.6,-0.12546,8e-05,16.40442]
[1777635014053,32.31,77354.97,9.6,-0.12523,8e-05,16.38419]
[1777635017927,32.31,77359.62,9.6,-0.12485,8e-05,16.35009]
[1777635017937,32.31,77359.62,9.6,-0.12485,8e-05,16.35009]
[1777635017957,32.31,77359.62,9.6,-0.12485,8e-05,16.35009]
[1777635018016,32.31,77359.62,9.6,-0.12485,8e-05,16.35009]
[1777635018120,32.31,77359.62,9.6,-0.12485,8e-05,16.35009]
[1777635018894,32.31,77359.62,9.6,-0.12484,8e-05,16.34988]
[1777635019123,32.31,77359.62,9.6,-0.12484,8e-05,16.34988]
[1777635022880,32.3,77359.62,9.6,-0.12477,8e-05,16.34306]
[1777635022906,32.3,77378.2725,9.6,-0.12328,8e-05,16.21008]
[1777635024072,32.3,77378.2725,9.6,-0.12328,8e-05,16.20975]
[1777635024779,32.3,77378.2725,9.6,-0.12328,8e-05,16.20975]
[1777635026041,32.3,77379.26,9.6,-0.12319,8e-05,16.20209]
[1777635026744,32.3,77379.26,9.6,-0.12319,8e-05,16.20209]
[1777635027924,32.3,77379.26,9.6,-0.12318,8e-05,16.20146]
[1777635029300,32.3,77379.26,9.6,-0.12318,8e-05,16.20115]
[1777635034785,32.29,77387.23,9.6,-0.12251,8e-05,16.13993]
[1777635040585,32.29,77390.6525,9.6,-0.12223,8e-05,16.11418]
[1777635045620,32.29,77390.535,9.6,-0.12223,8e-05,16.114]
[1777635050655,32.29,77392.555,9.6,-0.12206,8e-05,16.09878]
[1777635055690,32.29,77395.96,9.6,-0.12178,8e-05,16.0739]
[1777635061732,32.29,77398.625,9.6,-0.12157,8e-05,16.05431]
[1777635066767,32.29,77404.475,9.6,-0.1211,8e-05,16.01248]
[1777635071801,32.29,77406.0975,9.6,-0.12097,8e-05,16.00083]
[1777635076224,32.28,77405.415,9.6,-0.12102,8e-05,16.0055]
[1777635076710,32.28,77405.415,9.6,-0.12102,8e-05,16.0055]
[1777635077348,32.28,77405.415,9.6,-0.12102,8e-05,16.00544]
[1777635082881,32.28,77397.6975,9.6,-0.12162,8e-05,16.05938]
[1777635087258,32.28,77394.915,9.6,-0.12183,8e-05,16.07857]
[1777635087916,32.28,77394.915,9.6,-0.12183,8e-05,16.07845]
[1777635092951,32.28,77396.2125,9.6,-0.12172,8e-05,16.06675]
[1777635097981,32.29,77394.2825,9.6,-0.12188,8e-05,16.08126]
[1777635098003,32.29,77394.2825,9.6,-0.12188,8e-05,16.08126]
[1777635098923,32.29,77394.2825,9.6,-0.12188,8e-05,16.08126]
[1777635098982,32.29,77394.545,9.6,-0.12186,8e-05,16.07955]
[1777635103987,32.28,77403.835,9.6,-0.12113,8e-05,16.01331]
[1777635108992,32.28,77400.7375,9.6,-0.12137,8e-05,16.03489]
[1777635111792,32.28,77401.07,9.6,-0.12134,8e-05,16.03238]
[1777635111808,32.28,77401.07,9.6,-0.12134,8e-05,16.03233]
[1777635115999,32.28,77387.3875,9.6,-0.12242,8e-05,16.12998]
[1777635120570,32.29,77383.035,9.6,-0.12277,8e-05,16.16118]
[1777635126010,32.29,77380.195,9.6,-0.123,8e-05,16.18158]
[1777635131019,32.29,77378.465,9.6,-0.12314,8e-05,16.1939]
[1777635132238,32.29,77378.465,9.6,-0.12314,8e-05,16.1939]
[1777635138026,32.29,77385.055,9.6,-0.12262,8e-05,16.14734]
[1777635143303,32.29,77383.2225,9.6,-0.12276,8e-05,16.16068]
[1777635145499,32.29,77383.5575,9.6,-0.12274,8e-05,16.15834]
[1777635151358,32.29,77380.685,9.6,-0.12295,8e-05,16.17566]
[1777635156394,32.29,77382.4025,9.6,-0.12281,8e-05,16.16361]
[1777635159273,32.29,77385.8075,9.6,-0.12255,8e-05,16.13958]
[1777635165457,32.29,77393.885,9.6,-0.12192,8e-05,16.08314]
[1777635170467,32.29,77394.56,9.6,-0.12187,8e-05,16.079]
[1777635176067,32.29,77385.5625,9.6,-0.12259,8e-05,16.14338]
[1777635176534,32.29,77385.025,9.6,-0.12263,8e-05,16.14764]
[1777635180201,32.29,77384.4275,9.6,-0.12269,8e-05,16.15301]
[1777635180564,32.29,77384.4275,9.6,-0.1227,8e-05,16.15337]
[1777635185600,32.29,77383.285,9.6,-0.12279,8e-05,16.1617]
[1777635190635,32.29,77382.37,9.6,-0.12287,8e-05,16.16837]
[1777635195670,32.29,77381.6075,9.6,-0.12293,8e-05,16.17391]
[1777635200705,32.29,77380.9875,9.6,-0.12298,8e-05,16.17841]
[1777635205740,32.29,77378.8975,9.6,-0.12314,8e-05,16.19327]
[1777635210775,32.29,77378.66,9.6,-0.12316,8e-05,16.19493]
[1777635216106,32.29,77377.44,9.6,-0.12324,8e-05,16.20016]
[1777635221852,32.29,77377.5525,9.6,-0.12323,8e-05,16.19926]
[1777635226886,32.29,77376.9025,9.6,-0.12328,8e-05,16.20376]
[1777635231922,32.29,77375.0825,9.6,-0.12342,8e-05,16.21651]
[1777635236957,32.29,77375.155,9.6,-0.12341,8e-05,16.21584]
[1777635242134,32.29,77378.795,9.6,-0.12312,8e-05,16.19002]
[1777635248034,32.29,77376.6125,9.6,-0.1233,8e-05,16.20543]
[1777635253070,32.29,77372.025,9.6,-0.12366,8e-05,16.23768]
[1777635258104,32.29,77370.1125,9.6,-0.1238,8e-05,16.25085]
[1777635263140,32.29,77367.32,9.6,-0.12402,8e-05,16.27016]
[1777635264128,32.29,77367.32,9.6,-0.12402,8e-05,16.27016]
[1777635264147,32.29,77367.32,9.6,-0.12402,8e-05,16.26993]
[1777635269161,32.29,77351.5325,9.6,-0.12529,8e-05,16.38262]
[1777635272478,32.29,77351.5,9.6,-0.12527,8e-05,16.37961]
[1777635272925,32.29,77351.5,9.6,-0.12527,8e-05,16.37961]
[1777635279171,32.29,77349.63,9.6,-0.12542,8e-05,16.39312]
[1777635280392,32.29,77349.665,9.6,-0.12542,8e-05,16.3929]
[1777635281173,32.29,77350.76,9.6,-0.12533,8e-05,16.38514]
[1777635286178,32.29,77353.8125,9.6,-0.12507,8e-05,16.36217]
[1777635291183,32.29,77354.0125,9.6,-0.12504,8e-05,16.35952]
[1777635297189,32.29,77354.8475,9.6,-0.12496,8e-05,16.35217]
[1777635302194,32.28,77355.755,9.6,-0.12488,8e-05,16.34461]
[1777635308200,32.28,77359.0375,9.6,-0.1246,8e-05,16.32007]
[1777635313491,32.28,77358.75,9.6,-0.12461,8e-05,16.32102]
[1777635318526,32.28,77358.545,9.6,-0.12462,8e-05,16.32157]
[1777635323561,32.28,77360.1625,9.6,-0.12448,8e-05,16.30919]
[1777635328794,32.28,77354.5075,9.6,-0.12492,8e-05,16.34865]
[1777635334639,32.27,77351.31,9.6,-0.12514,8e-05,16.36639]
[1777635339676,32.27,77346.995,9.6,-0.12547,8e-05,16.39578]
[1777635344711,32.27,77347.185,9.6,-0.12544,8e-05,16.39301]
[1777635350242,32.27,77343.375,9.6,-0.12573,8e-05,16.41861]
[1777635353917,32.27,77342.1875,9.6,-0.12582,8e-05,16.4261]
[1777635354719,32.27,77342.1875,9.6,-0.12581,8e-05,16.42575]
[1777635355024,32.27,77342.1875,9.6,-0.12581,8e-05,16.42575]
[1777635355035,32.27,77342.1875,9.6,-0.12581,8e-05,16.42537]
[1777635360823,32.26,77331.5525,9.6,-0.12666,8e-05,16.50067]
[1777635365859,32.26,77332.2125,9.6,-0.1266,8e-05,16.49535]
[1777635366547,32.26,77332.2125,9.6,-0.1266,8e-05,16.49535]
[1777635371901,32.26,77323.785,9.6,-0.12727,8e-05,16.55444]
[1777635376936,32.26,77326.265,9.6,-0.12706,8e-05,16.53581]
[1777635377870,32.26,77326.265,9.6,-0.12706,8e-05,16.53581]
[1777635380747,32.26,77327.335,9.6,-0.12697,8e-05,16.52774]
[1777635380963,32.26,77327.335,9.6,-0.12697,8e-05,16.52762]
[1777635385998,32.26,77329.7975,9.6,-0.12675,8e-05,16.50783]
[1777635391283,32.25,77327.91,9.6,-0.12685,8e-05,16.5157]
[1777635397076,32.25,77328.1175,9.6,-0.12681,8e-05,16.51156]
[1777635402112,32.24,77328.0275,9.6,-0.12679,8e-05,16.51001]
[1777635407120,32.24,77328.6525,9.6,-0.12672,8e-05,16.50382]
[1777635412182,32.24,77328.385,9.6,-0.12671,8e-05,16.50318]
[1777635417216,32.23,77327.15,9.6,-0.12679,8e-05,16.50985]
[1777635422252,32.23,77325.78,9.6,-0.12688,8e-05,16.51745]
[1777635427287,32.23,77326.145,9.6,-0.12682,8e-05,16.51267]
[1777635432322,32.22,77325.97,9.6,-0.12681,8e-05,16.51177]
[1777635437329,32.22,77327.0175,9.6,-0.12671,8e-05,16.50215]
[1777635438610,32.22,77328.975,9.6,-0.12654,8e-05,16.48775]
[1777635438734,32.22,77328.975,9.6,-0.12654,8e-05,16.48775]
[1777635444336,32.22,77336.2475,9.6,-0.12593,8e-05,16.43375]
[1777635450343,32.22,77336.8475,9.6,-0.12586,8e-05,16.42758]
[1777635455348,32.21,77338.055,9.6,-0.12573,8e-05,16.41409]
[1777635460353,32.21,77338.2075,9.6,-0.1257,8e-05,16.41157]
[1777635465358,32.21,77338.5575,9.6,-0.12566,8e-05,16.40768]
[1777635470363,32.21,77336.5975,9.6,-0.1258,8e-05,16.42026]
[1777635475368,32.2,77334.84,9.6,-0.12592,8e-05,16.43129]
[1777635475992,32.2,77334.84,9.6,-0.12592,8e-05,16.43129]
[1777635481260,32.2,77336.2025,9.6,-0.1258,8e-05,16.42004]
[1777635486702,32.2,77344.525,9.6,-0.12511,8e-05,16.35893]
[1777635491737,32.2,77343.645,9.6,-0.12517,8e-05,16.36416]
[1777635496772,32.2,77342.7975,9.6,-0.12522,8e-05,16.36912]
[1777635501807,32.19,77341.6425,9.6,-0.1253,8e-05,16.37622]
[1777635506842,32.19,77342.5325,9.6,-0.12522,8e-05,16.36872]
[1777635512404,32.19,77341.97,9.6,-0.12523,8e-05,16.36825]
[1777635517919,32.19,77342.0675,9.6,-0.12521,8e-05,16.36625]
[1777635522954,32.19,77341.9075,9.6,-0.12521,8e-05,16.36632]
[1777635527989,32.19,77342.215,9.6,-0.12517,8e-05,16.36307]
[1777635533026,32.18,77343.9625,9.6,-0.12502,8e-05,16.34961]
[1777635538060,32.18,77343.8875,9.6,-0.12502,8e-05,16.3492]
[1777635543096,32.18,77343.45,9.6,-0.12504,8e-05,16.35137]
[1777635544102,32.18,77343.45,9.6,-0.12504,8e-05,16.35137]
[1777635549138,32.18,77344.255,9.6,-0.12497,8e-05,16.34452]
[1777635554174,32.18,77343.92,9.6,-0.12498,8e-05,16.34601]
[1777635556610,32.18,77344.0725,9.6,-0.12497,8e-05,16.34474]
[1777635562230,32.18,77344.6525,9.6,-0.12491,8e-05,16.33936]
[1777635567265,32.17,77344.1525,9.6,-0.12494,8e-05,16.34205]
[1777635569337,32.17,77343.875,9.6,-0.12496,8e-05,16.34386]
[1777635575321,32.17,77343.6475,9.6,-0.12494,8e-05,16.34087]
[1777635580356,32.17,77339.9525,9.6,-0.12523,8e-05,16.36629]
[1777635585391,32.17,77340.2875,9.6,-0.12519,8e-05,16.36287]
[1777635590426,32.17,77341.4925,9.6,-0.12509,8e-05,16.35328]
[1777635594659,32.17,77341.71,9.6,-0.12506,8e-05,16.35097]
[1777635595461,32.17,77341.71,9.6,-0.12506,8e-05,16.35077]
[1777635595957,32.17,77341.71,9.6,-0.12506,8e-05,16.35077]
[1777635601493,32.18,77343.1475,9.6,-0.12502,8e-05,16.34793]
[1777635606498,32.18,77341.61,9.6,-0.1252,8e-05,16.36362]
[1777635611503,32.19,77343.015,9.6,-0.12509,8e-05,16.35412]
[1777635613700,32.19,77346.555,9.6,-0.12481,8e-05,16.32912]
[1777635616876,32.19,77347.725,9.6,-0.12472,8e-05,16.32125]
[1777635617581,32.19,77347.725,9.6,-0.12472,8e-05,16.32141]
[1777635623515,32.19,77349.935,9.6,-0.12456,8e-05,16.30666]
[1777635628520,32.19,77350.53,9.6,-0.12452,8e-05,16.30334]
[1777635633525,32.19,77358.6075,9.6,-0.12386,8e-05,16.24365]
[1777635638530,32.19,77359.9425,9.6,-0.12377,8e-05,16.23554]
[1777635644142,32.2,77360.995,9.6,-0.1237,8e-05,16.22949]
[1777635650542,32.2,77360.845,9.6,-0.12374,8e-05,16.23259]
[1777635655882,32.2,77360.9175,9.6,-0.12375,8e-05,16.23379]
[1777635661514,32.2,77360.77,9.6,-0.12378,8e-05,16.23596]
[1777635663716,32.21,77364.455,9.6,-0.12349,8e-05,16.21064]
[1777635664285,32.21,77364.455,9.6,-0.1235,8e-05,16.21103]
[1777635666959,32.21,77377.2875,9.6,-0.12248,8e-05,16.11999]
[1777635671994,32.21,77377.0875,9.6,-0.1225,8e-05,16.12204]
[1777635677031,32.21,77378.5575,9.6,-0.12239,8e-05,16.11224]
[1777635682066,32.21,77378.6075,9.6,-0.1224,8e-05,16.11258]
[1777635685824,32.21,77379.0125,9.6,-0.12237,8e-05,16.11012]
[1777635686094,32.21,77379.0125,9.6,-0.12237,8e-05,16.11026]
[1777635691129,32.21,77375.6975,9.6,-0.12264,8e-05,16.13263]
[1777635692773,32.21,77375.6975,9.6,-0.12264,8e-05,16.13305]
[1777635693143,32.21,77375.6975,9.6,-0.12264,8e-05,16.13347]
[1777635698178,32.22,77373.7175,9.6,-0.12281,8e-05,16.14801]
[1777635702409,32.22,77372.4375,9.6,-0.12291,8e-05,16.15733]
[1777635702511,32.22,77372.4375,9.6,-0.12291,8e-05,16.15739]
[1777635708248,32.22,77371.695,9.6,-0.12299,8e-05,16.16494]
[1777635713283,32.22,77371.7725,9.6,-0.12301,8e-05,16.16626]
[1777635714756,32.22,77372.0125,9.6,-0.12299,8e-05,16.16493]
[1777635715296,32.22,77372.0125,9.6,-0.123,8e-05,16.1653]
[1777635720332,32.22,77372.07,9.6,-0.123,8e-05,16.16517]
[1777635722825,32.22,77372.0475,9.6,-0.123,8e-05,16.16544]
[1777635723477,32.22,77372.0475,9.6,-0.123,8e-05,16.16548]
[1777635724613,32.22,77372.0475,9.6,-0.123,8e-05,16.16548]
[1777635725356,32.22,77364.8025,9.6,-0.12358,8e-05,16.21737]
[1777635727125,32.23,77364.8025,9.6,-0.12359,8e-05,16.21783]
[1777635730447,32.23,77358.91,9.6,-0.12406,8e-05,16.26052]
[1777635736444,32.23,77359.655,9.6,-0.12402,8e-05,16.25694]
[1777635741479,32.23,77359.275,9.6,-0.12407,8e-05,16.26083]
[1777635746514,32.23,77357.67,9.6,-0.12421,8e-05,16.27336]
[1777635751549,32.23,77355.04,9.6,-0.12441,8e-05,16.28968]
[1777635756584,32.24,77354.45,9.6,-0.12446,8e-05,16.29481]
[1777635761619,32.24,77353.995,9.6,-0.12451,8e-05,16.29894]
[1777635768659,32.24,77352.525,9.6,-0.12464,8e-05,16.31059]
[1777635773664,32.24,77356.8425,9.6,-0.1243,8e-05,16.28068]
[1777635776062,32.24,77356.92,9.6,-0.1243,8e-05,16.28053]
[1777635777478,32.24,77356.92,9.6,-0.12433,8e-05,16.2826]
[1777635783674,32.26,77358.15,9.6,-0.12434,8e-05,16.28403]
[1777635788680,32.26,77359.8325,9.6,-0.12421,8e-05,16.27304]
[1777635793685,32.26,77360.5325,9.6,-0.12417,8e-05,16.26909]
[1777635798690,32.26,77362.005,9.6,-0.12406,8e-05,16.2597]
[1777635803695,32.27,77362.5475,9.6,-0.12403,8e-05,16.25695]
[1777635809701,32.27,77363.225,9.6,-0.12399,8e-05,16.25351]
[1777635814990,32.27,77364.0925,9.6,-0.12392,8e-05,16.24538]
[1777635820025,32.27,77364.7475,9.6,-0.12388,8e-05,16.24194]
[1777635823615,32.27,77365.15,9.6,-0.12385,8e-05,16.23957]
[1777635823715,32.27,77365.32,9.6,-0.12384,8e-05,16.23861]
[1777635828538,32.27,77371.175,9.6,-0.12338,8e-05,16.19701]
[1777635831101,32.27,77385.2275,9.6,-0.12227,8e-05,16.09761]
[1777635836137,32.28,77392.3175,9.6,-0.12172,8e-05,16.04823]
[1777635838759,32.28,77393.3925,9.6,-0.12164,8e-05,16.04103]
[1777635841765,32.28,77401.88,9.6,-0.12098,8e-05,15.9817]
[1777635847217,32.28,77390.825,9.6,-0.12186,8e-05,16.06154]
[1777635851775,32.28,77389.7825,9.6,-0.12195,8e-05,16.06962]
[1777635857288,32.28,77377.78,9.6,-0.12291,8e-05,16.15543]
[1777635862323,32.28,77378.3425,9.6,-0.12287,8e-05,16.15163]
[1777635867358,32.28,77375.975,9.6,-0.12306,8e-05,16.16861]
[1777635872393,32.28,77377.4425,9.6,-0.12292,8e-05,16.15502]
[1777635877428,32.28,77377.8,9.6,-0.1229,8e-05,16.15269]
[1777635882463,32.28,77379.4175,9.6,-0.12277,8e-05,16.14147]
[1777635887499,32.28,77382.805,9.6,-0.12251,8e-05,16.11786]
[1777635892538,32.28,77385.4975,9.6,-0.1223,8e-05,16.09933]
[1777635897417,32.29,77387.0425,9.6,-0.12218,8e-05,16.0889]
[1777635902609,32.29,77393.95,9.6,-0.12165,8e-05,16.04105]
[1777635907644,32.29,77399.3175,9.6,-0.12124,8e-05,16.00424]
[1777635912678,32.29,77393.1775,9.6,-0.12174,8e-05,16.04882]
[1777635917713,32.29,77388.5875,9.6,-0.12211,8e-05,16.08213]
[1777635922748,32.29,77395.015,9.6,-0.12161,8e-05,16.03758]
[1777635924473,32.29,77394.735,9.6,-0.12164,8e-05,16.03977]
[1777635929799,32.3,77401.69,9.6,-0.12111,8e-05,15.99205]
[1777635932352,32.3,77403.08,9.6,-0.12098,8e-05,15.97941]
[1777635932438,32.3,77403.08,9.6,-0.12098,8e-05,15.97941]
[1777635939835,32.3,77402.8375,9.6,-0.12103,8e-05,15.98339]
[1777635944840,32.3,77402.055,9.6,-0.1211,8e-05,15.9903]
[1777635949845,32.3,77402.2125,9.6,-0.1211,8e-05,15.9905]
[1777635954850,32.31,77396.485,9.6,-0.12157,8e-05,16.03237]
[1777635959855,32.31,77387.0175,9.6,-0.12232,8e-05,16.10011]
[1777635964204,32.31,77386.195,9.6,-0.12239,8e-05,16.10632]
[1777635969415,32.31,77376.3,9.6,-0.12318,8e-05,16.17681]
[1777635974869,32.31,77373.155,9.6,-0.12343,8e-05,16.19903]
[1777635975996,32.31,77373.2075,9.6,-0.12342,8e-05,16.19863]
[1777635979521,32.31,77372.91,9.6,-0.12344,8e-05,16.20063]
[1777635984649,32.31,77370.645,9.6,-0.12362,8e-05,16.21649]
[1777635990227,32.31,77370.015,9.6,-0.12367,8e-05,16.22057]
[1777635995264,32.31,77369.5125,9.6,-0.12368,8e-05,16.22047]
[1777636000898,32.31,77369.965,9.6,-0.12364,8e-05,16.21696]
[1777636006901,32.31,77374.5375,9.6,-0.12328,8e-05,16.18434]
[1777636012386,32.31,77375.0175,9.6,-0.12324,8e-05,16.18087]
[1777636017421,32.31,77372.8,9.6,-0.12341,8e-05,16.19646]
[1777636022456,32.31,77373.6825,9.6,-0.12334,8e-05,16.19011]
[1777636027922,32.3,77372.875,9.6,-0.12341,8e-05,16.19572]
[1777636033535,32.3,77372.15,9.6,-0.12346,8e-05,16.20069]
[1777636038570,32.3,77372.765,9.6,-0.12341,8e-05,16.19617]
[1777636043607,32.3,77372.87,9.6,-0.1234,8e-05,16.19531]
[1777636048642,32.3,77370.81,9.6,-0.12356,8e-05,16.20978]
[1777636053677,32.3,77370.9125,9.6,-0.12353,8e-05,16.20546]
[1777636058712,32.3,77371.0275,9.6,-0.12352,8e-05,16.20445]
[1777636063747,32.3,77371.4825,9.6,-0.12348,8e-05,16.20102]
[1777636068512,32.3,77368.7775,9.6,-0.1237,8e-05,16.22002]
[1777636068885,32.3,77368.7775,9.6,-0.12369,8e-05,16.21995]
[1777636073964,32.3,77366.495,9.6,-0.12389,8e-05,16.2374]
[1777636078980,32.31,77364.5025,9.6,-0.12406,8e-05,16.25272]
[1777636084896,32.31,77364.4925,9.6,-0.12408,8e-05,16.25403]
[1777636088419,32.31,77363.6975,9.6,-0.12415,8e-05,16.2603]
[1777636088924,32.31,77363.6975,9.6,-0.12415,8e-05,16.26051]
[1777636093959,32.31,77364.4125,9.6,-0.12409,8e-05,16.25485]
[1777636098994,32.31,77362.0475,9.6,-0.12427,8e-05,16.27101]
[1777636101372,32.31,77362.1875,9.6,-0.12425,8e-05,16.26975]
[1777636101578,32.31,77362.1875,9.6,-0.12425,8e-05,16.26961]
[1777636107008,32.31,77352.2125,9.6,-0.12506,8e-05,16.34112]
[1777636112013,32.31,77351.6225,9.6,-0.12509,8e-05,16.34235]
[1777636117018,32.31,77355.9575,9.6,-0.12475,8e-05,16.31202]
[1777636122030,32.31,77358.9725,9.6,-0.12451,8e-05,16.29133]
[1777636127035,32.31,77359.435,9.6,-0.12448,8e-05,16.28881]
[1777636132040,32.31,77362.795,9.6,-0.12422,8e-05,16.26576]
[1777636137045,32.31,77363.085,9.6,-0.12421,8e-05,16.26463]
[1777636142050,32.32,77362.8775,9.6,-0.12424,8e-05,16.26704]
[1777636147055,32.32,77361.7975,9.6,-0.12433,8e-05,16.27562]
[1777636150351,32.32,77347.2975,9.6,-0.12551,8e-05,16.37994]
[1777636151247,32.32,77347.2975,9.6,-0.12551,8e-05,16.37994]
[1777636154379,32.31,77334.3575,9.6,-0.12653,8e-05,16.46948]
[1777636156017,32.31,77334.3575,9.6,-0.12653,8e-05,16.46948]
[1777636159934,32.31,77332.8275,9.6,-0.12662,8e-05,16.47797]
[1777636160638,32.31,77332.8275,9.6,-0.12662,8e-05,16.47785]
[1777636160702,32.31,77332.8275,9.6,-0.12662,8e-05,16.47785]
[1777636165698,32.31,77327.7725,9.6,-0.12702,8e-05,16.51314]
[1777636170818,32.31,77329.25,9.6,-0.12689,8e-05,16.50181]
[1777636176749,32.31,77321.9375,9.6,-0.12745,8e-05,16.54941]
[1777636182504,32.3,77321.5925,9.6,-0.12747,8e-05,16.55058]
[1777636188617,32.3,77325.095,9.6,-0.12717,8e-05,16.52439]
[1777636189473,32.3,77325.095,9.6,-0.12717,8e-05,16.52439]
[1777636189762,32.3,77325.095,9.6,-0.12717,8e-05,16.52439]
[1777636189834,32.3,77325.095,9.6,-0.12717,8e-05,16.52439]
[1777636190098,32.3,77327.665,9.6,-0.12696,8e-05,16.5059]
[1777636192646,32.3,77340.9075,9.6,-0.12588,8e-05,16.41035]
[1777636197681,32.3,77345.93,9.6,-0.12545,8e-05,16.37306]
[1777636200005,32.3,77346.2525,9.6,-0.12542,8e-05,16.37049]
[1777636201873,32.3,77345.6125,9.6,-0.12547,8e-05,16.37449]
[1777636201889,32.3,77345.6125,9.6,-0.12547,8e-05,16.37418]
[1777636204578,32.3,77342.57,9.6,-0.12571,8e-05,16.39589]
[1777636204731,32.3,77342.57,9.6,-0.12571,8e-05,16.39591]
[1777636209334,32.3,77346.735,9.6,-0.12537,8e-05,16.36516]
[1777636214801,32.29,77353.775,9.6,-0.12479,8e-05,16.31388]
[1777636220128,32.29,77352.8375,9.6,-0.12485,8e-05,16.31957]
[1777636225549,32.29,77352.7375,9.6,-0.12485,8e-05,16.31933]
[1777636226556,32.29,77352.7375,9.6,-0.12485,8e-05,16.31917]
[1777636231920,32.29,77359.075,9.6,-0.12431,8e-05,16.26985]
[1777636236955,32.29,77360.2975,9.6,-0.12421,8e-05,16.26057]
[1777636241990,32.29,77357.45,9.6,-0.12443,8e-05,16.28014]
[1777636247026,32.29,77349.5675,9.6,-0.12505,8e-05,16.33536]
[1777636252061,32.28,77349.2175,9.6,-0.12506,8e-05,16.33674]
[1777636256565,32.28,77348.0675,9.6,-0.12515,8e-05,16.34401]
[1777636259626,32.28,77348.0325,9.6,-0.12514,8e-05,16.34357]
[1777636265152,32.28,77349.645,9.6,-0.125,8e-05,16.33076]
[1777636267856,32.28,77349.6175,9.6,-0.125,8e-05,16.33054]
[1777636267865,32.28,77349.6175,9.6,-0.125,8e-05,16.33054]
[1777636273181,32.28,77351.9375,9.6,-0.1248,8e-05,16.31287]
[1777636278186,32.28,77352.0475,9.6,-0.12478,8e-05,16.31119]
[1777636283191,32.27,77352.885,9.6,-0.1247,8e-05,16.30435]
[1777636288196,32.27,77355.8775,9.6,-0.12445,8e-05,16.28218]
[1777636292764,32.27,77357.87,9.6,-0.12427,8e-05,16.26414]
[1777636298206,32.27,77361.9825,9.6,-0.12393,8e-05,16.23458]
[1777636303211,32.27,77359.93,9.6,-0.12409,8e-05,16.24875]
[1777636308216,32.27,77360.2825,9.6,-0.12406,8e-05,16.2458]
[1777636313221,32.27,77368.725,9.6,-0.12338,8e-05,16.18552]
[1777636318226,32.27,77369.605,9.6,-0.12331,8e-05,16.17927]
[1777636320243,32.27,77372.995,9.6,-0.12305,8e-05,16.1553]
[1777636325573,32.27,77384.785,9.6,-0.12212,8e-05,16.07245]
[1777636329685,32.27,77385.915,9.6,-0.12204,8e-05,16.06492]
[1777636331733,32.27,77386.6925,9.6,-0.12198,8e-05,16.05974]
[1777636331794,32.27,77386.6925,9.6,-0.12198,8e-05,16.0599]
[1777636333431,32.27,77386.605,9.6,-0.12199,8e-05,16.06041]
[1777636333631,32.27,77386.605,9.6,-0.12199,8e-05,16.06029]
[1777636338666,32.27,77388.105,9.6,-0.12188,8e-05,16.05058]
[1777636343701,32.28,77389.19,9.6,-0.1218,8e-05,16.04385]
[1777636348736,32.28,77390.0,9.6,-0.12175,8e-05,16.03912]
[1777636353906,32.28,77391.5175,9.6,-0.12162,8e-05,16.02585]
[1777636357553,32.28,77391.4525,9.6,-0.12163,8e-05,16.02721]
[1777636357610,32.28,77391.4525,9.6,-0.12163,8e-05,16.02721]
[1777636357635,32.28,77391.4525,9.6,-0.12163,8e-05,16.02721]
[1777636357725,32.28,77391.4525,9.6,-0.12163,8e-05,16.02721]
[1777636358169,32.28,77391.4525,9.6,-0.12163,8e-05,16.02744]
[1777636358348,32.28,77391.4525,9.6,-0.12163,8e-05,16.02744]
[1777636358493,32.28,77391.4525,9.6,-0.12163,8e-05,16.02744]
[1777636358806,32.28,77391.4525,9.6,-0.12163,8e-05,16.02738]
[1777636360027,32.28,77391.4525,9.6,-0.12163,8e-05,16.02738]
[1777636360071,32.28,77391.4525,9.6,-0.12163,8e-05,16.02706]
[1777636365855,32.28,77400.7625,9.6,-0.1209,8e-05,15.9611]
[1777636370890,32.28,77403.005,9.6,-0.12072,8e-05,15.9453]
[1777636375519,32.28,77402.395,9.6,-0.12077,8e-05,15.94973]
[1777636380960,32.28,77394.97,9.6,-0.12135,8e-05,16.00212]
[1777636385996,32.28,77390.675,9.6,-0.12169,8e-05,16.03211]
[1777636391030,32.28,77392.025,9.6,-0.12158,8e-05,16.0221]
[1777636396065,32.28,77392.59,9.6,-0.12153,8e-05,16.01775]
[1777636401100,32.28,77394.1675,9.6,-0.1214,8e-05,16.00633]
[1777636406135,32.28,77397.3425,9.6,-0.12115,8e-05,15.98364]
[1777636411171,32.28,77396.46,9.6,-0.1212,8e-05,15.98637]
[1777636416206,32.28,77396.1,9.6,-0.12122,8e-05,15.98876]
[1777636418394,32.28,77396.8925,9.6,-0.12116,8e-05,15.98308]
[1777636424262,32.28,77396.315,9.6,-0.1212,8e-05,15.98695]
[1777636428724,32.28,77393.6575,9.6,-0.12141,8e-05,16.00552]
[1777636429007,32.28,77393.6575,9.6,-0.12141,8e-05,16.00552]
[1777636429297,32.28,77393.6575,9.6,-0.12141,8e-05,16.00542]
[1777636432318,32.28,77375.9475,9.6,-0.12281,8e-05,16.13142]
[1777636437346,32.28,77372.3,9.6,-0.1231,8e-05,16.15758]
[1777636442351,32.28,77371.1675,9.6,-0.1232,8e-05,16.16576]
[1777636447356,32.28,77370.695,9.6,-0.12323,8e-05,16.16921]
[1777636452361,32.28,77375.6625,9.6,-0.12284,8e-05,16.13403]
[1777636458367,32.28,77378.5925,9.6,-0.12261,8e-05,16.11375]
[1777636463372,32.28,77379.2125,9.6,-0.12257,8e-05,16.10984]
[1777636468377,32.28,77377.81,9.6,-0.12269,8e-05,16.12027]
[1777636473382,32.28,77377.815,9.6,-0.12267,8e-05,16.1173]
[1777636478387,32.28,77380.5,9.6,-0.12246,8e-05,16.09875]
[1777636483392,32.28,77382.565,9.6,-0.12231,8e-05,16.08474]
[1777636489116,32.28,77376.6375,9.6,-0.12278,8e-05,16.12728]
[1777636495404,32.28,77378.41,9.6,-0.12265,8e-05,16.11526]
[1777636500801,32.28,77380.97,9.6,-0.12245,8e-05,16.09772]
[1777636505836,32.29,77382.9875,9.6,-0.1223,8e-05,16.08404]
[1777636510871,32.29,77381.3125,9.6,-0.12244,8e-05,16.09655]
[1777636515906,32.29,77382.34,9.6,-0.12236,8e-05,16.08983]
[1777636521430,32.29,77378.3375,9.6,-0.12268,8e-05,16.11874]
[1777636526983,32.29,77375.6775,9.6,-0.1229,8e-05,16.13804]
[1777636532018,32.29,77376.815,9.6,-0.12279,8e-05,16.12695]
[1777636537053,32.29,77376.5,9.6,-0.12282,8e-05,16.12953]
[1777636542089,32.29,77374.9975,9.6,-0.12294,8e-05,16.14048]
[1777636547123,32.29,77372.825,9.6,-0.12312,8e-05,16.15609]
[1777636552158,32.29,77371.54,9.6,-0.12322,8e-05,16.16531]
[1777636557192,32.29,77371.495,9.6,-0.12323,8e-05,16.16571]
[1777636562228,32.29,77374.4825,9.6,-0.12299,8e-05,16.14469]
[1777636567263,32.29,77376.525,9.6,-0.12283,8e-05,16.13051]
[1777636572298,32.29,77376.9125,9.6,-0.1228,8e-05,16.12809]
[1777636577333,32.29,77375.9675,9.6,-0.12288,8e-05,16.13509]
[1777636582491,32.29,77374.7775,9.6,-0.12298,8e-05,16.14377]
[1777636588409,32.29,77373.8075,9.6,-0.12306,8e-05,16.15087]
[1777636593445,32.29,77374.1675,9.6,-0.12301,8e-05,16.14516]
[1777636598482,32.29,77379.8775,9.6,-0.12256,8e-05,16.10509]
[1777636600305,32.29,77380.4825,9.6,-0.12252,8e-05,16.10091]
[1777636600335,32.29,77380.4825,9.6,-0.12252,8e-05,16.10091]
[1777636600868,32.29,77380.4825,9.6,-0.12252,8e-05,16.10102]
[1777636601695,32.29,77380.4825,9.6,-0.12252,8e-05,16.10113]
[1777636602510,32.29,77380.4825,9.6,-0.12252,8e-05,16.10125]
[1777636607516,32.29,77376.0925,9.6,-0.12286,8e-05,16.13137]
[1777636611771,32.29,77380.0925,9.6,-0.12253,8e-05,16.10206]
[1777636612962,32.29,77380.12,9.6,-0.12253,8e-05,16.10166]
[1777636618527,32.29,77378.94,9.6,-0.12261,8e-05,16.10881]
[1777636623532,32.29,77378.06,9.6,-0.12266,8e-05,16.11399]
[1777636624841,32.29,77378.06,9.6,-0.12266,8e-05,16.11399]
[1777636630539,32.29,77378.5425,9.6,-0.12261,8e-05,16.10906]
[1777636636545,32.28,77383.755,9.6,-0.12219,8e-05,16.07098]
[1777636641550,32.28,77386.0325,9.6,-0.122,8e-05,16.0541]
[1777636646639,32.28,77387.1725,9.6,-0.1219,8e-05,16.04538]
[1777636649558,32.28,77402.17,9.6,-0.12072,8e-05,15.93895]
[1777636654208,32.28,77402.105,9.6,-0.12071,8e-05,15.93619]
[1777636654563,32.28,77404.3375,9.6,-0.12053,8e-05,15.92043]
[1777636656161,32.28,77404.3375,9.6,-0.12053,8e-05,15.92022]
[1777636657028,32.28,77404.3375,9.6,-0.12053,8e-05,15.92004]
[1777636657541,32.28,77404.3375,9.6,-0.12053,8e-05,15.92004]
[1777636657897,32.28,77421.19,9.6,-0.11921,8e-05,15.80065]
[1777636662933,32.28,77427.76,9.6,-0.1187,8e-05,15.75407]
[1777636666198,32.28,77429.39,9.6,-0.11857,8e-05,15.74252]
[1777636671998,32.28,77426.0125,9.6,-0.11883,8e-05,15.76606]
[1777636677480,32.28,77426.735,9.6,-0.11877,8e-05,15.76077]
[1777636683077,32.28,77429.2925,9.6,-0.11857,8e-05,15.74258]
[1777636688112,32.28,77427.035,9.6,-0.11875,8e-05,15.75836]
[1777636693147,32.28,77424.145,9.6,-0.11897,8e-05,15.77846]
[1777636698609,32.28,77421.985,9.6,-0.11913,8e-05,15.7933]
[1777636704224,32.28,77417.205,9.6,-0.11949,8e-05,15.82638]
[1777636709440,32.28,77423.8175,9.6,-0.11898,8e-05,15.77931]
[1777636709541,32.28,77423.8175,9.6,-0.11898,8e-05,15.77925]
[1777636711498,32.28,77424.8475,9.6,-0.1189,8e-05,15.77225]
[1777636711505,32.28,77424.8475,9.6,-0.1189,8e-05,15.77225]
[1777636711600,32.28,77424.8475,9.6,-0.11888,8e-05,15.76917]
[1777636717315,32.28,77428.57,9.6,-0.11859,8e-05,15.74256]
[1777636722350,32.28,77434.805,9.6,-0.11811,8e-05,15.6988]
[1777636725443,32.28,77445.5125,9.6,-0.11729,8e-05,15.62361]
[1777636731413,32.28,77443.32,9.6,-0.11747,8e-05,15.64]
[1777636736448,32.28,77442.8075,9.6,-0.11751,8e-05,15.64423]
[1777636741483,32.28,77443.345,9.6,-0.11748,8e-05,15.64105]
[1777636746518,32.28,77437.66,9.6,-0.11792,8e-05,15.68159]
[1777636751553,32.28,77438.6825,9.6,-0.11785,8e-05,15.67477]
[1777636756587,32.28,77439.1025,9.6,-0.11782,8e-05,15.67223]
[1777636761680,32.28,77439.4225,9.6,-0.1178,8e-05,15.67039]
[1777636767665,32.28,77437.62,9.6,-0.11794,8e-05,15.68354]
[1777636772691,32.29,77438.5725,9.6,-0.11785,8e-05,15.67381]
[1777636777696,32.29,77438.7675,9.6,-0.11784,8e-05,15.67283]
[1777636782701,32.29,77439.4125,9.6,-0.11779,8e-05,15.66868]
[1777636787706,32.29,77440.42,9.6,-0.11772,8e-05,15.662]
[1777636792711,32.29,77441.68,9.6,-0.11763,8e-05,15.65364]
[1777636794881,32.29,77441.16,9.6,-0.11767,8e-05,15.6574]
[1777636796809,32.29,77441.305,9.6,-0.11766,8e-05,15.65668]
[1777636796840,32.29,77441.305,9.6,-0.11766,8e-05,15.65668]
[1777636802721,32.29,77441.1825,9.6,-0.11768,8e-05,15.65817]
[1777636804196,32.29,77441.1825,9.6,-0.11768,8e-05,15.65829]
[1777636804237,32.29,77441.1825,9.6,-0.11768,8e-05,15.65829]
[1777636804284,32.29,77441.1825,9.6,-0.11768,8e-05,15.65829]
[1777636804381,32.29,77441.1825,9.6,-0.11768,8e-05,15.65829]
[1777636804389,32.29,77441.1825,9.6,-0.11768,8e-05,15.65829]
[1777636804629,32.29,77441.1825,9.6,-0.11768,8e-05,15.65845]
[1777636805287,32.29,77441.1825,9.6,-0.11768,8e-05,15.65845]
[1777636806725,32.29,77462.2475,9.6,-0.11607,8e-05,15.51004]
[1777636808463,32.29,77457.37,9.6,-0.11644,8e-05,15.54428]
[1777636808565,32.29,77457.37,9.6,-0.11644,8e-05,15.54418]
[1777636813732,32.29,77463.22,9.6,-0.116,8e-05,15.50424]
[1777636820030,32.29,77463.64,9.6,-0.11599,8e-05,15.50324]
[1777636826072,32.3,77463.61,9.6,-0.11601,8e-05,15.50513]
[1777636830100,32.3,77448.8,9.6,-0.11715,8e-05,15.61017]
[1777636835474,32.3,77450.57,9.6,-0.117,8e-05,15.5947]
[1777636841177,32.3,77448.49,9.6,-0.11716,8e-05,15.60972]
[1777636848226,32.3,77447.25,9.6,-0.11726,8e-05,15.6185]
[1777636851880,32.3,77447.1,9.6,-0.11727,8e-05,15.61952]
[1777636857289,32.3,77438.89,9.6,-0.11789,8e-05,15.67616]
[1777636862324,32.3,77437.73,9.6,-0.11797,8e-05,15.68385]
[1777636865251,32.3,77444.27,9.6,-0.11747,8e-05,15.63756]
[1777636865777,32.3,77444.27,9.6,-0.11747,8e-05,15.63756]
[1777636865960,32.3,77444.58,9.6,-0.11744,8e-05,15.63534]
[1777636866756,32.3,77444.58,9.6,-0.11744,8e-05,15.63534]
[1777636866791,32.3,77453.84,9.6,-0.11673,8e-05,15.5701]
[1777636867360,32.3,77460.0,9.6,-0.11626,8e-05,15.52682]
[1777636868435,32.3,77460.0,9.6,-0.11626,8e-05,15.52682]
[1777636868530,32.3,77464.14,9.6,-0.11595,8e-05,15.49783]
[1777636870220,32.3,77465.52,9.6,-0.11584,8e-05,15.48799]
[1777636875422,32.29,77462.21,9.6,-0.11609,8e-05,15.51051]
[1777636878332,32.29,77457.44,9.6,-0.11645,8e-05,15.54368]
[1777636878490,32.29,77457.44,9.6,-0.11645,8e-05,15.54368]
[1777636878530,32.29,77446.33,9.6,-0.1173,8e-05,15.62164]
[1777636884518,32.29,77439.69,9.6,-0.1178,8e-05,15.66803]
[1777636890526,32.29,77438.44,9.6,-0.11789,8e-05,15.67609]
[1777636895562,32.29,77432.75,9.6,-0.1183,8e-05,15.71211]
[1777636900597,32.29,77429.11,9.6,-0.11857,8e-05,15.73682]
[1777636902802,32.29,77428.71,9.6,-0.1186,8e-05,15.73944]
[1777636908653,32.29,77429.72,9.6,-0.11851,8e-05,15.73092]
[1777636913688,32.29,77436.67,9.6,-0.11796,8e-05,15.68113]
[1777636914861,32.29,77436.9,9.6,-0.11794,8e-05,15.67939]
[1777636920737,32.28,77434.73,9.6,-0.1181,8e-05,15.69393]
[1777636925772,32.28,77440.41,9.6,-0.11766,8e-05,15.65344]
[1777636930807,32.28,77439.57,9.6,-0.11772,8e-05,15.6591]
[1777636935842,32.28,77439.62,9.6,-0.11772,8e-05,15.65858]
[1777636940876,32.28,77441.16,9.6,-0.1176,8e-05,15.64765]
[1777636942555,32.28,77441.16,9.6,-0.1176,8e-05,15.64765]
[1777636943479,32.28,77443.75,9.6,-0.1174,8e-05,15.62944]
[1777636943577,32.28,77450.48,9.6,-0.11688,8e-05,15.58212]
[1777636947230,32.28,77459.01,9.6,-0.11623,8e-05,15.52163]
[1777636947490,32.28,77459.01,9.6,-0.11623,8e-05,15.52163]
[1777636947745,32.28,77471.75,9.6,-0.11526,8e-05,15.4321]
[1777636951304,32.28,77482.61,9.6,-0.11443,8e-05,15.35509]
[1777636955414,32.28,77482.63,9.6,-0.1144,8e-05,15.35088]
[1777636956734,32.28,77496.09,9.6,-0.11338,7e-05,15.25605]
[1777636957185,32.28,77496.09,9.6,-0.11338,7e-05,15.25605]
[1777636957533,32.28,77500.99,9.6,-0.11301,7e-05,15.22175]
[1777636959002,32.28,77484.99,9.6,-0.11421,8e-05,15.33398]
[1777636964041,32.28,77483.79,9.6,-0.11431,8e-05,15.3432]
[1777636969077,32.28,77484.29,9.6,-0.11428,8e-05,15.34051]
[1777636974112,32.28,77480.3,9.6,-0.11459,8e-05,15.36931]
[1777636979153,32.28,77481.55,9.6,-0.11451,8e-05,15.36122]
[1777636984188,32.29,77486.36,9.6,-0.11415,8e-05,15.32835]
[1777636989223,32.29,77483.5,9.6,-0.11438,8e-05,15.34931]
[1777636993671,32.29,77484.97,9.6,-0.11427,8e-05,15.33971]
[1777636993688,32.29,77487.44,9.6,-0.11409,8e-05,15.3226]
[1777636995197,32.29,77491.85,9.6,-0.11376,8e-05,15.29158]
[1777636995664,32.29,77491.85,9.6,-0.11376,8e-05,15.29158]
[1777637001117,32.29,77505.26,9.6,-0.11275,7e-05,15.19771]
[1777637001314,32.29,77505.26,9.6,-0.11275,7e-05,15.19771]
[1777637006343,32.29,77506.5,9.6,-0.11266,7e-05,15.18942]
[1777637011378,32.29,77507.21,9.6,-0.11259,7e-05,15.18131]
[1777637014889,32.29,77509.4,9.6,-0.11243,7e-05,15.16611]
[1777637020441,32.29,77507.71,9.6,-0.11256,7e-05,15.17829]
[1777637025475,32.29,77515.53,9.6,-0.11198,7e-05,15.12418]
[1777637031518,32.29,77513.03,9.6,-0.11218,7e-05,15.14246]
[1777637033586,32.29,77505.61,9.6,-0.11273,7e-05,15.19439]
[1777637033631,32.29,77505.61,9.6,-0.11273,7e-05,15.19439]
[1777637039574,32.29,77489.78,9.6,-0.11391,8e-05,15.30461]
[1777637044855,32.29,77488.63,9.6,-0.11399,8e-05,15.31212]
[1777637049606,32.29,77482.63,9.6,-0.11444,8e-05,15.35328]
[1777637049700,32.29,77479.67,9.6,-0.11466,8e-05,15.37384]
[1777637051081,32.29,77475.32,9.6,-0.11499,8e-05,15.40448]
[1777637056693,32.29,77467.5,9.6,-0.11558,8e-05,15.45957]
[1777637061728,32.29,77469.08,9.6,-0.11546,8e-05,15.44861]
[1777637062733,32.29,77469.08,9.6,-0.11546,8e-05,15.44861]
[1777637068777,32.29,77482.45,9.6,-0.11446,8e-05,15.35583]
[1777637074820,32.29,77479.55,9.6,-0.11467,8e-05,15.37385]
[1777637080028,32.29,77480.27,9.6,-0.11463,8e-05,15.36944]
[1777637085897,32.3,77480.45,9.6,-0.11462,8e-05,15.36936]
[1777637090933,32.3,77478.33,9.6,-0.11479,8e-05,15.38503]
[1777637092292,32.3,77476.71,9.6,-0.11492,8e-05,15.39653]
[1777637092306,32.3,77476.71,9.6,-0.11492,8e-05,15.39653]
[1777637094678,32.3,77458.17,9.6,-0.11633,8e-05,15.5269]
[1777637100194,32.3,77454.7,9.6,-0.11659,8e-05,15.55056]
[1777637106312,32.29,77451.63,9.6,-0.11681,8e-05,15.57144]
[1777637111718,32.29,77448.37,9.6,-0.11705,8e-05,15.59337]
[1777637111745,32.29,77448.38,9.6,-0.11705,8e-05,15.59289]
[1777637117114,32.29,77444.98,9.6,-0.11731,8e-05,15.61727]
[1777637122149,32.29,77435.87,9.6,-0.11802,8e-05,15.68174]
[1777637127710,32.29,77427.86,9.6,-0.11863,8e-05,15.73792]
[1777637133226,32.29,77431.16,9.6,-0.11835,8e-05,15.71046]
[1777637138260,32.29,77430.78,9.6,-0.11837,8e-05,15.71264]
[1777637143296,32.29,77430.31,9.6,-0.1184,8e-05,15.71538]
[1777637148331,32.29,77428.32,9.6,-0.11855,8e-05,15.72876]
[1777637153366,32.29,77427.89,9.6,-0.11857,8e-05,15.73099]
[1777637158400,32.29,77433.13,9.6,-0.11816,8e-05,15.69324]
[1777637163436,32.29,77432.32,9.6,-0.11821,8e-05,15.69824]
[1777637168471,32.28,77431.86,9.6,-0.11824,8e-05,15.70081]
[1777637173506,32.28,77431.87,9.6,-0.11824,8e-05,15.70003]
[1777637178541,32.28,77431.49,9.6,-0.11826,8e-05,15.70198]
[1777637183576,32.28,77433.63,9.6,-0.11808,8e-05,15.68619]
[1777637188611,32.28,77432.16,9.6,-0.11819,8e-05,15.69585]
[1777637193646,32.28,77432.48,9.6,-0.11814,8e-05,15.6895]
[1777637198707,32.28,77432.44,9.6,-0.11813,8e-05,15.6892]
[1777637204723,32.28,77430.86,9.6,-0.11824,8e-05,15.69925]
[1777637209758,32.28,77427.11,9.6,-0.11853,8e-05,15.72487]
[1777637212202,32.27,77421.62,9.6,-0.11895,8e-05,15.76325]
[1777637216209,32.27,77407.14,9.6,-0.12006,8e-05,15.86431]
[1777637217779,32.27,77404.69,9.6,-0.12025,8e-05,15.88125]
[1777637223856,32.27,77409.32,9.6,-0.11986,8e-05,15.8456]
[1777637228892,32.27,77410.16,9.6,-0.11977,8e-05,15.83779]
[1777637233927,32.26,77410.35,9.6,-0.11973,8e-05,15.83455]
[1777637238962,32.26,77408.36,9.6,-0.11987,8e-05,15.84666]
[1777637241636,32.26,77408.28,9.6,-0.11987,8e-05,15.84642]
[1777637241942,32.26,77408.28,9.6,-0.11987,8e-05,15.84642]
[1777637241966,32.26,77408.28,9.6,-0.11987,8e-05,15.84642]
[1777637242024,32.26,77408.28,9.6,-0.11987,8e-05,15.84642]
[1777637242117,32.26,77408.28,9.6,-0.11987,8e-05,15.84642]
[1777637242121,32.26,77414.7,9.6,-0.11936,8e-05,15.80058]
[1777637243252,32.26,77423.52,9.6,-0.11867,8e-05,15.73758]
[1777637243573,32.26,77423.52,9.6,-0.11867,8e-05,15.73758]
[1777637243997,32.26,77423.77,9.6,-0.11864,8e-05,15.73527]
[1777637249031,32.25,77430.03,9.6,-0.11815,8e-05,15.69005]
[1777637254067,32.25,77430.64,9.6,-0.11807,8e-05,15.68158]
[1777637259101,32.25,77432.27,9.6,-0.11794,8e-05,15.66929]
[1777637264136,32.25,77432.81,9.6,-0.11789,8e-05,15.66478]
[1777637269172,32.25,77433.97,9.6,-0.11779,8e-05,15.65597]
[1777637276221,32.25,77432.59,9.6,-0.11789,8e-05,15.66491]
[1777637278513,32.25,77431.39,9.6,-0.11798,8e-05,15.67327]
[1777637279482,32.25,77407.36,9.6,-0.11985,8e-05,15.84291]
[1777637284806,32.25,77409.44,9.6,-0.11967,8e-05,15.82668]
[1777637290691,32.24,77407.24,9.6,-0.11982,8e-05,15.84013]
[1777637296554,32.23,77410.93,9.6,-0.11941,8e-05,15.80296]
[1777637298579,32.22,77410.21,9.6,-0.11946,8e-05,15.80749]
[1777637298889,32.22,77410.21,9.6,-0.11946,8e-05,15.80749]
[1777637299234,32.22,77409.98,9.6,-0.11948,8e-05,15.80883]
[1777637299330,32.22,77409.98,9.6,-0.11948,8e-05,15.80883]
[1777637299479,32.22,77409.98,9.6,-0.11948,8e-05,15.80883]
[1777637300149,32.22,77441.12,9.6,-0.11706,8e-05,15.58807]
[1777637300631,32.22,77441.12,9.6,-0.11706,8e-05,15.58807]
[1777637300873,32.22,77453.32,9.6,-0.11612,8e-05,15.5022]
[1777637301826,32.22,77453.32,9.6,-0.11612,8e-05,15.5022]
[1777637301884,32.22,77453.32,9.6,-0.11612,8e-05,15.5022]
[1777637301973,32.22,77453.32,9.6,-0.11612,8e-05,15.5022]
[1777637302075,32.22,77453.02,9.6,-0.11614,8e-05,15.50411]
[1777637307091,32.22,77449.74,9.6,-0.11639,8e-05,15.52669]
[1777637310197,32.22,77450.17,9.6,-0.11635,8e-05,15.5229]
[1777637316204,32.22,77443.91,9.6,-0.1168,8e-05,15.56282]
[1777637325572,32.22,77438.89,9.6,-0.11715,8e-05,15.59549]
[1777637330607,32.21,77440.74,9.6,-0.117,8e-05,15.58108]
[1777637335647,32.21,77439.3,9.6,-0.1171,8e-05,15.59]
[1777637336752,32.21,77439.11,9.6,-0.11711,8e-05,15.5911]
[1777637336853,32.21,77439.14,9.6,-0.1171,8e-05,15.59066]
[1777637340700,32.21,77439.02,9.6,-0.11711,8e-05,15.59177]
[1777637341690,32.21,77438.73,9.6,-0.11714,8e-05,15.5939]
[1777637341728,32.21,77438.91,9.6,-0.11712,8e-05,15.5927]
[1777637344670,32.21,77438.26,9.6,-0.11717,8e-05,15.59679]
[1777637345821,32.21,77439.67,9.6,-0.11706,8e-05,15.58658]
[1777637346432,32.21,77445.42,9.6,-0.11661,8e-05,15.54576]
[1777637351799,32.21,77445.34,9.6,-0.11661,8e-05,15.54525]
[1777637356834,32.21,77445.67,9.6,-0.11657,8e-05,15.54209]
[1777637358730,32.21,77442.83,9.6,-0.11679,8e-05,15.56194]
[1777637362196,32.21,77438.21,9.6,-0.11714,8e-05,15.59387]
[1777637362940,32.21,77435.15,9.6,-0.11737,8e-05,15.61523]
[1777637363042,32.21,77434.64,9.6,-0.11741,8e-05,15.61883]
[1777637368919,32.21,77433.67,9.6,-0.11749,8e-05,15.62568]
[1777637373954,32.21,77430.72,9.6,-0.11769,8e-05,15.64309]
[1777637375408,32.21,77430.18,9.6,-0.11773,8e-05,15.64687]
[1777637376638,32.21,77429.77,9.6,-0.11776,8e-05,15.6497]
[1777637376694,32.21,77429.77,9.6,-0.11776,8e-05,15.6497]
[1777637376770,32.21,77429.77,9.6,-0.11776,8e-05,15.6497]
[1777637376975,32.21,77428.41,9.6,-0.11787,8e-05,15.65925]
[1777637378941,32.21,77426.67,9.6,-0.118,8e-05,15.67118]
[1777637378989,32.2,77426.75,9.6,-0.11799,8e-05,15.67023]
[1777637384024,32.2,77435.23,9.6,-0.11733,8e-05,15.61022]
[1777637389291,32.2,77431.93,9.6,-0.11759,8e-05,15.63355]
[1777637390055,32.2,77432.55,9.6,-0.11754,8e-05,15.62915]
[1777637391879,32.2,77432.55,9.6,-0.11754,8e-05,15.62912]
[1777637393465,32.2,77432.65,9.6,-0.11753,8e-05,15.62837]
[1777637398516,32.2,77432.65,9.6,-0.11753,8e-05,15.62837]
[1777637399129,32.2,77432.25,9.6,-0.11754,8e-05,15.62921]
[1777637403426,32.2,77421.77,9.6,-0.11834,8e-05,15.70177]
[1777637404164,32.2,77425.37,9.6,-0.11806,8e-05,15.67617]
[1777637405579,32.2,77427.02,9.6,-0.11793,8e-05,15.66442]
[1777637406776,32.2,77427.01,9.6,-0.11793,8e-05,15.66442]
[1777637407185,32.2,77429.69,9.6,-0.11772,8e-05,15.64539]
[1777637407650,32.2,77429.69,9.6,-0.11772,8e-05,15.64539]
[1777637408140,32.2,77429.69,9.6,-0.11772,8e-05,15.64539]
[1777637410359,32.19,77430.92,9.6,-0.11758,8e-05,15.6328]
[1777637416248,32.18,77426.65,9.6,-0.11785,8e-05,15.65733]
[1777637422289,32.17,77422.9,9.6,-0.11805,8e-05,15.67468]
[1777637425439,32.16,77420.72,9.6,-0.11816,8e-05,15.68546]
[1777637425725,32.16,77420.72,9.6,-0.11816,8e-05,15.68546]
[1777637426455,32.16,77419.75,9.6,-0.1182,8e-05,15.68836]
[1777637427324,32.16,77413.52,9.6,-0.11868,8e-05,15.73243]
[1777637432826,32.16,77412.6,9.6,-0.11873,8e-05,15.73501]
[1777637435821,32.16,77413.51,9.6,-0.11865,8e-05,15.72816]
[1777637435884,32.16,77413.51,9.6,-0.11865,8e-05,15.72816]
[1777637436706,32.16,77413.78,9.6,-0.11863,8e-05,15.72601]
[1777637436807,32.16,77413.71,9.6,-0.11863,8e-05,15.72638]
[1777637442430,32.14,77413.48,9.6,-0.11855,8e-05,15.71824]
[1777637447498,32.14,77417.98,9.6,-0.11818,8e-05,15.68488]
[1777637454073,32.14,77418.85,9.6,-0.11809,8e-05,15.67671]
[1777637454810,32.13,77418.85,9.6,-0.11808,8e-05,15.67606]
[1777637455446,32.13,77418.86,9.6,-0.11808,8e-05,15.67566]
[1777637456030,32.13,77418.86,9.6,-0.11808,8e-05,15.67566]
[1777637457450,32.13,77418.89,9.6,-0.11807,8e-05,15.67512]
[1777637458045,32.13,77418.89,9.6,-0.11807,8e-05,15.67512]
[1777637463895,32.13,77414.96,9.6,-0.11836,8e-05,15.70099]
[1777637468432,32.13,77413.47,9.6,-0.11846,8e-05,15.70981]
[1777637468612,32.13,77411.15,9.6,-0.11863,8e-05,15.72593]
[1777637470055,32.13,77411.15,9.6,-0.11863,8e-05,15.72593]
[1777637470868,32.13,77410.02,9.6,-0.11872,8e-05,15.73383]
[1777637471495,32.13,77409.94,9.6,-0.11872,8e-05,15.7343]
[1777637471701,32.13,77409.94,9.6,-0.11872,8e-05,15.7343]
[1777637472358,32.13,77409.94,9.6,-0.11872,8e-05,15.73421]
[1777637473467,32.13,77408.6,9.6,-0.11882,8e-05,15.74333]
[1777637473647,32.13,77406.37,9.6,-0.119,8e-05,15.75917]
[1777637475896,32.13,77404.96,9.6,-0.11911,8e-05,15.76907]
[1777637476694,32.13,77403.95,9.6,-0.11918,8e-05,15.77597]
[1777637477078,32.13,77398.83,9.6,-0.11958,8e-05,15.81216]
[1777637478500,32.13,77398.78,9.6,-0.11959,8e-05,15.81252]
[1777637478682,32.12,77397.48,9.6,-0.11968,8e-05,15.82124]
[1777637483716,32.12,77396.97,9.6,-0.11971,8e-05,15.82368]
[1777637488752,32.12,77395.4,9.6,-0.11982,8e-05,15.83356]
[1777637490127,32.12,77395.4,9.6,-0.11982,8e-05,15.83356]
[1777637495801,32.12,77394.68,9.6,-0.11983,8e-05,15.83316]
[1777637500836,32.12,77402.08,9.6,-0.11924,8e-05,15.77936]
[1777637505871,32.11,77402.23,9.6,-0.11922,8e-05,15.7773]
[1777637510906,32.11,77401.41,9.6,-0.11927,8e-05,15.7821]
[1777637515941,32.11,77392.34,9.6,-0.11997,8e-05,15.84537]
[1777637518674,32.11,77391.73,9.6,-0.12001,8e-05,15.84908]
[1777637519222,32.11,77391.73,9.6,-0.12001,8e-05,15.84908]
[1777637527021,32.11,77392.45,9.6,-0.11992,8e-05,15.84124]
[1777637532057,32.1,77392.65,9.6,-0.11989,8e-05,15.83838]
[1777637537091,32.1,77390.49,9.6,-0.12005,8e-05,15.85226]
[1777637542127,32.1,77400.28,9.6,-0.11926,8e-05,15.78115]
[1777637545801,32.1,77402.53,9.6,-0.11908,8e-05,15.76463]
[1777637545935,32.1,77402.53,9.6,-0.11908,8e-05,15.76463]
[1777637546279,32.1,77402.53,9.6,-0.11908,8e-05,15.76463]
[1777637546310,32.1,77402.53,9.6,-0.11908,8e-05,15.76463]
[1777637546330,32.1,77421.94,9.6,-0.11757,8e-05,15.62666]
[1777637546687,32.1,77421.94,9.6,-0.11757,8e-05,15.62666]
[1777637546708,32.1,77421.94,9.6,-0.11757,8e-05,15.62666]
[1777637546808,32.1,77421.94,9.6,-0.11757,8e-05,15.62666]
[1777637546808,32.1,77421.94,9.6,-0.11757,8e-05,15.62666]
[1777637546852,32.1,77421.94,9.6,-0.11757,8e-05,15.62666]
[1777637547123,32.1,77421.94,9.6,-0.11757,8e-05,15.62666]
[1777637547315,32.1,77421.94,9.6,-0.11757,8e-05,15.62666]
[1777637547317,32.1,77449.46,9.6,-0.11544,8e-05,15.43158]
[1777637548041,32.1,77449.46,9.6,-0.11544,8e-05,15.43158]
[1777637548538,32.1,77450.47,9.6,-0.11537,8e-05,15.42441]
[1777637548848,32.1,77450.47,9.6,-0.11537,8e-05,15.42441]
[1777637549260,32.1,77448.5,9.6,-0.11551,8e-05,15.438]
[1777637555414,32.1,77446.16,9.6,-0.11567,8e-05,15.45112]
[1777637561262,32.1,77447.42,9.6,-0.11558,8e-05,15.44216]
[1777637566298,32.1,77455.49,9.6,-0.11496,8e-05,15.38546]
[1777637567520,32.1,77452.73,9.6,-0.11517,8e-05,15.40504]
[1777637573347,32.1,77445.07,9.6,-0.11576,8e-05,15.45936]
[1777637578381,32.1,77445.33,9.6,-0.11574,8e-05,15.45745]
[1777637583417,32.1,77445.49,9.6,-0.11573,8e-05,15.45627]
[1777637587835,32.1,77446.72,9.6,-0.11563,8e-05,15.44752]
[1777637588169,32.1,77446.72,9.6,-0.11563,8e-05,15.44752]
[1777637588405,32.1,77446.72,9.6,-0.11563,8e-05,15.44752]
[1777637588472,32.1,77446.72,9.6,-0.11563,8e-05,15.44752]
[1777637588486,32.1,77462.06,9.6,-0.11446,8e-05,15.33921]
[1777637593489,32.1,77473.6,9.6,-0.11358,8e-05,15.25734]
[1777637598524,32.1,77472.7,9.6,-0.11365,8e-05,15.26334]
[1777637603558,32.1,77469.2,9.6,-0.11391,8e-05,15.28755]
[1777637608593,32.09,77470.52,9.6,-0.1138,8e-05,15.2778]
[1777637613628,32.09,77470.95,9.6,-0.11375,8e-05,15.27103]
[1777637616319,32.09,77470.8,9.6,-0.11376,8e-05,15.27202]
[1777637617808,32.09,77485.49,9.6,-0.11265,8e-05,15.1685]
[1777637618867,32.09,77485.49,9.6,-0.11265,8e-05,15.1685]
[1777637618895,32.09,77485.49,9.6,-0.11265,8e-05,15.1685]
[1777637620901,32.09,77498.66,9.6,-0.11166,7e-05,15.07644]
[1777637626720,32.1,77500.72,9.6,-0.11153,7e-05,15.06352]
[1777637631645,32.1,77497.65,9.6,-0.11176,7e-05,15.0858]
[1777637632897,32.1,77507.12,9.6,-0.11106,7e-05,15.01957]
[1777637636539,32.1,77512.03,9.6,-0.1107,7e-05,14.98595]
[1777637640574,32.1,77510.42,9.6,-0.11084,7e-05,14.99858]
[1777637641221,32.1,77506.24,9.6,-0.11115,7e-05,15.0282]
[1777637641276,32.1,77506.24,9.6,-0.11115,7e-05,15.0282]
[1777637641632,32.1,77508.27,9.6,-0.11101,7e-05,15.01455]
[1777637641708,32.1,77508.27,9.6,-0.11101,7e-05,15.01455]
[1777637642109,32.1,77508.27,9.6,-0.11101,7e-05,15.01455]
[1777637642240,32.1,77508.27,9.6,-0.11101,7e-05,15.01455]
[1777637642484,32.1,77508.27,9.6,-0.11101,7e-05,15.01455]
[1777637642515,32.1,77508.27,9.6,-0.11101,7e-05,15.01455]
[1777637642266,32.1,77526.93,9.6,-0.10963,7e-05,14.88401]
[1777637642711,32.1,77526.93,9.6,-0.10963,7e-05,14.88401]
[1777637642928,32.1,77526.93,9.6,-0.10963,7e-05,14.88401]
[1777637642994,32.1,77526.93,9.6,-0.10963,7e-05,14.88401]
[1777637643141,32.1,77526.93,9.6,-0.10963,7e-05,14.88401]
[1777637643326,32.1,77526.93,9.6,-0.10963,7e-05,14.88401]
[1777637643494,32.1,77543.67,9.6,-0.1084,7e-05,14.76697]
[1777637645977,32.1,77538.58,9.6,-0.10877,7e-05,14.80233]
[1777637647926,32.1,77543.67,9.6,-0.10839,7e-05,14.76677]
[1777637647979,32.1,77541.02,9.6,-0.10859,7e-05,14.78516]
[1777637651046,32.1,77541.87,9.6,-0.10853,7e-05,14.77984]
[1777637651129,32.1,77541.87,9.6,-0.10853,7e-05,14.77984]
[1777637652069,32.1,77541.15,9.6,-0.10859,7e-05,14.78516]
[1777637654136,32.1,77536.15,9.6,-0.10896,7e-05,14.82032]
[1777637658884,32.11,77542.01,9.6,-0.10854,7e-05,14.78063]
[1777637659177,32.11,77542.01,9.6,-0.10854,7e-05,14.78063]
[1777637659337,32.11,77542.01,9.6,-0.10854,7e-05,14.78063]
[1777637659344,32.11,77543.09,9.6,-0.10846,7e-05,14.77364]
[1777637659964,32.11,77557.83,9.6,-0.10739,7e-05,14.67105]
[1777637661945,32.11,77558.95,9.6,-0.10731,7e-05,14.66319]
[1777637661978,32.11,77555.56,9.6,-0.10756,7e-05,14.68691]
[1777637662748,32.11,77555.56,9.6,-0.10756,7e-05,14.68691]
[1777637662985,32.11,77550.82,9.6,-0.1079,7e-05,14.71989]
[1777637667171,32.11,77549.01,9.6,-0.10803,7e-05,14.73251]
[1777637668112,32.11,77549.17,9.6,-0.10802,7e-05,14.73138]
[1777637672118,32.11,77562.24,9.6,-0.10705,7e-05,14.63729]
[1777637672211,32.11,77562.24,9.6,-0.10705,7e-05,14.63729]
[1777637672494,32.11,77562.24,9.6,-0.10705,7e-05,14.63729]
[1777637672771,32.11,77567.2,9.6,-0.1067,7e-05,14.60298]
[1777637672967,32.11,77567.2,9.6,-0.1067,7e-05,14.60298]
[1777637673036,32.11,77567.2,9.6,-0.1067,7e-05,14.60298]
[1777637673323,32.11,77567.2,9.6,-0.1067,7e-05,14.60298]
[1777637673475,32.11,77567.2,9.6,-0.1067,7e-05,14.60298]
[1777637673568,32.11,77567.2,9.6,-0.1067,7e-05,14.60298]
[1777637673598,32.11,77614.9,9.6,-0.1033,7e-05,14.27343]
[1777637673951,32.11,77614.9,9.6,-0.1033,7e-05,14.27343]
[1777637674406,32.11,77614.9,9.6,-0.1033,7e-05,14.27343]
[1777637674458,32.11,77630.32,9.6,-0.10222,7e-05,14.16807]
[1777637674680,32.11,77630.32,9.6,-0.10222,7e-05,14.16807]
[1777637675072,32.11,77630.32,9.6,-0.10222,7e-05,14.16807]
[1777637676081,32.11,77639.56,9.6,-0.10158,7e-05,14.10468]
[1777637676528,32.11,77639.56,9.6,-0.10158,7e-05,14.10468]
[1777637676851,32.11,77635.07,9.6,-0.1019,7e-05,14.13641]
[1777637677361,32.11,77630.36,9.6,-0.10223,7e-05,14.16922]
[1777637678454,32.11,77630.36,9.6,-0.10223,7e-05,14.16922]
[1777637678555,32.11,77608.11,9.6,-0.10381,7e-05,14.32309]
[1777637678928,32.11,77608.11,9.6,-0.10381,7e-05,14.32309]
[1777637679399,32.11,77597.19,9.6,-0.10459,7e-05,14.399]
[1777637680763,32.11,77591.64,9.6,-0.10499,7e-05,14.43815]
[1777637681154,32.11,77580.3,9.6,-0.1058,7e-05,14.51702]
[1777637681626,32.11,77580.3,9.6,-0.1058,7e-05,14.51702]
[1777637685238,32.12,77580.07,9.6,-0.10583,7e-05,14.51947]
[1777637687138,32.12,77577.66,9.6,-0.10601,7e-05,14.53671]
[1777637689181,32.12,77568.82,9.6,-0.10665,7e-05,14.59848]
[1777637689281,32.12,77569.34,9.6,-0.10661,7e-05,14.59504]
[1777637691353,32.12,77568.4,9.6,-0.10669,7e-05,14.60212]
[1777637691426,32.12,77568.16,9.6,-0.10671,7e-05,14.60433]
[1777637691997,32.12,77568.16,9.6,-0.10671,7e-05,14.60433]
[1777637692398,32.12,77559.56,9.6,-0.10733,7e-05,14.66421]
[1777637695904,32.12,77547.89,9.6,-0.10819,7e-05,14.74658]
[1777637699642,32.12,77543.4,9.6,-0.10853,7e-05,14.77905]
[1777637700247,32.12,77543.4,9.6,-0.10853,7e-05,14.77905]
[1777637705550,32.12,77537.29,9.6,-0.10899,7e-05,14.82273]
[1777637707473,32.12,77535.9,9.6,-0.1091,7e-05,14.83288]
[1777637710766,32.13,77549.81,9.6,-0.10809,7e-05,14.737]
[1777637711563,32.13,77549.81,9.6,-0.10809,7e-05,14.737]
[1777637711589,32.13,77555.46,9.6,-0.10768,7e-05,14.69806]
[1777637712352,32.13,77555.46,9.6,-0.10768,7e-05,14.69806]
[1777637712482,32.13,77555.46,9.6,-0.10768,7e-05,14.69806]
[1777637716822,32.13,77558.83,9.6,-0.10744,7e-05,14.67496]
[1777637721441,32.13,77558.02,9.6,-0.10751,7e-05,14.681]
[1777637723517,32.13,77553.82,9.6,-0.10781,7e-05,14.71036]
[1777637723518,32.13,77551.86,9.6,-0.10796,7e-05,14.72403]
[1777637724381,32.13,77551.86,9.6,-0.10796,7e-05,14.72403]
[1777637724396,32.13,77551.86,9.6,-0.10796,7e-05,14.72403]
[1777637724460,32.13,77543.81,9.6,-0.10855,7e-05,14.78045]
[1777637726563,32.13,77541.12,9.6,-0.10874,7e-05,14.79913]
[1777637726650,32.13,77542.64,9.6,-0.10863,7e-05,14.78844]
[1777637727182,32.13,77542.64,9.6,-0.10863,7e-05,14.78844]
[1777637727480,32.13,77542.98,9.6,-0.10861,7e-05,14.78636]
[1777637727700,32.13,77542.98,9.6,-0.10861,7e-05,14.78636]
[1777637728094,32.13,77542.98,9.6,-0.10861,7e-05,14.78636]
[1777637732744,32.13,77560.14,9.6,-0.10734,7e-05,14.6641]
[1777637732835,32.13,77560.14,9.6,-0.10734,7e-05,14.6641]
[1777637737537,32.13,77561.27,9.6,-0.10727,7e-05,14.65685]
[1777637737591,32.13,77561.27,9.6,-0.10727,7e-05,14.65685]
[1777637737594,32.13,77561.27,9.6,-0.10727,7e-05,14.65685]
[1777637737614,32.13,77559.37,9.6,-0.10741,7e-05,14.67017]
[1777637738818,32.13,77557.24,9.6,-0.10757,7e-05,14.68544]
[1777637739566,32.13,77559.62,9.6,-0.10739,7e-05,14.66898]
[1777637744601,32.13,77564.68,9.6,-0.10704,7e-05,14.63455]
[1777637749636,32.13,77566.73,9.6,-0.1069,7e-05,14.62124]
[1777637754671,32.13,77564.22,9.6,-0.10709,7e-05,14.63949]
[1777637755091,32.13,77564.22,9.6,-0.10709,7e-05,14.63949]
[1777637756426,32.13,77563.26,9.6,-0.10716,7e-05,14.64631]
[1777637759550,32.14,77569.34,9.6,-0.10672,7e-05,14.60442]
[1777637761054,32.14,77579.48,9.6,-0.106,7e-05,14.53459]
[1777637761330,32.14,77579.48,9.6,-0.106,7e-05,14.53459]
[1777637761342,32.14,77579.48,9.6,-0.106,7e-05,14.53459]
[1777637761429,32.14,77585.95,9.6,-0.10554,7e-05,14.49051]
[1777637767419,32.14,77596.95,9.6,-0.10476,7e-05,14.41507]
[1777637767475,32.14,77596.95,9.6,-0.10476,7e-05,14.41507]
[1777637772797,32.14,77593.76,9.6,-0.105,7e-05,14.43814]
[1777637777832,32.14,77591.69,9.6,-0.10515,7e-05,14.45318]
[1777637782894,32.14,77591.96,9.6,-0.10514,7e-05,14.45174]
[1777637787809,32.14,77605.54,9.6,-0.10418,7e-05,14.35888]
[1777637788840,32.14,77613.84,9.6,-0.1036,7e-05,14.30233]
[1777637789578,32.14,77613.84,9.6,-0.1036,7e-05,14.30233]
[1777637789664,32.14,77613.84,9.6,-0.1036,7e-05,14.30233]
[1777637790779,32.14,77613.22,9.6,-0.10365,7e-05,14.30729]
[1777637796727,32.15,77600.56,9.6,-0.10454,7e-05,14.39253]
[1777637798792,32.15,77585.39,9.6,-0.10563,7e-05,14.49771]
[1777637801292,32.15,77575.31,9.6,-0.10635,7e-05,14.56747]
[1777637801415,32.15,77575.31,9.6,-0.10635,7e-05,14.56747]
[1777637801426,32.15,77575.31,9.6,-0.10635,7e-05,14.56747]
[1777637801510,32.15,77569.82,9.6,-0.10674,7e-05,14.60546]
[1777637801913,32.15,77569.82,9.6,-0.10674,7e-05,14.60546]
[1777637802311,32.15,77569.82,9.6,-0.10674,7e-05,14.60546]
[1777637803469,32.15,77568.33,9.6,-0.10685,7e-05,14.61579]
[1777637803665,32.15,77580.59,9.6,-0.10597,7e-05,14.53128]
[1777637806723,32.15,77569.79,9.6,-0.10675,7e-05,14.60608]
[1777637807047,32.15,77568.43,9.6,-0.10685,7e-05,14.61535]
[1777637808982,32.15,77570.43,9.6,-0.1067,7e-05,14.6017]
[1777637811795,32.15,77566.97,9.6,-0.10696,7e-05,14.62629]
[1777637813441,32.15,77572.56,9.6,-0.10656,7e-05,14.5877]
[1777637813453,32.15,77572.56,9.6,-0.10656,7e-05,14.5877]
[1777637815499,32.15,77573.78,9.6,-0.10648,7e-05,14.57962]
[1777637816764,32.15,77573.59,9.6,-0.10649,7e-05,14.58139]
[1777637817117,32.15,77572.58,9.6,-0.10657,7e-05,14.58861]
[1777637822152,32.15,77574.13,9.6,-0.10645,7e-05,14.5771]
[1777637824643,32.15,77576.25,9.6,-0.10629,7e-05,14.56226]
[1777637824775,32.15,77576.25,9.6,-0.10629,7e-05,14.56226]
[1777637825643,32.15,77574.82,9.6,-0.1064,7e-05,14.57191]
[1777637825650,32.15,77574.82,9.6,-0.1064,7e-05,14.57191]
[1777637825738,32.15,77591.21,9.6,-0.10522,7e-05,14.45841]
[1777637826378,32.15,77610.64,9.6,-0.10384,7e-05,14.32445]
[1777637826824,32.15,77610.64,9.6,-0.10384,7e-05,14.32445]
[1777637827080,32.15,77610.64,9.6,-0.10384,7e-05,14.32445]
[1777637829941,32.15,77609.36,9.6,-0.10393,7e-05,14.33358]
[1777637830031,32.15,77609.36,9.6,-0.10393,7e-05,14.33358]
[1777637830208,32.15,77623.08,9.6,-0.10297,7e-05,14.23906]
[1777637831668,32.15,77623.08,9.6,-0.10297,7e-05,14.23906]
[1777637831737,32.15,77633.97,9.6,-0.1022,7e-05,14.16431]
[1777637837405,32.15,77630.0,9.6,-0.1025,7e-05,14.1938]
[1777637843300,32.16,77633.6,9.6,-0.10229,7e-05,14.17256]
[1777637847477,32.16,77624.16,9.6,-0.10296,7e-05,14.23878]
[1777637852550,32.16,77621.12,9.6,-0.10317,7e-05,14.25813]
[1777637853786,32.16,77624.28,9.6,-0.10295,7e-05,14.2368]
[1777637856900,32.16,77621.63,9.6,-0.10316,7e-05,14.25657]
[1777637862433,32.17,77621.52,9.6,-0.10319,7e-05,14.25966]
[1777637867698,32.17,77621.46,9.6,-0.10321,7e-05,14.26157]
[1777637867556,32.17,77621.46,9.6,-0.10321,7e-05,14.26157]
[1777637868297,32.17,77631.31,9.6,-0.10252,7e-05,14.19435]
[1777637868358,32.17,77631.31,9.6,-0.10252,7e-05,14.19435]
[1777637868473,32.17,77631.31,9.6,-0.10252,7e-05,14.19435]
[1777637868601,32.17,77631.31,9.6,-0.10252,7e-05,14.19435]
[1777637873517,32.17,77639.45,9.6,-0.10195,7e-05,14.13857]
[1777637874654,32.17,77639.45,9.6,-0.10195,7e-05,14.13857]
[1777637876717,32.17,77646.55,9.6,-0.10146,7e-05,14.09038]
[1777637876802,32.17,77644.46,9.6,-0.10161,7e-05,14.10492]
[1777637879527,32.17,77644.47,9.6,-0.10161,7e-05,14.10455]
[1777637879559,32.17,77643.51,9.6,-0.10167,7e-05,14.11097]
[1777637882149,32.17,77644.24,9.6,-0.10162,7e-05,14.10644]
[1777637882584,32.17,77633.42,9.6,-0.10238,7e-05,14.18077]
[1777637883147,32.17,77633.42,9.6,-0.10238,7e-05,14.18077]
[1777637883808,32.17,77633.42,9.6,-0.10238,7e-05,14.18077]
[1777637884836,32.17,77622.18,9.6,-0.10318,7e-05,14.2588]
[1777637884875,32.17,77622.18,9.6,-0.10318,7e-05,14.2588]
[1777637885588,32.17,77622.18,9.6,-0.10318,7e-05,14.2588]
[1777637886334,32.17,77613.64,9.6,-0.10379,7e-05,14.31822]
[1777637886582,32.17,77613.64,9.6,-0.10379,7e-05,14.31822]
[1777637886804,32.17,77613.64,9.6,-0.10379,7e-05,14.31822]
[1777637886620,32.17,77642.41,9.6,-0.10177,7e-05,14.1211]
[1777637886986,32.17,77642.41,9.6,-0.10177,7e-05,14.1211]
[1777637887627,32.17,77650.4,9.6,-0.10122,7e-05,14.06628]
[1777637889773,32.17,77650.82,9.6,-0.10119,7e-05,14.06332]
[1777637893380,32.17,77667.93,9.6,-0.10001,7e-05,13.94674]
[1777637899400,32.17,77665.32,9.6,-0.10019,7e-05,13.965]
[1777637899578,32.17,77665.32,9.6,-0.10019,7e-05,13.965]
[1777637904751,32.18,77661.7,9.6,-0.10044,7e-05,13.98985]
[1777637907755,32.17,77661.73,9.6,-0.10044,7e-05,13.98953]
[1777637911315,32.17,77659.04,9.6,-0.10061,7e-05,14.00627]
[1777637914212,32.17,77661.07,9.6,-0.10044,7e-05,13.98857]
[1777637914821,32.17,77661.35,9.6,-0.10042,7e-05,13.98664]
[1777637917606,32.18,77665.36,9.6,-0.10019,7e-05,13.9635]
[1777637917842,32.18,77667.32,9.6,-0.10009,7e-05,13.95407]
[1777637922877,32.18,77674.18,9.6,-0.09963,7e-05,13.90764]
[1777637927912,32.18,77673.41,9.6,-0.09968,7e-05,13.91322]
[1777637932947,32.18,77678.4,9.6,-0.09934,7e-05,13.87973]
[1777637935471,32.19,77677.11,9.6,-0.09943,7e-05,13.88862]
[1777637938510,32.19,77661.69,9.6,-0.10049,7e-05,13.99372]
[1777637938611,32.19,77660.07,9.6,-0.1006,7e-05,14.00464]
[1777637941711,32.19,77669.21,9.6,-0.09998,7e-05,13.94271]
[1777637941812,32.19,77668.24,9.6,-0.10005,7e-05,13.95009]
[1777637947046,32.19,77665.17,9.6,-0.10027,7e-05,13.97114]
[1777637952082,32.19,77659.31,9.6,-0.10067,7e-05,14.01089]
[1777637957000,32.19,77647.52,9.6,-0.10148,7e-05,14.09091]
[1777637963159,32.18,77652.8,9.6,-0.1011,7e-05,14.05358]
[1777637968194,32.18,77660.01,9.6,-0.10059,7e-05,14.00363]
[1777637973229,32.18,77653.55,9.6,-0.10102,7e-05,14.04397]
[1777637974444,32.18,77653.55,9.6,-0.10102,7e-05,14.04397]
[1777637974562,32.18,77653.55,9.6,-0.10102,7e-05,14.04397]
[1777637975471,32.18,77652.9,9.6,-0.10106,7e-05,14.04815]
[1777637975804,32.18,77670.96,9.6,-0.09981,7e-05,13.92489]
[1777637977231,32.18,77680.14,9.6,-0.09919,7e-05,13.86247]
[1777637979510,32.18,77675.84,9.6,-0.09948,7e-05,13.89189]
[1777637985318,32.18,77675.94,9.6,-0.09948,7e-05,13.89189]
[1777637986767,32.18,77675.94,9.6,-0.09948,7e-05,13.89189]
[1777637986844,32.18,77675.82,9.6,-0.09949,7e-05,13.89293]
[1777637988820,32.18,77675.9,9.6,-0.09949,7e-05,13.89238]
[1777637988912,32.18,77676.0,9.6,-0.09949,7e-05,13.89265]
[1777637994538,32.19,77674.99,9.6,-0.09956,7e-05,13.90001]
[1777637994874,32.19,77674.99,9.6,-0.09956,7e-05,13.90001]
[1777637995519,32.19,77674.99,9.6,-0.09956,7e-05,13.9001]
[1777637998286,32.19,77674.11,9.6,-0.09963,7e-05,13.90633]
[1777638003444,32.19,77678.34,9.6,-0.09934,7e-05,13.87798]
[1777638008479,32.19,77680.14,9.6,-0.09922,7e-05,13.86633]
[1777638011625,32.19,77681.68,9.6,-0.09912,7e-05,13.85612]
[1777638011781,32.19,77681.68,9.6,-0.09912,7e-05,13.85612]
[1777638011860,32.19,77682.25,9.6,-0.09908,7e-05,13.85238]
[1777638016730,32.19,77681.99,9.6,-0.09909,7e-05,13.85324]
[1777638016832,32.19,77682.54,9.6,-0.09905,7e-05,13.84927]
[1777638022577,32.19,77684.16,9.6,-0.09895,7e-05,13.8392]
[1777638027612,32.19,77683.09,9.6,-0.09903,7e-05,13.84737]
[1777638032647,32.19,77682.98,9.6,-0.09903,7e-05,13.84579]
[1777638033613,32.19,77682.98,9.6,-0.09903,7e-05,13.84579]
[1777638033631,32.19,77682.98,9.6,-0.09903,7e-05,13.84579]
[1777638036750,32.19,77680.87,9.6,-0.09918,7e-05,13.86074]
[1777638036836,32.19,77681.27,9.6,-0.09915,7e-05,13.85822]
[1777638038410,32.19,77681.32,9.6,-0.09915,7e-05,13.8577]
[1777638038689,32.19,77681.19,9.6,-0.09916,7e-05,13.85841]
[1777638043724,32.19,77682.16,9.6,-0.0991,7e-05,13.85289]
[1777638048759,32.19,77681.29,9.6,-0.09917,7e-05,13.85999]
[1777638053794,32.2,77677.52,9.6,-0.09944,7e-05,13.88666]
[1777638054805,32.2,77677.52,9.6,-0.09944,7e-05,13.88666]
[1777638057072,32.2,77662.85,9.6,-0.10045,7e-05,13.98698]
[1777638057447,32.2,77662.85,9.6,-0.10045,7e-05,13.98698]
[1777638062862,32.2,77666.94,9.6,-0.10017,7e-05,13.9595]
[1777638067897,32.2,77663.6,9.6,-0.1004,7e-05,13.98247]
[1777638072933,32.2,77661.18,9.6,-0.10057,7e-05,13.99883]
[1777638076968,32.2,77678.22,9.6,-0.0994,7e-05,13.88304]
[1777638082003,32.2,77679.48,9.6,-0.09932,7e-05,13.87528]
[1777638082720,32.2,77679.48,9.6,-0.09932,7e-05,13.87528]
[1777638082992,32.2,77679.48,9.6,-0.09932,7e-05,13.87528]
[1777638083083,32.2,77682.25,9.6,-0.09914,7e-05,13.85663]
[1777638083690,32.2,77682.25,9.6,-0.09914,7e-05,13.85663]
[1777638084461,32.2,77682.69,9.6,-0.09911,7e-05,13.85383]
[1777638085030,32.2,77682.69,9.6,-0.09911,7e-05,13.85383]
[1777638087918,32.2,77688.74,9.6,-0.0987,7e-05,13.81343]
[1777638088496,32.2,77689.82,9.6,-0.09863,7e-05,13.80639]
[1777638089056,32.2,77689.35,9.6,-0.09867,7e-05,13.80986]
[1777638092629,32.2,77689.9,9.6,-0.09861,7e-05,13.80267]
[1777638093589,32.2,77695.35,9.6,-0.09824,7e-05,13.76566]
[1777638093746,32.2,77695.35,9.6,-0.09824,7e-05,13.76566]
[1777638093750,32.2,77695.35,9.6,-0.09824,7e-05,13.76566]
[1777638093815,32.2,77697.45,9.6,-0.0981,7e-05,13.75144]
[1777638094335,32.2,77697.45,9.6,-0.0981,7e-05,13.75144]
[1777638094978,32.2,77697.45,9.6,-0.0981,7e-05,13.75144]
[1777638095015,32.2,77723.51,9.6,-0.09634,7e-05,13.57538]
[1777638095162,32.2,77723.51,9.6,-0.09634,7e-05,13.57538]
[1777638097415,32.2,77715.98,9.6,-0.09685,7e-05,13.62608]
[1777638097837,32.2,77697.71,9.6,-0.09807,7e-05,13.74892]
[1777638098565,32.2,77697.71,9.6,-0.09807,7e-05,13.74892]
[1777638098631,32.2,77695.33,9.6,-0.09823,7e-05,13.76463]
[1777638100202,32.2,77694.51,9.6,-0.09828,7e-05,13.77014]
[1777638100231,32.2,77694.51,9.6,-0.09828,7e-05,13.77014]
[1777638100915,32.2,77694.51,9.6,-0.09828,7e-05,13.77014]
[1777638101016,32.2,77691.43,9.6,-0.0985,7e-05,13.79135]
[1777638101587,32.2,77691.43,9.6,-0.0985,7e-05,13.79135]
[1777638103610,32.2,77700.18,9.6,-0.09791,7e-05,13.73249]
[1777638109198,32.2,77698.95,9.6,-0.09802,7e-05,13.74375]
[1777638112317,32.21,77696.44,9.6,-0.0982,7e-05,13.76154]
[1777638112339,32.21,77696.44,9.6,-0.0982,7e-05,13.76154]
[1777638112721,32.21,77696.44,9.6,-0.0982,7e-05,13.76154]
[1777638112781,32.21,77702.07,9.6,-0.09782,7e-05,13.72389]
[1777638113226,32.21,77727.41,9.6,-0.09612,7e-05,13.55296]
[1777638115252,32.21,77732.94,9.6,-0.09575,7e-05,13.51567]
[1777638116326,32.21,77732.61,9.6,-0.09577,7e-05,13.51785]
[1777638116462,32.21,77732.61,9.6,-0.09577,7e-05,13.51785]
[1777638116529,32.21,77729.35,9.6,-0.09599,7e-05,13.53977]
[1777638119499,32.21,77721.89,9.6,-0.09649,7e-05,13.5902]
[1777638119514,32.21,77723.63,9.6,-0.09638,7e-05,13.57873]
[1777638123023,32.21,77739.38,9.6,-0.09533,7e-05,13.4731]
[1777638126766,32.21,77750.59,9.6,-0.09462,7e-05,13.40086]
[1777638126980,32.21,77747.64,9.6,-0.09482,7e-05,13.42146]
[1777638129973,32.21,77732.9,9.6,-0.09581,7e-05,13.52147]
[1777638135676,32.22,77738.47,9.6,-0.09545,7e-05,13.48526]
[1777638138434,32.22,77736.56,9.6,-0.09559,7e-05,13.4991]
[1777638138535,32.22,77736.68,9.6,-0.09559,7e-05,13.49891]
[1777638142022,32.22,77736.56,9.6,-0.0956,7e-05,13.5004]
[1777638142452,32.22,77728.43,9.6,-0.09615,7e-05,13.55638]
[1777638145615,32.22,77713.79,9.6,-0.09714,7e-05,13.65567]
[1777638146723,32.22,77713.79,9.6,-0.09714,7e-05,13.65567]
[1777638146820,32.22,77704.19,9.6,-0.09778,7e-05,13.72054]
[1777638147864,32.22,77704.19,9.6,-0.09778,7e-05,13.72054]
[1777638148702,32.22,77701.28,9.6,-0.09798,7e-05,13.74055]
[1777638153713,32.22,77704.33,9.6,-0.09777,7e-05,13.7178]
[1777638159574,32.23,77705.52,9.6,-0.09772,7e-05,13.71277]
[1777638161588,32.23,77706.12,9.6,-0.09768,7e-05,13.70912]
[1777638161770,32.23,77706.12,9.6,-0.09768,7e-05,13.70912]
[1777638161850,32.23,77707.26,9.6,-0.09761,7e-05,13.70183]
[1777638162394,32.23,77707.26,9.6,-0.09761,7e-05,13.70183]
[1777638162595,32.23,77714.8,9.6,-0.0971,7e-05,13.65095]
[1777638165554,32.23,77717.68,9.6,-0.0969,7e-05,13.63065]
[1777638168547,32.23,77717.33,9.6,-0.09692,7e-05,13.63229]
[1777638168789,32.23,77717.33,9.6,-0.09692,7e-05,13.63229]
[1777638171402,32.23,77717.16,9.6,-0.09692,7e-05,13.63274]
[1777638171815,32.23,77714.71,9.6,-0.09709,7e-05,13.64944]
[1777638176823,32.23,77705.61,9.6,-0.0977,7e-05,13.71131]
[1777638177767,32.23,77706.3,9.6,-0.09766,7e-05,13.7067]
[1777638177778,32.23,77706.3,9.6,-0.09766,7e-05,13.7067]
[1777638177880,32.23,77706.3,9.6,-0.09766,7e-05,13.7067]
[1777638178116,32.23,77719.94,9.6,-0.09674,7e-05,13.61476]
[1777638181277,32.23,77726.46,9.6,-0.0963,7e-05,13.57034]
[1777638183660,32.23,77741.06,9.6,-0.09533,7e-05,13.47203]
[1777638188498,32.23,77741.12,9.6,-0.09533,7e-05,13.47188]
[1777638188778,32.23,77742.29,9.6,-0.09525,7e-05,13.46401]
[1777638191759,32.23,77739.88,9.6,-0.09542,7e-05,13.48091]
[1777638191800,32.23,77739.57,9.6,-0.09544,7e-05,13.48333]
[1777638194899,32.23,77737.48,9.6,-0.09558,7e-05,13.49725]
[1777638194954,32.23,77737.48,9.6,-0.09558,7e-05,13.49725]
[1777638197541,32.23,77724.92,9.6,-0.09641,7e-05,13.58126]
[1777638201781,32.23,77723.51,9.6,-0.0965,7e-05,13.58987]
[1777638203139,32.23,77723.43,9.6,-0.0965,7e-05,13.59019]
[1777638203177,32.23,77723.57,9.6,-0.09649,7e-05,13.58903]
[1777638208917,32.23,77719.55,9.6,-0.09677,7e-05,13.61712]
[1777638213955,32.23,77721.0,9.6,-0.09666,7e-05,13.60483]
[1777638218841,32.23,77720.49,9.6,-0.0967,7e-05,13.6089]
[1777638218849,32.23,77720.49,9.6,-0.0967,7e-05,13.6089]
[1777638218990,32.23,77718.5,9.6,-0.09683,7e-05,13.62246]
[1777638222122,32.23,77721.94,9.6,-0.0966,7e-05,13.59879]
[1777638232087,32.22,77721.91,9.6,-0.09658,7e-05,13.59663]
[1777638237126,32.22,77722.37,9.6,-0.09653,7e-05,13.59239]
[1777638237834,32.22,77722.37,9.6,-0.09653,7e-05,13.59239]
[1777638240088,32.22,77735.41,9.6,-0.09566,7e-05,13.50431]
[1777638245183,32.22,77738.18,9.6,-0.09547,7e-05,13.4852]
[1777638247229,32.22,77738.17,9.6,-0.09547,7e-05,13.48517]
[1777638247463,32.22,77740.76,9.6,-0.0953,7e-05,13.4677]
[1777638248315,32.22,77749.72,9.6,-0.09471,7e-05,13.40757]
[1777638248904,32.22,77749.72,9.6,-0.09471,7e-05,13.40757]
[1777638249211,32.22,77752.6,9.6,-0.09452,7e-05,13.38832]
[1777638254246,32.2,77763.87,9.6,-0.09365,7e-05,13.29959]
[1777638260151,32.19,77759.14,9.6,-0.09391,7e-05,13.32519]
[1777638265324,32.18,77762.15,9.6,-0.09361,7e-05,13.29451]
[1777638270359,32.17,77758.2,9.6,-0.0938,7e-05,13.31382]
[1777638272199,32.17,77758.2,9.6,-0.0938,7e-05,13.31382]
[1777638272333,32.17,77758.44,9.6,-0.09375,7e-05,13.30739]
[1777638272803,32.17,77758.44,9.6,-0.09375,7e-05,13.30739]
[1777638272904,32.17,77758.06,9.6,-0.09378,7e-05,13.31104]
[1777638275748,32.17,77758.61,9.6,-0.09377,7e-05,13.30991]
[1777638275892,32.17,77758.61,9.6,-0.09377,7e-05,13.30991]
[1777638276507,32.18,77758.5,9.6,-0.09383,7e-05,13.31586]
[1777638276766,32.18,77758.5,9.6,-0.09383,7e-05,13.31586]
[1777638276868,32.18,77761.14,9.6,-0.09368,7e-05,13.30108]
[1777638282452,32.18,77765.61,9.6,-0.09335,7e-05,13.26667]
[1777638287486,32.18,77763.34,9.6,-0.09349,7e-05,13.28123]
[1777638292521,32.18,77762.31,9.6,-0.09356,7e-05,13.28785]
[1777638297271,32.18,77762.84,9.6,-0.09352,7e-05,13.28416]
[1777638298182,32.17,77763.42,9.6,-0.09348,7e-05,13.28021]
[1777638298261,32.18,77754.99,9.6,-0.09407,7e-05,13.34024]
[1777638300579,32.18,77741.02,9.6,-0.09502,7e-05,13.4367]
[1777638305614,32.19,77747.11,9.6,-0.09462,7e-05,13.39657]
[1777638306592,32.19,77747.11,9.6,-0.09462,7e-05,13.39657]
[1777638307602,32.19,77748.67,9.6,-0.09452,7e-05,13.3863]
[1777638308508,32.19,77762.35,9.6,-0.09362,7e-05,13.29497]
[1777638308971,32.19,77766.35,9.6,-0.09336,7e-05,13.2684]
[1777638313840,32.19,77765.6,9.6,-0.09341,7e-05,13.27329]
[1777638313873,32.19,77766.1,9.6,-0.09338,7e-05,13.26991]
[1777638316790,32.19,77766.85,9.6,-0.09333,7e-05,13.26527]
[1777638316892,32.19,77767.08,9.6,-0.09333,7e-05,13.26446]
[1777638322739,32.19,77768.96,9.6,-0.0932,7e-05,13.25159]
[1777638327716,32.19,77762.63,9.6,-0.09361,7e-05,13.29358]
[1777638330800,32.18,77781.82,9.6,-0.09235,6e-05,13.1644]
[1777638331383,32.18,77781.82,9.6,-0.09235,6e-05,13.1644]
[1777638337850,32.18,77770.91,9.6,-0.09304,7e-05,13.23391]
[1777638342885,32.18,77770.77,9.6,-0.09305,7e-05,13.23474]
[1777638346780,32.18,77772.14,9.6,-0.09296,6e-05,13.2256]
[1777638351761,32.18,77767.11,9.6,-0.09328,7e-05,13.25895]
[1777638351952,32.18,77766.19,9.6,-0.09334,7e-05,13.26504]
[1777638353966,32.19,77742.29,9.6,-0.09495,7e-05,13.42858]
[1777638359080,32.19,77744.54,9.6,-0.0948,7e-05,13.41385]
[1777638362183,32.19,77745.14,9.6,-0.09477,7e-05,13.41013]
[1777638363460,32.19,77746.46,9.6,-0.09468,7e-05,13.4015]
[1777638366613,32.19,77745.03,9.6,-0.09478,7e-05,13.41141]
[1777638366781,32.19,77745.03,9.6,-0.09478,7e-05,13.41141]
[1777638367059,32.19,77741.46,9.6,-0.09501,7e-05,13.43544]
[1777638367828,32.19,77741.46,9.6,-0.09501,7e-05,13.43544]
[1777638368499,32.19,77742.07,9.6,-0.09498,7e-05,13.43179]
[1777638369073,32.19,77741.52,9.6,-0.09502,7e-05,13.43553]
[1777638374275,32.19,77740.74,9.6,-0.09507,7e-05,13.44094]
[1777638380485,32.19,77736.95,9.6,-0.09532,7e-05,13.46634]
[1777638386796,32.19,77733.2,9.6,-0.09556,7e-05,13.49124]
[1777638392288,32.19,77734.0,9.6,-0.09549,7e-05,13.4822]
[1777638396669,32.19,77737.5,9.6,-0.09525,7e-05,13.45846]
[1777638396693,32.19,77737.5,9.6,-0.09525,7e-05,13.45846]
[1777638396765,32.19,77737.5,9.6,-0.09525,7e-05,13.45846]
[1777638397270,32.19,77739.27,9.6,-0.09514,7e-05,13.44655]
[1777638398446,32.19,77739.86,9.6,-0.09509,7e-05,13.44218]
[1777638399284,32.19,77740.0,9.6,-0.09508,7e-05,13.44124]
[1777638403831,32.19,77753.68,9.6,-0.09418,7e-05,13.34968]
[1777638405087,32.19,77753.11,9.6,-0.09422,7e-05,13.35363]
[1777638406739,32.19,77753.42,9.6,-0.09421,7e-05,13.35182]
[1777638407340,32.19,77752.99,9.6,-0.09423,7e-05,13.35483]
[1777638412375,32.19,77765.5,9.6,-0.09338,7e-05,13.26779]
[1777638417545,32.19,77764.27,9.6,-0.09346,7e-05,13.27546]
[1777638419338,32.19,77763.87,9.6,-0.09348,7e-05,13.27801]
[1777638419673,32.19,77773.29,9.6,-0.09287,6e-05,13.21502]
[1777638425693,32.19,77778.48,9.6,-0.09253,6e-05,13.18063]
[1777638426796,32.19,77778.12,9.6,-0.09256,6e-05,13.18306]
[1777638426897,32.19,77777.49,9.6,-0.0926,6e-05,13.1873]
[1777638432515,32.19,77777.21,9.6,-0.09264,6e-05,13.19125]
[1777638438049,32.19,77777.17,9.6,-0.09266,6e-05,13.19323]
[1777638443784,32.19,77768.35,9.6,-0.09325,7e-05,13.2545]
[1777638449634,32.2,77776.85,9.6,-0.09273,6e-05,13.20073]
[1777638454530,32.2,77777.05,9.6,-0.09271,6e-05,13.19793]
[1777638455550,32.2,77776.84,9.6,-0.09273,6e-05,13.19978]
[1777638460728,32.2,77763.48,9.6,-0.09362,7e-05,13.29097]
[1777638461792,32.21,77757.23,9.6,-0.09403,7e-05,13.33302]
[1777638461803,32.21,77757.23,9.6,-0.09403,7e-05,13.33302]
[1777638461888,32.21,77756.68,9.6,-0.09409,7e-05,13.33945]
[1777638463460,32.21,77757.28,9.6,-0.09406,7e-05,13.33566]
[1777638463736,32.21,77754.1,9.6,-0.09427,7e-05,13.35752]
[1777638466760,32.21,77756.77,9.6,-0.0941,7e-05,13.34005]
[1777638466832,32.21,77755.62,9.6,-0.09418,7e-05,13.3479]
[1777638468112,32.21,77755.62,9.6,-0.09418,7e-05,13.3479]
[1777638468266,32.21,77753.3,9.6,-0.09433,7e-05,13.36417]
[1777638468489,32.21,77753.3,9.6,-0.09433,7e-05,13.36417]
[1777638468768,32.21,77749.23,9.6,-0.0946,7e-05,13.3914]
[1777638470965,32.21,77752.06,9.6,-0.09442,7e-05,13.37299]
[1777638470979,32.21,77752.06,9.6,-0.09442,7e-05,13.37299]
[1777638471428,32.21,77752.06,9.6,-0.09442,7e-05,13.37299]
[1777638471743,32.21,77754.75,9.6,-0.09425,7e-05,13.35598]
[1777638472384,32.21,77754.75,9.6,-0.09425,7e-05,13.35598]
[1777638472427,32.21,77754.75,9.6,-0.09425,7e-05,13.35598]
[1777638472448,32.22,77755.4,9.6,-0.09422,7e-05,13.35216]
[1777638473309,32.22,77755.4,9.6,-0.09422,7e-05,13.35216]
[1777638473315,32.22,77755.4,9.6,-0.09422,7e-05,13.35216]
[1777638473436,32.22,77755.41,9.6,-0.09422,7e-05,13.35224]
[1777638476490,32.22,77754.6,9.6,-0.09428,7e-05,13.35873]
[1777638476803,32.22,77754.6,9.6,-0.09428,7e-05,13.35873]
[1777638476825,32.22,77756.77,9.6,-0.09414,7e-05,13.34474]
[1777638479514,32.22,77758.08,9.6,-0.09406,7e-05,13.33624]
[1777638479846,32.22,77758.49,9.6,-0.09403,7e-05,13.33366]
[1777638485302,32.22,77754.18,9.6,-0.09434,7e-05,13.36466]
[1777638485368,32.22,77754.18,9.6,-0.09434,7e-05,13.36466]
[1777638485374,32.22,77753.65,9.6,-0.09438,7e-05,13.36921]
[1777638486254,32.22,77753.65,9.6,-0.09438,7e-05,13.36921]
[1777638489203,32.22,77753.58,9.6,-0.09439,7e-05,13.36984]
[1777638489297,32.22,77752.94,9.6,-0.09443,7e-05,13.37428]
[1777638493962,32.23,77748.03,9.6,-0.09481,7e-05,13.41259]
[1777638493976,32.23,77748.03,9.6,-0.09481,7e-05,13.41259]
[1777638494064,32.24,77748.09,9.6,-0.09484,7e-05,13.41615]
[1777638499986,32.24,77743.41,9.6,-0.09515,7e-05,13.44727]
[1777638501123,32.24,77743.41,9.6,-0.09515,7e-05,13.44727]
[1777638501177,32.24,77743.15,9.6,-0.09516,7e-05,13.44894]
[1777638506205,32.24,77745.49,9.6,-0.09502,7e-05,13.43461]
[1777638506245,32.24,77745.49,9.6,-0.09502,7e-05,13.43461]
[1777638506382,32.24,77745.46,9.6,-0.09503,7e-05,13.43516]
[1777638506826,32.24,77745.46,9.6,-0.09503,7e-05,13.43516]
[1777638507220,32.24,77745.46,9.6,-0.09503,7e-05,13.43516]
[1777638508886,32.24,77763.7,9.6,-0.09383,7e-05,13.31324]
[1777638514085,32.24,77763.14,9.6,-0.09386,7e-05,13.31448]
[1777638519120,32.24,77768.27,9.6,-0.09353,7e-05,13.28106]
[1777638524156,32.24,77768.63,9.6,-0.09351,7e-05,13.27952]
[1777638529190,32.24,77766.23,9.6,-0.09368,7e-05,13.29629]
[1777638534225,32.24,77762.7,9.6,-0.09391,7e-05,13.32036]
[1777638539260,32.24,77763.7,9.6,-0.09385,7e-05,13.31412]
[1777638544295,32.25,77762.85,9.6,-0.09391,7e-05,13.32019]
[1777638549330,32.25,77762.69,9.6,-0.09392,7e-05,13.32158]
[1777638554386,32.25,77756.99,9.6,-0.0943,7e-05,13.35991]
[1777638557408,32.25,77741.89,9.6,-0.09529,7e-05,13.46078]
[1777638559343,32.25,77739.21,9.6,-0.09547,7e-05,13.47859]
[1777638561119,32.25,77737.46,9.6,-0.09558,7e-05,13.48996]
[1777638562127,32.24,77738.65,9.6,-0.0955,7e-05,13.48177]
[1777638565498,32.24,77739.8,9.6,-0.09542,7e-05,13.47351]
[1777638565526,32.24,77739.8,9.6,-0.09542,7e-05,13.47351]
[1777638567418,32.24,77752.29,9.6,-0.09459,7e-05,13.38951]
[1777638569051,32.24,77753.58,9.6,-0.09451,7e-05,13.3808]
[1777638574527,32.24,77751.96,9.6,-0.09459,7e-05,13.38795]
[1777638579562,32.24,77748.58,9.6,-0.09481,7e-05,13.41007]
[1777638583435,32.24,77749.19,9.6,-0.09476,7e-05,13.40573]
[1777638588625,32.24,77747.74,9.6,-0.09485,7e-05,13.41453]
[1777638593660,32.24,77750.41,9.6,-0.09467,7e-05,13.39609]
[1777638598695,32.24,77746.68,9.6,-0.09491,7e-05,13.42038]
[1777638603749,32.24,77747.43,9.6,-0.09485,7e-05,13.41472]
[1777638606372,32.24,77756.31,9.6,-0.09427,7e-05,13.35502]
[1777638609085,32.24,77767.68,9.6,-0.09352,7e-05,13.27923]
[1777638610696,32.24,77772.27,9.6,-0.09323,7e-05,13.24877]
[1777638611405,32.24,77772.27,9.6,-0.09323,7e-05,13.24877]
[1777638611909,32.24,77769.92,9.6,-0.09338,7e-05,13.2646]
[1777638613492,32.24,77770.38,9.6,-0.09335,7e-05,13.26153]
[1777638613594,32.24,77769.66,9.6,-0.0934,7e-05,13.26648]
[1777638616528,32.24,77773.57,9.6,-0.09314,7e-05,13.24014]
[1777638618835,32.24,77790.19,9.6,-0.09206,6e-05,13.12876]
[1777638622384,32.24,77789.2,9.6,-0.09212,6e-05,13.13508]
[1777638622783,32.24,77787.61,9.6,-0.09222,6e-05,13.14554]
[1777638623059,32.24,77787.61,9.6,-0.09222,6e-05,13.14554]
[1777638623113,32.24,77796.56,9.6,-0.09164,6e-05,13.08618]
[1777638625739,32.23,77802.26,9.6,-0.09127,6e-05,13.04727]
[1777638626324,32.23,77802.26,9.6,-0.09127,6e-05,13.04727]
[1777638626341,32.23,77796.9,9.6,-0.09161,6e-05,13.08235]
[1777638627488,32.23,77796.9,9.6,-0.09161,6e-05,13.08235]
[1777638627525,32.23,77793.71,9.6,-0.09181,6e-05,13.1035]
[1777638627886,32.23,77793.71,9.6,-0.09181,6e-05,13.1035]
[1777638631900,32.23,77809.1,9.6,-0.09082,6e-05,13.00044]
[1777638634850,32.23,77812.3,9.6,-0.09058,6e-05,12.97524]
[1777638638013,32.23,77813.24,9.6,-0.09052,6e-05,12.96837]
[1777638639290,32.23,77813.24,9.6,-0.09051,6e-05,12.96794]
[1777638645320,32.23,77820.75,9.6,-0.09002,6e-05,12.91655]
[1777638646091,32.22,77816.38,9.6,-0.09028,6e-05,12.94389]
[1777638646161,32.22,77804.52,9.6,-0.09104,6e-05,13.02224]
[1777638647041,32.22,77786.67,9.6,-0.09218,6e-05,13.14037]
[1777638648449,32.22,77786.67,9.6,-0.09218,6e-05,13.14037]
[1777638648464,32.22,77779.47,9.6,-0.09265,6e-05,13.18828]
[1777638649048,32.22,77779.47,9.6,-0.09265,6e-05,13.18828]
[1777638651755,32.23,77780.68,9.6,-0.09258,6e-05,13.18077]
[1777638652093,32.23,77781.05,9.6,-0.09256,6e-05,13.17859]
[1777638657552,32.22,77785.0,9.6,-0.0923,6e-05,13.15185]
[1777638657618,32.22,77789.14,9.6,-0.09203,6e-05,13.12418]
[1777638661074,32.22,77796.66,9.6,-0.09154,6e-05,13.0735]
[1777638663137,32.22,77801.85,9.6,-0.09119,6e-05,13.03807]
[1777638664633,32.22,77805.51,9.6,-0.09096,6e-05,13.01354]
[1777638665193,32.22,77807.53,9.6,-0.09083,6e-05,13.00019]
[1777638665353,32.22,77809.43,9.6,-0.0907,6e-05,12.9871]
[1777638666731,32.22,77810.82,9.6,-0.09061,6e-05,12.9781]
[1777638667186,32.22,77810.42,9.6,-0.09064,6e-05,12.98134]
[1777638668448,32.22,77810.42,9.6,-0.09064,6e-05,12.98134]
[1777638668520,32.22,77809.94,9.6,-0.09068,6e-05,12.9851]
[1777638674234,32.22,77804.04,9.6,-0.09107,6e-05,13.02496]
[1777638679274,32.22,77802.54,9.6,-0.09117,6e-05,13.03546]
[1777638684309,32.23,77795.34,9.6,-0.09163,6e-05,13.08358]
[1777638689344,32.23,77797.1,9.6,-0.09152,6e-05,13.07224]
[1777638694379,32.23,77795.84,9.6,-0.09159,6e-05,13.07772]
[1777638699415,32.23,77805.99,9.6,-0.09094,6e-05,13.0111]
[1777638704450,32.23,77808.39,9.6,-0.0908,6e-05,12.99607]
[1777638709485,32.23,77805.3,9.6,-0.091,6e-05,13.01743]
[1777638714520,32.23,77810.22,9.6,-0.0907,6e-05,12.98582]
[1777638719538,32.23,77806.81,9.6,-0.09092,6e-05,13.00916]
[1777638724554,32.23,77803.43,9.6,-0.09115,6e-05,13.03228]
[1777638728773,32.23,77811.21,9.6,-0.09066,6e-05,12.98147]
[1777638728803,32.23,77811.21,9.6,-0.09066,6e-05,12.98147]
[1777638729135,32.23,77811.21,9.6,-0.09066,6e-05,12.98147]
[1777638731750,32.23,77826.61,9.6,-0.08968,6e-05,12.88028]
[1777638737396,32.24,77824.68,9.6,-0.08982,6e-05,12.89471]
[1777638737404,32.24,77824.68,9.6,-0.08982,6e-05,12.89471]
[1777638737685,32.24,77825.05,9.6,-0.0898,6e-05,12.89261]
[1777638739089,32.24,77826.21,9.6,-0.08973,6e-05,12.88489]
[1777638741439,32.24,77840.15,9.6,-0.08885,6e-05,12.79316]
[1777638742673,32.24,77838.36,9.6,-0.08896,6e-05,12.80497]
[1777638743422,32.24,77839.94,9.6,-0.08886,6e-05,12.79466]
[1777638744696,32.24,77845.32,9.6,-0.08852,6e-05,12.75945]
[1777638744776,32.24,77848.96,9.6,-0.0883,6e-05,12.73572]
[1777638744782,32.24,77848.96,9.6,-0.0883,6e-05,12.73572]
[1777638744801,32.24,77848.96,9.6,-0.0883,6e-05,12.73572]
[1777638745702,32.24,77848.96,9.6,-0.0883,6e-05,12.73572]
[1777638746231,32.24,77860.42,9.6,-0.08759,6e-05,12.66094]
[1777638746763,32.24,77860.36,9.6,-0.08759,6e-05,12.6616]
[1777638750575,32.24,77866.03,9.6,-0.08725,6e-05,12.62553]
[1777638752272,32.24,77859.95,9.6,-0.08763,6e-05,12.66551]
[1777638752300,32.24,77859.95,9.6,-0.08763,6e-05,12.66551]
[1777638752429,32.24,77859.95,9.6,-0.08763,6e-05,12.66551]
[1777638755347,32.24,77853.85,9.6,-0.088,6e-05,12.70285]
[1777638756641,32.24,77852.02,9.6,-0.08811,6e-05,12.71518]
[1777638757128,32.24,77849.45,9.6,-0.08827,6e-05,12.73213]
[1777638762079,32.24,77843.4,9.6,-0.08866,6e-05,12.77214]
[1777638766520,32.24,77843.28,9.6,-0.08867,6e-05,12.77322]
[1777638766911,32.24,77842.96,9.6,-0.08869,6e-05,12.77546]
[1777638770784,32.24,77854.57,9.6,-0.08797,6e-05,12.69974]
[1777638779272,32.25,77853.71,9.6,-0.08804,6e-05,12.70718]
[1777638779349,32.25,77853.71,9.6,-0.08804,6e-05,12.70718]
[1777638779515,32.25,77853.71,9.6,-0.08804,6e-05,12.70718]
[1777638779923,32.25,77854.44,9.6,-0.08799,6e-05,12.70275]
[1777638780636,32.25,77854.44,9.6,-0.08799,6e-05,12.70275]
[1777638781257,32.25,77863.79,9.6,-0.08742,6e-05,12.64196]
[1777638786161,32.25,77865.58,9.6,-0.08732,6e-05,12.63138]
[1777638790774,32.25,77867.88,9.6,-0.08718,6e-05,12.61752]
[1777638791935,32.25,77868.71,9.6,-0.08714,6e-05,12.61267]
[1777638792086,32.25,77868.71,9.6,-0.08714,6e-05,12.61267]
[1777638793825,32.25,77879.34,9.6,-0.08649,6e-05,12.54414]
[1777638799118,32.25,77876.15,9.6,-0.08671,6e-05,12.56726]
[1777638801948,32.26,77876.51,9.6,-0.08669,6e-05,12.5657]
[1777638808188,32.26,77883.18,9.6,-0.08631,6e-05,12.52535]
[1777638813311,32.26,77882.29,9.6,-0.08637,6e-05,12.53026]
[1777638817853,32.27,77886.18,9.6,-0.08615,6e-05,12.50696]
[1777638818258,32.27,77886.9,9.6,-0.08611,6e-05,12.50278]
[1777638819437,32.27,77886.9,9.6,-0.08611,6e-05,12.50278]
[1777638819452,32.27,77886.9,9.6,-0.08611,6e-05,12.50278]
[1777638819584,32.27,77886.9,9.6,-0.08611,6e-05,12.50278]
[1777638819607,32.27,77886.9,9.6,-0.08611,6e-05,12.50278]
[1777638821797,32.27,77886.41,9.6,-0.08614,6e-05,12.50612]
[1777638822682,32.27,77886.59,9.6,-0.08613,6e-05,12.50512]
[1777638822726,32.27,77886.43,9.6,-0.08614,6e-05,12.50667]
[1777638828649,32.27,77879.81,9.6,-0.08657,6e-05,12.55215]
[1777638832282,32.27,77883.01,9.6,-0.08639,6e-05,12.53321]
[1777638832566,32.27,77883.01,9.6,-0.08639,6e-05,12.53321]
[1777638832887,32.28,77888.48,9.6,-0.08606,6e-05,12.49822]
[1777638833197,32.28,77888.48,9.6,-0.08606,6e-05,12.49822]
[1777638833381,32.28,77888.48,9.6,-0.08606,6e-05,12.49822]
[1777638833662,32.28,77932.86,9.6,-0.08338,6e-05,12.212]
[1777638833932,32.28,77932.86,9.6,-0.08338,6e-05,12.212]
[1777638834023,32.28,77932.86,9.6,-0.08338,6e-05,12.212]
[1777638834595,32.28,77932.86,9.6,-0.08338,6e-05,12.212]
[1777638834684,32.28,77963.27,9.6,-0.08159,6e-05,12.01879]
[1777638835242,32.28,77963.27,9.6,-0.08159,6e-05,12.01879]
[1777638836042,32.28,77967.63,9.6,-0.08134,6e-05,11.99105]
[1777638840234,32.28,77974.35,9.6,-0.08097,6e-05,11.95194]
[1777638840296,32.28,77974.35,9.6,-0.08097,6e-05,11.95194]
[1777638840326,32.28,77974.35,9.6,-0.08097,6e-05,11.95194]
[1777638840842,32.28,77974.35,9.6,-0.08097,6e-05,11.95194]
[1777638840984,32.28,77985.16,9.6,-0.08035,6e-05,11.88438]
[1777638841625,32.28,77985.16,9.6,-0.08035,6e-05,11.88438]
[1777638843435,32.29,77976.08,9.6,-0.0809,6e-05,11.94381]
[1777638843927,32.29,77980.31,9.6,-0.08066,6e-05,11.91793]
[1777638844096,32.29,77980.31,9.6,-0.08066,6e-05,11.91793]
[1777638844855,32.29,77992.26,9.6,-0.07997,6e-05,11.84289]
[1777638847322,32.29,78001.42,9.6,-0.07946,6e-05,11.78652]
[1777638847704,32.29,78001.42,9.6,-0.07946,6e-05,11.78652]
[1777638847879,32.29,78004.38,9.6,-0.0793,6e-05,11.76864]
[1777638847925,32.29,78004.38,9.6,-0.0793,6e-05,11.76864]
[1777638848891,32.29,78001.87,9.6,-0.07945,6e-05,11.78567]
[1777638851097,32.3,78002.22,9.6,-0.07945,6e-05,11.78585]
[1777638851546,32.3,78002.22,9.6,-0.07945,6e-05,11.78585]
[1777638851708,32.3,78002.22,9.6,-0.07945,6e-05,11.78585]
[1777638851836,32.3,78002.22,9.6,-0.07945,6e-05,11.78585]
[1777638851891,32.3,78005.61,9.6,-0.07926,6e-05,11.76522]
[1777638852119,32.3,78005.61,9.6,-0.07926,6e-05,11.76522]
[1777638852362,32.3,78005.61,9.6,-0.07926,6e-05,11.76522]
[1777638852772,32.3,78062.88,9.6,-0.07604,6e-05,11.40826]
[1777638853208,32.3,78062.88,9.6,-0.07604,6e-05,11.40826]
[1777638853638,32.3,78062.88,9.6,-0.07604,6e-05,11.40826]
[1777638853818,32.3,78062.88,9.6,-0.07604,6e-05,11.40826]
[1777638853877,32.3,78089.31,9.6,-0.07459,5e-05,11.24563]
[1777638855215,32.3,78083.95,9.6,-0.07489,5e-05,11.27975]
[1777638855558,32.3,78058.67,9.6,-0.0763,6e-05,11.43753]
[1777638856105,32.3,78058.67,9.6,-0.0763,6e-05,11.43753]
[1777638856594,32.3,78058.67,9.6,-0.0763,6e-05,11.43753]
[1777638856709,32.3,78058.67,9.6,-0.0763,6e-05,11.43753]
[1777638856808,32.3,78023.4,9.6,-0.07829,6e-05,11.65822]
[1777638857134,32.3,78023.4,9.6,-0.07829,6e-05,11.65822]
[1777638857226,32.3,78023.4,9.6,-0.07829,6e-05,11.65822]
[1777638857261,32.3,78023.4,9.6,-0.07829,6e-05,11.65822]
[1777638857671,32.3,78023.4,9.6,-0.07829,6e-05,11.65822]
[1777638857691,32.3,78023.4,9.6,-0.07829,6e-05,11.65822]
[1777638857975,32.31,78011.78,9.6,-0.07896,6e-05,11.73201]
[1777638858742,32.31,78011.78,9.6,-0.07896,6e-05,11.73201]
[1777638859895,32.31,78006.83,9.6,-0.07925,6e-05,11.7639]
[1777638860761,32.31,78011.83,9.6,-0.07897,6e-05,11.73275]
[1777638860828,32.31,78011.83,9.6,-0.07897,6e-05,11.73275]
[1777638860891,32.31,78006.4,9.6,-0.07928,6e-05,11.76723]
[1777638862226,32.31,78003.69,9.6,-0.07944,6e-05,11.78506]
[1777638863013,32.31,78000.09,9.6,-0.07966,6e-05,11.80848]
[1777638863471,32.31,78000.09,9.6,-0.07966,6e-05,11.80848]
[1777638863610,32.31,78000.09,9.6,-0.07966,6e-05,11.80848]
[1777638863920,32.31,78000.09,9.6,-0.07966,6e-05,11.80848]
[1777638863794,32.31,77997.08,9.6,-0.07984,6e-05,11.82859]
[1777638864830,32.31,77997.08,9.6,-0.07984,6e-05,11.82859]
[1777638865176,32.31,77991.83,9.6,-0.08015,6e-05,11.86282]
[1777638865628,32.31,77995.77,9.6,-0.07993,6e-05,11.83854]
[1777638866396,32.31,77995.77,9.6,-0.07993,6e-05,11.83854]
[1777638866635,32.31,77995.35,9.6,-0.07996,6e-05,11.84183]
[1777638866971,32.31,77995.35,9.6,-0.07996,6e-05,11.84183]
[1777638867139,32.31,77995.35,9.6,-0.07996,6e-05,11.84183]
[1777638867857,32.31,77995.35,9.6,-0.07996,6e-05,11.84183]
[1777638867927,32.31,77993.82,9.6,-0.08005,6e-05,11.85212]
[1777638868649,32.32,77975.51,9.6,-0.08112,6e-05,11.96862]
[1777638869904,32.32,77975.51,9.6,-0.08112,6e-05,11.96862]
[1777638870209,32.32,77963.13,9.6,-0.08185,6e-05,12.0477]
[1777638870866,32.32,77963.13,9.6,-0.08185,6e-05,12.0477]
[1777638873120,32.32,77943.74,9.6,-0.08298,6e-05,12.1688]
[1777638874223,32.32,77935.68,9.6,-0.08346,6e-05,12.22049]
[1777638876490,32.32,77931.39,9.6,-0.08372,6e-05,12.248]
[1777638879746,32.32,77937.28,9.6,-0.08337,6e-05,12.2103]
[1777638879764,32.32,77937.28,9.6,-0.08337,6e-05,12.2103]
[1777638885987,32.32,77927.87,9.6,-0.08393,6e-05,12.27035]
[1777638891811,32.32,77931.39,9.6,-0.08372,6e-05,12.24767]
[1777638896846,32.32,77937.6,9.6,-0.08335,6e-05,12.20796]
[1777638901881,32.32,77929.41,9.6,-0.08384,6e-05,12.26055]
[1777638903331,32.32,77936.22,9.6,-0.08343,6e-05,12.21685]
[1777638903354,32.32,77936.22,9.6,-0.08343,6e-05,12.21685]
[1777638903434,32.32,77936.22,9.6,-0.08343,6e-05,12.21685]
[1777638903514,32.32,77936.22,9.6,-0.08343,6e-05,12.21685]
[1777638903902,32.32,77960.5,9.6,-0.08199,6e-05,12.06179]
[1777638904686,32.32,77960.5,9.6,-0.08199,6e-05,12.06179]
[1777638904747,32.32,77960.5,9.6,-0.08199,6e-05,12.06179]
[1777638904902,32.32,77976.76,9.6,-0.08104,6e-05,11.95831]
[1777638905485,32.32,77976.76,9.6,-0.08104,6e-05,11.95831]
[1777638908130,32.32,77974.26,9.6,-0.08119,6e-05,11.97439]
[1777638908502,32.32,77974.26,9.6,-0.08119,6e-05,11.97439]
[1777638908746,32.32,77974.26,9.6,-0.08119,6e-05,11.97439]
[1777638908931,32.32,77943.78,9.6,-0.08298,6e-05,12.16844]
[1777638909739,32.32,77943.78,9.6,-0.08298,6e-05,12.16844]
[1777638910563,32.32,77946.01,9.6,-0.08285,6e-05,12.1543]
[1777638911184,32.32,77957.97,9.6,-0.08214,6e-05,12.07812]
[1777638911778,32.32,77957.97,9.6,-0.08214,6e-05,12.07812]
[1777638912498,32.32,77962.81,9.6,-0.08186,6e-05,12.04756]
[1777638913050,32.32,77963.65,9.6,-0.08181,6e-05,12.04252]
[1777638916761,32.32,77973.93,9.6,-0.08122,6e-05,11.97824]
[1777638916991,32.32,77973.72,9.6,-0.08124,6e-05,11.97998]
[1777638922194,32.32,77960.72,9.6,-0.082,6e-05,12.06235]
[1777638922249,32.32,77963.41,9.6,-0.08184,6e-05,12.04506]
[1777638926781,32.32,77961.52,9.6,-0.08196,6e-05,12.05825]
[1777638926882,32.32,77961.3,9.6,-0.08197,6e-05,12.05994]
[1777638932218,32.32,77969.08,9.6,-0.08148,6e-05,12.00562]
[1777638937728,32.32,77965.67,9.6,-0.08167,6e-05,12.0262]
[1777638940980,32.32,77982.85,9.6,-0.08067,6e-05,11.91652]
[1777638950228,32.32,77984.87,9.6,-0.08056,6e-05,11.90497]
[1777638955263,32.32,77978.78,9.6,-0.08092,6e-05,11.94407]
[1777638960298,32.32,77975.88,9.6,-0.08109,6e-05,11.96311]
[1777638964727,32.32,77983.74,9.6,-0.08064,6e-05,11.91365]
[1777638965874,32.32,77987.31,9.6,-0.08043,6e-05,11.89122]
[1777638965993,32.32,77987.31,9.6,-0.08043,6e-05,11.89122]
[1777638966016,32.32,77997.99,9.6,-0.07982,6e-05,11.82405]
[1777638966511,32.32,78016.33,9.6,-0.07877,6e-05,11.70868]
[1777638967878,32.32,78016.33,9.6,-0.07877,6e-05,11.70868]
[1777638969069,32.32,78022.79,9.6,-0.0784,6e-05,11.66818]
[1777638969300,32.32,78022.79,9.6,-0.0784,6e-05,11.66818]
[1777638971374,32.32,78032.88,9.6,-0.07783,6e-05,11.60511]
[1777638972383,32.32,78026.14,9.6,-0.07821,6e-05,11.64734]
[1777638972448,32.32,78026.14,9.6,-0.07821,6e-05,11.64734]
[1777638972755,32.32,78026.14,9.6,-0.07821,6e-05,11.64734]
[1777638973489,32.32,78022.71,9.6,-0.07841,6e-05,11.66897]
[1777638974407,32.32,78000.49,9.6,-0.07968,6e-05,11.80858]
[1777638979287,32.32,77989.07,9.6,-0.08033,6e-05,11.87973]
[1777638980017,32.32,77989.07,9.6,-0.08033,6e-05,11.87973]
[1777638980499,32.32,78013.83,9.6,-0.0789,6e-05,11.72309]
[1777638983369,32.32,78018.62,9.6,-0.07862,6e-05,11.69264]
[1777638983406,32.32,78018.62,9.6,-0.07862,6e-05,11.69264]
[1777638984870,32.32,78025.98,9.6,-0.0782,6e-05,11.64654]
[1777638985431,32.32,78032.65,9.6,-0.07782,6e-05,11.60481]
[1777638986038,32.32,78032.65,9.6,-0.07782,6e-05,11.60481]
[1777638986156,32.32,78041.01,9.6,-0.07735,6e-05,11.55272]
[1777638986545,32.32,78041.01,9.6,-0.07735,6e-05,11.55272]
[1777638989511,32.32,78025.88,9.6,-0.07821,6e-05,11.64751]
[1777638989855,32.32,78025.88,9.6,-0.07821,6e-05,11.64751]
[1777638992689,32.32,78027.55,9.6,-0.0781,6e-05,11.6339]
[1777638993199,32.32,78028.77,9.6,-0.07803,6e-05,11.62627]
[1777638993376,32.32,78028.77,9.6,-0.07803,6e-05,11.62627]
[1777638993996,32.32,78028.77,9.6,-0.07803,6e-05,11.62627]
[1777638995082,32.32,78033.47,9.6,-0.07776,6e-05,11.59692]
[1777638995467,32.32,78038.28,9.6,-0.07749,6e-05,11.56695]
[1777638995745,32.32,78038.28,9.6,-0.07749,6e-05,11.56695]
[1777638996648,32.32,78041.74,9.6,-0.0773,6e-05,11.54549]
[1777638996763,32.32,78041.74,9.6,-0.0773,6e-05,11.54549]
[1777639000113,32.32,78037.06,9.6,-0.07757,6e-05,11.5751]
[1777639000118,32.32,78037.06,9.6,-0.07757,6e-05,11.5751]
[1777639001713,32.32,78043.77,9.6,-0.07719,6e-05,11.53335]
[1777639001863,32.32,78043.77,9.6,-0.07719,6e-05,11.53335]
[1777639004982,32.32,78045.87,9.6,-0.07707,6e-05,11.52073]
[1777639007888,32.32,78051.06,9.6,-0.07679,6e-05,11.48892]
[1777639007999,32.32,78051.06,9.6,-0.07679,6e-05,11.48892]
[1777639008499,32.32,78052.38,9.6,-0.07672,6e-05,11.48091]
[1777639009548,32.32,78061.11,9.6,-0.07623,6e-05,11.42694]
[1777639010835,32.32,78070.7,9.6,-0.0757,6e-05,11.36786]
[1777639011926,32.32,78078.73,9.6,-0.07526,6e-05,11.31866]
[1777639012640,32.32,78080.63,9.6,-0.07516,6e-05,11.3074]
[1777639012663,32.32,78080.63,9.6,-0.07516,6e-05,11.3074]
[1777639012817,32.32,78080.63,9.6,-0.07516,6e-05,11.3074]
[1777639015110,32.33,78104.1,9.6,-0.07389,5e-05,11.16426]
[1777639021236,32.33,78102.16,9.6,-0.07404,5e-05,11.18131]
[1777639023685,32.33,78108.48,9.6,-0.07371,5e-05,11.14403]
[1777639026562,32.34,78109.23,9.6,-0.07369,5e-05,11.14169]
[1777639026823,32.34,78114.77,9.6,-0.07339,5e-05,11.10785]
[1777639031858,32.34,78117.69,9.6,-0.07325,5e-05,11.09232]
[1777639034480,32.34,78121.91,9.6,-0.07303,5e-05,11.06727]
[1777639034566,32.34,78121.91,9.6,-0.07303,5e-05,11.06727]
[1777639034879,32.34,78128.66,9.6,-0.07267,5e-05,11.02657]
[1777639035939,32.34,78128.66,9.6,-0.07267,5e-05,11.02657]
[1777639036513,32.34,78138.67,9.6,-0.07213,5e-05,10.96577]
[1777639037427,32.34,78139.48,9.6,-0.07209,5e-05,10.96094]
[1777639038139,32.34,78139.48,9.6,-0.07209,5e-05,10.96094]
[1777639038239,32.34,78135.76,9.6,-0.07229,5e-05,10.98359]
[1777639038572,32.34,78135.76,9.6,-0.07229,5e-05,10.98359]
[1777639039059,32.34,78135.76,9.6,-0.07229,5e-05,10.98359]
[1777639038909,32.34,78132.17,9.6,-0.07248,5e-05,11.00543]
[1777639042092,32.34,78136.82,9.6,-0.07224,5e-05,10.97822]
[1777639042131,32.34,78136.82,9.6,-0.07224,5e-05,10.97822]
[1777639042629,32.35,78139.04,9.6,-0.07213,5e-05,10.96529]
[1777639043410,32.35,78143.65,9.6,-0.07189,5e-05,10.93744]
[1777639044014,32.35,78143.53,9.6,-0.07189,5e-05,10.93829]
[1777639045746,32.35,78149.92,9.6,-0.07156,5e-05,10.89976]
[1777639047052,32.35,78154.88,9.6,-0.0713,5e-05,10.86999]
[1777639047144,32.35,78152.56,9.6,-0.07142,5e-05,10.88422]
[1777639047973,32.35,78131.91,9.6,-0.07252,5e-05,11.00995]
[1777639049012,32.35,78131.91,9.6,-0.07252,5e-05,11.00995]
[1777639049017,32.35,78131.91,9.6,-0.07252,5e-05,11.00995]
[1777639049061,32.35,78131.91,9.6,-0.07252,5e-05,11.00995]
[1777639049147,32.35,78115.93,9.6,-0.07338,5e-05,11.10771]
[1777639051312,32.35,78114.69,9.6,-0.07346,5e-05,11.11586]
[1777639052903,32.35,78111.72,9.6,-0.0736,5e-05,11.13121]
[1777639053008,32.35,78110.32,9.6,-0.07368,5e-05,11.14005]
[1777639055460,32.35,78104.57,9.6,-0.074,5e-05,11.17678]
[1777639055512,32.35,78104.57,9.6,-0.074,5e-05,11.17678]
[1777639055872,32.35,78104.57,9.6,-0.074,5e-05,11.17678]
[1777639056029,32.35,78087.73,9.6,-0.07493,5e-05,11.28085]
[1777639056324,32.35,78087.73,9.6,-0.07493,5e-05,11.28085]
[1777639056819,32.35,78087.73,9.6,-0.07493,5e-05,11.28085]
[1777639057036,32.35,78075.57,9.6,-0.0756,6e-05,11.35633]
[1777639057341,32.35,78075.57,9.6,-0.0756,6e-05,11.35633]
[1777639057545,32.35,78075.57,9.6,-0.0756,6e-05,11.35633]
[1777639057932,32.35,78075.57,9.6,-0.0756,6e-05,11.35633]
[1777639058054,32.35,78075.57,9.6,-0.0756,6e-05,11.35633]
[1777639058146,32.35,78061.15,9.6,-0.07641,6e-05,11.44595]
[1777639061180,32.35,78057.33,9.6,-0.07663,6e-05,11.47034]
[1777639061239,32.35,78057.33,9.6,-0.07663,6e-05,11.47034]
[1777639062420,32.36,78065.56,9.6,-0.07617,6e-05,11.41958]
[1777639063766,32.36,78070.15,9.6,-0.07592,6e-05,11.39151]
[1777639064557,32.36,78073.63,9.6,-0.07576,6e-05,11.37368]
[1777639069756,32.38,78072.82,9.6,-0.07591,6e-05,11.39102]
[1777639075162,32.38,78064.05,9.6,-0.07641,6e-05,11.44709]
[1777639077905,32.38,78066.84,9.6,-0.07626,6e-05,11.43038]
[1777639080472,32.38,78068.91,9.6,-0.07615,6e-05,11.41818]
[1777639081011,32.38,78068.83,9.6,-0.07616,6e-05,11.41886]
[1777639081750,32.38,78068.83,9.6,-0.07616,6e-05,11.41886]
[1777639081981,32.38,78083.81,9.6,-0.07533,6e-05,11.32652]
[1777639084878,32.39,78083.33,9.6,-0.0754,6e-05,11.33452]
[1777639086126,32.4,78072.65,9.6,-0.07604,6e-05,11.4053]
[1777639088780,32.4,78055.97,9.6,-0.07697,6e-05,11.50902]
[1777639089896,32.4,78058.2,9.6,-0.07685,6e-05,11.49557]
[1777639095302,32.4,78043.99,9.6,-0.07765,6e-05,11.58476]
[1777639100337,32.4,78044.28,9.6,-0.07764,6e-05,11.58332]
[1777639102088,32.4,78044.28,9.6,-0.07764,6e-05,11.58332]
[1777639102108,32.4,78044.4,9.6,-0.07763,6e-05,11.58271]
[1777639106379,32.4,78059.69,9.6,-0.07676,6e-05,11.4863]
[1777639109912,32.4,78067.09,9.6,-0.07633,6e-05,11.43825]
[1777639113258,32.39,78070.37,9.6,-0.07609,6e-05,11.40967]
[1777639115442,32.39,78094.03,9.6,-0.07477,5e-05,11.26227]
[1777639116741,32.39,78094.03,9.6,-0.07477,5e-05,11.26227]
[1777639116842,32.39,78094.07,9.6,-0.07479,5e-05,11.26446]
[1777639122491,32.43,78084.4,9.6,-0.07555,6e-05,11.35051]
[1777639127897,32.43,78075.45,9.6,-0.07609,6e-05,11.41087]
[1777639130843,32.44,78057.48,9.6,-0.0771,6e-05,11.52341]
[1777639136451,32.44,78054.15,9.6,-0.07729,6e-05,11.54444]
[1777639139729,32.44,78050.78,9.6,-0.07748,6e-05,11.56564]
[1777639140765,32.44,78048.86,9.6,-0.07759,6e-05,11.57768]
[1777639141021,32.44,78048.86,9.6,-0.07759,6e-05,11.57768]
[1777639142122,32.44,78045.78,9.6,-0.07776,6e-05,11.59687]
[1777639145203,32.44,78033.64,9.6,-0.07845,6e-05,11.67246]
[1777639147005,32.44,78032.92,9.6,-0.07849,6e-05,11.67675]
[1777639147632,32.44,78031.27,9.6,-0.07858,6e-05,11.68682]
[1777639149966,32.44,78026.87,9.6,-0.07883,6e-05,11.71418]
[1777639150859,32.44,78024.5,9.6,-0.07896,6e-05,11.72863]
[1777639152527,32.43,78017.1,9.6,-0.07938,6e-05,11.77449]
[1777639153425,32.43,78007.14,9.6,-0.07995,6e-05,11.83673]
[1777639159786,32.43,78014.23,9.6,-0.07952,6e-05,11.78982]
[1777639165623,32.43,78016.04,9.6,-0.0794,6e-05,11.77661]
[1777639170833,32.43,78024.65,9.6,-0.07889,6e-05,11.72125]
[1777639171446,32.43,78024.65,9.6,-0.07889,6e-05,11.72125]
[1777639172962,32.43,78025.31,9.6,-0.07884,6e-05,11.71375]
[1777639178889,32.42,78023.8,9.6,-0.07891,6e-05,11.72164]
[1777639184029,32.42,78023.15,9.6,-0.07894,6e-05,11.72475]
[1777639184126,32.42,78022.93,9.6,-0.07895,6e-05,11.72588]
[1777639189966,32.42,78018.11,9.6,-0.07923,6e-05,11.7572]
[1777639195001,32.42,78016.84,9.6,-0.07931,6e-05,11.76589]
[1777639200037,32.43,78021.82,9.6,-0.07904,6e-05,11.73554]
[1777639205072,32.43,78028.9,9.6,-0.07864,6e-05,11.69242]
[1777639210109,32.43,78030.44,9.6,-0.07857,6e-05,11.68416]
[1777639215145,32.43,78033.42,9.6,-0.07841,6e-05,11.66708]
[1777639220182,32.43,78035.61,9.6,-0.0783,6e-05,11.65486]
[1777639225217,32.44,78041.26,9.6,-0.078,6e-05,11.62159]
[1777639227886,32.44,78040.34,9.6,-0.07806,6e-05,11.62807]
[1777639227973,32.44,78040.34,9.6,-0.07806,6e-05,11.62807]
[1777639228079,32.44,78040.34,9.6,-0.07806,6e-05,11.62807]
[1777639228249,32.44,78064.15,9.6,-0.07673,6e-05,11.48055]
[1777639228542,32.44,78064.15,9.6,-0.07673,6e-05,11.48055]
[1777639228644,32.44,78064.15,9.6,-0.07673,6e-05,11.48055]
[1777639228997,32.44,78064.15,9.6,-0.07673,6e-05,11.48055]
[1777639229292,32.44,78083.82,9.6,-0.07563,6e-05,11.35827]
[1777639232302,32.44,78088.76,9.6,-0.07534,5e-05,11.32451]
[1777639232339,32.44,78109.86,9.6,-0.07418,5e-05,11.19506]
[1777639232505,32.44,78109.86,9.6,-0.07418,5e-05,11.19506]
[1777639233279,32.44,78127.25,9.6,-0.07325,5e-05,11.08961]
[1777639234165,32.44,78127.25,9.6,-0.07325,5e-05,11.08961]
[1777639239335,32.44,78126.91,9.6,-0.0733,5e-05,11.09525]
[1777639244362,32.45,78117.85,9.6,-0.07382,5e-05,11.15466]
[1777639250148,32.45,78111.74,9.6,-0.07418,5e-05,11.19443]
[1777639254222,32.46,78105.32,9.6,-0.07454,5e-05,11.23589]
[1777639255552,32.46,78099.8,9.6,-0.07486,5e-05,11.27125]
[1777639261476,32.46,78084.91,9.6,-0.07569,6e-05,11.36479]
[1777639267198,32.46,78091.03,9.6,-0.07537,5e-05,11.32878]
[1777639271547,32.47,78076.43,9.6,-0.07619,6e-05,11.42039]
[1777639272854,32.47,78076.43,9.6,-0.07619,6e-05,11.42039]
[1777639274447,32.47,78072.65,9.6,-0.0764,6e-05,11.4441]
[1777639275912,32.47,78072.27,9.6,-0.07643,6e-05,11.44661]
[1777639275943,32.47,78072.27,9.6,-0.07643,6e-05,11.44661]
[1777639279477,32.47,78061.63,9.6,-0.07702,6e-05,11.51301]
[1777639279538,32.47,78061.63,9.6,-0.07702,6e-05,11.51301]
[1777639282336,32.47,78053.53,9.6,-0.07748,6e-05,11.56328]
[1777639282580,32.47,78052.72,9.6,-0.07752,6e-05,11.56831]
[1777639284671,32.47,78050.92,9.6,-0.07762,6e-05,11.57948]
[1777639285354,32.47,78050.92,9.6,-0.07762,6e-05,11.57948]
[1777639285363,32.47,78050.92,9.6,-0.07762,6e-05,11.57948]
[1777639285654,32.47,78052.69,9.6,-0.07752,6e-05,11.56847]
[1777639285953,32.47,78052.69,9.6,-0.07752,6e-05,11.56847]
[1777639288039,32.47,78047.33,9.6,-0.07782,6e-05,11.60173]
[1777639288128,32.47,78043.46,9.6,-0.07804,6e-05,11.62565]
[1777639293398,32.47,78034.56,9.6,-0.07854,6e-05,11.67923]
[1777639299744,32.47,78032.49,9.6,-0.07867,6e-05,11.69413]
[1777639301813,32.47,78027.86,9.6,-0.07894,6e-05,11.72336]
[1777639301878,32.47,78017.9,9.6,-0.07951,6e-05,11.78597]
[1777639307117,32.47,78013.05,9.6,-0.0798,6e-05,11.81826]
[1777639307422,32.48,78011.38,9.6,-0.07991,6e-05,11.82979]
[1777639307693,32.48,78011.38,9.6,-0.07991,6e-05,11.82979]
[1777639310672,32.48,77994.17,9.6,-0.08091,6e-05,11.9394]
[1777639312975,32.48,77987.44,9.6,-0.08131,6e-05,11.98243]
[1777639313514,32.48,77984.1,9.6,-0.08151,6e-05,12.0038]
[1777639316860,32.48,77982.7,9.6,-0.08159,6e-05,12.01311]
[1777639316879,32.48,77982.7,9.6,-0.08159,6e-05,12.01311]
[1777639316899,32.48,77982.7,9.6,-0.08159,6e-05,12.01311]
[1777639320693,32.48,77982.68,9.6,-0.0816,6e-05,12.01435]
[1777639320891,32.48,77967.62,9.6,-0.08249,6e-05,12.10978]
[1777639321732,32.48,77967.62,9.6,-0.08249,6e-05,12.10978]
[1777639321898,32.48,77967.06,9.6,-0.08252,6e-05,12.11356]
[1777639326934,32.49,77964.34,9.6,-0.08271,6e-05,12.13373]
[1777639328126,32.49,77964.34,9.6,-0.08271,6e-05,12.13373]
[1777639330843,32.49,77964.6,9.6,-0.0827,6e-05,12.13347]
[1777639331319,32.49,77964.6,9.6,-0.0827,6e-05,12.13347]
[1777639331785,32.49,77974.76,9.6,-0.08211,6e-05,12.06947]
[1777639332392,32.49,77974.76,9.6,-0.08211,6e-05,12.06947]
[1777639332425,32.49,77974.76,9.6,-0.08211,6e-05,12.06947]
[1777639332442,32.49,77980.26,9.6,-0.08179,6e-05,12.03522]
[1777639333109,32.49,77980.26,9.6,-0.08179,6e-05,12.03522]
[1777639333117,32.49,77980.26,9.6,-0.08179,6e-05,12.03522]
[1777639337226,32.49,77986.76,9.6,-0.08142,6e-05,11.99517]
[1777639338141,32.49,77987.16,9.6,-0.0814,6e-05,11.99291]
[1777639344055,32.49,77990.05,9.6,-0.08126,6e-05,11.97692]
[1777639348099,32.5,77985.01,9.6,-0.08156,6e-05,12.00975]
[1777639348241,32.5,77985.01,9.6,-0.08156,6e-05,12.00975]
[1777639348261,32.5,77985.01,9.6,-0.08156,6e-05,12.00975]
[1777639354126,32.5,77977.52,9.6,-0.08199,6e-05,12.05582]
[1777639356779,32.5,77973.48,9.6,-0.08224,6e-05,12.0819]
[1777639357244,32.5,77966.94,9.6,-0.08263,6e-05,12.12401]
[1777639357974,32.5,77966.94,9.6,-0.08263,6e-05,12.12401]
[1777639360051,32.5,77965.06,9.6,-0.08275,6e-05,12.13705]
[1777639363388,32.5,77959.74,9.6,-0.08307,6e-05,12.17239]
[1777639365483,32.51,77959.74,9.6,-0.08309,6e-05,12.17367]
[1777639368140,32.51,77968.34,9.6,-0.08259,6e-05,12.12001]
[1777639368187,32.51,77968.34,9.6,-0.08259,6e-05,12.12001]
[1777639370186,32.51,77971.82,9.6,-0.08239,6e-05,12.099]
[1777639370255,32.51,77971.82,9.6,-0.08239,6e-05,12.099]
[1777639370428,32.51,77971.82,9.6,-0.08239,6e-05,12.099]
[1777639370381,32.51,77973.14,9.6,-0.08232,6e-05,12.09119]
[1777639375249,32.51,77978.0,9.6,-0.08204,6e-05,12.0612]
[1777639378536,32.51,77970.89,9.6,-0.08247,6e-05,12.107]
[1777639379573,32.51,77969.74,9.6,-0.08254,6e-05,12.11445]
[1777639382377,32.51,77967.7,9.6,-0.08266,6e-05,12.12768]
[1777639388365,32.51,77974.2,9.6,-0.08228,6e-05,12.0874]
[1777639393400,32.51,77970.82,9.6,-0.08249,6e-05,12.10979]
[1777639398435,32.52,77971.73,9.6,-0.08245,6e-05,12.10491]
[1777639403470,32.52,77974.17,9.6,-0.08231,6e-05,12.09039]
[1777639406170,32.52,77973.53,9.6,-0.08235,6e-05,12.09486]
[1777639408650,32.52,77958.63,9.6,-0.08323,6e-05,12.18991]
[1777639415330,32.52,77945.5,9.6,-0.08399,6e-05,12.27011]
[1777639415465,32.52,77945.5,9.6,-0.08399,6e-05,12.27011]
[1777639415801,32.52,77945.67,9.6,-0.08398,6e-05,12.26879]
[1777639416300,32.52,77943.51,9.6,-0.08411,6e-05,12.28289]
[1777639422194,32.52,77942.6,9.6,-0.08418,6e-05,12.28991]
[1777639427641,32.52,77940.86,9.6,-0.0843,6e-05,12.30277]
[1777639432676,32.52,77942.5,9.6,-0.08421,6e-05,12.29355]
[1777639436729,32.53,77938.33,9.6,-0.08447,6e-05,12.32097]
[1777639436834,32.53,77938.53,9.6,-0.08446,6e-05,12.31992]
[1777639442746,32.53,77939.68,9.6,-0.08442,6e-05,12.31642]
[1777639447781,32.54,77940.66,9.6,-0.0844,6e-05,12.31353]
[1777639452214,32.54,77941.33,9.6,-0.08438,6e-05,12.3113]
[1777639452295,32.54,77941.8,9.6,-0.08436,6e-05,12.30969]
[1777639452672,32.54,77941.8,9.6,-0.08436,6e-05,12.30969]
[1777639454383,32.54,77945.85,9.6,-0.08412,6e-05,12.28384]
[1777639457811,32.54,77949.04,9.6,-0.08394,6e-05,12.26474]
[1777639458371,32.54,77950.85,9.6,-0.08384,6e-05,12.25431]
[1777639462198,32.55,77953.58,9.6,-0.08369,6e-05,12.23855]
[1777639462300,32.55,77954.9,9.6,-0.08363,6e-05,12.23175]
[1777639467925,32.55,77951.7,9.6,-0.08384,6e-05,12.254]
[1777639472960,32.55,77956.02,9.6,-0.08358,6e-05,12.22493]
[1777639478525,32.56,77953.11,9.6,-0.08376,6e-05,12.2448]
[1777639479627,32.56,77953.92,9.6,-0.08372,6e-05,12.24026]
[1777639479791,32.56,77953.92,9.6,-0.08372,6e-05,12.24026]
[1777639480324,32.56,77953.92,9.6,-0.08372,6e-05,12.24026]
[1777639481990,32.56,77950.64,9.6,-0.08392,6e-05,12.26159]
[1777639483574,32.56,77946.7,9.6,-0.08415,6e-05,12.2867]
[1777639484999,32.56,77952.31,9.6,-0.08383,6e-05,12.25163]
[1777639487905,32.56,77947.05,9.6,-0.08415,6e-05,12.28591]
[1777639489964,32.56,77947.61,9.6,-0.08411,6e-05,12.28256]
[1777639495117,32.56,77947.21,9.6,-0.08415,6e-05,12.28641]
[1777639500151,32.56,77946.15,9.6,-0.08422,6e-05,12.29418]
[1777639505186,32.56,77937.63,9.6,-0.08474,6e-05,12.34961]
[1777639510223,32.57,77938.3,9.6,-0.08471,6e-05,12.34582]
[1777639515257,32.57,77946.04,9.6,-0.08425,6e-05,12.29703]
[1777639520292,32.57,77953.74,9.6,-0.0838,6e-05,12.2492]
[1777639525327,32.57,77952.39,9.6,-0.08389,6e-05,12.25917]
[1777639530362,32.57,77949.9,9.6,-0.08405,6e-05,12.27613]
[1777639535397,32.57,77942.16,9.6,-0.0845,6e-05,12.32331]
[1777639536712,32.57,77940.84,9.6,-0.08458,6e-05,12.33188]
[1777639537411,32.57,77940.85,9.6,-0.08459,6e-05,12.33236]
[1777639539070,32.57,77941.67,9.6,-0.08455,6e-05,12.32767]
[1777639544895,32.58,77951.07,9.6,-0.08402,6e-05,12.27155]
[1777639545607,32.58,77951.07,9.6,-0.08402,6e-05,12.27155]
[1777639546101,32.58,77952.17,9.6,-0.08396,6e-05,12.2652]
[1777639546394,32.58,77952.17,9.6,-0.08396,6e-05,12.2652]
[1777639547726,32.58,77951.45,9.6,-0.08401,6e-05,12.2711]
[1777639549179,32.58,77951.95,9.6,-0.08399,6e-05,12.26856]
[1777639551376,32.59,77951.74,9.6,-0.08401,6e-05,12.2712]
[1777639556544,32.59,77947.2,9.6,-0.08432,6e-05,12.30395]
[1777639561580,32.6,77944.62,9.6,-0.0845,6e-05,12.32339]
[1777639563973,32.6,77947.51,9.6,-0.08434,6e-05,12.30615]
[1777639564122,32.6,77947.51,9.6,-0.08434,6e-05,12.30615]
[1777639564601,32.6,77973.21,9.6,-0.08282,6e-05,12.14346]
[1777639564810,32.6,77973.21,9.6,-0.08282,6e-05,12.14346]
[1777639565022,32.6,77973.21,9.6,-0.08282,6e-05,12.14346]
[1777639565305,32.6,77973.21,9.6,-0.08282,6e-05,12.14346]
[1777639565608,32.6,77983.7,9.6,-0.08221,6e-05,12.07753]
[1777639568119,32.61,77984.89,9.6,-0.08224,6e-05,12.08058]
[1777639573664,32.62,77986.36,9.6,-0.08222,6e-05,12.079]
[1777639575878,32.63,77986.48,9.6,-0.08222,6e-05,12.07929]
[1777639582169,32.63,77985.74,9.6,-0.08229,6e-05,12.08654]
[1777639582685,32.63,77985.74,9.6,-0.08229,6e-05,12.08654]
[1777639582464,32.63,77985.93,9.6,-0.08229,6e-05,12.08639]
[1777639583064,32.63,77985.93,9.6,-0.08229,6e-05,12.08639]
[1777639583179,32.63,77985.93,9.6,-0.08229,6e-05,12.08639]
[1777639583633,32.63,78004.81,9.6,-0.08119,6e-05,11.96777]
[1777639584914,32.63,78018.7,9.6,-0.08039,6e-05,11.88065]
[1777639585579,32.65,78021.41,9.6,-0.08032,6e-05,11.87308]
[1777639590783,32.71,78023.44,9.6,-0.08058,6e-05,11.90274]
[1777639595869,32.75,78017.34,9.6,-0.08119,6e-05,11.96787]
[1777639601860,32.77,78011.01,9.6,-0.0817,6e-05,12.02406]
[1777639607114,32.78,78006.03,9.6,-0.08202,6e-05,12.05825]
[1777639607155,32.78,77990.18,9.6,-0.08294,6e-05,12.15794]
[1777639608457,32.78,77990.18,9.6,-0.08294,6e-05,12.15794]
[1777639608622,32.78,77980.1,9.6,-0.08354,6e-05,12.22222]
[1777639613965,32.78,77973.21,9.6,-0.08397,6e-05,12.26899]
[1777639619491,32.79,77973.05,9.6,-0.08401,6e-05,12.27256]
[1777639620555,32.79,77979.21,9.6,-0.08366,6e-05,12.23493]
[1777639620676,32.79,77979.21,9.6,-0.08366,6e-05,12.23493]
[1777639620562,32.8,78005.51,9.6,-0.0822,6e-05,12.07877]
[1777639621110,32.8,78005.51,9.6,-0.0822,6e-05,12.07877]
[1777639621714,32.8,78005.51,9.6,-0.0822,6e-05,12.07877]
[1777639621236,32.8,78024.02,9.6,-0.08113,6e-05,11.96285]
[1777639621849,32.8,78024.02,9.6,-0.08113,6e-05,11.96285]
[1777639622256,32.81,78032.41,9.6,-0.08073,6e-05,11.91887]
[1777639628573,32.84,78028.21,9.6,-0.08111,6e-05,11.96084]
[1777639634119,32.84,78023.4,9.6,-0.08143,6e-05,11.99559]
[1777639639154,32.85,78026.57,9.6,-0.08127,6e-05,11.9791]
[1777639644189,32.85,78025.22,9.6,-0.08138,6e-05,11.99092]
[1777639649224,32.86,78025.58,9.6,-0.08139,6e-05,11.99205]
[1777639654260,32.86,78018.72,9.6,-0.0818,6e-05,12.03551]
[1777639659275,32.87,78016.93,9.6,-0.08193,6e-05,12.04916]
[1777639664330,32.87,78009.17,9.6,-0.08241,6e-05,12.10111]
[1777639669366,32.88,78002.94,9.6,-0.08279,6e-05,12.14248]
[1777639674401,32.88,78015.43,9.6,-0.08209,6e-05,12.06657]
[1777639679436,32.88,78011.51,9.6,-0.08234,6e-05,12.09373]
[1777639684472,32.89,78017.32,9.6,-0.08203,6e-05,12.05999]
[1777639689507,32.89,78020.78,9.6,-0.08185,6e-05,12.04117]
[1777639694542,32.9,78027.06,9.6,-0.08152,6e-05,12.00512]
[1777639699577,32.9,78022.11,9.6,-0.08183,6e-05,12.03927]
[1777639705619,32.9,78017.89,9.6,-0.08211,6e-05,12.06916]
[1777639710654,32.91,78023.45,9.6,-0.08181,6e-05,12.03736]
[1777639715689,32.91,78024.07,9.6,-0.08179,6e-05,12.03333]
[1777639720724,32.92,78024.38,9.6,-0.08179,6e-05,12.03434]
[1777639725759,32.92,78024.52,9.6,-0.08181,6e-05,12.03644]
[1777639730795,32.93,78023.81,9.6,-0.08188,6e-05,12.04372]
[1777639735830,32.93,78012.33,9.6,-0.08257,6e-05,12.11813]
[1777639741160,32.93,78011.96,9.6,-0.08261,6e-05,12.12232]
[1777639746992,32.94,78000.56,9.6,-0.0833,6e-05,12.1964]
[1777639750180,32.94,78000.62,9.6,-0.0833,6e-05,12.19714]
[1777639750239,32.94,78002.37,9.6,-0.0832,6e-05,12.18652]
[1777639751512,32.94,78002.37,9.6,-0.0832,6e-05,12.18652]
[1777639751711,32.94,78002.37,9.6,-0.0832,6e-05,12.18652]
[1777639751732,32.94,77995.51,9.6,-0.08362,6e-05,12.23116]
[1777639753410,32.94,77994.41,9.6,-0.08368,6e-05,12.23808]
[1777639753489,32.94,77994.41,9.6,-0.08368,6e-05,12.23808]
[1777639753529,32.94,77996.48,9.6,-0.08357,6e-05,12.2257]
[1777639754784,32.94,77996.48,9.6,-0.08357,6e-05,12.2257]
[1777639760192,32.95,77996.14,9.6,-0.08362,6e-05,12.23171]
[1777639766045,32.95,77988.56,9.6,-0.08411,6e-05,12.28428]
[1777639771080,32.96,77980.82,9.6,-0.08458,6e-05,12.33302]
[1777639776688,32.96,77985.43,9.6,-0.08433,6e-05,12.30629]
[1777639783164,33.0,77984.44,9.6,-0.08463,6e-05,12.33888]
[1777639788199,33.01,77986.45,9.6,-0.08458,6e-05,12.33418]
[1777639793234,33.02,77981.94,9.6,-0.08487,6e-05,12.36537]
[1777639797155,33.02,77982.97,9.6,-0.08483,6e-05,12.36045]
[1777639797306,33.02,77982.97,9.6,-0.08483,6e-05,12.36045]
[1777639797325,33.02,77982.97,9.6,-0.08483,6e-05,12.36045]
[1777639797388,33.02,77980.52,9.6,-0.08498,6e-05,12.37642]
[1777639803304,33.08,77981.19,9.6,-0.08534,6e-05,12.41609]
[1777639808339,33.14,77985.74,9.6,-0.08544,6e-05,12.42745]
[1777639813374,33.19,77987.52,9.6,-0.08566,6e-05,12.45243]
[1777639815494,33.2,77989.61,9.6,-0.0856,6e-05,12.44594]
[1777639815537,33.2,77989.61,9.6,-0.0856,6e-05,12.44594]
[1777639815570,33.22,77995.52,9.6,-0.08537,6e-05,12.42218]
[1777639817240,33.22,77998.75,9.6,-0.08518,6e-05,12.40191]
[1777639821452,33.23,78003.56,9.6,-0.08491,6e-05,12.37305]
[1777639821519,33.23,78003.56,9.6,-0.08491,6e-05,12.37305]
[1777639821553,33.23,78003.59,9.6,-0.08492,6e-05,12.37358]
[1777639822028,33.23,78003.59,9.6,-0.08492,6e-05,12.37358]
[1777639824449,33.23,77995.68,9.6,-0.08538,6e-05,12.42309]
[1777639824526,33.23,77995.63,9.6,-0.08538,6e-05,12.42312]
[1777639830495,33.23,77995.11,9.6,-0.08543,6e-05,12.42792]
[1777639835530,33.23,77994.07,9.6,-0.08548,6e-05,12.43259]
[1777639840565,33.23,77996.08,9.6,-0.08538,6e-05,12.42134]
[1777639846607,33.23,77993.79,9.6,-0.08553,6e-05,12.43744]
[1777639851642,33.24,77994.45,9.6,-0.0855,6e-05,12.43466]
[1777639856677,33.24,77993.33,9.6,-0.08558,6e-05,12.44297]
[1777639858053,33.24,77987.9,9.6,-0.0859,6e-05,12.47734]
[1777639859998,33.24,77983.78,9.6,-0.08615,6e-05,12.50365]
[1777639863289,33.24,77983.83,9.6,-0.08615,6e-05,12.50382]
[1777639868767,33.24,77983.76,9.6,-0.08617,6e-05,12.5053]
[1777639873192,33.24,77984.46,9.6,-0.08613,6e-05,12.50161]
[1777639874559,33.24,77988.02,9.6,-0.08592,6e-05,12.47941]
[1777639875111,33.24,77988.78,9.6,-0.08588,6e-05,12.47486]
[1777639877542,33.24,77983.41,9.6,-0.0862,6e-05,12.50909]
[1777639882866,33.25,77984.75,9.6,-0.08613,6e-05,12.50167]
[1777639887901,33.25,77988.35,9.6,-0.08593,6e-05,12.47995]
[1777639892935,33.25,77987.14,9.6,-0.08599,6e-05,12.48519]
[1777639897973,33.25,77991.92,9.6,-0.08571,6e-05,12.45591]
[1777639903007,33.25,77996.59,9.6,-0.08544,6e-05,12.42762]
[1777639908044,33.25,77996.18,9.6,-0.08548,6e-05,12.43121]
[1777639913078,33.25,77994.94,9.6,-0.08556,6e-05,12.43991]
[1777639914835,33.25,77994.94,9.6,-0.08556,6e-05,12.43991]
[1777639914874,33.25,77995.02,9.6,-0.08556,6e-05,12.43974]
[1777639920127,33.27,77992.57,9.6,-0.08582,6e-05,12.46846]
[1777639925162,33.28,77989.75,9.6,-0.08602,6e-05,12.48888]
[1777639930197,33.28,77988.03,9.6,-0.08614,6e-05,12.50209]
[1777639935205,33.29,77989.91,9.6,-0.08612,6e-05,12.49978]
[1777639941247,33.3,77990.67,9.6,-0.0861,6e-05,12.49824]
[1777639946309,33.3,77993.25,9.6,-0.08597,6e-05,12.48473]
[1777639948839,33.3,77993.25,9.6,-0.08597,6e-05,12.48473]
[1777639948940,33.31,77993.33,9.6,-0.08598,6e-05,12.48565]
[1777639955372,33.32,77993.5,9.6,-0.08607,6e-05,12.49435]
[1777639960408,33.35,77990.48,9.6,-0.08643,6e-05,12.53225]
[1777639965442,33.36,77989.98,9.6,-0.08649,6e-05,12.53932]
[1777639971484,33.36,77990.83,9.6,-0.08648,6e-05,12.53863]
[1777639976519,33.37,77990.84,9.6,-0.08652,6e-05,12.54242]
[1777639979388,33.37,77990.39,9.6,-0.08656,6e-05,12.54677]
[1777639981835,33.38,77990.43,9.6,-0.08657,6e-05,12.54803]
[1777639981936,33.38,77990.58,9.6,-0.08658,6e-05,12.54859]
[1777639987597,33.38,77989.38,9.6,-0.08667,6e-05,12.55814]
[1777639991790,33.38,77988.02,9.6,-0.08676,6e-05,12.56765]
[1777639991891,33.38,77987.69,9.6,-0.08678,6e-05,12.57003]
[1777639997672,33.41,77988.0,9.6,-0.08691,6e-05,12.58433]
[1777640002709,33.41,77987.82,9.6,-0.08695,6e-05,12.5887]
[1777640007844,33.42,77974.15,9.6,-0.08784,6e-05,12.68247]
[1777640013786,33.43,77971.39,9.6,-0.08801,6e-05,12.69962]
[1777640018821,33.43,77971.53,9.6,-0.08803,6e-05,12.70111]
[1777640023856,33.43,77970.21,9.6,-0.08813,6e-05,12.71171]
[1777640028891,33.44,77966.37,9.6,-0.08838,6e-05,12.73804]
[1777640034932,33.44,77966.08,9.6,-0.08842,6e-05,12.74231]
[1777640039968,33.44,77967.57,9.6,-0.08835,6e-05,12.73495]
[1777640045006,33.45,77968.89,9.6,-0.08829,6e-05,12.72871]
[1777640050038,33.45,77964.39,9.6,-0.08858,6e-05,12.75914]
[1777640055073,33.45,77950.84,9.6,-0.08941,6e-05,12.84634]
[1777640055407,33.45,77950.84,9.6,-0.08941,6e-05,12.84634]
[1777640055540,33.45,77950.84,9.6,-0.08941,6e-05,12.84634]
[1777640061205,33.45,77941.69,9.6,-0.08998,6e-05,12.90529]
[1777640070179,33.46,77942.38,9.6,-0.08995,6e-05,12.90246]
[1777640075215,33.46,77936.77,9.6,-0.09028,6e-05,12.93564]
[1777640080814,33.46,77939.88,9.6,-0.0901,6e-05,12.91652]
[1777640086292,33.46,77938.37,9.6,-0.0902,6e-05,12.92727]
[1777640091332,33.46,77937.66,9.6,-0.09025,6e-05,12.93258]
[1777640096363,33.46,77936.79,9.6,-0.09032,6e-05,12.93893]
[1777640101399,33.46,77938.56,9.6,-0.09021,6e-05,12.92847]
[1777640107441,33.47,77948.96,9.6,-0.08959,6e-05,12.86413]
[1777640109048,33.47,77948.96,9.6,-0.08959,6e-05,12.86413]
[1777640110462,33.47,77966.36,9.6,-0.08855,6e-05,12.75512]
[1777640111762,33.47,77966.36,9.6,-0.08855,6e-05,12.75512]
[1777640111863,33.47,77967.45,9.6,-0.08849,6e-05,12.74917]
[1777640117511,33.47,77970.36,9.6,-0.08832,6e-05,12.73124]
[1777640122546,33.47,77970.74,9.6,-0.0883,6e-05,12.72926]
[1777640127581,33.47,77972.36,9.6,-0.08821,6e-05,12.71952]
[1777640128457,33.47,77972.36,9.6,-0.08821,6e-05,12.71952]
[1777640128588,33.47,77972.14,9.6,-0.08822,6e-05,12.72099]
[1777640131909,33.47,77970.36,9.6,-0.08834,6e-05,12.73319]
[1777640133224,33.47,77970.16,9.6,-0.08834,6e-05,12.73216]
[1777640142323,33.48,77962.41,9.6,-0.08884,6e-05,12.78494]
[1777640147721,33.48,77960.16,9.6,-0.089,6e-05,12.80128]
[1777640152756,33.48,77952.96,9.6,-0.08945,6e-05,12.84842]
[1777640158798,33.49,77951.62,9.6,-0.08955,6e-05,12.85874]
[1777640163833,33.49,77950.58,9.6,-0.08963,6e-05,12.86654]
[1777640169875,33.49,77951.19,9.6,-0.0896,6e-05,12.86418]
[1777640174910,33.49,77950.98,9.6,-0.08963,6e-05,12.86674]
[1777640179945,33.49,77956.74,9.6,-0.08929,6e-05,12.83164]
[1777640184980,33.5,77958.04,9.6,-0.08923,6e-05,12.82501]
[1777640190015,33.5,77958.01,9.6,-0.08924,6e-05,12.82674]
[1777640195050,33.5,77958.34,9.6,-0.08922,6e-05,12.82295]
[1777640200315,33.5,77959.75,9.6,-0.08914,6e-05,12.8153]
[1777640210155,33.51,77966.79,9.6,-0.08876,6e-05,12.77502]
[1777640215190,33.51,77966.45,9.6,-0.08879,6e-05,12.77911]
[1777640220225,33.52,77966.86,9.6,-0.08879,6e-05,12.77847]
[1777640225260,33.52,77966.49,9.6,-0.08883,6e-05,12.78274]
[1777640230295,33.52,77966.18,9.6,-0.08886,6e-05,12.78659]
[1777640233189,33.52,77966.16,9.6,-0.08887,6e-05,12.78746]
[1777640233448,33.52,77966.4,9.6,-0.08886,6e-05,12.78632]
[1777640234323,33.52,77967.2,9.6,-0.08881,6e-05,12.78126]
[1777640236725,33.52,77967.54,9.6,-0.08879,6e-05,12.7791]
[1777640237344,33.52,77967.03,9.6,-0.08882,6e-05,12.7823]
[1777640240986,33.52,77969.85,9.6,-0.08866,6e-05,12.76568]
[1777640241075,33.52,77969.85,9.6,-0.08866,6e-05,12.76568]
[1777640241793,33.52,77973.39,9.6,-0.08845,6e-05,12.7438]
[1777640242380,33.53,77975.2,9.6,-0.08835,6e-05,12.73285]
[1777640247415,33.53,77980.23,9.6,-0.08805,6e-05,12.70155]
[1777640252450,33.53,77982.23,9.6,-0.08792,6e-05,12.68618]
[1777640257490,33.53,77981.63,9.6,-0.08796,6e-05,12.69039]
[1777640262526,33.53,77985.76,9.6,-0.08771,6e-05,12.66489]
[1777640267560,33.53,77985.86,9.6,-0.08771,6e-05,12.66474]
[1777640271718,33.53,77987.56,9.6,-0.08761,6e-05,12.65433]
[1777640271729,33.53,77985.04,9.6,-0.08776,6e-05,12.67024]
[1777640277630,33.53,77985.11,9.6,-0.08779,6e-05,12.67255]
[1777640282665,33.54,77986.76,9.6,-0.08771,6e-05,12.66446]
[1777640287700,33.54,77977.25,9.6,-0.0883,6e-05,12.72627]
[1777640294748,33.54,77977.39,9.6,-0.08831,6e-05,12.72783]
[1777640299784,33.55,77975.97,9.6,-0.08841,6e-05,12.73846]
[1777640304819,33.55,77969.93,9.6,-0.08879,6e-05,12.77806]
[1777640309854,33.55,77968.93,9.6,-0.08886,6e-05,12.78566]
[1777640314889,33.55,77968.21,9.6,-0.0889,6e-05,12.78821]
[1777640320020,33.55,77968.0,9.6,-0.08892,6e-05,12.79077]
[1777640320370,33.55,77984.81,9.6,-0.08792,6e-05,12.68533]
[1777640320692,33.55,77984.81,9.6,-0.08792,6e-05,12.68533]
[1777640321558,33.55,77981.95,9.6,-0.08809,6e-05,12.70369]
[1777640326973,33.56,77981.89,9.6,-0.08811,6e-05,12.7063]
[1777640332011,33.56,77982.92,9.6,-0.08807,6e-05,12.70128]
[1777640337049,33.56,77983.4,9.6,-0.08806,6e-05,12.70044]
[1777640342085,33.57,77983.37,9.6,-0.08808,6e-05,12.7024]
[1777640347134,33.57,77979.87,9.6,-0.0883,6e-05,12.72599]
[1777640352409,33.57,77981.48,9.6,-0.08822,6e-05,12.71718]
[1777640354980,33.57,77982.46,9.6,-0.08817,6e-05,12.71203]
[1777640360226,33.57,77975.93,9.6,-0.08858,6e-05,12.75482]
[1777640364254,33.58,77961.98,9.6,-0.08942,6e-05,12.84346]
[1777640365667,33.58,77959.94,9.6,-0.08955,6e-05,12.85646]
[1777640366853,33.58,77960.16,9.6,-0.08954,6e-05,12.8552]
[1777640370052,33.58,77959.86,9.6,-0.08956,6e-05,12.85746]
[1777640375332,33.58,77946.59,9.6,-0.09035,6e-05,12.93834]
[1777640380524,33.58,77940.83,9.6,-0.0907,6e-05,12.97485]
[1777640389432,33.58,77918.29,9.6,-0.09208,6e-05,13.11732]
[1777640391173,33.58,77915.28,9.6,-0.09227,6e-05,13.13627]
[1777640391285,33.58,77915.28,9.6,-0.09227,6e-05,13.13627]
[1777640391288,33.58,77915.28,9.6,-0.09227,6e-05,13.13627]
[1777640391446,33.58,77903.86,9.6,-0.09298,6e-05,13.20883]
[1777640392626,33.58,77894.31,9.6,-0.09358,6e-05,13.26989]
[1777640393462,33.58,77887.01,9.6,-0.09404,6e-05,13.31694]
[1777640398497,33.58,77886.0,9.6,-0.09411,6e-05,13.32462]
[1777640402011,33.58,77889.54,9.6,-0.0939,6e-05,13.30268]
[1777640402209,33.58,77889.54,9.6,-0.0939,6e-05,13.30268]
[1777640402272,33.58,77889.54,9.6,-0.0939,6e-05,13.30268]
[1777640402356,33.58,77889.54,9.6,-0.0939,6e-05,13.30268]
[1777640402526,33.58,77898.77,9.6,-0.09332,6e-05,13.24394]
[1777640402902,33.58,77898.77,9.6,-0.09332,6e-05,13.24394]
[1777640403533,33.58,77919.4,9.6,-0.09204,6e-05,13.11237]
[1777640405547,33.58,77941.41,9.6,-0.09068,6e-05,12.97238]
[1777640406434,33.58,77941.41,9.6,-0.09068,6e-05,12.97238]
[1777640408856,33.58,77957.14,9.6,-0.08972,6e-05,12.87314]
[1777640413816,33.58,77956.16,9.6,-0.08979,6e-05,12.88016]
[1777640414621,33.58,77960.01,9.6,-0.08956,6e-05,12.85605]
[1777640417695,33.58,77963.12,9.6,-0.08938,6e-05,12.83716]
[1777640418373,33.58,77963.12,9.6,-0.08938,6e-05,12.83716]
[1777640420334,33.58,77967.51,9.6,-0.08912,6e-05,12.81029]
[1777640424975,33.59,77966.61,9.6,-0.08919,6e-05,12.81747]
[1777640426324,33.59,77973.61,9.6,-0.08876,6e-05,12.77341]
[1777640426567,33.59,77973.61,9.6,-0.08876,6e-05,12.77341]
[1777640426780,33.59,77982.9,9.6,-0.08824,6e-05,12.719]
[1777640427246,33.59,77982.9,9.6,-0.08824,6e-05,12.719]
[1777640427919,33.59,77980.4,9.6,-0.0884,6e-05,12.7351]
[1777640430652,33.6,77980.84,9.6,-0.08844,6e-05,12.73955]
[1777640433297,33.62,77983.91,9.6,-0.08835,6e-05,12.72916]
[1777640433360,33.62,77983.91,9.6,-0.08835,6e-05,12.72916]
[1777640433491,33.62,77983.91,9.6,-0.08835,6e-05,12.72916]
[1777640433503,33.62,77983.91,9.6,-0.08835,6e-05,12.72916]
[1777640433600,33.62,77999.98,9.6,-0.08739,6e-05,12.62909]
[1777640435945,33.62,78004.17,9.6,-0.08714,6e-05,12.60249]
[1777640436120,33.62,78005.63,9.6,-0.08705,6e-05,12.59316]
[1777640439384,33.62,78022.57,9.6,-0.08606,6e-05,12.48858]
[1777640444907,33.62,78031.43,9.6,-0.08556,6e-05,12.43548]
[1777640450882,33.67,78029.15,9.6,-0.08598,6e-05,12.48093]
[1777640455919,33.67,78027.7,9.6,-0.08608,6e-05,12.4918]
[1777640460957,33.68,78027.66,9.6,-0.0861,6e-05,12.49386]
[1777640465993,33.7,78036.38,9.6,-0.08571,6e-05,12.45251]
[1777640471045,33.72,78036.31,9.6,-0.08587,6e-05,12.46997]
[1777640476525,33.72,78042.9,9.6,-0.0855,6e-05,12.43144]
[1777640481775,33.73,78037.89,9.6,-0.08582,6e-05,12.46544]
[1777640487147,33.73,78029.19,9.6,-0.08636,6e-05,12.52231]
[1777640491705,33.74,78030.45,9.6,-0.08628,6e-05,12.51285]
[1777640492182,33.74,78030.64,9.6,-0.08628,6e-05,12.51247]
[1777640493528,33.74,78030.64,9.6,-0.08628,6e-05,12.51247]
[1777640496759,33.74,78030.23,9.6,-0.08633,6e-05,12.5182]
[1777640497219,33.74,78030.72,9.6,-0.08631,6e-05,12.51557]
[1777640502263,33.74,78033.61,9.6,-0.08616,6e-05,12.49972]
[1777640504478,33.75,78054.55,9.6,-0.08495,6e-05,12.37124]
[1777640510319,33.75,78060.18,9.6,-0.08466,6e-05,12.34067]
[1777640513012,33.75,78064.75,9.6,-0.08441,6e-05,12.31393]
[1777640513595,33.76,78079.32,9.6,-0.08358,6e-05,12.22517]
[1777640513764,33.76,78079.32,9.6,-0.08358,6e-05,12.22517]
[1777640513894,33.76,78079.32,9.6,-0.08358,6e-05,12.22517]
[1777640514349,33.76,78094.61,9.6,-0.08271,6e-05,12.13204]
[1777640519385,33.76,78103.47,9.6,-0.08224,6e-05,12.08115]
[1777640523416,33.76,78118.35,9.6,-0.08142,6e-05,11.99333]
[1777640528450,33.78,78105.8,9.6,-0.08223,6e-05,12.08132]
[1777640533486,33.79,78107.67,9.6,-0.08216,6e-05,12.0731]
[1777640539528,33.79,78105.12,9.6,-0.08234,6e-05,12.09246]
[1777640539811,33.79,78105.12,9.6,-0.08234,6e-05,12.09246]
[1777640540711,33.79,78105.12,9.6,-0.08234,6e-05,12.09246]
[1777640540830,33.8,78098.22,9.6,-0.08278,6e-05,12.14074]
[1777640542224,33.81,78092.88,9.6,-0.08314,6e-05,12.17872]
[1777640543274,33.82,78092.75,9.6,-0.08319,6e-05,12.18425]
[1777640543680,33.82,78092.42,9.6,-0.08325,6e-05,12.19087]
[1777640545315,33.84,78092.17,9.6,-0.08334,6e-05,12.20109]
[1777640545319,33.84,78092.17,9.6,-0.08334,6e-05,12.20109]
[1777640545570,33.85,78092.15,9.6,-0.08342,6e-05,12.20971]
[1777640547382,33.86,78091.89,9.6,-0.08347,6e-05,12.21539]
[1777640547584,33.86,78092.0,9.6,-0.0835,6e-05,12.2187]
[1777640552619,33.89,78091.72,9.6,-0.08366,6e-05,12.23564]
[1777640555965,33.89,78090.34,9.6,-0.08376,6e-05,12.2464]
[1777640555966,33.89,78090.34,9.6,-0.08376,6e-05,12.2464]
[1777640556015,33.89,78090.34,9.6,-0.08376,6e-05,12.2464]
[1777640556107,33.89,78090.34,9.6,-0.08376,6e-05,12.2464]
[1777640556647,33.89,78097.69,9.6,-0.08335,6e-05,12.20187]
[1777640557654,33.89,78113.11,9.6,-0.08248,6e-05,12.10839]
[1777640562689,33.91,78124.76,9.6,-0.0819,6e-05,12.04653]
[1777640567725,33.92,78123.58,9.6,-0.08205,6e-05,12.0628]
[1777640572729,33.95,78125.0,9.6,-0.08214,6e-05,12.07259]
[1777640577796,34.01,78124.44,9.6,-0.08253,6e-05,12.11542]
[1777640582831,34.04,78121.73,9.6,-0.0829,6e-05,12.1557]
[1777640587866,34.06,78121.32,9.6,-0.08305,6e-05,12.17215]
[1777640592901,34.07,78123.8,9.6,-0.08292,6e-05,12.15921]
[1777640597936,34.07,78119.13,9.6,-0.08321,6e-05,12.18964]
[1777640602970,34.07,78119.89,9.6,-0.08318,6e-05,12.18699]
[1777640608008,34.07,78118.91,9.6,-0.08325,6e-05,12.19481]
[1777640613042,34.08,78118.55,9.6,-0.08327,6e-05,12.1956]
[1777640618106,34.08,78120.21,9.6,-0.08319,6e-05,12.18663]
[1777640624451,34.08,78121.5,9.6,-0.08314,6e-05,12.18153]
[1777640630166,34.09,78123.71,9.6,-0.08304,6e-05,12.17084]
[1777640635201,34.09,78117.7,9.6,-0.0834,6e-05,12.20921]
[1777640640236,34.09,78113.28,9.6,-0.08366,6e-05,12.23772]
[1777640645271,34.09,78119.29,9.6,-0.08334,6e-05,12.20276]
[1777640650306,34.1,78120.64,9.6,-0.08328,6e-05,12.19635]
[1777640655341,34.1,78122.31,9.6,-0.0832,6e-05,12.18834]
[1777640660378,34.1,78122.35,9.6,-0.08322,6e-05,12.18989]
[1777640664919,34.11,78124.23,9.6,-0.08312,6e-05,12.1799]
[1777640664923,34.11,78124.23,9.8,-0.08312,6e-05,12.1799]
[1777640665666,34.11,78124.23,10.1,-0.08312,6e-05,12.1799]
[1777640665670,34.11,78125.29,10.1,-0.08306,6e-05,12.17343]
[1777640666732,34.11,78125.29,10.1,-0.08306,6e-05,12.17343]
[1777640666833,34.11,78125.65,10.1,-0.08304,6e-05,12.17121]
[1777640667169,34.11,78125.65,10.1,-0.08304,6e-05,12.17121]
[1777640672462,34.11,78117.06,10.1,-0.08352,6e-05,12.22202]
[1777640677496,34.11,78123.45,10.1,-0.08318,6e-05,12.18488]
[1777640681800,34.11,78123.46,10.1,-0.08319,6e-05,12.18593]
[1777640681821,34.11,78129.43,10.1,-0.08285,6e-05,12.15017]
[1777640687324,34.12,78141.6,10.1,-0.08219,6e-05,12.07855]
[1777640690604,34.12,78153.6,10.1,-0.08156,6e-05,12.01086]
[1777640691461,34.12,78167.76,10.1,-0.08078,6e-05,11.92588]
[1777640691811,34.12,78173.78,10.1,-0.08045,5e-05,11.89006]
[1777640692241,34.12,78173.78,10.1,-0.08045,5e-05,11.89006]
[1777640692607,34.12,78175.83,10.1,-0.08034,5e-05,11.87771]
[1777640694542,34.12,78176.5,10.1,-0.08031,5e-05,11.87446]
[1777640694622,34.12,78180.02,10.1,-0.08011,5e-05,11.85343]
[1777640696350,34.12,78185.54,10.1,-0.07982,5e-05,11.82087]
[1777640696577,34.12,78185.54,10.1,-0.07982,5e-05,11.82087]
[1777640696741,34.12,78185.54,10.1,-0.07982,5e-05,11.82087]
[1777640696779,34.13,78189.78,10.1,-0.07959,5e-05,11.79606]
[1777640698328,34.13,78191.25,10.1,-0.07951,5e-05,11.78783]
[1777640698772,34.13,78191.25,10.1,-0.07951,5e-05,11.78783]
[1777640698863,34.13,78190.87,10.1,-0.07954,5e-05,11.79106]
[1777640699088,34.13,78190.87,10.1,-0.07954,5e-05,11.79106]
[1777640699519,34.13,78190.87,10.1,-0.07954,5e-05,11.79106]
[1777640699943,34.13,78188.57,10.1,-0.07967,5e-05,11.8053]
[1777640700879,34.13,78182.28,10.1,-0.08002,5e-05,11.84333]
[1777640702818,34.13,78166.79,10.1,-0.08088,6e-05,11.93676]
[1777640707022,34.13,78177.96,10.1,-0.08027,5e-05,11.8707]
[1777640707955,34.13,78177.96,10.1,-0.08027,5e-05,11.8707]
[1777640707733,34.13,78178.67,10.1,-0.08023,5e-05,11.86679]
[1777640708242,34.13,78178.67,10.1,-0.08023,5e-05,11.86679]
[1777640708283,34.13,78178.67,10.1,-0.08023,5e-05,11.86679]
[1777640708959,34.13,78190.21,10.1,-0.0796,5e-05,11.79787]
[1777640710290,34.13,78190.06,10.1,-0.07961,5e-05,11.79869]
[1777640715789,34.13,78186.01,10.1,-0.07983,5e-05,11.82283]
[1777640720824,34.13,78188.04,10.1,-0.07972,5e-05,11.81055]
[1777640725859,34.13,78187.9,10.1,-0.07973,5e-05,11.81129]
[1777640729874,34.13,78184.57,10.1,-0.07991,5e-05,11.83109]
[1777640729887,34.13,78177.59,10.1,-0.08029,5e-05,11.87273]
[1777640731901,34.13,78159.88,10.1,-0.08125,6e-05,11.97616]
[1777640734058,34.13,78150.89,10.1,-0.08175,6e-05,12.03044]
[1777640734094,34.13,78150.89,10.1,-0.08175,6e-05,12.03044]
[1777640740261,34.13,78156.67,10.1,-0.08144,6e-05,11.99628]
[1777640740348,34.13,78155.35,10.1,-0.08151,6e-05,12.00434]
[1777640745519,34.13,78160.87,10.1,-0.08119,6e-05,11.96992]
[1777640745850,34.13,78160.87,10.1,-0.08119,6e-05,11.96992]
[1777640745932,34.13,78160.87,10.1,-0.08119,6e-05,11.96992]
[1777640745931,34.13,78160.69,10.1,-0.0812,6e-05,11.97046]
[1777640745947,34.13,78160.69,10.1,-0.0812,6e-05,11.97046]
[1777640746684,34.13,78156.09,10.1,-0.08145,6e-05,11.99807]
[1777640752049,34.13,78153.67,10.1,-0.08157,6e-05,12.01063]
[1777640757084,34.12,78147.96,10.1,-0.08182,6e-05,12.03707]
[1777640762119,34.1,78149.47,10.1,-0.08163,6e-05,12.0166]
[1777640767154,34.1,78154.69,10.1,-0.08133,6e-05,11.98382]
[1777640772189,34.09,78150.51,10.1,-0.08155,6e-05,12.00757]
[1777640777224,34.09,78150.28,10.1,-0.08155,6e-05,12.00745]
[1777640780757,34.09,78150.63,10.1,-0.08152,6e-05,12.00475]
[1777640781521,34.09,78156.64,10.1,-0.08119,6e-05,11.96832]
[1777640781593,34.09,78171.2,10.1,-0.08038,5e-05,11.88077]
[1777640784028,34.09,78180.18,10.1,-0.07989,5e-05,11.82693]
[1777640785632,34.09,78181.11,10.1,-0.07984,5e-05,11.82138]
[1777640788321,34.09,78185.65,10.1,-0.07959,5e-05,11.79432]
[1777640788353,34.09,78185.65,10.1,-0.07959,5e-05,11.79432]
[1777640794346,34.09,78196.33,10.1,-0.07899,5e-05,11.72805]
[1777640799381,34.09,78198.11,10.1,-0.0789,5e-05,11.71802]
[1777640804416,34.09,78197.81,10.1,-0.07892,5e-05,11.72042]
[1777640809457,34.09,78195.74,10.1,-0.07904,5e-05,11.73327]
[1777640814491,34.09,78196.46,10.1,-0.07901,5e-05,11.7295]
[1777640817867,34.09,78195.43,10.1,-0.07906,5e-05,11.73584]
[1777640820554,34.1,78193.78,10.1,-0.07916,5e-05,11.74591]
[1777640822549,34.1,78194.96,10.1,-0.07909,5e-05,11.73905]
[1777640823666,34.1,78196.69,10.1,-0.079,5e-05,11.72886]
[1777640829599,34.1,78199.87,10.1,-0.07884,5e-05,11.71085]
[1777640834634,34.1,78201.04,10.1,-0.07878,5e-05,11.70458]
[1777640839669,34.1,78201.8,10.1,-0.07874,5e-05,11.70077]
[1777640844586,34.1,78191.69,10.1,-0.0793,5e-05,11.76141]
[1777640844868,34.1,78191.69,10.1,-0.0793,5e-05,11.76141]
[1777640845585,34.1,78191.25,10.1,-0.07932,5e-05,11.76408]
[1777640846155,34.1,78190.62,10.1,-0.07936,5e-05,11.76788]
[1777640847521,34.1,78190.37,10.1,-0.07937,5e-05,11.76944]
[1777640848269,34.1,78190.27,10.1,-0.07937,5e-05,11.77004]
[1777640851784,34.1,78188.64,10.1,-0.07946,5e-05,11.77982]
[1777640854269,34.1,78188.61,10.1,-0.07945,5e-05,11.77684]
[1777640854774,34.1,78188.29,10.1,-0.07946,5e-05,11.77872]
[1777640859810,34.11,78186.4,10.1,-0.07962,5e-05,11.79562]
[1777640864012,34.12,78185.11,10.1,-0.07976,5e-05,11.8109]
[1777640864416,34.13,78185.21,10.1,-0.07978,5e-05,11.81369]
[1777640864845,34.13,78184.7,10.1,-0.07984,5e-05,11.81996]
[1777640869880,34.12,78186.47,10.1,-0.07968,5e-05,11.80306]
[1777640874914,34.12,78186.9,10.1,-0.07964,5e-05,11.79873]
[1777640879950,34.11,78185.2,10.1,-0.07969,5e-05,11.8033]
[1777640884985,34.1,78183.27,10.1,-0.07973,5e-05,11.80748]
[1777640890025,34.1,78194.69,10.1,-0.0791,5e-05,11.73893]
[1777640895060,34.1,78188.19,10.1,-0.07945,5e-05,11.77747]
[1777640900095,34.1,78186.72,10.1,-0.07953,5e-05,11.78593]
[1777640905130,34.1,78186.95,10.1,-0.07952,5e-05,11.78443]
[1777640910165,34.1,78187.45,10.1,-0.07949,5e-05,11.78132]
[1777640915200,34.1,78187.88,10.1,-0.07945,5e-05,11.77547]
[1777640920235,34.1,78190.24,10.1,-0.07932,5e-05,11.76136]
[1777640925269,34.1,78189.29,10.1,-0.07937,5e-05,11.76713]
[1777640930305,34.1,78187.87,10.1,-0.07945,5e-05,11.77561]
[1777640935340,34.1,78186.92,10.1,-0.0795,5e-05,11.78128]
[1777640941194,34.1,78187.22,10.1,-0.07948,5e-05,11.7795]
[1777640946619,34.1,78181.58,10.1,-0.07979,5e-05,11.813]
[1777640952460,34.1,78191.47,10.1,-0.07925,5e-05,11.75421]
[1777640958502,34.1,78192.92,10.1,-0.07918,5e-05,11.74591]
[1777640964127,34.1,78203.02,10.1,-0.07863,5e-05,11.68626]
[1777640972900,34.1,78201.38,10.1,-0.07871,5e-05,11.69413]
[1777640978642,34.1,78193.5,10.1,-0.07915,5e-05,11.74207]
[1777640983677,34.1,78186.44,10.1,-0.07954,5e-05,11.78436]
[1777640988712,34.1,78186.66,10.1,-0.07953,5e-05,11.78313]
[1777640993750,34.1,78186.49,10.1,-0.07954,5e-05,11.78419]
[1777640998785,34.1,78190.7,10.1,-0.07931,5e-05,11.75916]
[1777641003821,34.1,78195.59,10.1,-0.07904,5e-05,11.73027]
[1777641008856,34.1,78197.43,10.1,-0.07895,5e-05,11.71982]
[1777641013891,34.1,78195.53,10.1,-0.07905,5e-05,11.73166]
[1777641018928,34.1,78196.67,10.1,-0.079,5e-05,11.72544]
[1777641023963,34.11,78186.76,10.1,-0.07954,5e-05,11.78491]
[1777641028997,34.11,78178.91,10.1,-0.07997,5e-05,11.83173]
[1777641034033,34.1,78174.08,10.1,-0.08021,5e-05,11.85709]
[1777641038061,34.1,78188.49,10.1,-0.07942,5e-05,11.77084]
[1777641043096,34.1,78188.56,10.1,-0.07942,5e-05,11.77063]
[1777641048131,34.11,78191.53,10.1,-0.07926,5e-05,11.75329]
[1777641053166,34.11,78203.46,10.1,-0.07862,5e-05,11.68274]
[1777641055190,34.11,78209.51,10.1,-0.0783,5e-05,11.64716]
[1777641055358,34.11,78212.91,10.1,-0.07811,5e-05,11.62702]
[1777641056676,34.11,78216.66,10.1,-0.07792,5e-05,11.60537]
[1777641057738,34.11,78218.26,10.1,-0.07783,5e-05,11.59623]
[1777641057936,34.11,78218.26,10.1,-0.07783,5e-05,11.59623]
[1777641058212,34.11,78242.99,10.1,-0.07652,5e-05,11.45047]
[1777641058561,34.11,78242.99,10.1,-0.07652,5e-05,11.45047]
[1777641058846,34.11,78242.99,10.1,-0.07652,5e-05,11.45047]
[1777641059009,34.11,78242.99,10.1,-0.07652,5e-05,11.45047]
[1777641059114,34.11,78242.99,10.1,-0.07652,5e-05,11.45047]
[1777641059283,34.11,78242.99,10.1,-0.07652,5e-05,11.45047]
[1777641059217,34.11,78281.31,10.1,-0.07451,5e-05,11.22681]
[1777641059491,34.11,78281.31,10.1,-0.07451,5e-05,11.22681]
[1777641060057,34.11,78281.31,10.1,-0.07451,5e-05,11.22681]
[1777641060262,34.11,78301.7,10.1,-0.07346,5e-05,11.10867]
[1777641060399,34.11,78301.7,10.1,-0.07346,5e-05,11.10867]
[1777641060506,34.11,78301.7,10.1,-0.07346,5e-05,11.10867]
[1777641060977,34.11,78301.7,10.1,-0.07346,5e-05,11.10867]
[1777641061045,34.11,78301.7,10.1,-0.07346,5e-05,11.10867]
[1777641061313,34.11,78302.17,10.1,-0.07344,5e-05,11.1064]
[1777641061719,34.11,78302.17,10.1,-0.07344,5e-05,11.1064]
[1777641061784,34.11,78302.17,10.1,-0.07344,5e-05,11.1064]
[1777641062067,34.11,78302.17,10.1,-0.07344,5e-05,11.1064]
[1777641064136,34.11,78284.42,10.1,-0.07437,5e-05,11.21057]
[1777641064163,34.11,78284.42,10.1,-0.07437,5e-05,11.21057]
[1777641064281,34.11,78266.54,10.1,-0.0753,5e-05,11.31531]
[1777641065604,34.11,78262.46,10.1,-0.07552,5e-05,11.33961]
[1777641069805,34.11,78270.99,10.1,-0.07508,5e-05,11.291]
[1777641071310,34.12,78242.87,10.1,-0.07657,5e-05,11.45635]
[1777641071764,34.12,78242.87,10.1,-0.07657,5e-05,11.45635]
[1777641072040,34.12,78242.87,10.1,-0.07657,5e-05,11.45635]
[1777641072719,34.12,78233.56,10.1,-0.07706,5e-05,11.51138]
[1777641073370,34.12,78232.83,10.1,-0.0771,5e-05,11.51577]
[1777641073377,34.12,78232.83,10.1,-0.0771,5e-05,11.51577]
[1777641074239,34.12,78232.83,10.1,-0.0771,5e-05,11.51577]
[1777641075552,34.12,78232.54,10.1,-0.07712,5e-05,11.51748]
[1777641078670,34.12,78248.04,10.1,-0.0763,5e-05,11.42634]
[1777641081894,34.12,78248.3,10.1,-0.07629,5e-05,11.42512]
[1777641081951,34.12,78248.3,10.1,-0.07629,5e-05,11.42512]
[1777641082144,34.12,78248.3,10.1,-0.07629,5e-05,11.42512]
[1777641082165,34.12,78248.3,10.1,-0.07629,5e-05,11.42512]
[1777641082366,34.12,78248.3,10.1,-0.07629,5e-05,11.42512]
[1777641082464,34.12,78248.3,10.1,-0.07629,5e-05,11.42512]
[1777641082516,34.12,78248.3,10.1,-0.07629,5e-05,11.42512]
[1777641083149,34.12,78263.65,10.1,-0.07548,5e-05,11.33539]
[1777641083977,34.12,78285.36,10.1,-0.07435,5e-05,11.20901]
[1777641085271,34.12,78285.36,10.1,-0.07435,5e-05,11.20901]
[1777641086209,34.12,78286.89,10.1,-0.07428,5e-05,11.20062]
[1777641091190,34.12,78285.75,10.1,-0.07436,5e-05,11.2097]
[1777641091275,34.12,78285.75,10.1,-0.07436,5e-05,11.2097]
[1777641091290,34.12,78286.28,10.1,-0.07432,5e-05,11.20448]
[1777641091412,34.12,78286.28,10.1,-0.07432,5e-05,11.20448]
[1777641091735,34.12,78286.28,10.1,-0.07432,5e-05,11.20448]
[1777641092186,34.12,78286.28,10.1,-0.07432,5e-05,11.20448]
[1777641093540,34.12,78293.9,10.1,-0.07393,5e-05,11.16055]
[1777641095004,34.12,78294.34,10.1,-0.07391,5e-05,11.15813]
[1777641099073,34.12,78285.66,10.1,-0.07436,5e-05,11.20874]
[1777641101779,34.12,78281.5,10.1,-0.07458,5e-05,11.23308]
[1777641102214,34.12,78281.5,10.1,-0.07458,5e-05,11.23308]
[1777641107568,34.12,78282.76,10.1,-0.07451,5e-05,11.22607]
[1777641110565,34.12,78287.8,10.1,-0.07425,5e-05,11.19695]
[1777641111547,34.12,78288.67,10.1,-0.07421,5e-05,11.19201]
[1777641112127,34.12,78288.67,10.1,-0.07421,5e-05,11.19201]
[1777641113425,34.13,78291.97,10.1,-0.07404,5e-05,11.17325]
[1777641115478,34.13,78303.51,10.1,-0.07345,5e-05,11.10661]
[1777641116675,34.13,78306.78,10.1,-0.07329,5e-05,11.0881]
[1777641117532,34.13,78313.64,10.1,-0.07294,5e-05,11.04852]
[1777641120563,34.13,78329.08,10.1,-0.07216,5e-05,10.96079]
[1777641121456,34.13,78338.17,10.1,-0.07171,5e-05,10.90868]
[1777641121500,34.13,78338.17,10.1,-0.07171,5e-05,10.90868]
[1777641122049,34.13,78338.17,10.1,-0.07171,5e-05,10.90868]
[1777641122242,34.13,78338.17,10.1,-0.07171,5e-05,10.90868]
[1777641122325,34.13,78374.68,10.1,-0.0699,5e-05,10.70144]
[1777641122641,34.13,78374.68,10.1,-0.0699,5e-05,10.70144]
[1777641123324,34.13,78392.05,10.1,-0.06905,5e-05,10.60391]
[1777641123858,34.13,78392.05,10.1,-0.06905,5e-05,10.60391]
[1777641123948,34.13,78398.83,10.1,-0.06873,5e-05,10.56652]
[1777641125112,34.13,78398.83,10.1,-0.06873,5e-05,10.56652]
[1777641125236,34.13,78398.83,10.1,-0.06873,5e-05,10.56652]
[1777641130742,34.14,78386.57,10.1,-0.06935,5e-05,10.63906]
[1777641131821,34.14,78386.57,10.1,-0.06935,5e-05,10.63906]
[1777641131826,34.14,78386.57,10.1,-0.06935,5e-05,10.63906]
[1777641132756,34.14,78408.42,10.1,-0.0683,5e-05,10.5171]
[1777641134771,34.14,78388.98,10.1,-0.06926,5e-05,10.62778]
[1777641139808,34.14,78403.87,10.1,-0.06856,5e-05,10.54685]
[1777641142880,34.15,78402.06,10.1,-0.06866,5e-05,10.55893]
[1777641145120,34.15,78390.01,10.1,-0.06926,5e-05,10.62798]
[1777641145270,34.15,78390.01,10.1,-0.06926,5e-05,10.62798]
[1777641145408,34.15,78390.01,10.1,-0.06926,5e-05,10.62798]
[1777641146033,34.15,78389.09,10.1,-0.06931,5e-05,10.63369]
[1777641146676,34.15,78379.22,10.1,-0.06979,5e-05,10.68997]
[1777641146994,34.15,78379.22,10.1,-0.06979,5e-05,10.68997]
[1777641147066,34.15,78379.22,10.1,-0.06979,5e-05,10.68997]
[1777641147089,34.15,78364.29,10.1,-0.07053,5e-05,10.77505]
[1777641148217,34.15,78364.29,10.1,-0.07053,5e-05,10.77505]
[1777641148280,34.15,78364.29,10.1,-0.07053,5e-05,10.77505]
[1777641148681,34.15,78355.84,10.1,-0.07096,5e-05,10.82341]
[1777641148707,34.15,78355.84,10.1,-0.07096,5e-05,10.82341]
[1777641149064,34.15,78355.84,10.1,-0.07096,5e-05,10.82341]
[1777641149117,34.15,78355.84,10.1,-0.07096,5e-05,10.82341]
[1777641154914,34.15,78362.39,10.1,-0.07063,5e-05,10.78501]
[1777641159949,34.16,78348.91,10.1,-0.07131,5e-05,10.86301]
[1777641161673,34.16,78345.35,10.1,-0.07149,5e-05,10.88345]
[1777641162072,34.16,78345.35,10.1,-0.07149,5e-05,10.88345]
[1777641162082,34.16,78345.35,10.1,-0.07149,5e-05,10.88345]
[1777641165200,34.16,78333.06,10.1,-0.07211,5e-05,10.95436]
[1777641165267,34.16,78326.49,10.1,-0.07244,5e-05,10.99201]
[1777641166179,34.16,78326.49,10.1,-0.07244,5e-05,10.99201]
[1777641166186,34.16,78326.49,10.1,-0.07244,5e-05,10.99201]
[1777641166302,34.16,78323.75,10.1,-0.07259,5e-05,11.00815]
[1777641170951,34.16,78323.23,10.1,-0.07261,5e-05,11.01074]
[1777641177069,34.16,78322.47,10.1,-0.07264,5e-05,11.01401]
[1777641182104,34.15,78323.7,10.1,-0.07257,5e-05,11.00602]
[1777641186733,34.15,78324.16,10.1,-0.07254,5e-05,11.00274]
[1777641187139,34.15,78325.2,10.1,-0.07249,5e-05,10.99658]
[1777641192433,34.15,78324.24,10.1,-0.07251,5e-05,10.99963]
[1777641194267,34.15,78323.58,10.1,-0.07254,5e-05,11.00216]
[1777641194303,34.14,78351.32,10.1,-0.07109,5e-05,10.83703]
[1777641194647,34.14,78351.32,10.1,-0.07109,5e-05,10.83703]
[1777641195437,34.14,78351.32,10.1,-0.07109,5e-05,10.83703]
[1777641195457,34.14,78379.87,10.1,-0.06967,5e-05,10.6745]
[1777641196783,34.14,78380.45,10.1,-0.06964,5e-05,10.67111]
[1777641197431,34.14,78380.45,10.1,-0.06964,5e-05,10.67111]
[1777641197641,34.14,78380.14,10.1,-0.06965,5e-05,10.67276]
[1777641199311,34.14,78379.38,10.1,-0.06969,5e-05,10.67694]
[1777641199361,34.14,78379.38,10.1,-0.06969,5e-05,10.67694]
[1777641203484,34.14,78363.57,10.1,-0.07046,5e-05,10.76561]
[1777641207152,34.13,78359.85,10.1,-0.07064,5e-05,10.78587]
[1777641207296,34.13,78358.28,10.1,-0.07072,5e-05,10.79449]
[1777641212330,34.13,78359.33,10.1,-0.07065,5e-05,10.78603]
[1777641216812,34.14,78361.0,10.1,-0.07057,5e-05,10.77715]
[1777641217367,34.14,78353.89,10.1,-0.07093,5e-05,10.81776]
[1777641222402,34.12,78349.06,10.1,-0.07106,5e-05,10.83254]
[1777641227437,34.09,78345.63,10.1,-0.07109,5e-05,10.8359]
[1777641232472,34.09,78345.38,10.1,-0.07109,5e-05,10.83539]
[1777641237507,34.06,78343.03,10.1,-0.07105,5e-05,10.83028]
[1777641243120,34.05,78342.76,10.1,-0.07097,5e-05,10.82145]
[1777641248584,34.02,78349.26,10.1,-0.0705,5e-05,10.76712]
[1777641253851,34.01,78351.17,10.1,-0.07037,5e-05,10.75213]
[1777641256354,34.01,78330.13,10.1,-0.0714,5e-05,10.87006]
[1777641261675,34.0,78321.46,10.1,-0.07179,5e-05,10.91395]
[1777641265118,34.0,78320.82,10.1,-0.07181,5e-05,10.91677]
[1777641270739,33.98,78313.33,10.1,-0.07205,5e-05,10.94365]
[1777641275774,33.97,78316.72,10.1,-0.07181,5e-05,10.91453]
[1777641280809,33.96,78316.5,10.1,-0.0718,5e-05,10.91366]
[1777641284643,33.96,78315.23,10.1,-0.07185,5e-05,10.91968]
[1777641287744,33.96,78314.22,10.1,-0.07189,5e-05,10.9242]
[1777641290857,33.96,78315.85,10.1,-0.0718,5e-05,10.9135]
[1777641295918,33.95,78326.56,10.1,-0.07124,5e-05,10.84941]
[1777641300823,33.95,78339.74,10.1,-0.07057,5e-05,10.77272]
[1777641301827,33.95,78341.79,10.1,-0.07046,5e-05,10.76061]
[1777641301906,33.95,78341.79,10.1,-0.07046,5e-05,10.76061]
[1777641302439,33.95,78357.16,10.1,-0.0697,5e-05,10.6728]
[1777641303357,33.95,78357.16,10.1,-0.0697,5e-05,10.6728]
[1777641305556,33.95,78370.78,10.1,-0.06903,5e-05,10.59543]
[1777641305743,33.95,78372.05,10.1,-0.06897,5e-05,10.58837]
[1777641307441,33.95,78370.85,10.1,-0.06903,5e-05,10.59527]
[1777641313037,33.95,78357.96,10.1,-0.06966,5e-05,10.66853]
[1777641316282,33.95,78355.44,10.1,-0.06978,5e-05,10.68279]
[1777641322101,33.94,78351.47,10.1,-0.06994,5e-05,10.70013]
[1777641327136,33.94,78351.71,10.1,-0.06988,5e-05,10.69389]
[1777641332173,33.93,78366.08,10.1,-0.06915,5e-05,10.60782]
[1777641337208,33.93,78363.26,10.1,-0.06928,5e-05,10.62387]
[1777641342243,33.93,78364.08,10.1,-0.06924,5e-05,10.61912]
[1777641347277,33.93,78365.01,10.1,-0.0692,5e-05,10.61369]
[1777641352313,33.93,78372.74,10.1,-0.06882,5e-05,10.56977]
[1777641357444,33.93,78373.99,10.1,-0.06876,5e-05,10.56346]
[1777641357484,33.93,78373.99,10.1,-0.06876,5e-05,10.56346]
[1777641359153,33.94,78384.31,10.1,-0.06826,5e-05,10.50542]
[1777641364402,33.94,78380.55,10.1,-0.06845,5e-05,10.52712]
[1777641367445,33.94,78379.33,10.1,-0.06851,5e-05,10.53411]
[1777641373056,33.93,78367.38,10.1,-0.06907,5e-05,10.59921]
[1777641374483,33.93,78366.18,10.1,-0.06913,5e-05,10.60545]
[1777641376725,33.93,78355.9,10.1,-0.06963,5e-05,10.66303]
[1777641379791,33.93,78354.23,10.1,-0.0697,5e-05,10.67212]
[1777641385544,33.93,78362.89,10.1,-0.06927,5e-05,10.62235]
[1777641390579,33.93,78369.29,10.1,-0.06896,5e-05,10.5861]
[1777641395614,33.93,78369.29,10.1,-0.06895,5e-05,10.58416]
[1777641400649,33.93,78365.06,10.1,-0.06916,5e-05,10.60846]
[1777641405684,33.93,78365.01,10.1,-0.06917,5e-05,10.60898]
[1777641410719,33.93,78363.3,10.1,-0.06925,5e-05,10.61893]
[1777641415754,33.93,78363.44,10.1,-0.06925,5e-05,10.61835]
[1777641420790,33.93,78359.53,10.1,-0.06944,5e-05,10.64069]
[1777641425841,33.93,78358.22,10.1,-0.0695,5e-05,10.64785]
[1777641430876,33.93,78358.52,10.1,-0.06949,5e-05,10.6461]
[1777641435911,33.93,78357.58,10.1,-0.06953,5e-05,10.65129]
[1777641440946,33.93,78359.71,10.1,-0.06943,5e-05,10.63902]
[1777641445981,33.93,78349.99,10.1,-0.0699,5e-05,10.69395]
[1777641451021,33.93,78345.75,10.1,-0.07009,5e-05,10.71442]
[1777641456074,33.93,78342.83,10.1,-0.07023,5e-05,10.73041]
[1777641458494,33.93,78342.64,10.1,-0.07024,5e-05,10.73113]
[1777641462632,33.93,78342.38,10.1,-0.07024,5e-05,10.73186]
[1777641468140,33.93,78343.04,10.1,-0.0702,5e-05,10.72666]
[1777641473175,33.92,78344.09,10.1,-0.07014,5e-05,10.71981]
[1777641478211,33.92,78337.57,10.1,-0.07045,5e-05,10.7561]
[1777641483245,33.92,78338.27,10.1,-0.07041,5e-05,10.7511]
[1777641488281,33.92,78340.68,10.1,-0.07028,5e-05,10.73641]
[1777641493328,33.92,78332.54,10.1,-0.07068,5e-05,10.78229]
[1777641495042,33.91,78314.8,10.1,-0.07155,5e-05,10.88141]
[1777641497112,33.9,78311.91,10.1,-0.07163,5e-05,10.89032]
[1777641497450,33.9,78311.91,10.1,-0.07163,5e-05,10.89032]
[1777641503386,33.9,78294.93,10.1,-0.07246,5e-05,10.98491]
[1777641508421,33.89,78286.35,10.1,-0.07288,5e-05,11.03164]
[1777641512765,33.88,78271.72,10.1,-0.07354,5e-05,11.10462]
[1777641514492,33.87,78271.09,10.1,-0.07349,5e-05,11.09962]
[1777641514592,33.87,78271.54,10.1,-0.07346,5e-05,11.09621]
[1777641515046,33.87,78271.54,10.1,-0.07346,5e-05,11.09621]
[1777641515471,33.87,78270.01,10.1,-0.07354,5e-05,11.1048]
[1777641516767,33.87,78270.01,10.1,-0.07354,5e-05,11.1048]
[1777641520342,33.86,78269.75,10.1,-0.07353,5e-05,11.10311]
[1777641522299,33.86,78269.39,10.1,-0.07353,5e-05,11.10359]
[1777641522371,33.86,78269.39,10.1,-0.07353,5e-05,11.10359]
[1777641522520,33.86,78268.97,10.1,-0.07354,5e-05,11.10523]
[1777641523039,33.86,78268.97,10.1,-0.07354,5e-05,11.10523]
[1777641523827,33.86,78268.97,10.1,-0.07354,5e-05,11.10523]
[1777641523526,33.85,78269.78,10.1,-0.07347,5e-05,11.09699]
[1777641524534,33.85,78269.29,10.1,-0.07349,5e-05,11.09951]
[1777641526365,33.85,78266.35,10.1,-0.07364,5e-05,11.11631]
[1777641526548,33.85,78262.34,10.1,-0.07382,5e-05,11.13603]
[1777641531583,33.85,78264.09,10.1,-0.07374,5e-05,11.12714]
[1777641533006,33.85,78264.36,10.1,-0.07373,5e-05,11.12568]
[1777641533597,33.85,78263.29,10.1,-0.07378,5e-05,11.13158]
[1777641538632,33.84,78262.2,10.1,-0.07382,5e-05,11.13621]
[1777641541716,33.84,78265.08,10.1,-0.07367,5e-05,11.1187]
[1777641541757,33.84,78264.54,10.1,-0.07369,5e-05,11.12153]
[1777641547695,33.84,78256.81,10.1,-0.0741,5e-05,11.16715]
[1777641548369,33.84,78256.81,10.1,-0.0741,5e-05,11.16715]
[1777641548701,33.84,78256.14,10.1,-0.07413,5e-05,11.17113]
[1777641549387,33.84,78256.14,10.1,-0.07413,5e-05,11.17113]
[1777641549429,33.84,78256.14,10.1,-0.07413,5e-05,11.17113]
[1777641549709,33.84,78255.31,10.1,-0.07417,5e-05,11.1756]
[1777641550360,33.84,78255.31,10.1,-0.07417,5e-05,11.1756]
[1777641550716,33.84,78259.63,10.1,-0.07395,5e-05,11.15038]
[1777641555751,33.84,78262.96,10.1,-0.07376,5e-05,11.12924]
[1777641560786,33.84,78262.02,10.1,-0.07379,5e-05,11.13304]
[1777641565821,33.84,78262.15,10.1,-0.07377,5e-05,11.13064]
[1777641570856,33.83,78261.36,10.1,-0.0738,5e-05,11.13361]
[1777641575892,33.83,78264.19,10.1,-0.07362,5e-05,11.11239]
[1777641580213,33.83,78267.93,10.1,-0.07342,5e-05,11.08974]
[1777641584596,33.83,78267.56,10.1,-0.07343,5e-05,11.09084]
[1777641584681,33.83,78267.56,10.1,-0.07343,5e-05,11.09084]
[1777641584727,33.83,78266.31,10.1,-0.07349,5e-05,11.09758]
[1777641586786,33.83,78264.36,10.1,-0.07359,5e-05,11.10896]
[1777641586887,33.83,78261.58,10.1,-0.07374,5e-05,11.12547]
[1777641591095,33.83,78262.84,10.1,-0.07366,5e-05,11.11719]
[1777641591746,33.83,78262.84,10.1,-0.07366,5e-05,11.11719]
[1777641593131,33.83,78270.16,10.1,-0.07328,5e-05,11.07387]
[1777641593410,33.83,78270.16,10.1,-0.07328,5e-05,11.07387]
[1777641593511,33.82,78271.86,10.1,-0.07319,5e-05,11.06349]
[1777641596283,33.82,78269.34,10.1,-0.07332,5e-05,11.07839]
[1777641596719,33.82,78269.34,10.1,-0.07332,5e-05,11.07839]
[1777641596903,33.82,78269.34,10.1,-0.07332,5e-05,11.07839]
[1777641596813,33.83,78268.39,10.1,-0.07337,5e-05,11.08432]
[1777641597060,33.83,78268.39,10.1,-0.07337,5e-05,11.08432]
[1777641599585,33.82,78285.44,10.1,-0.07249,5e-05,10.98449]
[1777641599873,33.82,78285.44,10.1,-0.07249,5e-05,10.98449]
[1777641599953,33.82,78285.19,10.1,-0.07249,5e-05,10.98475]
[1777641602081,33.82,78301.35,10.1,-0.07166,5e-05,10.8907]
[1777641607108,33.8,78307.85,10.1,-0.07122,5e-05,10.83992]
[1777641612145,33.79,78308.38,10.1,-0.07115,5e-05,10.83177]
[1777641617180,33.79,78312.77,10.1,-0.07092,5e-05,10.80478]
[1777641622215,33.79,78310.72,10.1,-0.07101,5e-05,10.81505]
[1777641627250,33.79,78309.46,10.1,-0.07106,5e-05,10.82064]
[1777641632285,33.78,78304.83,10.1,-0.0712,5e-05,10.83583]
[1777641637320,33.74,78305.24,10.1,-0.07098,5e-05,10.81081]
[1777641642355,33.74,78305.58,10.1,-0.07096,5e-05,10.80742]
[1777641647390,33.73,78305.57,10.1,-0.07091,5e-05,10.80186]
[1777641652538,33.73,78307.63,10.1,-0.07079,5e-05,10.78857]
[1777641654712,33.73,78324.11,10.1,-0.06996,5e-05,10.69319]
[1777641663507,33.73,78329.49,10.1,-0.06968,5e-05,10.66099]
[1777641668542,33.73,78328.98,10.1,-0.0697,5e-05,10.66348]
[1777641673577,33.72,78326.88,10.1,-0.0698,5e-05,10.67511]
[1777641678612,33.72,78323.97,10.1,-0.06994,5e-05,10.69136]
[1777641683449,33.72,78337.77,10.1,-0.06926,5e-05,10.61205]
[1777641688683,33.73,78362.26,10.1,-0.06806,5e-05,10.47383]
[1777641690096,33.73,78362.49,10.1,-0.06805,5e-05,10.4728]
[1777641695731,33.73,78362.79,10.1,-0.06803,5e-05,10.46964]
[1777641700766,33.73,78365.08,10.1,-0.06793,5e-05,10.45805]
[1777641705803,33.73,78360.26,10.1,-0.06818,5e-05,10.48676]
[1777641707696,33.73,78358.5,10.1,-0.06827,5e-05,10.49699]
[1777641707817,33.73,78339.1,10.1,-0.06923,5e-05,10.60768]
[1777641708419,33.73,78339.1,10.1,-0.06923,5e-05,10.60768]
[1777641710525,33.73,78323.71,10.1,-0.06999,5e-05,10.69579]
[1777641711892,33.73,78319.73,10.1,-0.07019,5e-05,10.71852]
[1777641712788,33.73,78319.69,10.1,-0.07019,5e-05,10.71859]
[1777641717887,33.73,78321.17,10.1,-0.07011,5e-05,10.70915]
[1777641722922,33.73,78324.65,10.1,-0.06993,5e-05,10.68854]
[1777641727958,33.73,78333.41,10.1,-0.06949,5e-05,10.63803]
[1777641732994,33.73,78332.19,10.1,-0.06955,5e-05,10.64473]
[1777641738029,33.73,78325.36,10.1,-0.06988,5e-05,10.6834]
[1777641743073,33.73,78313.64,10.1,-0.07046,5e-05,10.74979]
[1777641748108,33.73,78308.75,10.1,-0.0707,5e-05,10.77667]
[1777641753143,33.72,78311.33,10.1,-0.07054,5e-05,10.75747]
[1777641758179,33.72,78313.55,10.1,-0.07042,5e-05,10.74375]
[1777641760193,33.72,78331.75,10.1,-0.06951,5e-05,10.63906]
[1777641765228,33.72,78339.21,10.1,-0.06914,5e-05,10.59652]
[1777641770772,33.72,78326.44,10.1,-0.06977,5e-05,10.66962]
[1777641776306,33.72,78314.61,10.1,-0.07036,5e-05,10.73663]
[1777641781480,33.72,78314.9,10.1,-0.07034,5e-05,10.73434]
[1777641787383,33.72,78311.61,10.1,-0.07049,5e-05,10.75209]
[1777641792418,33.72,78311.34,10.1,-0.0705,5e-05,10.75294]
[1777641797453,33.72,78309.19,10.1,-0.0706,5e-05,10.76461]
[1777641800869,33.72,78325.5,10.1,-0.06978,5e-05,10.67041]
[1777641804503,33.72,78345.55,10.1,-0.06879,5e-05,10.55596]
[1777641809538,33.72,78352.68,10.1,-0.06845,5e-05,10.5166]
[1777641814574,33.72,78337.96,10.1,-0.06917,5e-05,10.5985]
[1777641819448,33.72,78336.26,10.1,-0.06925,5e-05,10.60859]
[1777641824309,33.72,78318.33,10.1,-0.07014,5e-05,10.71117]
[1777641832706,33.72,78318.47,10.1,-0.07013,5e-05,10.70952]
[1777641834436,33.72,78320.68,10.1,-0.07002,5e-05,10.69674]
[1777641839756,33.72,78322.77,10.1,-0.06991,5e-05,10.68457]
[1777641844792,33.72,78334.15,10.1,-0.06935,5e-05,10.61929]
[1777641850055,33.72,78341.65,10.1,-0.06898,5e-05,10.57666]
[1777641855869,33.72,78350.31,10.1,-0.06856,5e-05,10.52839]
[1777641860904,33.72,78346.55,10.1,-0.06875,5e-05,10.55059]
[1777641865939,33.72,78341.47,10.1,-0.069,5e-05,10.58002]
[1777641870974,33.72,78339.96,10.1,-0.06908,5e-05,10.58898]
[1777641872861,33.72,78339.66,10.1,-0.06908,5e-05,10.58767]
[1777641877016,33.72,78318.35,10.1,-0.07014,5e-05,10.70958]
[1777641882051,33.72,78320.54,10.1,-0.07002,5e-05,10.69633]
[1777641887086,33.72,78326.41,10.1,-0.06973,5e-05,10.66219]
[1777641890218,33.72,78324.03,10.1,-0.06984,5e-05,10.67562]
[1777641896149,33.72,78323.83,10.1,-0.06985,5e-05,10.67629]
[1777641901185,33.72,78326.37,10.1,-0.06972,5e-05,10.66161]
[1777641906220,33.72,78332.57,10.1,-0.06941,5e-05,10.62601]
[1777641910249,33.72,78315.79,10.1,-0.07025,5e-05,10.72195]
[1777641915284,33.72,78314.54,10.1,-0.0703,5e-05,10.72834]
[1777641920319,33.72,78314.03,10.1,-0.07032,5e-05,10.73046]
[1777641925768,33.71,78309.49,10.1,-0.07055,5e-05,10.75598]
[1777641931396,33.71,78305.67,10.1,-0.07071,5e-05,10.77334]
[1777641936431,33.71,78295.92,10.1,-0.07119,5e-05,10.82839]
[1777641941466,33.71,78298.93,10.1,-0.07102,5e-05,10.80958]
[1777641946501,33.71,78305.22,10.1,-0.0707,5e-05,10.77209]
[1777641951536,33.71,78301.97,10.1,-0.07085,5e-05,10.78991]
[1777641956576,33.7,78299.66,10.1,-0.07096,5e-05,10.80216]
[1777641961611,33.7,78300.4,10.1,-0.07091,5e-05,10.79672]
[1777641966646,33.7,78301.18,10.1,-0.07086,5e-05,10.79098]
[1777641971681,33.7,78299.23,10.1,-0.07095,5e-05,10.8008]
[1777641976455,33.7,78298.05,10.1,-0.071,5e-05,10.8067]
[1777641980500,33.7,78291.45,10.1,-0.07133,5e-05,10.84378]
[1777641982183,33.69,78291.54,10.1,-0.07132,5e-05,10.84297]
[1777641983488,33.69,78294.57,10.1,-0.07116,5e-05,10.8249]
[1777641983805,33.69,78294.57,10.1,-0.07116,5e-05,10.8249]
[1777641983940,33.69,78294.57,10.1,-0.07116,5e-05,10.8249]
[1777641984644,33.69,78291.29,10.1,-0.07132,5e-05,10.84363]
[1777641987657,33.69,78288.69,10.1,-0.07145,5e-05,10.85785]
[1777641991445,33.69,78288.82,10.1,-0.07143,5e-05,10.85592]
[1777641993985,33.69,78286.76,10.1,-0.07151,5e-05,10.86417]
[1777641995520,33.69,78287.19,10.1,-0.07149,5e-05,10.86108]
[1777641995751,33.69,78287.19,10.1,-0.07149,5e-05,10.86108]
[1777641997864,33.69,78303.02,10.1,-0.07068,5e-05,10.76886]
[1777642002899,33.69,78294.81,10.1,-0.07109,5e-05,10.81553]
[1777642007934,33.69,78295.91,10.1,-0.07102,5e-05,10.80819]
[1777642012969,33.68,78288.14,10.1,-0.07141,5e-05,10.8521]
[1777642013549,33.68,78288.14,10.1,-0.07141,5e-05,10.8521]
[1777642020018,33.68,78292.73,10.1,-0.07116,5e-05,10.82397]
[1777642022419,33.68,78299.26,10.1,-0.07083,5e-05,10.78582]
[1777642028074,33.68,78297.61,10.1,-0.07091,5e-05,10.79457]
[1777642033109,33.68,78293.5,10.1,-0.07111,5e-05,10.81753]
[1777642038144,33.68,78293.67,10.1,-0.07109,5e-05,10.8156]
[1777642043179,33.68,78294.76,10.1,-0.07103,5e-05,10.80837]
[1777642048214,33.67,78297.74,10.1,-0.07087,5e-05,10.79027]
[1777642053249,33.67,78301.88,10.1,-0.07063,5e-05,10.76201]
[1777642058284,33.67,78302.1,10.1,-0.07062,5e-05,10.76031]
[1777642060310,33.67,78302.27,10.1,-0.07061,5e-05,10.75925]
[1777642065333,33.67,78307.88,10.1,-0.07032,5e-05,10.72669]
[1777642069955,33.67,78308.06,10.1,-0.07031,5e-05,10.72554]
[1777642075403,33.67,78305.58,10.1,-0.07044,5e-05,10.73965]
[1777642081322,33.67,78305.42,10.1,-0.07044,5e-05,10.74046]
[1777642086481,33.67,78300.64,10.1,-0.07068,5e-05,10.76786]
[1777642091516,33.67,78298.45,10.1,-0.07079,5e-05,10.78013]
[1777642096551,33.67,78298.68,10.1,-0.07078,5e-05,10.77844]
[1777642101586,33.67,78299.43,10.1,-0.07073,5e-05,10.77378]
[1777642106622,33.67,78302.39,10.1,-0.07058,5e-05,10.75655]
[1777642111656,33.67,78298.83,10.1,-0.07074,5e-05,10.77375]
[1777642116691,33.67,78297.99,10.1,-0.07078,5e-05,10.77817]
[1777642121728,33.67,78289.69,10.1,-0.0712,5e-05,10.82556]
[1777642126763,33.67,78290.16,10.1,-0.07116,5e-05,10.82184]
[1777642131798,33.66,78290.28,10.1,-0.07115,5e-05,10.82018]
[1777642136836,33.66,78290.2,10.1,-0.07114,5e-05,10.81948]
[1777642141872,33.66,78288.0,10.1,-0.07125,5e-05,10.83122]
[1777642146907,33.66,78293.53,10.1,-0.07096,5e-05,10.7983]
[1777642152136,33.66,78290.15,10.1,-0.07112,5e-05,10.81712]
[1777642157988,33.66,78287.7,10.1,-0.07124,5e-05,10.82973]
[1777642163025,33.65,78281.08,10.1,-0.07156,5e-05,10.86678]
[1777642165539,33.65,78277.87,10.1,-0.07172,5e-05,10.88482]
[1777642165677,33.65,78277.87,10.1,-0.07172,5e-05,10.88482]
[1777642171081,33.65,78265.29,10.1,-0.07232,5e-05,10.9523]
[1777642174218,33.65,78268.2,10.1,-0.07217,5e-05,10.93448]
[1777642180357,33.64,78278.1,10.1,-0.07164,5e-05,10.87464]
[1777642181513,33.64,78277.8,10.1,-0.07165,5e-05,10.87575]
[1777642184990,33.64,78277.13,10.1,-0.07168,5e-05,10.87869]
[1777642190241,33.64,78278.18,10.1,-0.07161,5e-05,10.87107]
[1777642190419,33.64,78278.18,10.1,-0.07161,5e-05,10.87107]
[1777642190924,33.64,78278.52,10.1,-0.07159,5e-05,10.86879]
[1777642196261,33.64,78275.51,10.1,-0.07173,5e-05,10.88442]
[1777642196953,33.64,78275.51,10.1,-0.07173,5e-05,10.88442]
[1777642202304,33.63,78275.66,10.1,-0.0717,5e-05,10.88166]
[1777642202630,33.63,78275.66,10.1,-0.0717,5e-05,10.88166]
[1777642205284,33.63,78269.08,10.1,-0.07204,5e-05,10.91929]
[1777642205334,33.63,78269.08,10.1,-0.07204,5e-05,10.91929]
[1777642206999,33.63,78250.09,10.1,-0.07301,5e-05,11.03014]
[1777642207998,33.63,78245.37,10.1,-0.07325,5e-05,11.05686]
[1777642209116,33.63,78239.45,10.1,-0.07355,5e-05,11.091]
[1777642210387,33.63,78236.74,10.1,-0.07369,5e-05,11.10627]
[1777642211039,33.63,78244.52,10.1,-0.07328,5e-05,11.05994]
[1777642211538,33.63,78248.39,10.1,-0.07307,5e-05,11.03667]
[1777642211647,33.63,78248.39,10.1,-0.07307,5e-05,11.03667]
[1777642212730,33.63,78253.86,10.1,-0.07278,5e-05,11.00411]
[1777642213215,33.63,78253.86,10.1,-0.07278,5e-05,11.00411]
[1777642214266,33.63,78250.32,10.1,-0.07296,5e-05,11.02431]
[1777642214395,33.63,78255.78,10.1,-0.07268,5e-05,10.99184]
[1777642214586,33.63,78255.78,10.1,-0.07268,5e-05,10.99184]
[1777642216043,33.63,78249.68,10.1,-0.07299,5e-05,11.02752]
[1777642216174,33.63,78249.68,10.1,-0.07299,5e-05,11.02752]
[1777642216415,33.63,78236.46,10.1,-0.07368,5e-05,11.10499]
[1777642217971,33.63,78230.2,10.1,-0.07401,5e-05,11.14207]
[1777642220826,33.63,78215.43,10.1,-0.07479,5e-05,11.22959]
[1777642228219,33.63,78213.68,10.1,-0.07489,5e-05,11.24043]
[1777642231237,33.63,78224.84,10.1,-0.0743,5e-05,11.17474]
[1777642236561,33.63,78236.79,10.1,-0.07367,5e-05,11.10257]
[1777642241805,33.63,78238.5,10.1,-0.07359,5e-05,11.09364]
[1777642247638,33.63,78250.45,10.1,-0.07298,5e-05,11.02561]
[1777642253071,33.64,78250.69,10.1,-0.07298,5e-05,11.02572]
[1777642253145,33.64,78250.54,10.1,-0.073,5e-05,11.02735]
[1777642253680,33.64,78266.33,10.1,-0.07218,5e-05,10.93515]
[1777642254987,33.64,78266.33,10.1,-0.07218,5e-05,10.93515]
[1777642255071,33.64,78268.26,10.1,-0.07209,5e-05,10.92404]
[1777642257433,33.64,78269.25,10.1,-0.07203,5e-05,10.91828]
[1777642257516,33.64,78267.59,10.1,-0.07213,5e-05,10.92898]
[1777642262051,33.64,78272.73,10.1,-0.07187,5e-05,10.89935]
[1777642262110,33.64,78274.19,10.1,-0.0718,5e-05,10.89109]
[1777642264622,33.64,78279.37,10.1,-0.07154,5e-05,10.86225]
[1777642266774,33.64,78246.97,10.1,-0.07322,5e-05,11.05224]
[1777642268230,33.64,78246.97,10.1,-0.07322,5e-05,11.05224]
[1777642269231,33.64,78240.25,10.1,-0.07357,5e-05,11.09221]
[1777642270262,33.64,78248.94,10.1,-0.07312,5e-05,11.04161]
[1777642270274,33.64,78248.94,10.1,-0.07312,5e-05,11.04161]
[1777642272220,33.65,78267.02,10.1,-0.07224,5e-05,10.94145]
[1777642272639,33.65,78267.87,10.1,-0.0722,5e-05,10.937]
[1777642273238,33.65,78280.36,10.1,-0.07156,5e-05,10.86451]
[1777642276413,33.65,78289.18,10.1,-0.07111,5e-05,10.81356]
[1777642276509,33.65,78292.49,10.1,-0.07095,5e-05,10.79484]
[1777642277502,33.65,78292.49,10.1,-0.07095,5e-05,10.79484]
[1777642277716,33.66,78292.99,10.1,-0.07093,5e-05,10.79267]
[1777642277851,33.66,78297.57,10.1,-0.0707,5e-05,10.76621]
[1777642282885,33.66,78307.7,10.1,-0.0702,5e-05,10.70946]
[1777642285329,33.66,78307.3,10.1,-0.07022,5e-05,10.71212]
[1777642288715,33.66,78302.33,10.1,-0.07049,5e-05,10.74246]
[1777642290555,33.66,78301.86,10.1,-0.07051,5e-05,10.74517]
[1777642290942,33.66,78297.7,10.1,-0.07073,5e-05,10.76981]
[1777642293594,33.66,78296.95,10.1,-0.07075,5e-05,10.77186]
[1777642293956,33.67,78296.79,10.1,-0.07078,5e-05,10.77433]
[1777642298998,33.67,78295.91,10.1,-0.07085,5e-05,10.78329]
[1777642303674,33.68,78285.36,10.1,-0.07141,5e-05,10.84724]
[1777642304033,33.68,78289.85,10.1,-0.07119,5e-05,10.82191]
[1777642305654,33.68,78299.12,10.1,-0.07072,5e-05,10.7685]
[1777642311081,33.68,78298.76,10.1,-0.07076,5e-05,10.77226]
[1777642315664,33.68,78299.54,10.1,-0.07073,5e-05,10.76902]
[1777642316117,33.68,78298.73,10.1,-0.07078,5e-05,10.77483]
[1777642318727,33.69,78297.84,10.1,-0.07084,5e-05,10.78156]
[1777642322740,33.69,78287.57,10.1,-0.07138,5e-05,10.84376]
[1777642323936,33.69,78292.23,10.1,-0.07115,5e-05,10.81749]
[1777642324347,33.69,78292.23,10.1,-0.07115,5e-05,10.81749]
[1777642324382,33.69,78292.23,10.1,-0.07115,5e-05,10.81749]
[1777642324397,33.69,78295.58,10.1,-0.07099,5e-05,10.79886]
[1777642329963,33.69,78305.73,10.1,-0.07049,5e-05,10.74192]
[1777642330964,33.69,78306.37,10.1,-0.07046,5e-05,10.73858]
[1777642336258,33.7,78305.15,10.1,-0.07054,5e-05,10.74763]
[1777642341293,33.7,78303.88,10.1,-0.07062,5e-05,10.75647]
[1777642345428,33.7,78304.89,10.1,-0.07057,5e-05,10.75154]
[1777642345489,33.7,78303.93,10.1,-0.07062,5e-05,10.75737]
[1777642348073,33.7,78292.95,10.1,-0.07119,5e-05,10.82225]
[1777642353378,33.71,78283.28,10.1,-0.0717,5e-05,10.87888]
[1777642358412,33.71,78285.85,10.1,-0.07159,5e-05,10.8671]
[1777642363448,33.72,78285.89,10.1,-0.07162,5e-05,10.86998]
[1777642368483,33.72,78286.85,10.1,-0.0716,5e-05,10.86758]
[1777642372161,33.73,78289.35,10.1,-0.07148,5e-05,10.855]
[1777642372629,33.73,78289.35,10.1,-0.07148,5e-05,10.855]
[1777642372781,33.73,78291.96,10.1,-0.07136,5e-05,10.84055]
[1777642373519,33.73,78300.02,10.1,-0.07095,5e-05,10.79417]
[1777642374556,33.73,78300.02,10.1,-0.07095,5e-05,10.79417]
[1777642377085,33.73,78319.74,10.1,-0.06997,5e-05,10.68174]
[1777642377878,33.73,78322.8,10.1,-0.06982,5e-05,10.66463]
[1777642378571,33.73,78322.8,10.1,-0.06982,5e-05,10.66463]
[1777642382780,33.76,78336.07,10.1,-0.06934,5e-05,10.60992]
[1777642385493,33.78,78337.05,10.1,-0.06938,5e-05,10.61491]
[1777642385703,33.78,78337.76,10.1,-0.06939,5e-05,10.61608]
[1777642386100,33.78,78337.76,10.1,-0.06939,5e-05,10.61608]
[1777642386650,33.78,78337.76,10.1,-0.06939,5e-05,10.61608]
[1777642388049,33.79,78341.71,10.1,-0.06921,5e-05,10.59494]
[1777642388624,33.79,78339.74,10.1,-0.06931,5e-05,10.60715]
[1777642389278,33.79,78339.74,10.1,-0.06931,5e-05,10.60715]
[1777642389631,33.8,78338.8,10.1,-0.0694,5e-05,10.6178]
[1777642392744,33.83,78338.29,10.1,-0.0696,5e-05,10.64053]
[1777642393659,33.85,78341.08,10.1,-0.06958,5e-05,10.63863]
[1777642395843,33.86,78341.3,10.1,-0.06964,5e-05,10.64663]
[1777642396047,33.86,78341.3,10.1,-0.06964,5e-05,10.64663]
[1777642396350,33.86,78341.3,10.1,-0.06964,5e-05,10.64663]
[1777642396694,33.86,78341.3,10.1,-0.06964,5e-05,10.64663]
[1777642396680,33.86,78340.68,10.1,-0.06967,5e-05,10.65009]
[1777642396841,33.86,78340.68,10.1,-0.06967,5e-05,10.65009]
[1777642400162,33.86,78352.33,10.1,-0.0691,5e-05,10.58417]
[1777642400496,33.86,78352.33,10.1,-0.0691,5e-05,10.58417]
[1777642401873,33.86,78369.44,10.1,-0.06826,5e-05,10.48742]
[1777642403378,33.86,78370.73,10.1,-0.0682,5e-05,10.48038]
[1777642404276,33.86,78377.26,10.1,-0.06789,5e-05,10.44376]
[1777642404278,33.86,78377.26,10.1,-0.06789,5e-05,10.44376]
[1777642405894,33.86,78382.9,10.1,-0.06762,5e-05,10.41265]
[1777642414065,33.87,78380.94,10.1,-0.06772,5e-05,10.42315]
[1777642420591,33.87,78381.22,10.1,-0.06772,5e-05,10.42354]
[1777642422303,33.87,78393.92,10.1,-0.06712,5e-05,10.35327]
[1777642426890,33.88,78413.94,10.1,-0.06618,5e-05,10.24392]
[1777642428900,33.88,78416.1,10.1,-0.06608,5e-05,10.23248]
[1777642429509,33.88,78416.1,10.1,-0.06608,5e-05,10.23248]
[1777642429828,33.88,78422.2,10.1,-0.0658,5e-05,10.19981]
[1777642429897,33.88,78422.2,10.1,-0.0658,5e-05,10.19981]
[1777642430184,33.88,78422.2,10.1,-0.0658,5e-05,10.19981]
[1777642430808,33.88,78443.63,10.1,-0.06479,5e-05,10.0809]
[1777642430931,33.88,78443.63,10.1,-0.06479,5e-05,10.0809]
[1777642430998,33.89,78453.99,10.1,-0.06438,5e-05,10.03235]
[1777642434149,33.89,78453.48,10.1,-0.06441,5e-05,10.03608]
[1777642437515,33.89,78459.59,10.1,-0.06414,5e-05,10.0037]
[1777642437531,33.89,78459.59,10.1,-0.06414,5e-05,10.0037]
[1777642437556,33.89,78459.59,10.1,-0.06414,5e-05,10.0037]
[1777642437594,33.9,78459.95,10.1,-0.06413,5e-05,10.00266]
[1777642441974,33.94,78460.25,10.1,-0.06436,5e-05,10.03024]
[1777642442214,33.94,78460.25,10.1,-0.06436,5e-05,10.03024]
[1777642442482,33.94,78460.25,10.1,-0.06436,5e-05,10.03024]
[1777642442556,33.94,78460.25,10.1,-0.06436,5e-05,10.03024]
[1777642445612,33.99,78472.69,10.1,-0.06403,5e-05,9.99259]
[1777642445672,33.99,78472.69,10.1,-0.06403,5e-05,9.99259]
[1777642445728,34.0,78473.63,10.1,-0.06407,5e-05,9.99736]
[1777642447862,34.0,78474.69,10.1,-0.06403,5e-05,9.99242]
[1777642448663,34.0,78474.69,10.1,-0.06403,5e-05,9.99242]
[1777642449924,34.02,78478.66,10.1,-0.06393,5e-05,9.98049]
[1777642450052,34.02,78481.49,10.1,-0.0638,5e-05,9.96547]
[1777642452030,34.03,78481.35,10.1,-0.06389,5e-05,9.97633]
[1777642452185,34.03,78481.35,10.1,-0.06389,5e-05,9.97633]
[1777642452312,34.03,78481.35,10.1,-0.06389,5e-05,9.97633]
[1777642452677,34.03,78481.35,10.1,-0.06389,5e-05,9.97633]
[1777642452767,34.05,78490.08,10.1,-0.06358,5e-05,9.94017]
[1777642453330,34.05,78490.08,10.1,-0.06358,5e-05,9.94017]
[1777642453672,34.05,78490.08,10.1,-0.06358,5e-05,9.94017]
[1777642453703,34.05,78490.08,10.1,-0.06358,5e-05,9.94017]
[1777642453795,34.06,78497.22,10.1,-0.0633,5e-05,9.90703]
[1777642458787,34.11,78498.23,10.1,-0.06352,5e-05,9.93378]
[1777642458800,34.11,78498.23,10.1,-0.06352,5e-05,9.93378]
[1777642458999,34.14,78493.99,10.1,-0.06389,5e-05,9.97728]
[1777642459701,34.14,78487.99,10.1,-0.06417,5e-05,10.01046]
[1777642459850,34.14,78487.99,10.1,-0.06417,5e-05,10.01046]
[1777642460238,34.14,78487.99,10.1,-0.06417,5e-05,10.01046]
[1777642460299,34.14,78475.63,10.1,-0.06474,5e-05,10.07813]
[1777642462020,34.14,78469.41,10.1,-0.06503,5e-05,10.11266]
[1777642462053,34.14,78469.41,10.1,-0.06503,5e-05,10.11266]
[1777642463886,34.14,78448.37,10.1,-0.06603,5e-05,10.2302]
[1777642464522,34.14,78448.37,10.1,-0.06603,5e-05,10.2302]
[1777642465447,34.14,78445.0,10.1,-0.0662,5e-05,10.25008]
[1777642465944,34.14,78439.51,10.1,-0.06646,5e-05,10.28102]
[1777642469711,34.15,78427.18,10.1,-0.06706,5e-05,10.35045]
[1777642470263,34.15,78419.31,10.1,-0.06744,5e-05,10.3951]
[1777642471684,34.15,78418.26,10.1,-0.06749,5e-05,10.40095]
[1777642473972,34.15,78419.64,10.1,-0.06742,5e-05,10.39125]
[1777642474674,34.15,78419.64,10.1,-0.06742,5e-05,10.39125]
[1777642476690,34.15,78419.6,10.1,-0.06742,5e-05,10.39175]
[1777642477905,34.15,78424.86,10.1,-0.06717,5e-05,10.36299]
[1777642483114,34.15,78420.2,10.1,-0.06741,5e-05,10.39091]
[1777642483411,34.15,78420.2,10.1,-0.06741,5e-05,10.39091]
[1777642485264,34.15,78407.2,10.1,-0.06804,5e-05,10.46385]
[1777642486570,34.15,78401.73,10.1,-0.06831,5e-05,10.49491]
[1777642487175,34.15,78403.42,10.1,-0.06823,5e-05,10.48555]
[1777642492349,34.16,78414.01,10.1,-0.06772,5e-05,10.42726]
[1777642497384,34.16,78420.08,10.1,-0.06744,5e-05,10.39442]
[1777642500319,34.16,78420.61,10.1,-0.06742,5e-05,10.39235]
[1777642503359,34.16,78434.32,10.1,-0.06678,5e-05,10.31705]
[1777642505015,34.16,78450.19,10.1,-0.06603,5e-05,10.23002]
[1777642505805,34.16,78450.19,10.1,-0.06603,5e-05,10.23002]
[1777642506447,34.16,78461.19,10.1,-0.06552,5e-05,10.16998]
[1777642508461,34.16,78480.38,10.1,-0.06463,5e-05,10.06496]
[1777642509489,34.16,78480.38,10.1,-0.06463,5e-05,10.06496]
[1777642509542,34.16,78480.38,10.1,-0.06463,5e-05,10.06496]
[1777642509598,34.16,78480.38,10.1,-0.06463,5e-05,10.06496]
[1777642510341,34.16,78491.75,10.1,-0.06411,5e-05,10.00311]
[1777642510542,34.16,78491.75,10.1,-0.06411,5e-05,10.00311]
[1777642513939,34.17,78497.42,10.1,-0.06386,5e-05,9.97397]
[1777642518688,34.17,78495.9,10.1,-0.06395,5e-05,9.984]
[1777642521709,34.17,78492.88,10.1,-0.0641,5e-05,10.00171]
[1777642521722,34.17,78491.21,10.1,-0.06418,5e-05,10.01122]
[1777642523568,34.17,78473.73,10.1,-0.065,5e-05,10.10862]
[1777642525835,34.18,78456.76,10.1,-0.0658,5e-05,10.2034]
[1777642529802,34.18,78456.59,10.1,-0.06583,5e-05,10.20604]
[1777642529829,34.18,78456.59,10.1,-0.06583,5e-05,10.20604]
[1777642535651,34.18,78455.13,10.1,-0.06591,5e-05,10.21485]
[1777642540686,34.19,78442.33,10.1,-0.06653,5e-05,10.28806]
[1777642545721,34.19,78445.54,10.1,-0.0664,5e-05,10.27226]
[1777642546277,34.19,78445.54,10.1,-0.0664,5e-05,10.27226]
[1777642549877,34.19,78432.31,10.1,-0.06704,5e-05,10.34674]
[1777642559819,34.2,78443.71,10.1,-0.06653,5e-05,10.28781]
[1777642564854,34.2,78442.42,10.1,-0.06661,5e-05,10.29699]
[1777642566657,34.2,78440.63,10.1,-0.0667,5e-05,10.30729]
[1777642571725,34.21,78451.02,10.1,-0.06622,5e-05,10.25198]
[1777642574659,34.21,78452.32,10.1,-0.06617,5e-05,10.24615]
[1777642576013,34.21,78454.93,10.1,-0.06605,5e-05,10.2322]
[1777642577065,34.21,78454.86,10.1,-0.06606,5e-05,10.23307]
[1777642580394,34.21,78433.59,10.1,-0.06708,5e-05,10.35204]
[1777642586199,34.21,78428.46,10.1,-0.06734,5e-05,10.38224]
[1777642592049,34.22,78429.15,10.1,-0.0673,5e-05,10.37726]
[1777642597087,34.22,78437.62,10.1,-0.06691,5e-05,10.33165]
[1777642602346,34.22,78437.2,10.1,-0.06694,5e-05,10.3353]
[1777642602352,34.22,78437.2,10.1,-0.06694,5e-05,10.3353]
[1777642608166,34.22,78444.94,10.1,-0.0666,5e-05,10.29491]
[1777642611085,34.23,78455.54,10.1,-0.0661,5e-05,10.23712]
[1777642611582,34.23,78455.54,10.1,-0.0661,5e-05,10.23712]
[1777642611791,34.23,78455.54,10.1,-0.0661,5e-05,10.23712]
[1777642611836,34.23,78466.02,10.1,-0.06561,5e-05,10.1799]
[1777642612516,34.23,78476.2,10.1,-0.06514,5e-05,10.12365]
[1777642613159,34.23,78476.2,10.1,-0.06514,5e-05,10.12365]
[1777642613205,34.23,78478.3,10.1,-0.06504,5e-05,10.11213]
[1777642615098,34.23,78477.9,10.1,-0.06506,5e-05,10.11449]
[1777642615158,34.23,78477.9,10.1,-0.06506,5e-05,10.11449]
[1777642615219,34.23,78480.55,10.1,-0.06494,5e-05,10.10012]
[1777642620254,34.22,78487.73,10.1,-0.06459,5e-05,10.05963]
[1777642624196,34.22,78487.9,10.1,-0.06458,5e-05,10.05778]
[1777642624571,34.22,78503.76,10.1,-0.06385,5e-05,9.97131]
[1777642625280,34.22,78503.76,10.1,-0.06385,5e-05,9.97131]
[1777642625609,34.22,78503.76,10.1,-0.06385,5e-05,9.97131]
[1777642626237,34.22,78514.38,10.1,-0.06336,5e-05,9.91347]
[1777642626425,34.22,78514.38,10.1,-0.06336,5e-05,9.91347]
[1777642626541,34.22,78514.38,10.1,-0.06336,5e-05,9.91347]
[1777642628497,34.22,78511.08,10.1,-0.06351,5e-05,9.93134]
[1777642631768,34.22,78499.02,10.1,-0.06406,5e-05,9.99684]
[1777642631824,34.22,78497.68,10.1,-0.06412,5e-05,10.0039]
[1777642633354,34.22,78472.63,10.1,-0.06529,5e-05,10.14125]
[1777642637166,34.22,78467.61,10.1,-0.06552,5e-05,10.16928]
[1777642637670,34.22,78465.77,10.1,-0.06561,5e-05,10.17899]
[1777642639397,34.22,78483.55,10.1,-0.06478,5e-05,10.081]
[1777642644431,34.22,78489.24,10.1,-0.0645,5e-05,10.04861]
[1777642649465,34.22,78471.86,10.1,-0.0653,5e-05,10.14257]
[1777642651757,34.22,78470.83,10.1,-0.06534,5e-05,10.14787]
[1777642652431,34.22,78469.15,10.1,-0.0654,5e-05,10.15332]
[1777642652502,34.22,78469.15,10.1,-0.0654,5e-05,10.15332]
[1777642652643,34.22,78469.15,10.1,-0.0654,5e-05,10.15332]
[1777642652812,34.22,78467.47,10.1,-0.06547,5e-05,10.16217]
[1777642654299,34.22,78457.19,10.1,-0.06596,5e-05,10.21879]
[1777642654506,34.22,78457.19,10.1,-0.06596,5e-05,10.21879]
[1777642654592,34.22,78442.49,10.1,-0.06665,5e-05,10.30014]
[1777642657517,34.22,78438.05,10.1,-0.06687,5e-05,10.32539]
[1777642660212,34.22,78446.69,10.1,-0.06647,5e-05,10.2785]
[1777642660552,34.22,78455.36,10.1,-0.06606,5e-05,10.23058]
[1777642665587,34.22,78451.73,10.1,-0.06622,5e-05,10.25028]
[1777642667933,34.22,78456.77,10.1,-0.06599,5e-05,10.22237]
[1777642668475,34.22,78462.86,10.1,-0.0657,5e-05,10.18876]
[1777642668608,34.22,78473.38,10.1,-0.06521,5e-05,10.13093]
[1777642671629,34.22,78490.23,10.1,-0.06442,5e-05,10.03778]
[1777642672952,34.22,78490.23,10.1,-0.06442,5e-05,10.03778]
[1777642675185,34.22,78492.95,10.1,-0.06429,5e-05,10.02226]
[1777642680644,34.21,78481.8,10.1,-0.06479,5e-05,10.08184]
[1777642682733,34.21,78467.87,10.1,-0.06544,5e-05,10.15764]
[1777642682947,34.21,78462.53,10.1,-0.06568,5e-05,10.1866]
[1777642683325,34.21,78462.53,10.1,-0.06568,5e-05,10.1866]
[1777642683799,34.21,78452.84,10.1,-0.06614,5e-05,10.24056]
[1777642686807,34.21,78435.09,10.1,-0.06699,5e-05,10.34013]
[1777642690876,34.22,78418.45,10.1,-0.0678,5e-05,10.43368]
[1777642693783,34.22,78394.05,10.1,-0.06898,5e-05,10.57047]
[1777642695830,34.22,78390.2,10.1,-0.06917,5e-05,10.592]
[1777642696719,34.22,78388.19,10.1,-0.06926,5e-05,10.60316]
[1777642701764,34.21,78391.58,10.1,-0.06909,5e-05,10.58323]
[1777642705712,34.21,78386.03,10.1,-0.06936,5e-05,10.61384]
[1777642705742,34.21,78386.03,10.1,-0.06936,5e-05,10.61384]
[1777642707448,34.21,78381.98,10.1,-0.06955,5e-05,10.63622]
[1777642708913,34.21,78358.72,10.1,-0.07069,5e-05,10.76731]
[1777642709371,34.21,78358.72,10.1,-0.07069,5e-05,10.76731]
[1777642709509,34.21,78358.72,10.1,-0.07069,5e-05,10.76731]
[1777642709627,34.21,78358.72,10.1,-0.07069,5e-05,10.76731]
[1777642709765,34.21,78358.72,10.1,-0.07069,5e-05,10.76731]
[1777642709920,34.21,78338.2,10.1,-0.07172,5e-05,10.8837]
[1777642710334,34.21,78338.2,10.1,-0.07172,5e-05,10.8837]
[1777642710402,34.21,78338.2,10.1,-0.07172,5e-05,10.8837]
[1777642711756,34.21,78325.06,10.1,-0.07238,5e-05,10.95868]
[1777642713152,34.21,78326.57,10.1,-0.07228,5e-05,10.94627]
[1777642713723,34.21,78326.57,10.1,-0.07228,5e-05,10.94627]
[1777642714330,34.21,78323.82,10.1,-0.07241,5e-05,10.96172]
[1777642714337,34.21,78323.82,10.1,-0.07241,5e-05,10.96172]
[1777642714957,34.21,78326.97,10.1,-0.07225,5e-05,10.94288]
[1777642716369,34.21,78329.56,10.1,-0.07211,5e-05,10.9273]
[1777642721942,34.2,78323.12,10.1,-0.0724,5e-05,10.96039]
[1777642722736,34.2,78320.48,10.1,-0.07253,5e-05,10.97478]
[1777642723621,34.2,78319.03,10.1,-0.0726,5e-05,10.98232]
[1777642727178,34.19,78320.67,10.1,-0.07249,5e-05,10.96979]
[1777642729185,34.19,78305.98,10.1,-0.07322,5e-05,11.05269]
[1777642730063,34.19,78304.87,10.1,-0.07327,5e-05,11.0587]
[1777642735086,34.19,78300.04,10.1,-0.07351,5e-05,11.08487]
[1777642735098,34.19,78294.37,10.1,-0.07379,5e-05,11.11719]
[1777642735138,34.19,78294.37,10.1,-0.07379,5e-05,11.11719]
[1777642736105,34.19,78290.82,10.1,-0.07397,5e-05,11.13724]
[1777642741139,34.18,78296.21,10.1,-0.07368,5e-05,11.10389]
[1777642745726,34.18,78296.18,10.1,-0.07367,5e-05,11.1027]
[1777642747728,34.18,78311.41,10.1,-0.07288,5e-05,11.01363]
[1777642750851,34.18,78313.51,10.1,-0.07276,5e-05,11.00068]
[1777642755541,34.18,78296.19,10.1,-0.07363,5e-05,11.0985]
[1777642755959,34.18,78296.19,10.1,-0.07363,5e-05,11.0985]
[1777642756042,34.18,78296.19,10.1,-0.07363,5e-05,11.0985]
[1777642756122,34.18,78289.36,10.1,-0.07398,5e-05,11.13749]
[1777642756744,34.18,78289.36,10.1,-0.07398,5e-05,11.13749]
[1777642760314,34.17,78269.06,10.1,-0.07502,5e-05,11.25468]
[1777642760415,34.17,78270.87,10.1,-0.07493,5e-05,11.24391]
[1777642765895,34.17,78277.61,10.1,-0.07456,5e-05,11.20229]
[1777642765972,34.17,78272.07,10.1,-0.07483,5e-05,11.23323]
[1777642767046,34.17,78272.07,10.1,-0.07483,5e-05,11.23323]
[1777642769978,34.17,78247.75,10.1,-0.07609,5e-05,11.37377]
[1777642775380,34.16,78247.58,10.1,-0.07604,5e-05,11.36596]
[1777642779286,34.16,78245.82,10.1,-0.07612,5e-05,11.37498]
[1777642783863,34.15,78221.13,10.1,-0.07741,5e-05,11.51765]
[1777642788513,34.15,78226.96,10.1,-0.07706,5e-05,11.4798]
[1777642794036,34.14,78218.54,10.1,-0.07749,5e-05,11.52674]
[1777642795189,34.14,78216.3,10.1,-0.0776,5e-05,11.53859]
[1777642801035,34.14,78206.1,10.1,-0.07811,5e-05,11.59496]
[1777642806095,34.13,78220.12,10.1,-0.07732,5e-05,11.50789]
[1777642807573,34.13,78237.52,10.1,-0.07639,5e-05,11.40493]
[1777642809846,34.13,78247.97,10.1,-0.07583,5e-05,11.34266]
[1777642810039,34.13,78247.97,10.1,-0.07583,5e-05,11.34266]
[1777642811718,34.13,78257.34,10.1,-0.07533,5e-05,11.28713]
[1777642817384,34.12,78247.12,10.1,-0.07585,5e-05,11.34502]
[1777642823127,34.12,78248.84,10.1,-0.07575,5e-05,11.33319]
[1777642825305,34.12,78246.62,10.1,-0.07585,5e-05,11.34519]
[1777642827358,34.12,78238.35,10.1,-0.07628,5e-05,11.39261]
[1777642827487,34.12,78238.35,10.1,-0.07628,5e-05,11.39261]
[1777642827768,34.12,78220.0,10.1,-0.07726,5e-05,11.50053]
[1777642828283,34.12,78220.0,10.1,-0.07726,5e-05,11.50053]
[1777642828961,34.12,78220.0,10.1,-0.07726,5e-05,11.50053]
[1777642829054,34.12,78212.53,10.1,-0.07765,5e-05,11.54403]
[1777642830040,34.12,78212.53,10.1,-0.07765,5e-05,11.54403]
[1777642830118,34.12,78213.35,10.1,-0.07761,5e-05,11.53896]
[1777642830701,34.12,78213.35,10.1,-0.07761,5e-05,11.53896]
[1777642831045,34.12,78213.35,10.1,-0.07761,5e-05,11.53896]
[1777642834982,34.11,78209.41,10.1,-0.07777,5e-05,11.55641]
[1777642835347,34.11,78208.37,10.1,-0.07782,5e-05,11.56188]
[1777642837223,34.11,78199.91,10.1,-0.07827,5e-05,11.61127]
[1777642838230,34.11,78195.84,10.1,-0.07849,5e-05,11.63463]
[1777642837953,34.11,78194.31,10.1,-0.07857,5e-05,11.64334]
[1777642838884,34.11,78190.81,10.1,-0.07875,5e-05,11.66331]
[1777642840048,34.11,78190.81,10.1,-0.07875,5e-05,11.66331]
[1777642840138,34.11,78181.7,10.1,-0.07924,5e-05,11.71665]
[1777642840310,34.11,78181.7,10.1,-0.07924,5e-05,11.71665]
[1777642840972,34.1,78178.36,10.1,-0.07941,5e-05,11.73562]
[1777642841336,34.1,78178.36,10.1,-0.07941,5e-05,11.73562]
[1777642841419,34.1,78178.36,10.1,-0.07941,5e-05,11.73562]
[1777642841506,34.1,78178.36,10.1,-0.07941,5e-05,11.73562]
[1777642841868,34.1,78171.45,10.1,-0.07979,5e-05,11.77632]
[1777642844490,34.1,78161.58,10.1,-0.08032,6e-05,11.83407]
[1777642845052,34.1,78152.31,10.1,-0.08083,6e-05,11.88939]
[1777642846161,34.1,78134.84,10.1,-0.0818,6e-05,11.99407]
[1777642851870,34.1,78147.59,10.1,-0.08107,6e-05,11.91565]
[1777642851913,34.1,78147.59,10.1,-0.08107,6e-05,11.91565]
[1777642852249,34.1,78162.9,10.1,-0.08022,6e-05,11.82314]
[1777642852588,34.1,78162.9,10.1,-0.08022,6e-05,11.82314]
[1777642852973,34.1,78182.22,10.1,-0.07916,5e-05,11.70786]
[1777642854829,34.1,78183.52,10.1,-0.07908,5e-05,11.69899]
[1777642854853,34.1,78183.52,10.1,-0.07908,5e-05,11.69899]
[1777642854987,34.09,78173.98,10.1,-0.07959,5e-05,11.75537]
[1777642857080,34.09,78177.48,10.1,-0.07939,5e-05,11.73354]
[1777642858505,34.09,78175.09,10.1,-0.07951,5e-05,11.74593]
[1777642858998,34.09,78175.09,10.1,-0.07951,5e-05,11.74593]
[1777642860900,34.09,78175.41,10.1,-0.07947,5e-05,11.74219]
[1777642860919,34.09,78175.41,10.1,-0.07947,5e-05,11.74219]
[1777642860973,34.09,78175.41,10.1,-0.07947,5e-05,11.74219]
[1777642860979,34.09,78175.41,10.1,-0.07947,5e-05,11.74219]
[1777642861029,34.09,78170.6,10.1,-0.07973,5e-05,11.76998]
[1777642861332,34.09,78170.6,10.1,-0.07973,5e-05,11.76998]
[1777642862036,34.09,78155.6,10.1,-0.08055,6e-05,11.85916]
[1777642867025,34.08,78155.53,10.1,-0.08053,6e-05,11.85696]
[1777642867071,34.08,78150.9,10.1,-0.08078,6e-05,11.88404]
[1777642872106,34.08,78150.12,10.1,-0.08081,6e-05,11.88748]
[1777642872761,34.08,78150.12,10.1,-0.08081,6e-05,11.88748]
[1777642878148,34.07,78151.05,10.1,-0.08072,6e-05,11.87745]
[1777642883183,34.07,78145.7,10.1,-0.08101,6e-05,11.90821]
[1777642885205,34.07,78138.38,10.1,-0.08141,6e-05,11.95191]
[1777642891239,34.07,78138.69,10.1,-0.08135,6e-05,11.94401]
[1777642896274,34.06,78143.56,10.1,-0.08106,6e-05,11.9129]
[1777642896372,34.06,78143.56,10.1,-0.08106,6e-05,11.9129]
[1777642897992,34.06,78152.15,10.1,-0.08058,6e-05,11.86101]
[1777642898226,34.06,78152.15,10.1,-0.08058,6e-05,11.86101]
[1777642898294,34.06,78160.16,10.1,-0.08014,6e-05,11.81279]
[1777642901752,34.06,78167.87,10.1,-0.0797,5e-05,11.76552]
[1777642902252,34.06,78167.87,10.1,-0.0797,5e-05,11.76552]
[1777642901789,34.06,78167.61,10.1,-0.07971,5e-05,11.76655]
[1777642902323,34.06,78167.61,10.1,-0.07971,5e-05,11.76655]
[1777642903595,34.06,78172.94,10.1,-0.07942,5e-05,11.7342]
[1777642904381,34.06,78174.07,10.1,-0.07935,5e-05,11.72656]
[1777642905211,34.06,78174.07,10.1,-0.07935,5e-05,11.72656]
[1777642905310,34.05,78169.37,10.1,-0.07959,5e-05,11.75281]
[1777642906553,34.05,78169.21,10.1,-0.0796,5e-05,11.75376]
[1777642906589,34.05,78169.21,10.1,-0.0796,5e-05,11.75376]
[1777642908768,34.05,78174.14,10.1,-0.07932,5e-05,11.72337]
[1777642908775,34.05,78177.7,10.1,-0.07912,5e-05,11.70171]
[1777642909340,34.05,78177.7,10.1,-0.07912,5e-05,11.70171]
[1777642909371,34.05,78176.11,10.1,-0.0792,5e-05,11.7108]
[1777642915204,34.05,78177.41,10.1,-0.07912,5e-05,11.70143]
[1777642916203,34.05,78176.94,10.1,-0.07914,5e-05,11.70348]
[1777642916294,34.05,78178.66,10.1,-0.07904,5e-05,11.69287]
[1777642917528,34.05,78180.47,10.1,-0.07894,5e-05,11.68209]
[1777642917627,34.05,78181.23,10.1,-0.07889,5e-05,11.67681]
[1777642923469,34.04,78183.98,10.1,-0.07873,5e-05,11.65863]
[1777642925531,34.04,78183.48,10.1,-0.07875,5e-05,11.66106]
[1777642926208,34.04,78186.9,10.1,-0.07856,5e-05,11.64005]
[1777642926746,34.04,78186.9,10.1,-0.07856,5e-05,11.64005]
[1777642928124,34.04,78188.08,10.1,-0.07849,5e-05,11.63304]
[1777642933539,34.03,78189.58,10.1,-0.07837,5e-05,11.61956]
[1777642934405,34.03,78189.58,10.1,-0.07837,5e-05,11.61956]
[1777642934455,34.03,78189.58,10.1,-0.07837,5e-05,11.61956]
[1777642934799,34.03,78189.58,10.1,-0.07837,5e-05,11.61956]
[1777642938575,34.03,78206.27,10.1,-0.07745,5e-05,11.51776]
[1777642941222,34.03,78211.15,10.1,-0.07718,5e-05,11.48802]
[1777642943000,34.03,78230.08,10.1,-0.07616,5e-05,11.37542]
[1777642948138,34.03,78238.32,10.1,-0.07572,5e-05,11.32642]
[1777642951268,34.03,78239.19,10.1,-0.07567,5e-05,11.32073]
[1777642953416,34.02,78229.4,10.1,-0.07616,5e-05,11.37438]
[1777642953952,34.02,78200.76,10.1,-0.07769,5e-05,11.54307]
[1777642954406,34.02,78200.76,10.1,-0.07769,5e-05,11.54307]
[1777642954439,34.02,78200.76,10.1,-0.07769,5e-05,11.54307]
[1777642959864,34.02,78188.15,10.1,-0.07834,5e-05,11.61478]
[1777642959959,34.02,78188.58,10.1,-0.07831,5e-05,11.61159]
[1777642960817,34.02,78188.58,10.1,-0.07831,5e-05,11.61159]
[1777642960833,34.02,78188.58,10.1,-0.07831,5e-05,11.61159]
[1777642960900,34.02,78188.58,10.1,-0.07831,5e-05,11.61159]
[1777642960951,34.02,78172.72,10.1,-0.07917,5e-05,11.7054]
[1777642961409,34.02,78172.72,10.1,-0.07917,5e-05,11.7054]
[1777642966796,34.02,78174.61,10.1,-0.07905,5e-05,11.69242]
[1777642970447,34.01,78176.99,10.1,-0.07891,5e-05,11.6773]
[1777642970774,34.01,78176.99,10.1,-0.07891,5e-05,11.6773]
[1777642970828,34.01,78178.44,10.1,-0.07883,5e-05,11.66835]
[1777642971789,34.01,78178.44,10.1,-0.07883,5e-05,11.66835]
[1777642973268,34.01,78180.59,10.1,-0.07871,5e-05,11.65526]
[1777642973425,34.01,78182.23,10.1,-0.07861,5e-05,11.64412]
[1777642974600,34.01,78183.63,10.1,-0.07853,5e-05,11.63579]
[1777642975946,34.01,78185.59,10.1,-0.07842,5e-05,11.62347]
[1777642977613,34.01,78185.52,10.1,-0.07841,5e-05,11.62261]
[1777642978482,34.01,78183.26,10.1,-0.07853,5e-05,11.63543]
[1777642979823,34.01,78183.78,10.1,-0.0785,5e-05,11.63171]
[1777642980531,34.01,78184.81,10.1,-0.07844,5e-05,11.62495]
[1777642981250,34.01,78184.81,10.1,-0.07844,5e-05,11.62495]
[1777642981845,34.0,78185.01,10.1,-0.07841,5e-05,11.62252]
[1777642982535,34.0,78183.77,10.1,-0.07848,5e-05,11.62928]
[1777642985354,34.0,78184.16,10.1,-0.07845,5e-05,11.62634]
[1777642985731,34.0,78185.43,10.1,-0.07837,5e-05,11.61756]
[1777642986430,34.0,78196.34,10.1,-0.07777,5e-05,11.55216]
[1777642986646,34.0,78196.34,10.1,-0.07777,5e-05,11.55216]
[1777642987202,34.0,78196.34,10.1,-0.07777,5e-05,11.55216]
[1777642987755,34.0,78192.28,10.1,-0.07799,5e-05,11.57576]
[1777642992983,33.99,78195.11,10.1,-0.07781,5e-05,11.55581]
[1777642998020,33.99,78194.01,10.1,-0.07784,5e-05,11.55979]
[1777643003056,33.99,78198.98,10.1,-0.07755,5e-05,11.52774]
[1777643005655,33.98,78200.42,10.1,-0.07747,5e-05,11.51826]
[1777643005869,33.98,78200.42,10.1,-0.07747,5e-05,11.51826]
[1777643009734,33.98,78216.04,10.1,-0.07662,5e-05,11.42428]
[1777643010499,33.98,78221.32,10.1,-0.07633,5e-05,11.39281]
[1777643016146,33.98,78231.09,10.1,-0.07578,5e-05,11.33087]
[1777643021182,33.98,78226.32,10.1,-0.07603,5e-05,11.35786]
[1777643024525,33.98,78223.25,10.1,-0.07618,5e-05,11.3751]
[1777643025210,33.98,78208.12,10.1,-0.07699,5e-05,11.4641]
[1777643026273,33.98,78208.12,10.1,-0.07699,5e-05,11.4641]
[1777643028317,33.97,78201.71,10.1,-0.07732,5e-05,11.50114]
[1777643030245,33.97,78180.71,10.1,-0.07841,5e-05,11.61996]
[1777643035282,33.95,78167.9,10.1,-0.07901,5e-05,11.68598]
[1777643036124,33.95,78167.9,10.1,-0.07901,5e-05,11.68598]
[1777643036133,33.95,78167.9,10.1,-0.07901,5e-05,11.68598]
[1777643036142,33.95,78167.9,10.1,-0.07901,5e-05,11.68598]
[1777643038303,33.94,78145.3,10.1,-0.08017,6e-05,11.81186]
[1777643038660,33.94,78145.3,10.1,-0.08017,6e-05,11.81186]
[1777643039649,33.93,78145.44,10.1,-0.08015,6e-05,11.81009]
[1777643039804,33.93,78145.44,10.1,-0.08015,6e-05,11.81009]
[1777643039976,33.93,78145.44,10.1,-0.08015,6e-05,11.81009]
[1777643040317,33.93,78139.51,10.1,-0.08047,6e-05,11.84481]
[1777643040938,33.93,78139.51,10.1,-0.08047,6e-05,11.84481]
[1777643041404,33.93,78139.51,10.1,-0.08047,6e-05,11.84481]
[1777643041459,33.93,78138.06,10.1,-0.08055,6e-05,11.85298]
[1777643041781,33.93,78138.06,10.1,-0.08055,6e-05,11.85298]
[1777643042164,33.93,78138.06,10.1,-0.08055,6e-05,11.85298]
[1777643042707,33.92,78148.21,10.1,-0.0799,6e-05,11.78204]
[1777643044363,33.92,78149.6,10.1,-0.07981,6e-05,11.77281]
[1777643046931,33.91,78156.33,10.1,-0.07942,5e-05,11.72986]
[1777643047491,33.91,78165.43,10.1,-0.07891,5e-05,11.67456]
[1777643048250,33.91,78165.43,10.1,-0.07891,5e-05,11.67456]
[1777643049793,33.9,78179.81,10.1,-0.07806,5e-05,11.58083]
[1777643055424,33.89,78180.53,10.1,-0.07799,5e-05,11.57318]
[1777643057014,33.89,78182.03,10.1,-0.0779,5e-05,11.5637]
[1777643062473,33.89,78183.74,10.1,-0.07778,5e-05,11.55042]
[1777643065114,33.89,78182.23,10.1,-0.07786,5e-05,11.55841]
[1777643067173,33.89,78191.4,10.1,-0.07736,5e-05,11.50338]
[1777643067413,33.89,78191.4,10.1,-0.07736,5e-05,11.50338]
[1777643067450,33.89,78202.66,10.1,-0.07675,5e-05,11.43588]
[1777643070290,33.88,78200.6,10.1,-0.07685,5e-05,11.4473]
[1777643075125,33.88,78202.79,10.1,-0.07668,5e-05,11.42721]
[1777643076546,33.88,78204.69,10.1,-0.07656,5e-05,11.41442]
[1777643081607,33.87,78205.67,10.1,-0.07647,5e-05,11.40405]
[1777643086642,33.86,78207.35,10.1,-0.07635,5e-05,11.3903]
[1777643091439,33.86,78207.0,10.1,-0.07635,5e-05,11.39007]
[1777643093588,33.86,78211.59,10.1,-0.07608,5e-05,11.36062]
[1777643095680,33.85,78216.09,10.1,-0.07583,5e-05,11.33258]
[1777643095786,33.85,78216.09,10.1,-0.07583,5e-05,11.33258]
[1777643098651,33.85,78234.39,10.1,-0.07484,5e-05,11.22298]
[1777643104258,33.85,78232.29,10.1,-0.07494,5e-05,11.23317]
[1777643107559,33.85,78225.06,10.1,-0.0753,5e-05,11.27316]
[1777643107762,33.85,78225.06,10.1,-0.0753,5e-05,11.27316]
[1777643108527,33.84,78209.29,10.1,-0.07613,5e-05,11.36545]
[1777643109207,33.84,78209.29,10.1,-0.07613,5e-05,11.36545]
[1777643114839,33.84,78216.78,10.1,-0.07569,5e-05,11.31703]
[1777643120158,33.83,78210.58,10.1,-0.076,5e-05,11.35092]
[1777643122896,33.83,78194.42,10.1,-0.07683,5e-05,11.44366]
[1777643124910,33.83,78213.72,10.1,-0.07579,5e-05,11.3278]
[1777643129945,33.82,78215.52,10.1,-0.07567,5e-05,11.31399]
[1777643134937,33.82,78215.82,10.1,-0.07561,5e-05,11.30656]
[1777643135572,33.82,78215.82,10.1,-0.07561,5e-05,11.30656]
[1777643135614,33.82,78214.57,10.1,-0.07566,5e-05,11.31268]
[1777643141024,33.81,78214.79,10.1,-0.07562,5e-05,11.30813]
[1777643145505,33.81,78213.09,10.1,-0.0757,5e-05,11.31618]
[1777643145891,33.81,78213.36,10.1,-0.07567,5e-05,11.31321]
[1777643151096,33.8,78199.93,10.1,-0.07635,5e-05,11.38873]
[1777643156131,33.79,78199.04,10.1,-0.07636,5e-05,11.3894]
[1777643160877,33.79,78197.47,10.1,-0.07642,5e-05,11.39647]
[1777643161140,33.79,78197.47,10.1,-0.07642,5e-05,11.39647]
[1777643161168,33.79,78187.82,10.1,-0.07693,5e-05,11.453]
[1777643162282,33.79,78187.82,10.1,-0.07693,5e-05,11.453]
[1777643163253,33.79,78178.75,10.1,-0.07742,5e-05,11.50638]
[1777643163308,33.79,78189.13,10.1,-0.07686,5e-05,11.4442]
[1777643166203,33.78,78206.58,10.1,-0.0759,5e-05,11.33855]
[1777643171238,33.78,78214.14,10.1,-0.07547,5e-05,11.29086]
[1777643173372,33.78,78214.49,10.1,-0.07545,5e-05,11.28822]
[1777643174782,33.78,78234.23,10.1,-0.0744,5e-05,11.17095]
[1777643177765,33.78,78232.07,10.1,-0.0745,5e-05,11.18243]
[1777643177801,33.78,78232.07,10.1,-0.0745,5e-05,11.18243]
[1777643178412,33.78,78232.07,10.1,-0.0745,5e-05,11.18243]
[1777643179174,33.77,78232.17,10.1,-0.07449,5e-05,11.18098]
[1777643179461,33.77,78232.17,10.1,-0.07449,5e-05,11.18098]
[1777643179604,33.77,78239.0,10.1,-0.07413,5e-05,11.14049]
[1777643179922,33.77,78239.0,10.1,-0.07413,5e-05,11.14049]
[1777643180458,33.77,78239.0,10.1,-0.07413,5e-05,11.14049]
[1777643180578,33.77,78260.78,10.1,-0.07299,5e-05,11.01237]
[1777643181229,33.77,78260.78,10.1,-0.07299,5e-05,11.01237]
[1777643181254,33.77,78260.78,10.1,-0.07299,5e-05,11.01237]
[1777643181317,33.77,78276.44,10.1,-0.07218,5e-05,10.92071]
[1777643181695,33.77,78276.44,10.1,-0.07218,5e-05,10.92071]
[1777643182368,33.77,78276.44,10.1,-0.07218,5e-05,10.92071]
[1777643183086,33.77,78271.66,10.1,-0.07242,5e-05,10.94801]
[1777643184889,33.77,78271.57,10.1,-0.07241,5e-05,10.94749]
[1777643188906,33.77,78285.2,10.1,-0.0717,5e-05,10.8666]
[1777643193395,33.76,78300.94,10.1,-0.07087,5e-05,10.77078]
[1777643197357,33.76,78286.93,10.1,-0.07157,5e-05,10.85088]
[1777643198836,33.76,78286.3,10.1,-0.0716,5e-05,10.85379]
[1777643204479,33.76,78296.52,10.1,-0.07106,5e-05,10.79289]
[1777643209514,33.76,78298.77,10.1,-0.07094,5e-05,10.77859]
[1777643209891,33.76,78298.77,10.1,-0.07094,5e-05,10.77859]
[1777643210958,33.76,78299.7,10.1,-0.07089,5e-05,10.77298]
[1777643210971,33.76,78299.7,10.1,-0.07089,5e-05,10.77298]
[1777643211053,33.76,78299.7,10.1,-0.07089,5e-05,10.77298]
[1777643211962,33.76,78302.13,10.1,-0.07076,5e-05,10.75874]
[1777643212212,33.76,78302.13,10.1,-0.07076,5e-05,10.75874]
[1777643213043,33.76,78306.14,10.1,-0.07056,5e-05,10.73544]
[1777643215174,33.76,78312.58,10.1,-0.07023,5e-05,10.69813]
[1777643216909,33.76,78307.03,10.1,-0.07051,5e-05,10.72977]
[1777643217602,33.76,78307.03,10.1,-0.07051,5e-05,10.72977]
[1777643220592,33.75,78279.24,10.1,-0.07191,5e-05,10.88917]
[1777643220910,33.75,78279.24,10.1,-0.07191,5e-05,10.88917]
[1777643220969,33.75,78279.24,10.1,-0.07191,5e-05,10.88917]
[1777643221136,33.75,78279.24,10.1,-0.07191,5e-05,10.88917]
[1777643226617,33.75,78274.1,10.1,-0.07215,5e-05,10.91648]
[1777643226742,33.75,78280.9,10.1,-0.0718,5e-05,10.87656]
[1777643227187,33.75,78280.9,10.1,-0.0718,5e-05,10.87656]
[1777643227833,33.75,78291.24,10.1,-0.07127,5e-05,10.81677]
[1777643231527,33.75,78300.86,10.1,-0.07078,5e-05,10.76038]
[1777643231704,33.75,78301.14,10.1,-0.07076,5e-05,10.75852]
[1777643232140,33.75,78301.14,10.1,-0.07076,5e-05,10.75852]
[1777643232430,33.75,78301.14,10.1,-0.07076,5e-05,10.75852]
[1777643237713,33.75,78309.09,10.1,-0.07035,5e-05,10.71168]
[1777643243282,33.75,78307.62,10.1,-0.07042,5e-05,10.71944]
[1777643244949,33.74,78292.15,10.1,-0.0712,5e-05,10.80819]
[1777643245747,33.74,78283.04,10.1,-0.07166,5e-05,10.86055]
[1777643246435,33.74,78283.04,10.1,-0.07166,5e-05,10.86055]
[1777643249799,33.74,78302.46,10.1,-0.07066,5e-05,10.74671]
[1777643251532,33.74,78302.46,10.1,-0.07066,5e-05,10.74671]
[1777643253934,33.74,78303.07,10.1,-0.07061,5e-05,10.73946]
[1777643257320,33.74,78289.76,10.1,-0.07127,5e-05,10.81544]
[1777643263645,33.74,78295.65,10.1,-0.07096,5e-05,10.77958]
[1777643263785,33.74,78294.56,10.1,-0.07101,5e-05,10.78558]
[1777643268929,33.73,78287.23,10.1,-0.07137,5e-05,10.82634]
[1777643271151,33.73,78286.62,10.1,-0.07139,5e-05,10.82879]
[1777643276752,33.73,78287.06,10.1,-0.07135,5e-05,10.82454]
[1777643281096,33.73,78286.16,10.1,-0.07139,5e-05,10.82842]
[1777643282247,33.73,78286.82,10.1,-0.07135,5e-05,10.82427]
[1777643283009,33.73,78282.26,10.1,-0.07158,5e-05,10.85034]
[1777643283733,33.73,78282.26,10.1,-0.07158,5e-05,10.85034]
[1777643283753,33.73,78292.68,10.1,-0.07105,5e-05,10.78971]
[1777643284094,33.73,78292.68,10.1,-0.07105,5e-05,10.78971]
[1777643286742,33.73,78308.33,10.1,-0.07025,5e-05,10.69892]
[1777643289991,33.72,78308.33,10.1,-0.07025,5e-05,10.69852]
[1777643295843,33.72,78311.73,10.1,-0.07007,5e-05,10.6784]
[1777643295876,33.72,78311.73,10.1,-0.07007,5e-05,10.6784]
[1777643295898,33.72,78311.73,10.1,-0.07007,5e-05,10.6784]
[1777643297483,33.72,78300.03,10.1,-0.07066,5e-05,10.74562]
[1777643297762,33.72,78288.95,10.1,-0.07122,5e-05,10.80924]
[1777643298475,33.72,78288.95,10.1,-0.07122,5e-05,10.80924]
[1777643298565,33.72,78288.95,10.1,-0.07122,5e-05,10.80924]
[1777643302020,33.72,78294.79,10.1,-0.07092,5e-05,10.77465]
[1777643302716,33.72,78294.79,10.1,-0.07092,5e-05,10.77465]
[1777643303492,33.72,78299.18,10.1,-0.07069,5e-05,10.7488]
[1777643304189,33.72,78327.86,10.1,-0.06925,5e-05,10.58399]
[1777643306522,33.72,78332.89,10.1,-0.069,5e-05,10.55516]
[1777643306621,33.72,78332.89,10.1,-0.069,5e-05,10.55516]
[1777643307530,33.72,78334.31,10.1,-0.06893,5e-05,10.54717]
[1777643310577,33.72,78349.5,10.1,-0.06819,5e-05,10.46101]
[1777643311016,33.72,78351.49,10.1,-0.06809,5e-05,10.45017]
[1777643312130,33.72,78352.43,10.1,-0.06803,5e-05,10.44178]
[1777643316760,33.72,78361.86,10.1,-0.06758,5e-05,10.3895]
[1777643321488,33.73,78367.2,10.1,-0.06734,5e-05,10.36153]
[1777643322740,33.73,78366.41,10.1,-0.06738,5e-05,10.36639]
[1777643323478,33.73,78365.94,10.1,-0.0674,5e-05,10.36943]
[1777643326800,33.73,78352.27,10.1,-0.06808,5e-05,10.44814]
[1777643332408,33.73,78364.64,10.1,-0.06749,5e-05,10.37908]
[1777643338653,33.74,78369.45,10.1,-0.06728,5e-05,10.35479]
[1777643346490,33.74,78367.96,10.1,-0.06738,5e-05,10.36673]
[1777643351525,33.74,78378.78,10.1,-0.06687,5e-05,10.30794]
[1777643356560,33.75,78374.98,10.1,-0.06708,5e-05,10.33175]
[1777643359581,33.75,78360.03,10.1,-0.06782,5e-05,10.41752]
[1777643364616,33.75,78360.44,10.1,-0.06781,5e-05,10.41679]
[1777643369651,33.75,78362.97,10.1,-0.0677,5e-05,10.40406]
[1777643374686,33.76,78368.14,10.1,-0.06745,5e-05,10.37362]
[1777643379721,33.76,78368.12,10.1,-0.06746,5e-05,10.37565]
[1777643384756,33.76,78367.56,10.1,-0.06751,5e-05,10.38072]
[1777643389790,33.77,78361.35,10.1,-0.06782,5e-05,10.41744]
[1777643394826,33.77,78363.01,10.1,-0.06775,5e-05,10.4096]
[1777643400568,33.77,78358.19,10.1,-0.068,5e-05,10.43819]
[1777643403290,33.77,78338.44,10.1,-0.06898,5e-05,10.55094]
[1777643408524,33.77,78354.73,10.1,-0.06818,5e-05,10.45906]
[1777643411564,33.77,78357.73,10.1,-0.06804,5e-05,10.44287]
[1777643411949,33.77,78341.54,10.1,-0.06884,5e-05,10.5354]
[1777643414160,33.77,78334.34,10.1,-0.0692,5e-05,10.57657]
[1777643420009,33.78,78337.98,10.1,-0.06902,5e-05,10.55656]
[1777643421348,33.78,78337.98,10.1,-0.06902,5e-05,10.55656]
[1777643424694,33.78,78337.84,10.1,-0.06903,5e-05,10.55765]
[1777643429541,33.78,78319.91,10.1,-0.06993,5e-05,10.66013]
[1777643434111,33.78,78312.3,10.1,-0.07029,5e-05,10.70027]
[1777643436722,33.77,78308.77,10.1,-0.07046,5e-05,10.72025]
[1777643438889,33.77,78309.85,10.1,-0.0704,5e-05,10.71371]
[1777643438896,33.77,78309.85,10.1,-0.0704,5e-05,10.71371]
[1777643439321,33.77,78307.73,10.1,-0.07051,5e-05,10.72572]
[1777643440250,33.77,78302.41,10.1,-0.07078,5e-05,10.75614]
[1777643440281,33.77,78302.41,10.1,-0.07078,5e-05,10.75614]
[1777643440410,33.77,78302.41,10.1,-0.07078,5e-05,10.75614]
[1777643440862,33.77,78302.41,10.1,-0.07078,5e-05,10.75614]
[1777643440941,33.77,78298.29,10.1,-0.07098,5e-05,10.77963]
[1777643441262,33.77,78298.29,10.1,-0.07098,5e-05,10.77963]
[1777643441285,33.77,78298.29,10.1,-0.07098,5e-05,10.77963]
[1777643441476,33.77,78298.29,10.1,-0.07098,5e-05,10.77963]
[1777643441598,33.77,78340.35,10.1,-0.06888,5e-05,10.53842]
[1777643442517,33.77,78340.35,10.1,-0.06888,5e-05,10.53842]
[1777643442724,33.77,78356.42,10.1,-0.06808,5e-05,10.44673]
[1777643443857,33.77,78356.42,10.1,-0.06808,5e-05,10.44673]
[1777643444581,33.77,78356.97,10.1,-0.06805,5e-05,10.44335]
[1777643444697,33.77,78356.97,10.1,-0.06805,5e-05,10.44335]
[1777643445054,33.77,78360.63,10.1,-0.06787,5e-05,10.42214]
[1777643445699,33.77,78360.63,10.1,-0.06787,5e-05,10.42214]
[1777643445758,33.77,78360.63,10.1,-0.06787,5e-05,10.42214]
[1777643445860,33.77,78379.82,10.1,-0.06694,5e-05,10.31386]
[1777643446107,33.77,78379.82,10.1,-0.06694,5e-05,10.31386]
[1777643446289,33.77,78379.82,10.1,-0.06694,5e-05,10.31386]
[1777643446909,33.77,78379.82,10.1,-0.06694,5e-05,10.31386]
[1777643446849,33.77,78396.89,10.1,-0.06612,5e-05,10.21813]
[1777643447149,33.77,78396.89,10.1,-0.06612,5e-05,10.21813]
[1777643449328,33.77,78410.93,10.1,-0.06545,5e-05,10.13988]
[1777643449374,33.77,78410.93,10.1,-0.06545,5e-05,10.13988]
[1777643449748,33.77,78410.93,10.1,-0.06545,5e-05,10.13988]
[1777643450242,33.77,78389.76,10.1,-0.06646,5e-05,10.25867]
[1777643451191,33.77,78389.76,10.1,-0.06646,5e-05,10.25867]
[1777643456284,33.77,78387.06,10.1,-0.06659,5e-05,10.27372]
[1777643459569,33.77,78387.77,10.1,-0.06656,5e-05,10.26971]
[1777643459577,33.77,78382.51,10.1,-0.06681,5e-05,10.2992]
[1777643461400,33.77,78377.92,10.1,-0.06703,5e-05,10.32502]
[1777643463505,33.77,78377.21,10.1,-0.06708,5e-05,10.32987]
[1777643463570,33.77,78377.21,10.1,-0.06708,5e-05,10.32987]
[1777643463610,33.77,78385.07,10.1,-0.0667,5e-05,10.2865]
[1777643464664,33.77,78385.07,10.1,-0.0667,5e-05,10.2865]
[1777643464918,33.77,78385.07,10.1,-0.0667,5e-05,10.2865]
[1777643464750,33.77,78399.39,10.1,-0.06602,5e-05,10.20625]
[1777643465047,33.77,78399.39,10.1,-0.06602,5e-05,10.20625]
[1777643468518,33.78,78397.65,10.1,-0.06611,5e-05,10.21721]
[1777643469459,33.78,78391.11,10.1,-0.06643,5e-05,10.25501]
[1777643469696,33.78,78391.11,10.1,-0.06643,5e-05,10.25501]
[1777643469796,33.78,78391.11,10.1,-0.06643,5e-05,10.25501]
[1777643469829,33.78,78391.2,10.1,-0.06643,5e-05,10.25502]
[1777643470492,33.78,78407.3,10.1,-0.06566,5e-05,10.16498]
[1777643471684,33.78,78407.3,10.1,-0.06566,5e-05,10.16498]
[1777643472119,33.78,78412.01,10.1,-0.06544,5e-05,10.13885]
[1777643472175,33.78,78412.01,10.1,-0.06544,5e-05,10.13885]
[1777643473285,33.78,78409.26,10.1,-0.06559,5e-05,10.15596]
[1777643473455,33.78,78409.26,10.1,-0.06559,5e-05,10.15596]
[1777643473608,33.78,78409.26,10.1,-0.06559,5e-05,10.15596]
[1777643473703,33.78,78409.26,10.1,-0.06559,5e-05,10.15596]
[1777643473842,33.78,78409.26,10.1,-0.06559,5e-05,10.15596]
[1777643473710,33.79,78407.94,10.1,-0.0657,5e-05,10.17]
[1777643474841,33.79,78407.94,10.1,-0.0657,5e-05,10.17]
[1777643475207,33.8,78407.35,10.1,-0.06579,5e-05,10.17969]
[1777643475664,33.8,78407.35,10.1,-0.06579,5e-05,10.17969]
[1777643479359,33.83,78403.75,10.1,-0.06611,5e-05,10.21751]
[1777643479603,33.83,78403.75,10.1,-0.06611,5e-05,10.21751]
[1777643485489,33.85,78390.19,10.1,-0.0669,5e-05,10.31106]
[1777643490275,33.86,78388.56,10.1,-0.067,5e-05,10.32221]
[1777643490524,33.86,78400.89,10.1,-0.06641,5e-05,10.25312]
[1777643494901,33.86,78414.5,10.1,-0.06574,5e-05,10.17407]
[1777643495098,33.86,78413.8,10.1,-0.06577,5e-05,10.17805]
[1777643498037,33.86,78413.93,10.1,-0.06577,5e-05,10.17758]
[1777643498580,33.86,78415.98,10.1,-0.06568,5e-05,10.16676]
[1777643501734,33.86,78417.13,10.1,-0.06563,5e-05,10.1616]
[1777643501801,33.86,78422.06,10.1,-0.0654,5e-05,10.13481]
[1777643506966,33.86,78421.57,10.1,-0.06543,5e-05,10.13835]
[1777643507644,33.86,78422.1,10.1,-0.06542,5e-05,10.13625]
[1777643508700,33.86,78422.1,10.1,-0.06542,5e-05,10.13625]
[1777643514693,33.87,78417.57,10.1,-0.06566,5e-05,10.16485]
[1777643516600,33.87,78422.1,10.1,-0.06545,5e-05,10.14084]
[1777643516648,33.87,78422.1,10.1,-0.06545,5e-05,10.14084]
[1777643516677,33.87,78422.1,10.1,-0.06545,5e-05,10.14084]
[1777643516709,33.87,78429.83,10.1,-0.06509,5e-05,10.09794]
[1777643518682,33.87,78435.53,10.1,-0.06483,5e-05,10.06704]
[1777643523758,33.87,78428.76,10.1,-0.06516,5e-05,10.10614]
[1777643525608,33.87,78425.68,10.1,-0.06531,5e-05,10.12341]
[1777643525662,33.87,78425.68,10.1,-0.06531,5e-05,10.12341]
[1777643525772,33.87,78420.22,10.1,-0.06556,5e-05,10.1539]
[1777643527782,33.88,78417.81,10.1,-0.06568,5e-05,10.16794]
[1777643527834,33.88,78417.81,10.1,-0.06568,5e-05,10.16794]
[1777643531676,33.88,78412.96,10.1,-0.06593,5e-05,10.19728]
[1777643531872,33.88,78412.96,10.1,-0.06593,5e-05,10.19728]
[1777643531916,33.88,78427.85,10.1,-0.06523,5e-05,10.11506]
[1777643532769,33.88,78427.85,10.1,-0.06523,5e-05,10.11506]
[1777643535796,33.88,78448.95,10.1,-0.06425,5e-05,9.99924]
[1777643535930,33.88,78448.95,10.1,-0.06425,5e-05,9.99924]
[1777643535985,33.88,78448.95,10.1,-0.06425,5e-05,9.99924]
[1777643535997,33.88,78458.5,10.1,-0.06381,5e-05,9.94706]
[1777643536221,33.88,78458.5,10.1,-0.06381,5e-05,9.94706]
[1777643536642,33.88,78458.5,10.1,-0.06381,5e-05,9.94706]
[1777643536790,33.88,78458.5,10.1,-0.06381,5e-05,9.94706]
[1777643536863,33.88,78470.17,10.1,-0.06327,5e-05,9.88303]
[1777643537414,33.88,78470.17,10.1,-0.06327,5e-05,9.88303]
[1777643537870,33.88,78471.67,10.1,-0.0632,5e-05,9.87489]
[1777643542355,33.88,78482.87,10.1,-0.06269,5e-05,9.81422]
[1777643542759,33.88,78482.87,10.1,-0.06269,5e-05,9.81422]
[1777643543117,33.88,78482.13,10.1,-0.06273,5e-05,9.8189]
[1777643543912,33.88,78482.99,10.1,-0.0627,5e-05,9.81486]
[1777643544132,33.88,78482.99,10.1,-0.0627,5e-05,9.81486]
[1777643544978,33.88,78487.31,10.1,-0.0625,5e-05,9.79149]
[1777643545330,33.88,78487.31,10.1,-0.0625,5e-05,9.79149]
[1777643545820,33.88,78487.31,10.1,-0.0625,5e-05,9.79149]
[1777643545992,33.88,78487.31,10.1,-0.0625,5e-05,9.79149]
[1777643550775,33.89,78484.27,10.1,-0.06266,5e-05,9.81034]
[1777643553947,33.89,78477.72,10.1,-0.06296,5e-05,9.84524]
[1777643553983,33.89,78474.96,10.1,-0.06309,5e-05,9.86042]
[1777643554428,33.89,78474.96,10.1,-0.06309,5e-05,9.86042]
[1777643555394,33.89,78462.48,10.1,-0.06367,5e-05,9.92933]
[1777643557451,33.89,78457.06,10.1,-0.06392,5e-05,9.95954]
[1777643557910,33.89,78457.06,10.1,-0.06392,5e-05,9.95954]
[1777643557918,33.89,78457.06,10.1,-0.06392,5e-05,9.95954]
[1777643563047,33.9,78461.23,10.1,-0.06376,5e-05,9.93996]
[1777643565379,33.9,78459.26,10.1,-0.06385,5e-05,9.95121]
[1777643565508,33.9,78461.17,10.1,-0.06377,5e-05,9.94114]
[1777643567079,33.9,78477.4,10.1,-0.06302,5e-05,9.85232]
[1777643568915,33.9,78477.4,10.1,-0.06302,5e-05,9.85232]
[1777643574920,33.9,78481.62,10.1,-0.06283,5e-05,9.82999]
[1777643575588,33.9,78470.9,10.1,-0.06332,5e-05,9.88869]
[1777643577217,33.9,78471.31,10.1,-0.06331,5e-05,9.88645]
[1777643577926,33.9,78472.79,10.1,-0.06324,5e-05,9.8789]
[1777643581129,33.9,78478.63,10.1,-0.06298,5e-05,9.84807]
[1777643581862,33.9,78478.63,10.1,-0.06298,5e-05,9.84807]
[1777643581933,33.9,78481.71,10.1,-0.06285,5e-05,9.83192]
[1777643587084,33.9,78487.0,10.1,-0.06261,5e-05,9.80379]
[1777643588106,33.9,78492.58,10.1,-0.06236,5e-05,9.77343]
[1777643590799,33.91,78489.87,10.1,-0.06248,5e-05,9.78857]
[1777643596789,33.91,78487.68,10.1,-0.06263,5e-05,9.80573]
[1777643596890,33.91,78488.25,10.1,-0.0626,5e-05,9.80298]
[1777643597309,33.91,78488.25,10.1,-0.0626,5e-05,9.80298]
[1777643597444,33.91,78488.25,10.1,-0.0626,5e-05,9.80298]
[1777643598021,33.91,78491.81,10.1,-0.06244,5e-05,9.78383]
[1777643598125,33.91,78491.81,10.1,-0.06244,5e-05,9.78383]
[1777643599051,33.91,78491.81,10.1,-0.06244,5e-05,9.78383]
[1777643598877,33.91,78511.84,10.1,-0.06154,4e-05,9.6757]
[1777643599216,33.91,78511.84,10.1,-0.06154,4e-05,9.6757]
[1777643599381,33.91,78511.84,10.1,-0.06154,4e-05,9.6757]
[1777643599389,33.91,78511.84,10.1,-0.06154,4e-05,9.6757]
[1777643599429,33.91,78511.84,10.1,-0.06154,4e-05,9.6757]
[1777643599609,33.91,78511.84,10.1,-0.06154,4e-05,9.6757]
[1777643599731,33.91,78511.84,10.1,-0.06154,4e-05,9.6757]
[1777643599902,33.91,78533.87,10.1,-0.06055,4e-05,9.55714]
[1777643600219,33.91,78533.87,10.1,-0.06055,4e-05,9.55714]
[1777643600284,33.91,78533.87,10.1,-0.06055,4e-05,9.55714]
[1777643600839,33.91,78533.87,10.1,-0.06055,4e-05,9.55714]
[1777643600990,33.92,78597.71,10.1,-0.05778,4e-05,9.21923]
[1777643601979,33.92,78636.32,10.1,-0.05616,4e-05,9.01974]
[1777643602239,33.92,78636.32,10.1,-0.05616,4e-05,9.01974]
[1777643602416,33.92,78636.32,10.1,-0.05616,4e-05,9.01974]
[1777643602668,33.92,78636.32,10.1,-0.05616,4e-05,9.01974]
[1777643602801,33.97,78658.19,10.1,-0.05552,4e-05,8.94152]
[1777643603556,33.97,78658.19,10.1,-0.05552,4e-05,8.94152]
[1777643603840,33.97,78658.19,10.1,-0.05552,4e-05,8.94152]
[1777643604096,33.97,78658.19,10.1,-0.05552,4e-05,8.94152]
[1777643603881,33.99,78674.51,10.1,-0.05492,4e-05,8.86714]
[1777643604889,33.99,78674.51,10.1,-0.05492,4e-05,8.86714]
[1777643604981,33.99,78678.77,10.1,-0.05477,4e-05,8.84731]
[1777643606088,33.99,78678.77,10.1,-0.05477,4e-05,8.84731]
[1777643606564,33.99,78684.86,10.1,-0.05453,4e-05,8.81776]
[1777643606571,33.99,78684.86,10.1,-0.05453,4e-05,8.81776]
[1777643606643,33.99,78695.22,10.1,-0.05411,4e-05,8.76506]
[1777643608025,33.99,78695.22,10.1,-0.05411,4e-05,8.76506]
[1777643608042,34.0,78701.27,10.1,-0.05393,4e-05,8.74286]
[1777643608530,34.0,78701.27,10.1,-0.05393,4e-05,8.74286]
[1777643609123,34.0,78713.18,10.1,-0.05345,4e-05,8.68263]
[1777643609740,34.0,78713.18,10.1,-0.05345,4e-05,8.68263]
[1777643610061,34.0,78713.18,10.1,-0.05345,4e-05,8.68263]
[1777643610097,34.01,78730.3,10.1,-0.05279,4e-05,8.59949]
[1777643610499,34.01,78730.3,10.1,-0.05279,4e-05,8.59949]
[1777643610762,34.01,78730.3,10.1,-0.05279,4e-05,8.59949]
[1777643610858,34.01,78730.3,10.1,-0.05279,4e-05,8.59949]
[1777643610961,34.01,78730.3,10.1,-0.05279,4e-05,8.59949]
[1777643610996,34.01,78744.96,10.1,-0.05222,4e-05,8.52725]
[1777643611761,34.01,78764.54,10.1,-0.05145,4e-05,8.42785]
[1777643612412,34.01,78764.54,10.1,-0.05145,4e-05,8.42785]
[1777643612427,34.01,78764.89,10.1,-0.05143,4e-05,8.42612]
[1777643616272,34.09,78769.7,10.1,-0.05165,4e-05,8.45511]
[1777643616283,34.09,78769.7,10.1,-0.05165,4e-05,8.45511]
[1777643616942,34.09,78769.7,10.1,-0.05165,4e-05,8.45511]
[1777643617032,34.12,78756.68,10.1,-0.05229,4e-05,8.53643]
[1777643618331,34.12,78748.07,10.1,-0.05263,4e-05,8.57933]
[1777643618888,34.12,78748.07,10.1,-0.05263,4e-05,8.57933]
[1777643618955,34.14,78750.17,10.1,-0.05264,4e-05,8.58123]
[1777643619850,34.14,78750.17,10.1,-0.05264,4e-05,8.58123]
[1777643620886,34.16,78758.38,10.1,-0.0524,4e-05,8.5516]
[1777643620918,34.16,78758.38,10.1,-0.0524,4e-05,8.5516]
[1777643621029,34.16,78758.38,10.1,-0.0524,4e-05,8.5516]
[1777643623870,34.21,78761.22,10.1,-0.05255,4e-05,8.57091]
[1777643624022,34.21,78761.22,10.1,-0.05255,4e-05,8.57091]
[1777643626677,34.23,78756.08,10.1,-0.05286,4e-05,8.60966]
[1777643631932,34.23,78755.33,10.1,-0.05292,4e-05,8.61734]
[1777643634447,34.24,78761.14,10.1,-0.05271,4e-05,8.59139]
[1777643634739,34.24,78761.14,10.1,-0.05271,4e-05,8.59139]
[1777643640458,34.25,78778.18,10.1,-0.05209,4e-05,8.5131]
[1777643640478,34.25,78778.18,10.1,-0.05209,4e-05,8.5131]
[1777643640553,34.25,78778.18,10.1,-0.05209,4e-05,8.5131]
[1777643645880,34.26,78789.75,10.1,-0.0517,4e-05,8.46314]
[1777643646694,34.26,78791.97,10.1,-0.05162,4e-05,8.45343]
[1777643646784,34.26,78791.97,10.1,-0.05162,4e-05,8.45343]
[1777643646797,34.28,78780.5,10.1,-0.05216,4e-05,8.5223]
[1777643647153,34.28,78780.5,10.1,-0.05216,4e-05,8.5223]
[1777643647794,34.28,78780.5,10.1,-0.05216,4e-05,8.5223]
[1777643648051,34.28,78780.5,10.1,-0.05216,4e-05,8.5223]
[1777643648103,34.28,78776.86,10.1,-0.05231,4e-05,8.54143]
[1777643648310,34.28,78776.86,10.1,-0.05231,4e-05,8.54143]
[1777643648315,34.28,78776.86,10.1,-0.05231,4e-05,8.54143]
[1777643648916,34.28,78776.86,10.1,-0.05231,4e-05,8.54143]
[1777643648965,34.28,78776.86,10.1,-0.05231,4e-05,8.54143]
[1777643649102,34.28,78776.86,10.1,-0.05231,4e-05,8.54143]
[1777643649110,34.28,78760.72,10.1,-0.05295,4e-05,8.62267]
[1777643650200,34.28,78768.68,10.1,-0.05264,4e-05,8.58308]
[1777643651584,34.29,78764.95,10.1,-0.05279,4e-05,8.60256]
[1777643653561,34.29,78786.0,10.1,-0.05199,4e-05,8.50024]
[1777643653663,34.29,78786.0,10.1,-0.05199,4e-05,8.50024]
[1777643654336,34.29,78790.49,10.1,-0.05183,4e-05,8.4803]
[1777643656322,34.3,78787.05,10.1,-0.05198,4e-05,8.4996]
[1777643660558,34.3,78802.07,10.1,-0.05144,4e-05,8.43056]
[1777643661095,34.3,78820.55,10.1,-0.05073,4e-05,8.34015]
[1777643661377,34.3,78820.55,10.1,-0.05073,4e-05,8.34015]
[1777643662421,34.31,78830.41,10.1,-0.05036,4e-05,8.29281]
[1777643666120,34.31,78826.03,10.1,-0.05055,4e-05,8.31746]
[1777643666203,34.31,78829.03,10.1,-0.05044,4e-05,8.30371]
[1777643666899,34.31,78829.03,10.1,-0.05044,4e-05,8.30371]
[1777643667135,34.31,78829.03,10.1,-0.05044,4e-05,8.30371]
[1777643667644,34.32,78814.69,10.1,-0.05106,4e-05,8.38215]
[1777643668144,34.32,78814.69,10.1,-0.05106,4e-05,8.38215]
[1777643667991,34.33,78818.14,10.1,-0.05093,4e-05,8.36602]
[1777643668954,34.33,78818.14,10.1,-0.05093,4e-05,8.36602]
[1777643669030,34.33,78829.82,10.1,-0.05049,4e-05,8.30988]
[1777643669714,34.33,78829.82,10.1,-0.05049,4e-05,8.30988]
[1777643670032,34.34,78831.67,10.1,-0.05049,4e-05,8.30927]
[1777643670390,34.34,78831.67,10.1,-0.05049,4e-05,8.30927]
[1777643671095,34.35,78833.7,10.1,-0.05046,4e-05,8.30497]
[1777643672132,34.35,78833.7,10.1,-0.05046,4e-05,8.30497]
[1777643673823,34.36,78847.48,10.1,-0.04995,4e-05,8.23997]
[1777643673890,34.36,78865.11,10.1,-0.04929,4e-05,8.15508]
[1777643674840,34.36,78865.11,10.1,-0.04929,4e-05,8.15508]
[1777643675561,34.36,78875.53,10.1,-0.04892,4e-05,8.1072]
[1777643676130,34.36,78875.53,10.1,-0.04892,4e-05,8.1072]
[1777643676701,34.38,78870.37,10.1,-0.0492,4e-05,8.14346]
[1777643676981,34.4,78848.15,10.1,-0.05011,4e-05,8.26134]
[1777643678578,34.41,78833.39,10.1,-0.05074,4e-05,8.34181]
[1777643681228,34.41,78833.15,10.1,-0.05076,4e-05,8.34519]
[1777643683357,34.43,78823.6,10.1,-0.05119,4e-05,8.39986]
[1777643683783,34.43,78823.6,10.1,-0.05119,4e-05,8.39986]
[1777643683874,34.43,78823.6,10.1,-0.05119,4e-05,8.39986]
[1777643683915,34.43,78823.6,10.1,-0.05119,4e-05,8.39986]
[1777643683963,34.44,78816.89,10.1,-0.0515,4e-05,8.43924]
[1777643684632,34.44,78816.89,10.1,-0.0515,4e-05,8.43924]
[1777643684970,34.45,78801.26,10.1,-0.05219,4e-05,8.52779]
[1777643685757,34.45,78801.26,10.1,-0.05219,4e-05,8.52779]
[1777643689001,34.46,78780.88,10.1,-0.05302,4e-05,8.63245]
[1777643689581,34.46,78780.88,10.1,-0.05302,4e-05,8.63245]
[1777643691181,34.46,78788.72,10.1,-0.05272,4e-05,8.59451]
[1777643693030,34.47,78808.54,10.1,-0.05197,4e-05,8.49982]
[1777643698066,34.47,78791.38,10.1,-0.05268,4e-05,8.5897]
[1777643699605,34.48,78791.39,10.1,-0.05268,4e-05,8.59059]
[1777643700305,34.48,78782.35,10.1,-0.05305,4e-05,8.63628]
[1777643705138,34.48,78797.07,10.1,-0.05249,4e-05,8.5663]
[1777643710167,34.49,78809.32,10.1,-0.05207,4e-05,8.51317]
[1777643711411,34.5,78814.66,10.1,-0.05187,4e-05,8.48804]
[1777643712180,34.5,78834.78,10.1,-0.05111,4e-05,8.3909]
[1777643714459,34.54,78826.33,10.1,-0.05163,4e-05,8.45746]
[1777643715201,34.55,78808.61,10.1,-0.0524,4e-05,8.55575]
[1777643716347,34.56,78810.07,10.1,-0.05235,4e-05,8.54956]
[1777643716791,34.56,78810.07,10.1,-0.05235,4e-05,8.54956]
[1777643716837,34.56,78810.07,10.1,-0.05235,4e-05,8.54956]
[1777643716940,34.56,78810.07,10.1,-0.05235,4e-05,8.54956]
[1777643717828,34.56,78823.58,10.1,-0.05184,4e-05,8.48432]
[1777643718239,34.56,78839.0,10.1,-0.05126,4e-05,8.41021]
[1777643719185,34.56,78839.0,10.1,-0.05126,4e-05,8.41021]
[1777643719660,34.58,78836.34,10.1,-0.05145,4e-05,8.43521]
[1777643720158,34.58,78836.34,10.1,-0.05145,4e-05,8.43521]
[1777643720235,34.58,78836.34,10.1,-0.05145,4e-05,8.43521]
[1777643721862,34.6,78837.25,10.1,-0.0515,4e-05,8.44234]
[1777643722163,34.6,78837.25,10.1,-0.0515,4e-05,8.44234]
[1777643722228,34.64,78858.11,10.1,-0.0509,4e-05,8.36539]
[1777643722777,34.64,78858.11,10.1,-0.0509,4e-05,8.36539]
[1777643724173,34.66,78864.53,10.1,-0.05076,4e-05,8.34756]
[1777643726689,34.69,78848.7,10.1,-0.05154,4e-05,8.44807]
[1777643727238,34.69,78848.7,10.1,-0.05154,4e-05,8.44807]
[1777643727994,34.71,78850.46,10.1,-0.05156,4e-05,8.45058]
[1777643729873,34.75,78862.98,10.1,-0.05125,4e-05,8.41223]
[1777643731161,34.78,78887.33,10.1,-0.0505,4e-05,8.31547]
[1777643731517,34.78,78887.33,10.1,-0.0505,4e-05,8.31547]
[1777643732165,34.81,78903.58,10.1,-0.05001,4e-05,8.25334]
[1777643732811,34.81,78903.58,10.1,-0.05001,4e-05,8.25334]
[1777643734314,34.83,78913.13,10.1,-0.04977,4e-05,8.2224]
[1777643734885,34.83,78913.13,10.1,-0.04977,4e-05,8.2224]
[1777643736940,34.92,78895.82,10.1,-0.05082,4e-05,8.3586]
[1777643737635,34.92,78895.82,10.1,-0.05082,4e-05,8.3586]
[1777643738041,34.92,78895.82,10.1,-0.05082,4e-05,8.3586]
[1777643738110,34.92,78895.82,10.1,-0.05082,4e-05,8.3586]
[1777643738122,34.92,78895.82,10.1,-0.05082,4e-05,8.3586]
[1777643740709,34.95,78893.14,10.1,-0.0511,4e-05,8.39531]
[1777643741794,34.99,78886.48,10.1,-0.05152,4e-05,8.44914]
[1777643743412,35.01,78876.03,10.1,-0.05199,4e-05,8.50943]
[1777643744584,35.02,78867.36,10.1,-0.0524,4e-05,8.56079]
[1777643744622,35.02,78867.36,10.1,-0.0524,4e-05,8.56079]
[1777643745712,35.05,78860.47,10.1,-0.05279,4e-05,8.61054]
[1777643746324,35.06,78847.16,10.1,-0.05335,4e-05,8.682]
[1777643746377,35.06,78847.16,10.1,-0.05335,4e-05,8.682]
[1777643752022,35.09,78841.1,10.1,-0.05373,4e-05,8.73025]
[1777643753365,35.09,78849.44,10.1,-0.05341,4e-05,8.69055]
[1777643753914,35.09,78849.44,10.1,-0.05341,4e-05,8.69055]
[1777643755421,35.12,78846.18,10.1,-0.05368,4e-05,8.72437]
[1777643755918,35.12,78846.18,10.1,-0.05368,4e-05,8.72437]
[1777643758363,35.13,78829.37,10.1,-0.05438,4e-05,8.81241]
[1777643761727,35.14,78815.81,10.1,-0.05499,4e-05,8.88934]
[1777643765321,35.15,78806.29,10.1,-0.05539,4e-05,8.93937]
[1777643766747,35.15,78804.24,10.1,-0.05549,4e-05,8.95152]
[1777643766806,35.15,78798.88,10.1,-0.05571,4e-05,8.97835]
[1777643772658,35.17,78804.37,10.1,-0.0556,4e-05,8.96602]
[1777643776296,35.2,78803.32,10.1,-0.0558,4e-05,8.99046]
[1777643776304,35.2,78803.32,10.1,-0.0558,4e-05,8.99046]
[1777643776348,35.21,78802.59,10.1,-0.05587,4e-05,9.00014]
[1777643776883,35.21,78802.59,10.1,-0.05587,4e-05,9.00014]
[1777643776976,35.21,78776.94,10.1,-0.05691,4e-05,9.12825]
[1777643777627,35.21,78776.94,10.1,-0.05691,4e-05,9.12825]
[1777643778090,35.21,78776.94,10.1,-0.05691,4e-05,9.12825]
[1777643778132,35.21,78776.94,10.1,-0.05691,4e-05,9.12825]
[1777643778189,35.24,78760.32,10.1,-0.05772,4e-05,9.22909]
[1777643778799,35.24,78760.32,10.1,-0.05772,4e-05,9.22909]
[1777643784746,35.26,78760.32,10.1,-0.05781,4e-05,9.23974]
[1777643786410,35.26,78770.06,10.1,-0.05742,4e-05,9.19145]
[1777643789722,35.3,78782.23,10.1,-0.05713,4e-05,9.15694]
[1777643789810,35.3,78782.23,10.1,-0.05713,4e-05,9.15694]
[1777643790672,35.32,78782.04,10.1,-0.05722,4e-05,9.16784]
[1777643795317,35.33,78790.8,10.1,-0.05693,4e-05,9.13221]
[1777643796388,35.34,78782.88,10.1,-0.05727,4e-05,9.17379]
[1777643798518,35.36,78769.84,10.1,-0.05795,4e-05,9.25704]
[1777643798816,35.36,78769.84,10.1,-0.05795,4e-05,9.25704]
[1777643799583,35.37,78771.95,10.1,-0.05786,4e-05,9.24715]
[1777643804779,35.37,78770.68,10.1,-0.05795,4e-05,9.25727]
[1777643805968,35.37,78763.5,10.1,-0.05825,4e-05,9.29418]
[1777643808589,35.38,78755.4,10.1,-0.05864,4e-05,9.34302]
[1777643811664,35.39,78750.83,10.1,-0.05885,4e-05,9.36787]
[1777643811681,35.39,78750.83,10.1,-0.05885,4e-05,9.36787]
[1777643811936,35.39,78775.36,10.1,-0.05784,4e-05,9.24451]
[1777643816113,35.39,78762.57,10.1,-0.05838,4e-05,9.31094]
[1777643819123,35.4,78773.42,10.1,-0.05796,4e-05,9.25892]
[1777643824026,35.4,78790.39,10.1,-0.0573,4e-05,9.17825]
[1777643827306,35.41,78785.22,10.1,-0.05752,4e-05,9.20581]
[1777643832032,35.41,78766.16,10.1,-0.05833,4e-05,9.3052]
[1777643832035,35.41,78766.16,10.1,-0.05833,4e-05,9.3052]
[1777643834486,35.41,78746.59,10.1,-0.05916,4e-05,9.40595]
[1777643836367,35.41,78747.02,10.1,-0.05914,4e-05,9.40422]
[1777643837693,35.42,78727.3,10.1,-0.05998,4e-05,9.50547]
[1777643839059,35.42,78727.76,10.1,-0.05996,4e-05,9.5034]
[1777643843036,35.42,78732.96,10.1,-0.05975,4e-05,9.47821]
[1777643843416,35.42,78725.51,10.1,-0.06007,4e-05,9.51657]
[1777643843473,35.42,78725.51,10.1,-0.06007,4e-05,9.51657]
[1777643844167,35.42,78717.09,10.1,-0.06043,4e-05,9.5604]
[1777643848619,35.42,78713.48,10.1,-0.0606,4e-05,9.58148]
[1777643849258,35.42,78713.48,10.1,-0.0606,4e-05,9.58148]
[1777643849283,35.43,78717.88,10.1,-0.06042,4e-05,9.55955]
[1777643849977,35.43,78717.88,10.1,-0.06042,4e-05,9.55955]
[1777643852156,35.43,78740.19,10.1,-0.05947,4e-05,9.44319]
[1777643857962,35.43,78740.1,10.1,-0.05949,4e-05,9.44594]
[1777643859461,35.43,78739.95,10.1,-0.0595,4e-05,9.44747]
[1777643861732,35.43,78735.82,10.1,-0.05968,4e-05,9.46923]
[1777643864137,35.43,78736.07,10.1,-0.05968,4e-05,9.46863]
[1777643864140,35.43,78736.07,10.1,-0.05968,4e-05,9.46863]
[1777643864158,35.43,78736.07,10.1,-0.05968,4e-05,9.46863]
[1777643864314,35.43,78724.09,10.1,-0.06018,4e-05,9.53011]
[1777643865660,35.43,78730.41,10.1,-0.05992,4e-05,9.49853]
[1777643866328,35.44,78727.13,10.1,-0.06006,4e-05,9.51556]
[1777643867017,35.44,78727.13,10.1,-0.06006,4e-05,9.51556]
[1777643871704,35.44,78726.18,10.1,-0.06012,4e-05,9.52178]
[1777643874259,35.44,78723.28,10.1,-0.06024,4e-05,9.53704]
[1777643876752,35.44,78720.03,10.1,-0.06038,4e-05,9.55428]
[1777643876793,35.44,78720.03,10.1,-0.06038,4e-05,9.55428]
[1777643876800,35.44,78720.03,10.1,-0.06038,4e-05,9.55428]
[1777643877405,35.44,78718.82,10.1,-0.06044,4e-05,9.56113]
[1777643878053,35.44,78718.82,10.1,-0.06044,4e-05,9.56113]
[1777643878412,35.44,78717.45,10.1,-0.0605,4e-05,9.56878]
[1777643881769,35.44,78713.2,10.1,-0.06069,4e-05,9.59087]
[1777643886724,35.44,78712.19,10.1,-0.06074,4e-05,9.59678]
[1777643886780,35.44,78712.19,10.1,-0.06074,4e-05,9.59678]
[1777643891682,35.44,78702.4,10.1,-0.06116,4e-05,9.64742]
[1777643892873,35.44,78701.21,10.1,-0.06121,4e-05,9.65357]
[1777643898604,35.44,78691.34,10.1,-0.06163,4e-05,9.70406]
[1777643903639,35.44,78692.21,10.1,-0.06159,4e-05,9.69934]
[1777643908814,35.44,78694.99,10.1,-0.06147,4e-05,9.68488]
[1777643914718,35.44,78685.64,10.1,-0.06185,4e-05,9.72995]
[1777643918260,35.44,78684.43,10.1,-0.0619,4e-05,9.73609]
[1777643918262,35.44,78684.43,10.1,-0.0619,4e-05,9.73609]
[1777643918272,35.44,78684.43,10.1,-0.0619,4e-05,9.73609]
[1777643918315,35.44,78684.38,10.1,-0.0619,4e-05,9.73618]
[1777643920153,35.44,78682.8,10.1,-0.06197,4e-05,9.74437]
[1777643920190,35.44,78682.43,10.1,-0.06199,4e-05,9.74703]
[1777643922774,35.44,78689.94,10.1,-0.06167,4e-05,9.70803]
[1777643925795,35.44,78695.69,10.1,-0.06142,4e-05,9.67834]
[1777643930833,35.44,78698.8,10.1,-0.06129,4e-05,9.66246]
[1777643935868,35.44,78709.59,10.1,-0.06083,4e-05,9.60744]
[1777643940906,35.44,78710.49,10.1,-0.0608,4e-05,9.60358]
[1777643942548,35.44,78713.22,10.1,-0.06068,4e-05,9.58972]
[1777643942629,35.44,78713.22,10.1,-0.06068,4e-05,9.58972]
[1777643946737,35.45,78716.62,10.1,-0.06055,4e-05,9.57302]
[1777643948259,35.45,78715.26,10.1,-0.0606,4e-05,9.58017]
[1777643948464,35.45,78715.26,10.1,-0.0606,4e-05,9.58017]
[1777643948357,35.45,78714.16,10.1,-0.06065,4e-05,9.58619]
[1777643951793,35.45,78714.38,10.1,-0.06066,4e-05,9.58633]
[1777643951983,35.45,78715.13,10.1,-0.06063,4e-05,9.58312]
[1777643952512,35.45,78715.13,10.1,-0.06063,4e-05,9.58312]
[1777643958026,35.45,78717.71,10.1,-0.06053,4e-05,9.57097]
[1777643963061,35.45,78718.22,10.1,-0.06051,4e-05,9.56935]
[1777643968096,35.45,78719.33,10.1,-0.06048,4e-05,9.56461]
[1777643970204,35.45,78720.07,10.1,-0.06045,4e-05,9.56101]
[1777643976152,35.46,78720.34,10.1,-0.06043,4e-05,9.55835]
[1777643981186,35.46,78707.24,10.1,-0.06099,4e-05,9.62626]
[1777643986222,35.46,78709.04,10.1,-0.06092,4e-05,9.61751]
[1777643991257,35.46,78714.39,10.1,-0.0607,4e-05,9.59065]
[1777643996291,35.46,78723.43,10.1,-0.06032,4e-05,9.54524]
[1777644001152,35.46,78732.46,10.1,-0.05995,4e-05,9.50028]
[1777644001527,35.46,78732.46,10.1,-0.05995,4e-05,9.50028]
[1777644001655,35.46,78722.61,10.1,-0.06037,4e-05,9.55091]
[1777644002291,35.46,78722.61,10.1,-0.06037,4e-05,9.55091]
[1777644005225,35.47,78747.91,10.1,-0.05932,4e-05,9.42322]
[1777644005561,35.47,78746.59,10.1,-0.05937,4e-05,9.43035]
[1777644011410,35.47,78738.82,10.1,-0.05972,4e-05,9.4719]
[1777644016457,35.47,78751.94,10.1,-0.05918,4e-05,9.40662]
[1777644016884,35.47,78767.04,10.1,-0.05856,4e-05,9.3307]
[1777644017540,35.47,78785.13,10.1,-0.05782,4e-05,9.24028]
[1777644020476,35.48,78767.21,10.1,-0.05857,4e-05,9.33247]
[1777644025510,35.48,78771.17,10.1,-0.05843,4e-05,9.3154]
[1777644029381,35.48,78760.3,10.1,-0.05889,4e-05,9.37189]
[1777644029539,35.48,78738.12,10.1,-0.05982,4e-05,9.48491]
[1777644030208,35.48,78738.12,10.1,-0.05982,4e-05,9.48491]
[1777644031566,35.49,78734.78,10.1,-0.05997,4e-05,9.5027]
[1777644031998,35.49,78743.77,10.1,-0.05958,4e-05,9.45472]
[1777644032563,35.49,78753.95,10.1,-0.05916,4e-05,9.40342]
[1777644037991,35.49,78748.77,10.1,-0.05939,4e-05,9.43142]
[1777644043639,35.49,78751.57,10.1,-0.05929,4e-05,9.41962]
[1777644048962,35.5,78749.01,10.1,-0.05941,4e-05,9.43428]
[1777644049901,35.5,78745.19,10.1,-0.05957,4e-05,9.45407]
[1777644050003,35.5,78726.47,10.1,-0.06036,4e-05,9.54981]
[1777644055725,35.5,78739.34,10.1,-0.05983,4e-05,9.4858]
[1777644059597,35.5,78716.85,10.1,-0.06079,4e-05,9.60168]
[1777644059849,35.5,78716.85,10.1,-0.06079,4e-05,9.60168]
[1777644060546,35.5,78716.85,10.1,-0.06079,4e-05,9.60168]
[1777644067735,35.5,78729.01,10.1,-0.06029,4e-05,9.54065]
[1777644069998,35.5,78723.53,10.1,-0.06052,4e-05,9.56911]
[1777644070033,35.5,78723.53,10.1,-0.06052,4e-05,9.56911]
[1777644070075,35.5,78723.53,10.1,-0.06052,4e-05,9.56911]
[1777644070103,35.5,78723.53,10.1,-0.06052,4e-05,9.56911]
[1777644070464,35.5,78723.53,10.1,-0.06052,4e-05,9.56911]
[1777644070563,35.51,78723.87,10.1,-0.06051,4e-05,9.56819]
[1777644071765,35.51,78718.25,10.1,-0.06076,4e-05,9.59756]
[1777644071852,35.51,78717.88,10.1,-0.06077,4e-05,9.59946]
[1777644076898,35.51,78728.11,10.1,-0.06034,4e-05,9.54779]
[1777644079558,35.51,78732.25,10.1,-0.06017,4e-05,9.52686]
[1777644079562,35.51,78732.25,10.1,-0.06017,4e-05,9.52686]
[1777644080474,35.51,78732.86,10.1,-0.06015,4e-05,9.52398]
[1777644080580,35.51,78733.47,10.1,-0.06013,4e-05,9.52182]
[1777644081697,35.51,78726.68,10.1,-0.06042,4e-05,9.55649]
[1777644081760,35.51,78726.68,10.1,-0.06042,4e-05,9.55649]
[1777644082577,35.51,78726.68,10.1,-0.06042,4e-05,9.55649]
[1777644081933,35.51,78717.56,10.1,-0.06081,4e-05,9.60382]
[1777644082940,35.51,78707.96,10.1,-0.06122,4e-05,9.6532]
[1777644084000,35.51,78707.96,10.1,-0.06122,4e-05,9.6532]
[1777644089105,35.51,78701.59,10.1,-0.06151,4e-05,9.68824]
[1777644092779,35.52,78707.5,10.1,-0.06125,4e-05,9.65673]
[1777644093829,35.52,78715.57,10.1,-0.06091,4e-05,9.61578]
[1777644094430,35.52,78725.95,10.1,-0.06048,4e-05,9.5632]
[1777644097038,35.52,78742.01,10.1,-0.05981,4e-05,9.48192]
[1777644101695,35.52,78748.36,10.1,-0.05955,4e-05,9.45116]
[1777644102073,35.52,78745.83,10.1,-0.05966,4e-05,9.46435]
[1777644106789,35.53,78748.67,10.1,-0.05957,4e-05,9.45305]
[1777644107108,35.53,78749.08,10.1,-0.05956,4e-05,9.45178]
[1777644111108,35.53,78759.13,10.1,-0.05915,4e-05,9.40197]
[1777644112098,35.53,78754.45,10.1,-0.05935,4e-05,9.4261]
[1777644115487,35.53,78757.18,10.1,-0.05924,4e-05,9.41344]
[1777644115592,35.54,78757.67,10.1,-0.05923,4e-05,9.41179]
[1777644116086,35.54,78757.67,10.1,-0.05923,4e-05,9.41179]
[1777644116173,35.54,78724.09,10.1,-0.06064,4e-05,9.58267]
[1777644118463,35.54,78712.73,10.1,-0.06113,4e-05,9.64201]
[1777644119537,35.54,78711.17,10.1,-0.0612,4e-05,9.65053]
[1777644119554,35.54,78711.17,10.1,-0.0612,4e-05,9.65053]
[1777644122113,35.54,78710.85,10.1,-0.06122,4e-05,9.65316]
[1777644127248,35.54,78714.16,10.1,-0.06111,4e-05,9.63918]
[1777644128118,35.54,78714.16,10.1,-0.06111,4e-05,9.63918]
[1777644133291,35.55,78708.24,10.1,-0.06138,4e-05,9.67248]
[1777644138327,35.55,78706.52,10.1,-0.06147,4e-05,9.68354]
[1777644139164,35.55,78706.52,10.1,-0.06147,4e-05,9.68354]
[1777644144205,35.56,78702.49,10.1,-0.06166,4e-05,9.70618]
[1777644144732,35.56,78700.93,10.1,-0.06173,4e-05,9.71461]
[1777644146093,35.56,78697.4,10.1,-0.06189,4e-05,9.73322]
[1777644146389,35.56,78681.79,10.1,-0.06256,4e-05,9.81435]
[1777644147888,35.56,78683.08,10.1,-0.06251,4e-05,9.80803]
[1777644148053,35.56,78683.08,10.1,-0.06251,4e-05,9.80803]
[1777644148403,35.56,78687.66,10.1,-0.06232,4e-05,9.78454]
[1777644150571,35.56,78688.03,10.1,-0.0623,4e-05,9.78239]
[1777644150928,35.56,78686.54,10.1,-0.06236,4e-05,9.78972]
[1777644151800,35.56,78686.55,10.1,-0.06234,4e-05,9.78647]
[1777644152431,35.56,78685.63,10.1,-0.06238,4e-05,9.79151]
[1777644155510,35.56,78685.4,10.1,-0.0624,4e-05,9.79323]
[1777644157476,35.56,78676.17,10.1,-0.0628,4e-05,9.84156]
[1777644157578,35.56,78659.35,10.1,-0.06354,4e-05,9.9293]
[1777644159793,35.56,78652.96,10.1,-0.06382,4e-05,9.96272]
[1777644159930,35.56,78652.96,10.1,-0.06382,4e-05,9.96272]
[1777644160487,35.56,78630.44,10.1,-0.06482,4e-05,10.08087]
[1777644161239,35.56,78630.44,10.1,-0.06482,4e-05,10.08087]
[1777644163424,35.56,78631.18,10.1,-0.06479,4e-05,10.07788]
[1777644164472,35.56,78626.08,10.1,-0.06502,4e-05,10.10474]
[1777644166342,35.56,78626.57,10.1,-0.06501,4e-05,10.10283]
[1777644167047,35.56,78628.83,10.1,-0.06491,4e-05,10.09114]
[1777644167537,35.56,78630.03,10.1,-0.06485,4e-05,10.0846]
[1777644169516,35.56,78628.55,10.1,-0.06491,4e-05,10.0922]
[1777644172499,35.56,78627.72,10.1,-0.06495,4e-05,10.09587]
[1777644174338,35.56,78627.42,10.1,-0.06496,4e-05,10.09703]
[1777644174578,35.56,78627.42,10.1,-0.06496,4e-05,10.09703]
[1777644175613,35.56,78629.84,10.1,-0.06485,4e-05,10.08406]
[1777644176698,35.56,78631.93,10.1,-0.06475,4e-05,10.07286]
[1777644178813,35.56,78641.92,10.1,-0.0643,4e-05,10.02]
[1777644179716,35.56,78641.92,10.1,-0.0643,4e-05,10.02]
[1777644182002,35.56,78636.02,10.1,-0.06456,4e-05,10.05066]
[1777644182750,35.56,78636.02,10.1,-0.06456,4e-05,10.05066]
[1777644183453,35.56,78646.25,10.1,-0.06411,4e-05,9.99684]
[1777644183649,35.56,78668.56,10.1,-0.06313,4e-05,9.88029]
[1777644183769,35.56,78668.56,10.1,-0.06313,4e-05,9.88029]
[1777644185689,35.56,78675.04,10.1,-0.06284,4e-05,9.84673]
[1777644190025,35.56,78670.13,10.1,-0.06307,4e-05,9.87326]
[1777644195181,35.56,78675.64,10.1,-0.06283,4e-05,9.84531]
[1777644195521,35.56,78675.64,10.1,-0.06283,4e-05,9.84531]
[1777644195742,35.56,78675.64,10.1,-0.06283,4e-05,9.84531]
[1777644195750,35.56,78645.0,10.1,-0.06418,4e-05,10.00532]
[1777644196122,35.56,78645.0,10.1,-0.06418,4e-05,10.00532]
[1777644196508,35.56,78645.0,10.1,-0.06418,4e-05,10.00532]
[1777644196755,35.56,78627.07,10.1,-0.06497,4e-05,10.09889]
[1777644197269,35.56,78627.07,10.1,-0.06497,4e-05,10.09889]
[1777644197762,35.56,78633.64,10.1,-0.06467,4e-05,10.06349]
[1777644198025,35.56,78633.64,10.1,-0.06467,4e-05,10.06349]
[1777644199533,35.56,78634.44,10.1,-0.06463,4e-05,10.05853]
[1777644199776,35.56,78635.86,10.1,-0.06456,4e-05,10.05031]
[1777644200876,35.56,78635.86,10.1,-0.06456,4e-05,10.05031]
[1777644205393,35.55,78635.29,10.1,-0.06458,4e-05,10.05251]
[1777644211750,35.55,78630.01,10.1,-0.0648,4e-05,10.07902]
[1777644213414,35.55,78633.91,10.1,-0.06461,4e-05,10.05501]
[1777644213881,35.55,78633.99,10.1,-0.0646,4e-05,10.05416]
[1777644219918,35.55,78633.47,10.1,-0.06461,4e-05,10.05567]
[1777644224954,35.55,78634.91,10.1,-0.06454,4e-05,10.04711]
[1777644227258,35.55,78634.46,10.1,-0.06456,4e-05,10.04927]
[1777644227308,35.55,78634.46,10.1,-0.06456,4e-05,10.04927]
[1777644227792,35.55,78634.46,10.1,-0.06456,4e-05,10.04927]
[1777644228180,35.55,78634.29,10.1,-0.06457,4e-05,10.04996]
[1777644228232,35.55,78634.29,10.1,-0.06457,4e-05,10.04996]
[1777644228305,35.55,78668.25,10.1,-0.06307,4e-05,9.87213]
[1777644228914,35.55,78668.25,10.1,-0.06307,4e-05,9.87213]
[1777644229054,35.55,78668.25,10.1,-0.06307,4e-05,9.87213]
[1777644229289,35.55,78668.25,10.1,-0.06307,4e-05,9.87213]
[1777644229975,35.55,78682.4,10.1,-0.06244,4e-05,9.79783]
[1777644231922,35.54,78681.89,10.1,-0.06246,4e-05,9.80011]
[1777644232660,35.54,78683.29,10.1,-0.0624,4e-05,9.79269]
[1777644237706,35.55,78696.39,10.1,-0.06184,4e-05,9.72569]
[1777644243082,35.55,78703.68,10.1,-0.06155,4e-05,9.69062]
[1777644248095,35.55,78706.83,10.1,-0.06143,4e-05,9.67598]
[1777644251671,35.55,78710.49,10.1,-0.06128,4e-05,9.65841]
[1777644254185,35.56,78704.74,10.1,-0.06154,4e-05,9.68923]
[1777644254340,35.56,78704.74,10.1,-0.06154,4e-05,9.68923]
[1777644254545,35.56,78704.74,10.1,-0.06154,4e-05,9.68923]
[1777644254587,35.56,78699.18,10.1,-0.06178,4e-05,9.71825]
[1777644255141,35.56,78699.18,10.1,-0.06178,4e-05,9.71825]
[1777644255212,35.56,78699.18,10.1,-0.06178,4e-05,9.71825]
[1777644255641,35.56,78653.16,10.1,-0.06378,4e-05,9.95692]
[1777644255949,35.56,78653.16,10.1,-0.06378,4e-05,9.95692]
[1777644256324,35.56,78639.45,10.1,-0.06439,4e-05,10.02874]
[1777644258480,35.56,78639.47,10.1,-0.06438,4e-05,10.02847]
[1777644261046,35.56,78638.32,10.1,-0.06443,4e-05,10.034]
[1777644263238,35.55,78637.57,10.1,-0.06446,4e-05,10.03758]
[1777644263999,35.55,78637.49,10.1,-0.06446,4e-05,10.03782]
[1777644269272,35.55,78640.47,10.1,-0.06432,4e-05,10.02102]
[1777644272147,35.55,78641.28,10.1,-0.06427,4e-05,10.01343]
[1777644277328,35.55,78635.46,10.1,-0.06452,4e-05,10.04296]
[1777644282364,35.55,78639.79,10.1,-0.06432,4e-05,10.0193]
[1777644283494,35.55,78639.79,10.1,-0.06432,4e-05,10.0193]
[1777644288638,35.55,78635.49,10.1,-0.0645,4e-05,10.04106]
[1777644292985,35.55,78635.41,10.1,-0.0645,4e-05,10.04051]
[1777644293184,35.55,78635.41,10.1,-0.0645,4e-05,10.04051]
[1777644293512,35.55,78635.41,10.1,-0.0645,4e-05,10.04051]
[1777644293665,35.55,78635.41,10.1,-0.0645,4e-05,10.04051]
[1777644294592,35.55,78648.77,10.1,-0.0639,4e-05,9.97005]
[1777644296459,35.55,78673.44,10.1,-0.06282,4e-05,9.84134]
[1777644296473,35.55,78673.44,10.1,-0.06282,4e-05,9.84134]
[1777644301524,35.55,78679.3,10.1,-0.06257,4e-05,9.81157]
[1777644306908,35.55,78667.02,10.1,-0.06311,4e-05,9.87648]
[1777644307540,35.55,78648.74,10.1,-0.06392,4e-05,9.97202]
[1777644308941,35.55,78644.45,10.1,-0.06411,4e-05,9.99457]
[1777644313928,35.55,78639.49,10.1,-0.06432,4e-05,10.02003]
[1777644318617,35.55,78621.62,10.1,-0.06511,4e-05,10.11341]
[1777644319085,35.55,78621.62,10.1,-0.06511,4e-05,10.11341]
[1777644324659,35.54,78618.52,10.1,-0.06524,4e-05,10.12793]
[1777644329694,35.54,78625.63,10.1,-0.06491,4e-05,10.08911]
[1777644334729,35.54,78621.13,10.1,-0.06508,4e-05,10.10861]
[1777644339765,35.54,78616.16,10.1,-0.06529,4e-05,10.13359]
[1777644340043,35.54,78616.16,10.1,-0.06529,4e-05,10.13359]
[1777644344814,35.54,78606.67,10.1,-0.06571,5e-05,10.18243]
[1777644347384,35.53,78613.2,10.1,-0.06541,5e-05,10.14684]
[1777644347827,35.53,78602.59,10.1,-0.06589,5e-05,10.20326]
[1777644352857,35.54,78601.11,10.1,-0.06596,5e-05,10.21174]
[1777644356963,35.54,78605.67,10.1,-0.06576,5e-05,10.18809]
[1777644357892,35.54,78623.16,10.1,-0.06497,4e-05,10.09527]
[1777644358641,35.54,78623.16,10.1,-0.06497,4e-05,10.09527]
[1777644361332,35.53,78631.43,10.1,-0.0646,4e-05,10.05116]
[1777644364467,35.53,78632.44,10.1,-0.06455,4e-05,10.04546]
[1777644368188,35.53,78636.15,10.1,-0.06438,4e-05,10.02561]
[1777644370585,35.53,78635.23,10.1,-0.06442,4e-05,10.03025]
[1777644373581,35.53,78634.22,10.1,-0.06446,4e-05,10.03526]
[1777644375024,35.53,78634.5,10.1,-0.06445,4e-05,10.03358]
[1777644376764,35.53,78635.72,10.1,-0.06439,4e-05,10.02707]
[1777644382061,35.53,78632.7,10.1,-0.06452,4e-05,10.04216]
[1777644386992,35.53,78639.97,10.1,-0.06419,4e-05,10.00365]
[1777644392131,35.53,78651.31,10.1,-0.06368,4e-05,9.94146]
[1777644397166,35.53,78653.93,10.1,-0.06356,4e-05,9.92805]
[1777644400361,35.53,78654.86,10.1,-0.06352,4e-05,9.92336]
[1777644401376,35.53,78654.73,10.1,-0.06353,4e-05,9.92412]
[1777644407236,35.53,78661.67,10.1,-0.06323,4e-05,9.88884]
[1777644411908,35.53,78664.08,10.1,-0.06313,4e-05,9.8767]
[1777644421334,35.54,78675.65,10.1,-0.06264,4e-05,9.81869]
[1777644426369,35.54,78676.39,10.1,-0.06262,4e-05,9.81586]
[1777644431404,35.54,78682.98,10.1,-0.06234,4e-05,9.78279]
[1777644436439,35.54,78684.77,10.1,-0.06227,4e-05,9.77472]
[1777644441474,35.54,78684.92,10.1,-0.06228,4e-05,9.77507]
[1777644446509,35.55,78684.53,10.1,-0.0623,4e-05,9.77804]
[1777644451543,35.55,78684.06,10.1,-0.06231,4e-05,9.77845]
[1777644456579,35.55,78685.26,10.1,-0.06227,4e-05,9.7731]
[1777644461614,35.55,78686.57,10.1,-0.06222,4e-05,9.76721]
[1777644463007,35.55,78686.57,10.1,-0.06222,4e-05,9.76721]
[1777644463628,35.55,78692.35,10.1,-0.06197,4e-05,9.7377]
[1777644467656,35.55,78708.44,10.1,-0.06128,4e-05,9.65401]
[1777644472638,35.55,78710.87,10.1,-0.06117,4e-05,9.6412]
[1777644476831,35.55,78696.02,10.1,-0.0618,4e-05,9.71719]
[1777644476932,35.55,78693.93,10.1,-0.06189,4e-05,9.72765]
[1777644478504,35.55,78690.13,10.1,-0.06205,4e-05,9.74755]
[1777644478738,35.55,78689.65,10.1,-0.06208,4e-05,9.75003]
[1777644481761,35.55,78674.2,10.1,-0.06274,4e-05,9.82937]
[1777644482513,35.55,78674.2,10.1,-0.06274,4e-05,9.82937]
[1777644482550,35.55,78674.2,10.1,-0.06274,4e-05,9.82937]
[1777644482688,35.55,78674.2,10.1,-0.06274,4e-05,9.82937]
[1777644488810,35.54,78675.57,10.1,-0.06266,4e-05,9.81974]
[1777644493845,35.54,78666.66,10.1,-0.06303,4e-05,9.86427]
[1777644498880,35.54,78668.43,10.1,-0.06294,4e-05,9.85301]
[1777644503915,35.53,78677.72,10.1,-0.06252,4e-05,9.80278]
[1777644508950,35.53,78692.99,10.1,-0.06185,4e-05,9.7227]
[1777644513985,35.53,78693.04,10.1,-0.06182,4e-05,9.71849]
[1777644519020,35.53,78686.34,10.1,-0.0621,4e-05,9.75204]
[1777644524055,35.53,78701.38,10.1,-0.06145,4e-05,9.67354]
[1777644529090,35.53,78708.0,10.1,-0.06116,4e-05,9.63919]
[1777644532780,35.53,78701.99,10.1,-0.06142,4e-05,9.67]
[1777644532794,35.53,78701.99,10.1,-0.06142,4e-05,9.67]
[1777644533118,35.53,78703.32,10.1,-0.06136,4e-05,9.66309]
[1777644538444,35.53,78701.47,10.1,-0.06145,4e-05,9.67421]
[1777644538508,35.53,78701.95,10.1,-0.06144,4e-05,9.67214]
[1777644544309,35.53,78702.31,10.1,-0.06142,4e-05,9.66998]
[1777644546201,35.53,78709.92,10.1,-0.06109,4e-05,9.63074]
[1777644551606,35.53,78702.46,10.1,-0.06141,4e-05,9.66911]
[1777644557286,35.53,78704.87,10.1,-0.06131,4e-05,9.65641]
[1777644562321,35.53,78705.06,10.1,-0.0613,4e-05,9.65521]
[1777644567356,35.53,78705.54,10.1,-0.06127,4e-05,9.65254]
[1777644572391,35.53,78704.09,10.1,-0.06132,4e-05,9.65677]
[1777644575339,35.53,78702.38,10.1,-0.06139,4e-05,9.66543]
[1777644575358,35.53,78702.38,10.1,-0.06139,4e-05,9.66543]
[1777644575591,35.53,78692.76,10.1,-0.0618,4e-05,9.71493]
[1777644578766,35.53,78687.47,10.1,-0.06203,4e-05,9.74284]
[1777644578818,35.53,78686.47,10.1,-0.06208,4e-05,9.74828]
[1777644584548,35.53,78692.15,10.1,-0.06183,4e-05,9.71854]
[1777644589274,35.53,78694.35,10.1,-0.06173,4e-05,9.70638]
[1777644589510,35.53,78692.44,10.1,-0.06181,4e-05,9.71624]
[1777644593973,35.53,78691.34,10.1,-0.06187,4e-05,9.7232]
[1777644594881,35.53,78668.47,10.1,-0.06286,4e-05,9.84197]
[1777644599172,35.53,78657.07,10.1,-0.06336,4e-05,9.90153]
[1777644606624,35.53,78642.73,10.1,-0.064,4e-05,9.97662]
[1777644606632,35.53,78646.81,10.1,-0.06382,4e-05,9.95522]
[1777644611668,35.53,78655.42,10.1,-0.06342,4e-05,9.90807]
[1777644616703,35.52,78668.92,10.1,-0.06281,4e-05,9.83601]
[1777644621597,35.52,78661.52,10.1,-0.06313,4e-05,9.87343]
[1777644621609,35.52,78661.52,10.1,-0.06313,4e-05,9.87343]
[1777644621738,35.52,78653.6,10.1,-0.06347,4e-05,9.91443]
[1777644626773,35.52,78649.51,10.1,-0.06366,4e-05,9.93606]
[1777644629795,35.52,78666.82,10.1,-0.0629,4e-05,9.84594]
[1777644633388,35.52,78670.23,10.1,-0.06274,4e-05,9.8257]
[1777644638857,35.52,78655.83,10.1,-0.06337,4e-05,9.90165]
[1777644643893,35.53,78663.34,10.1,-0.06305,4e-05,9.86303]
[1777644648928,35.53,78664.28,10.1,-0.06301,4e-05,9.8588]
[1777644653963,35.53,78663.68,10.1,-0.06305,4e-05,9.86265]
[1777644658998,35.53,78655.62,10.1,-0.06341,4e-05,9.90537]
[1777644663430,35.53,78653.55,10.1,-0.0635,4e-05,9.91643]
[1777644664213,35.53,78653.55,10.1,-0.0635,4e-05,9.91643]
[1777644665262,35.53,78624.96,10.1,-0.06477,4e-05,10.06646]
[1777644671083,35.53,78621.34,10.1,-0.06492,4e-05,10.08428]
[1777644672617,35.53,78630.4,10.1,-0.06451,4e-05,10.03638]
[1777644678132,35.53,78628.72,10.1,-0.06458,4e-05,10.04455]
[1777644683167,35.52,78631.32,10.1,-0.06446,4e-05,10.03023]
[1777644688202,35.52,78628.09,10.1,-0.0646,4e-05,10.04666]
[1777644693079,35.52,78629.75,10.1,-0.0645,4e-05,10.03444]
[1777644698272,35.52,78618.68,10.1,-0.06499,4e-05,10.092]
[1777644703712,35.52,78627.39,10.1,-0.0646,4e-05,10.04529]
[1777644704153,35.52,78627.39,10.1,-0.0646,4e-05,10.04529]
[1777644706331,35.52,78647.3,10.1,-0.06371,4e-05,9.94056]
[1777644711366,35.52,78658.16,10.1,-0.06324,4e-05,9.88411]
[1777644715272,35.52,78658.34,10.1,-0.06323,4e-05,9.88342]
[1777644715282,35.52,78656.8,10.1,-0.0633,4e-05,9.89168]
[1777644720021,35.52,78655.27,10.1,-0.06336,4e-05,9.89858]
[1777644721096,35.52,78656.17,10.1,-0.06332,4e-05,9.89352]
[1777644724789,35.52,78666.8,10.1,-0.06284,4e-05,9.83693]
[1777644728450,35.52,78683.59,10.1,-0.0621,4e-05,9.74908]
[1777644732419,35.52,78693.37,10.1,-0.06168,4e-05,9.69815]
[1777644737552,35.51,78687.26,10.1,-0.06194,4e-05,9.72931]
[1777644741691,35.51,78687.49,10.1,-0.06193,4e-05,9.72779]
[1777644746880,35.51,78695.38,10.1,-0.06158,4e-05,9.68675]
[1777644748952,35.51,78695.99,10.1,-0.06156,4e-05,9.68353]
[1777644754672,35.51,78706.11,10.1,-0.0611,4e-05,9.62824]
[1777644759708,35.51,78714.35,10.1,-0.06076,4e-05,9.58634]
[1777644764743,35.51,78717.62,10.1,-0.06062,4e-05,9.5702]
[1777644767657,35.52,78719.3,10.1,-0.06055,4e-05,9.5619]
[1777644772151,35.52,78718.84,10.1,-0.06058,4e-05,9.56492]
[1777644774274,35.52,78735.53,10.1,-0.05988,4e-05,9.48014]
[1777644774300,35.52,78735.53,10.1,-0.05988,4e-05,9.48014]
[1777644774365,35.52,78734.65,10.1,-0.05992,4e-05,9.48524]
[1777644778455,35.52,78741.34,10.1,-0.05963,4e-05,9.45052]
[1777644778508,35.52,78741.34,10.1,-0.05963,4e-05,9.45052]
[1777644778526,35.52,78741.34,10.1,-0.05963,4e-05,9.45052]
[1777644780140,35.52,78744.76,10.1,-0.05949,4e-05,9.43297]
[1777644780510,35.52,78747.83,10.1,-0.05936,4e-05,9.41711]
[1777644780872,35.52,78747.13,10.1,-0.05939,4e-05,9.42066]
[1777644781638,35.52,78747.13,10.1,-0.05939,4e-05,9.42066]
[1777644781817,35.52,78747.13,10.1,-0.05939,4e-05,9.42066]
[1777644782065,35.52,78755.44,10.1,-0.05904,4e-05,9.37899]
[1777644785120,35.52,78771.73,10.1,-0.05837,4e-05,9.29681]
[1777644786334,35.52,78771.73,10.1,-0.05837,4e-05,9.29681]
[1777644786829,35.52,78773.42,10.1,-0.0583,4e-05,9.28835]
[1777644786854,35.52,78773.42,10.1,-0.0583,4e-05,9.28835]
[1777644786947,35.52,78773.42,10.1,-0.0583,4e-05,9.28835]
[1777644789665,35.52,78799.17,10.1,-0.05725,4e-05,9.15986]
[1777644796859,35.52,78794.93,10.1,-0.05744,4e-05,9.18247]
[1777644797118,35.52,78794.93,10.1,-0.05744,4e-05,9.18247]
[1777644803221,35.52,78804.97,10.1,-0.05704,4e-05,9.13406]
[1777644807075,35.52,78809.67,10.1,-0.05686,4e-05,9.11198]
[1777644809568,35.53,78817.06,10.1,-0.05658,4e-05,9.07637]
[1777644809620,35.53,78817.06,10.1,-0.05658,4e-05,9.07637]
[1777644809695,35.53,78817.06,10.1,-0.05658,4e-05,9.07637]
[1777644809851,35.53,78817.06,10.1,-0.05658,4e-05,9.07637]
[1777644809939,35.53,78817.06,10.1,-0.05658,4e-05,9.07637]
[1777644810256,35.53,78817.06,10.1,-0.05658,4e-05,9.07637]
[1777644810350,35.53,78817.06,10.1,-0.05658,4e-05,9.07637]
[1777644810411,35.53,78817.06,10.1,-0.05658,4e-05,9.07637]
[1777644810346,35.53,78846.39,10.1,-0.05541,4e-05,8.9321]
[1777644811139,35.53,78846.39,10.1,-0.05541,4e-05,8.9321]
[1777644811155,35.53,78843.75,10.1,-0.0555,4e-05,8.9426]
[1777644811474,35.53,78843.75,10.1,-0.0555,4e-05,8.9426]
[1777644812040,35.53,78843.75,10.1,-0.0555,4e-05,8.9426]
[1777644812330,35.53,78842.59,10.1,-0.05556,4e-05,8.94989]
[1777644813795,35.53,78850.87,10.1,-0.05524,4e-05,8.90979]
[1777644819154,35.54,78845.79,10.1,-0.05547,4e-05,8.93808]
[1777644824191,35.54,78828.22,10.1,-0.05619,4e-05,9.02747]
[1777644824981,35.54,78828.22,10.1,-0.05619,4e-05,9.02747]
[1777644825808,35.54,78826.51,10.1,-0.05626,4e-05,9.0364]
[1777644825929,35.54,78826.51,10.1,-0.05626,4e-05,9.0364]
[1777644826531,35.54,78827.07,10.1,-0.05624,4e-05,9.0345]
[1777644827846,35.54,78822.18,10.1,-0.05644,4e-05,9.05869]
[1777644828219,35.54,78820.77,10.1,-0.0565,4e-05,9.06598]
[1777644833254,35.54,78809.86,10.1,-0.05693,4e-05,9.11947]
[1777644835745,35.54,78810.67,10.1,-0.05689,4e-05,9.11505]
[1777644836275,35.54,78805.5,10.1,-0.05711,4e-05,9.14105]
[1777644837322,35.54,78805.5,10.1,-0.05711,4e-05,9.14105]
[1777644837342,35.54,78805.5,10.1,-0.05711,4e-05,9.14105]
[1777644841264,35.54,78809.9,10.1,-0.05694,4e-05,9.12021]
[1777644841317,35.54,78812.03,10.1,-0.05685,4e-05,9.10994]
[1777644844669,35.54,78816.24,10.1,-0.05668,4e-05,9.08862]
[1777644845342,35.54,78813.23,10.1,-0.0568,4e-05,9.10391]
[1777644846705,35.54,78813.62,10.1,-0.05679,4e-05,9.10231]
[1777644848444,35.55,78805.73,10.1,-0.05711,4e-05,9.14186]
[1777644848470,35.55,78805.07,10.1,-0.05714,4e-05,9.14542]
[1777644850495,35.55,78805.22,10.1,-0.05713,4e-05,9.14425]
[1777644851384,35.55,78798.6,10.1,-0.0574,4e-05,9.17752]
[1777644852296,35.55,78798.6,10.1,-0.0574,4e-05,9.17752]
[1777644852945,35.55,78785.63,10.1,-0.05793,4e-05,9.24257]
[1777644853985,35.55,78783.92,10.1,-0.058,4e-05,9.25126]
[1777644854361,35.55,78783.92,10.1,-0.058,4e-05,9.25126]
[1777644855866,35.55,78785.68,10.1,-0.05793,4e-05,9.24265]
[1777644861079,35.55,78780.03,10.1,-0.05817,4e-05,9.27137]
[1777644863564,35.55,78783.82,10.1,-0.05801,4e-05,9.25251]
[1777644864475,35.55,78786.65,10.1,-0.05789,4e-05,9.23792]
[1777644864543,35.55,78786.65,10.1,-0.05789,4e-05,9.23792]
[1777644864590,35.55,78786.65,10.1,-0.05789,4e-05,9.23792]
[1777644864913,35.55,78786.65,10.1,-0.05789,4e-05,9.23792]
[1777644865481,35.55,78772.45,10.1,-0.05848,4e-05,9.30919]
[1777644868511,35.55,78771.57,10.1,-0.05851,4e-05,9.31364]
[1777644868608,35.55,78771.57,10.1,-0.05851,4e-05,9.31364]
[1777644869287,35.55,78771.57,10.1,-0.05851,4e-05,9.31364]
[1777644869385,35.55,78753.35,10.1,-0.05927,4e-05,9.40537]
[1777644872149,35.55,78738.96,10.1,-0.05986,4e-05,9.47807]
[1777644872216,35.55,78738.96,10.1,-0.05986,4e-05,9.47807]
[1777644873546,35.54,78715.08,10.1,-0.06085,4e-05,9.59625]
[1777644874376,35.54,78715.08,10.1,-0.06085,4e-05,9.59625]
[1777644875524,35.54,78712.94,10.1,-0.06093,4e-05,9.60617]
[1777644878939,35.54,78717.47,10.1,-0.06073,4e-05,9.58143]
[1777644878947,35.54,78717.47,10.1,-0.06073,4e-05,9.58143]
[1777644880743,35.54,78707.99,10.1,-0.06112,4e-05,9.62903]
[1777644886637,35.53,78704.86,10.1,-0.06122,4e-05,9.64099]
[1777644888594,35.53,78704.17,10.1,-0.06125,4e-05,9.64394]
[1777644888653,35.53,78701.6,10.1,-0.06135,4e-05,9.65654]
[1777644890518,35.53,78701.6,10.1,-0.06135,4e-05,9.65654]
[1777644891780,35.53,78691.5,10.1,-0.06179,4e-05,9.70837]
[1777644892846,35.53,78683.37,10.1,-0.06214,4e-05,9.75021]
[1777644900480,35.53,78688.88,10.1,-0.06188,4e-05,9.72015]
[1777644906777,35.52,78685.46,10.1,-0.06201,4e-05,9.7357]
[1777644908466,35.52,78685.46,10.1,-0.06201,4e-05,9.7357]
[1777644913691,35.52,78689.68,10.1,-0.06183,4e-05,9.71299]
[1777644914833,35.52,78705.52,10.1,-0.06114,4e-05,9.63113]
[1777644919868,35.52,78696.1,10.1,-0.06154,4e-05,9.6793]
[1777644924903,35.52,78697.42,10.1,-0.06148,4e-05,9.67203]
[1777644929938,35.52,78702.67,10.1,-0.06126,4e-05,9.64469]
[1777644930712,35.52,78702.67,10.1,-0.06126,4e-05,9.64469]
[1777644930945,35.52,78704.93,10.1,-0.06116,4e-05,9.63306]
[1777644935921,35.52,78706.4,10.1,-0.06106,4e-05,9.62043]
[1777644939433,35.51,78708.67,10.1,-0.06095,4e-05,9.60726]
[1777644939533,35.51,78707.64,10.1,-0.06099,4e-05,9.61154]
[1777644940079,35.51,78707.64,10.1,-0.06099,4e-05,9.61154]
[1777644941599,35.51,78713.51,10.1,-0.06073,4e-05,9.58044]
[1777644946260,35.51,78707.94,10.1,-0.06094,4e-05,9.60521]
[1777644950323,35.5,78705.24,10.1,-0.06102,4e-05,9.61521]
[1777644950347,35.5,78704.9,10.1,-0.06102,4e-05,9.61507]
[1777644952077,35.5,78700.9,10.1,-0.06119,4e-05,9.63562]
[1777644952201,35.5,78700.9,10.1,-0.06119,4e-05,9.63562]
[1777644952501,35.5,78691.12,10.1,-0.06161,4e-05,9.6855]
[1777644953141,35.5,78674.08,10.1,-0.06234,4e-05,9.77362]
[1777644955982,35.5,78659.79,10.1,-0.06296,4e-05,9.84748]
[1777644958555,35.49,78636.46,10.1,-0.06398,4e-05,9.96797]
[1777644959011,35.49,78636.46,10.1,-0.06398,4e-05,9.96797]
[1777644959019,35.49,78636.46,10.1,-0.06398,4e-05,9.96797]
[1777644960151,35.49,78627.52,10.1,-0.06438,4e-05,10.01492]
[1777644965281,35.48,78624.65,10.1,-0.06444,4e-05,10.02199]
[1777644967205,35.47,78646.33,10.1,-0.06342,4e-05,9.90162]
[1777644969852,35.47,78651.24,10.1,-0.0632,4e-05,9.87523]
[1777644972015,35.47,78656.67,10.1,-0.06296,4e-05,9.84631]
[1777644977275,35.47,78668.62,10.1,-0.06243,4e-05,9.783]
[1777644981485,35.47,78663.24,10.1,-0.06266,4e-05,9.81046]
[1777644987345,35.46,78652.19,10.1,-0.06312,4e-05,9.866]
[1777644992380,35.46,78653.06,10.1,-0.06306,4e-05,9.85717]
[1777644997415,35.46,78658.44,10.1,-0.06281,4e-05,9.82726]
[1777644999318,35.46,78661.09,10.1,-0.06269,4e-05,9.8132]
[1777644999429,35.46,78662.99,10.1,-0.0626,4e-05,9.80307]
[1777645004463,35.45,78660.16,10.1,-0.0627,4e-05,9.81421]
[1777645007567,35.45,78663.23,10.1,-0.06255,4e-05,9.79676]
[1777645007603,35.45,78664.01,10.1,-0.06251,4e-05,9.79199]
[1777645008070,35.45,78664.01,10.1,-0.06251,4e-05,9.79199]
[1777645008492,35.45,78670.44,10.1,-0.06223,4e-05,9.75789]
[1777645013527,35.44,78667.35,10.1,-0.06234,4e-05,9.77142]
[1777645017881,35.44,78660.59,10.1,-0.06261,4e-05,9.80312]
[1777645018565,35.44,78660.85,10.1,-0.06259,4e-05,9.80153]
[1777645023600,35.43,78669.75,10.1,-0.0622,4e-05,9.75416]
[1777645025613,35.43,78685.71,10.1,-0.0615,4e-05,9.67129]
[1777645027477,35.43,78688.75,10.1,-0.06137,4e-05,9.65559]
[1777645027628,35.43,78691.5,10.1,-0.06126,4e-05,9.64142]
[1777645027835,35.43,78691.5,10.1,-0.06126,4e-05,9.64142]
[1777645030093,35.43,78693.19,10.1,-0.06118,4e-05,9.63182]
[1777645030260,35.43,78693.19,10.1,-0.06118,4e-05,9.63182]
[1777645030269,35.43,78693.19,10.1,-0.06118,4e-05,9.63182]
[1777645030649,35.43,78696.26,10.1,-0.06104,4e-05,9.61558]
[1777645033001,35.43,78699.04,10.1,-0.06092,4e-05,9.60146]
[1777645033670,35.43,78699.72,10.1,-0.06089,4e-05,9.59758]
[1777645037970,35.43,78701.05,10.1,-0.06082,4e-05,9.58961]
[1777645039644,35.43,78701.12,10.1,-0.06082,4e-05,9.58889]
[1777645039692,35.43,78701.19,10.1,-0.06081,4e-05,9.58817]
[1777645039718,35.43,78699.54,10.1,-0.06088,4e-05,9.59631]
[1777645042448,35.43,78680.9,10.1,-0.06168,4e-05,9.69256]
[1777645043746,35.43,78663.61,10.1,-0.06243,4e-05,9.78204]
[1777645048782,35.43,78669.96,10.1,-0.06215,4e-05,9.74821]
[1777645053817,35.43,78673.13,10.1,-0.06199,4e-05,9.72817]
[1777645058852,35.43,78657.76,10.1,-0.06265,4e-05,9.80746]
[1777645063253,35.42,78649.17,10.1,-0.06302,4e-05,9.85153]
[1777645063260,35.42,78649.17,10.1,-0.06302,4e-05,9.85153]
[1777645063292,35.42,78649.17,10.1,-0.06302,4e-05,9.85153]
[1777645064957,35.42,78642.43,10.1,-0.06331,4e-05,9.88613]
[1777645067323,35.42,78642.46,10.1,-0.06331,4e-05,9.88526]
[1777645072950,35.42,78638.63,10.1,-0.06346,4e-05,9.90295]
[1777645077985,35.42,78650.93,10.1,-0.0629,4e-05,9.8371]
[1777645083020,35.41,78641.21,10.1,-0.06332,4e-05,9.88646]
[1777645089676,35.41,78641.07,10.1,-0.06332,4e-05,9.88629]
[1777645095105,35.41,78643.32,10.1,-0.06319,4e-05,9.87158]
[1777645100140,35.41,78638.64,10.1,-0.06339,4e-05,9.89472]
[1777645105175,35.4,78641.02,10.1,-0.06327,4e-05,9.88076]
[1777645110210,35.4,78643.54,10.1,-0.06315,4e-05,9.86635]
[1777645111384,35.4,78643.54,10.1,-0.06315,4e-05,9.86635]
[1777645114096,35.4,78636.65,10.1,-0.06343,4e-05,9.89863]
[1777645118032,35.4,78609.5,10.1,-0.06462,4e-05,10.03977]
[1777645123792,35.39,78602.63,10.1,-0.06491,4e-05,10.07273]
[1777645129425,35.39,78596.03,10.1,-0.06518,5e-05,10.10442]
[1777645130638,35.38,78578.08,10.1,-0.06598,5e-05,10.19852]
[1777645131387,35.38,78578.08,10.1,-0.06598,5e-05,10.19852]
[1777645134094,35.38,78563.94,10.1,-0.06661,5e-05,10.27167]
[1777645136408,35.36,78540.8,10.1,-0.06758,5e-05,10.38421]
[1777645139477,35.34,78542.28,10.1,-0.06741,5e-05,10.36488]
[1777645139577,35.31,78539.38,10.1,-0.06737,5e-05,10.3591]
[1777645144746,35.3,78532.74,10.1,-0.06762,5e-05,10.3878]
[1777645145706,35.29,78540.48,10.1,-0.06719,5e-05,10.33837]
[1777645146651,35.29,78540.48,10.1,-0.06719,5e-05,10.33837]
[1777645148660,35.29,78549.13,10.1,-0.06678,5e-05,10.29078]
[1777645149764,35.28,78551.2,10.1,-0.06667,5e-05,10.27767]
[1777645154016,35.25,78558.0,10.1,-0.06619,5e-05,10.22104]
[1777645156670,35.25,78558.33,10.1,-0.06615,5e-05,10.21671]
[1777645157488,35.25,78557.71,10.1,-0.06617,5e-05,10.21919]
[1777645158563,35.23,78540.32,10.1,-0.0669,5e-05,10.3035]
[1777645159197,35.23,78540.32,10.1,-0.0669,5e-05,10.3035]
[1777645159653,35.23,78540.32,10.1,-0.0669,5e-05,10.3035]
[1777645161119,35.22,78535.77,10.1,-0.06702,5e-05,10.31699]
[1777645161569,35.22,78535.77,10.1,-0.06702,5e-05,10.31699]
[1777645161586,35.22,78535.77,10.1,-0.06702,5e-05,10.31699]
[1777645163360,35.21,78535.14,10.1,-0.06703,5e-05,10.3184]
[1777645163701,35.21,78535.14,10.1,-0.06703,5e-05,10.3184]
[1777645164890,35.21,78539.28,10.1,-0.06682,5e-05,10.2941]
[1777645170647,35.2,78543.5,10.1,-0.06658,5e-05,10.26597]
[1777645173021,35.2,78536.37,10.1,-0.06688,5e-05,10.29942]
[1777645174653,35.2,78533.3,10.1,-0.06701,5e-05,10.31499]
[1777645179782,35.15,78527.11,10.1,-0.06703,5e-05,10.31614]
[1777645179784,35.15,78527.11,10.1,-0.06703,5e-05,10.31614]
[1777645179793,35.15,78527.11,10.1,-0.06703,5e-05,10.31614]
[1777645179801,35.13,78525.23,10.1,-0.06703,5e-05,10.31627]
[1777645180381,35.13,78525.23,10.1,-0.06703,5e-05,10.31627]
[1777645180441,35.13,78525.23,10.1,-0.06703,5e-05,10.31627]
[1777645180717,35.13,78512.99,10.1,-0.0676,5e-05,10.38253]
[1777645183245,35.13,78507.37,10.1,-0.06785,5e-05,10.41135]
[1777645188777,35.12,78499.86,10.1,-0.06814,5e-05,10.44401]
[1777645193812,35.1,78483.72,10.1,-0.0688,5e-05,10.52018]
[1777645198847,35.09,78487.43,10.1,-0.06856,5e-05,10.49255]
[1777645203885,35.08,78486.39,10.1,-0.06855,5e-05,10.49176]
[1777645208918,35.07,78494.49,10.1,-0.06816,5e-05,10.4464]
[1777645214772,35.07,78500.65,10.1,-0.06787,5e-05,10.41231]
[1777645220035,35.07,78498.34,10.1,-0.06797,5e-05,10.4243]
[1777645220118,35.07,78498.34,10.1,-0.06797,5e-05,10.4243]
[1777645220519,35.07,78498.34,10.1,-0.06797,5e-05,10.4243]
[1777645221801,35.07,78494.63,10.1,-0.06814,5e-05,10.44441]
[1777645222089,35.07,78479.96,10.1,-0.06884,5e-05,10.52418]
[1777645223449,35.07,78476.67,10.1,-0.06899,5e-05,10.5422]
[1777645225649,35.07,78471.17,10.1,-0.06925,5e-05,10.57174]
[1777645230402,35.07,78477.29,10.1,-0.06894,5e-05,10.5363]
[1777645236108,35.06,78481.87,10.1,-0.06869,5e-05,10.50612]
[1777645240368,35.06,78474.42,10.1,-0.06904,5e-05,10.54616]
[1777645246178,35.06,78474.0,10.1,-0.06904,5e-05,10.54637]
[1777645251215,35.06,78481.93,10.1,-0.06865,5e-05,10.50156]
[1777645253611,35.06,78478.34,10.1,-0.06882,5e-05,10.52098]
[1777645253779,35.05,78479.73,10.1,-0.06873,5e-05,10.51049]
[1777645254761,35.05,78479.73,10.1,-0.06873,5e-05,10.51049]
[1777645256035,35.05,78498.38,10.1,-0.06784,5e-05,10.40804]
[1777645260672,35.05,78493.47,10.1,-0.06805,5e-05,10.43252]
[1777645262623,35.05,78494.5,10.1,-0.068,5e-05,10.42575]
[1777645263921,35.04,78494.82,10.1,-0.06797,5e-05,10.42288]
[1777645269349,35.03,78503.62,10.1,-0.06749,5e-05,10.3674]
[1777645271671,35.03,78504.91,10.1,-0.06743,5e-05,10.35994]
[1777645272438,35.03,78505.95,10.1,-0.06737,5e-05,10.35343]
[1777645273732,35.03,78514.31,10.1,-0.06698,5e-05,10.30806]
[1777645279419,35.03,78517.74,10.1,-0.0668,5e-05,10.28728]
[1777645281445,35.03,78517.75,10.1,-0.0668,5e-05,10.28689]
[1777645289488,35.02,78520.24,10.1,-0.06666,5e-05,10.27039]
[1777645294530,35.02,78527.27,10.1,-0.0663,5e-05,10.22785]
[1777645299566,35.02,78531.56,10.1,-0.06609,5e-05,10.20356]
[1777645304601,35.02,78531.6,10.1,-0.06608,5e-05,10.20231]
[1777645309636,35.01,78530.81,10.1,-0.06611,5e-05,10.20554]
[1777645314671,35.01,78530.49,10.1,-0.06612,5e-05,10.20619]
[1777645319706,35.01,78514.84,10.1,-0.06683,5e-05,10.28955]
[1777645324741,35.01,78522.78,10.1,-0.06645,5e-05,10.24473]
[1777645329778,35.01,78525.27,10.1,-0.06632,5e-05,10.2299]
[1777645333808,35.0,78508.36,10.1,-0.0671,5e-05,10.32028]
[1777645334653,35.0,78508.36,10.1,-0.0671,5e-05,10.32028]
[1777645334832,35.0,78508.36,10.1,-0.0671,5e-05,10.32028]
[1777645334889,35.0,78506.58,10.1,-0.06718,5e-05,10.32953]
[1777645335329,35.0,78506.58,10.1,-0.06718,5e-05,10.32953]
[1777645335822,35.0,78504.66,10.1,-0.06727,5e-05,10.33954]
[1777645340125,35.0,78507.88,10.1,-0.0671,5e-05,10.32032]
[1777645340857,35.0,78509.63,10.1,-0.06702,5e-05,10.31089]
[1777645341579,35.0,78509.63,10.1,-0.06702,5e-05,10.31089]
[1777645341864,35.0,78509.94,10.1,-0.067,5e-05,10.30929]
[1777645342968,35.0,78509.94,10.1,-0.067,5e-05,10.30929]
[1777645343726,35.0,78508.81,10.1,-0.06705,5e-05,10.31505]
[1777645346455,35.0,78503.53,10.1,-0.0673,5e-05,10.34301]
[1777645346901,35.0,78501.18,10.1,-0.06741,5e-05,10.35583]
[1777645351936,35.0,78504.13,10.1,-0.06725,5e-05,10.33688]
[1777645356971,35.0,78499.3,10.1,-0.06748,5e-05,10.36311]
[1777645360731,35.0,78502.15,10.1,-0.06734,5e-05,10.34756]
[1777645360999,35.0,78504.63,10.1,-0.06723,5e-05,10.33408]
[1777645364026,35.0,78499.35,10.1,-0.06747,5e-05,10.36189]
[1777645365027,35.0,78491.67,10.1,-0.06782,5e-05,10.40316]
[1777645368658,35.0,78474.16,10.1,-0.06865,5e-05,10.49859]
[1777645369840,35.0,78456.71,10.1,-0.06948,5e-05,10.59384]
[1777645373020,34.98,78440.41,10.1,-0.07017,5e-05,10.67299]
[1777645378121,34.95,78437.28,10.1,-0.07014,5e-05,10.66906]
[1777645379425,34.95,78437.28,10.1,-0.07014,5e-05,10.66906]
[1777645384162,34.93,78421.91,10.1,-0.07082,5e-05,10.74639]
[1777645386792,34.93,78420.86,10.1,-0.07087,5e-05,10.75159]
[1777645392225,34.9,78414.28,10.1,-0.07099,5e-05,10.76423]
[1777645397260,34.87,78417.68,10.1,-0.07065,5e-05,10.72593]
[1777645400880,34.86,78407.8,10.1,-0.07113,5e-05,10.77978]
[1777645402525,34.85,78410.38,10.1,-0.07094,5e-05,10.75779]
[1777645408337,34.84,78427.6,10.1,-0.07002,5e-05,10.6529]
[1777645411754,34.84,78426.87,10.1,-0.07005,5e-05,10.65607]
[1777645416717,34.83,78428.0,10.1,-0.06995,5e-05,10.64461]
[1777645422435,34.83,78434.12,10.1,-0.06964,5e-05,10.60814]
[1777645426483,34.83,78433.79,10.1,-0.06964,5e-05,10.60896]
[1777645432505,34.82,78447.3,10.1,-0.06897,5e-05,10.53194]
[1777645437980,34.82,78443.26,10.1,-0.06916,5e-05,10.5534]
[1777645438021,34.82,78443.26,10.1,-0.06916,5e-05,10.5534]
[1777645441567,34.82,78423.97,10.1,-0.07008,5e-05,10.65869]
[1777645444589,34.82,78441.36,10.1,-0.06923,5e-05,10.56115]
[1777645449623,34.82,78442.44,10.1,-0.06916,5e-05,10.55385]
[1777645454658,34.81,78445.89,10.1,-0.06899,5e-05,10.53343]
[1777645459694,34.81,78437.76,10.1,-0.06937,5e-05,10.57701]
[1777645462715,34.81,78422.83,10.1,-0.07008,5e-05,10.6589]
[1777645467751,34.81,78411.75,10.1,-0.0706,5e-05,10.71836]
[1777645472787,34.8,78413.07,10.1,-0.0705,5e-05,10.70521]
[1777645477826,34.8,78408.6,10.1,-0.0707,5e-05,10.72753]
[1777645479038,34.8,78408.6,10.1,-0.0707,5e-05,10.72753]
[1777645484871,34.78,78395.55,10.1,-0.07125,5e-05,10.79054]
[1777645489906,34.77,78394.61,10.1,-0.07121,5e-05,10.78595]
[1777645491733,34.77,78394.03,10.1,-0.07124,5e-05,10.78854]
[1777645495224,34.76,78401.2,10.1,-0.07081,5e-05,10.73992]
[1777645498764,34.75,78397.32,10.1,-0.07099,5e-05,10.75989]
[1777645504009,34.75,78393.41,10.1,-0.07115,5e-05,10.77795]
[1777645506278,34.74,78386.9,10.1,-0.0714,5e-05,10.80708]
[1777645506756,34.74,78386.9,10.1,-0.0714,5e-05,10.80708]
[1777645509838,34.7,78377.87,10.1,-0.07167,5e-05,10.83612]
[1777645510206,34.7,78377.87,10.1,-0.07167,5e-05,10.83612]
[1777645511063,34.69,78332.77,10.1,-0.07387,5e-05,11.08427]
[1777645511766,34.69,78332.77,10.1,-0.07387,5e-05,11.08427]
[1777645511928,34.69,78332.77,10.1,-0.07387,5e-05,11.08427]
[1777645511947,34.69,78332.77,10.1,-0.07387,5e-05,11.08427]
[1777645512070,34.69,78319.46,10.1,-0.07455,5e-05,11.15992]
[1777645512844,34.69,78319.46,10.1,-0.07455,5e-05,11.15992]
[1777645512920,34.69,78319.46,10.1,-0.07455,5e-05,11.15992]
[1777645513078,34.68,78321.51,10.1,-0.07436,5e-05,11.1391]
[1777645513391,34.68,78321.51,10.1,-0.07436,5e-05,11.1391]
[1777645514085,34.67,78322.17,10.1,-0.07431,5e-05,11.13269]
[1777645514375,34.67,78322.17,10.1,-0.07431,5e-05,11.13269]
[1777645516906,34.67,78327.76,10.1,-0.07402,5e-05,11.10031]
[1777645517269,34.67,78327.41,10.1,-0.07403,5e-05,11.1021]
[1777645522240,34.67,78318.71,10.1,-0.07447,5e-05,11.15096]
[1777645525856,34.67,78317.4,10.1,-0.07454,5e-05,11.15857]
[1777645531163,34.67,78324.73,10.1,-0.07416,5e-05,11.11577]
[1777645532980,34.67,78329.59,10.1,-0.07389,5e-05,11.0845]
[1777645538259,34.67,78323.94,10.1,-0.07417,5e-05,11.11581]
[1777645542004,34.67,78315.74,10.1,-0.07458,5e-05,11.16222]
[1777645542942,34.67,78310.37,10.1,-0.07485,5e-05,11.19237]
[1777645546747,34.66,78309.59,10.1,-0.07488,5e-05,11.19572]
[1777645552364,34.66,78307.5,10.1,-0.07497,5e-05,11.20548]
[1777645557399,34.66,78321.13,10.1,-0.07426,5e-05,11.12587]
[1777645562436,34.66,78314.31,10.1,-0.0746,5e-05,11.16381]
[1777645567469,34.65,78323.84,10.1,-0.0741,5e-05,11.10811]
[1777645571500,34.65,78308.46,10.1,-0.07488,5e-05,11.1953]
[1777645577184,34.65,78294.19,10.1,-0.07561,5e-05,11.27578]
[1777645581394,34.65,78293.01,10.1,-0.07565,5e-05,11.28032]
[1777645582845,34.65,78279.96,10.1,-0.07632,5e-05,11.35511]
[1777645583490,34.65,78277.88,10.1,-0.07643,5e-05,11.36655]
[1777645584001,34.65,78277.88,10.1,-0.07643,5e-05,11.36655]
[1777645584792,34.64,78273.74,10.1,-0.07664,5e-05,11.38971]
[1777645584840,34.64,78273.74,10.1,-0.07664,5e-05,11.38971]
[1777645584914,34.64,78273.74,10.1,-0.07664,5e-05,11.38971]
[1777645585032,34.64,78275.25,10.1,-0.07656,5e-05,11.38097]
[1777645586053,34.64,78257.55,10.1,-0.07749,5e-05,11.48303]
[1777645588142,34.64,78254.77,10.1,-0.07763,5e-05,11.49919]
[1777645589089,34.64,78259.06,10.1,-0.0774,5e-05,11.47354]
[1777645589748,34.64,78253.85,10.1,-0.07768,5e-05,11.50382]
[1777645590143,34.64,78239.15,10.1,-0.07846,5e-05,11.58901]
[1777645591790,34.64,78234.53,10.1,-0.0787,5e-05,11.61599]
[1777645592092,34.64,78234.53,10.1,-0.0787,5e-05,11.61599]
[1777645592147,34.64,78234.53,10.1,-0.0787,5e-05,11.61599]
[1777645592169,34.64,78234.53,10.1,-0.0787,5e-05,11.61599]
[1777645592241,34.64,78233.67,10.1,-0.07873,5e-05,11.6176]
[1777645592689,34.64,78233.67,10.1,-0.07873,5e-05,11.6176]
[1777645592921,34.64,78233.67,10.1,-0.07873,5e-05,11.6176]
[1777645593068,34.64,78233.67,10.1,-0.07873,5e-05,11.6176]
[1777645593086,34.64,78233.67,10.1,-0.07873,5e-05,11.6176]
[1777645593235,34.64,78233.67,10.1,-0.07873,5e-05,11.6176]
[1777645593216,34.64,78216.41,10.1,-0.07965,5e-05,11.71838]
[1777645593620,34.64,78216.41,10.1,-0.07965,5e-05,11.71838]
[1777645593765,34.64,78216.41,10.1,-0.07965,5e-05,11.71838]
[1777645594329,34.64,78202.62,10.1,-0.0804,5e-05,11.79947]
[1777645594441,34.64,78202.62,10.1,-0.0804,5e-05,11.79947]
[1777645595567,34.64,78206.17,10.1,-0.0802,5e-05,11.77771]
[1777645596224,34.64,78206.17,10.1,-0.0802,5e-05,11.77771]
[1777645596302,34.64,78206.17,10.1,-0.0802,5e-05,11.77771]
[1777645597064,34.64,78211.26,10.1,-0.07992,5e-05,11.74696]
[1777645598125,34.64,78209.6,10.1,-0.08,5e-05,11.75596]
[1777645599802,34.63,78193.56,10.1,-0.08086,5e-05,11.84884]
[1777645600287,34.63,78193.56,10.1,-0.08086,5e-05,11.84884]
[1777645602064,34.63,78192.61,10.1,-0.0809,5e-05,11.85262]
[1777645602188,34.63,78195.61,10.1,-0.08072,5e-05,11.83309]
[1777645605119,34.63,78206.24,10.1,-0.08013,5e-05,11.77004]
[1777645605202,34.63,78206.24,10.1,-0.08013,5e-05,11.77004]
[1777645605271,34.63,78218.49,10.1,-0.07946,5e-05,11.69748]
[1777645605496,34.63,78218.49,10.1,-0.07946,5e-05,11.69748]
[1777645605970,34.63,78218.49,10.1,-0.07946,5e-05,11.69748]
[1777645606170,34.63,78218.49,10.1,-0.07946,5e-05,11.69748]
[1777645606222,34.63,78218.49,10.1,-0.07946,5e-05,11.69748]
[1777645606209,34.63,78232.2,10.1,-0.07872,5e-05,11.61662]
[1777645611385,34.63,78242.14,10.1,-0.07819,5e-05,11.55852]
[1777645614383,34.63,78238.16,10.1,-0.0784,5e-05,11.58181]
[1777645616791,34.63,78240.12,10.1,-0.0783,5e-05,11.57035]
[1777645621873,34.63,78230.04,10.1,-0.07884,5e-05,11.62919]
[1777645626908,34.63,78228.63,10.1,-0.07891,5e-05,11.63719]
[1777645631943,34.63,78239.03,10.1,-0.07835,5e-05,11.57625]
[1777645632871,34.63,78239.03,10.1,-0.07835,5e-05,11.57625]
[1777645633116,34.63,78239.03,10.1,-0.07835,5e-05,11.57625]
[1777645633247,34.63,78242.98,10.1,-0.07814,5e-05,11.55334]
[1777645634967,34.63,78257.91,10.1,-0.07735,5e-05,11.46611]
[1777645636780,34.63,78260.92,10.1,-0.07718,5e-05,11.44844]
[1777645636981,34.63,78263.89,10.1,-0.07703,5e-05,11.43102]
[1777645641009,34.63,78238.72,10.1,-0.07837,5e-05,11.57851]
[1777645646044,34.63,78231.35,10.1,-0.07877,5e-05,11.62215]
[1777645651081,34.63,78243.06,10.1,-0.07813,5e-05,11.55087]
[1777645656116,34.63,78241.56,10.1,-0.07821,5e-05,11.56025]
[1777645661151,34.63,78243.13,10.1,-0.07814,5e-05,11.55159]
[1777645666188,34.63,78244.73,10.1,-0.07806,5e-05,11.54292]
[1777645671223,34.63,78254.19,10.1,-0.07756,5e-05,11.4887]
[1777645676283,34.63,78260.8,10.1,-0.07722,5e-05,11.45132]
[1777645679968,34.64,78261.44,10.1,-0.0772,5e-05,11.44875]
[1777645681781,34.64,78268.34,10.1,-0.07684,5e-05,11.40938]
[1777645682694,34.64,78268.31,10.1,-0.07684,5e-05,11.40991]
[1777645687928,34.64,78271.61,10.1,-0.07669,5e-05,11.39278]
[1777645693377,34.64,78277.67,10.1,-0.07639,5e-05,11.36027]
[1777645699307,34.65,78267.66,10.1,-0.07693,5e-05,11.41987]
[1777645704454,34.65,78263.43,10.1,-0.07718,5e-05,11.44682]
[1777645709489,34.65,78263.43,10.1,-0.07719,5e-05,11.44857]
[1777645714525,34.66,78270.22,10.1,-0.07683,5e-05,11.40791]
[1777645719559,34.66,78271.96,10.1,-0.07676,5e-05,11.39977]
[1777645724594,34.66,78270.47,10.1,-0.07685,5e-05,11.41044]
[1777645729629,34.67,78270.96,10.1,-0.07685,5e-05,11.40964]
[1777645734665,34.67,78272.9,10.1,-0.07676,5e-05,11.40042]
[1777645739700,34.67,78271.42,10.1,-0.07686,5e-05,11.41096]
[1777645744735,34.67,78272.64,10.1,-0.07681,5e-05,11.40596]
[1777645749770,34.68,78272.08,10.1,-0.07686,5e-05,11.41122]
[1777645754804,34.68,78269.08,10.1,-0.07704,5e-05,11.43066]
[1777645759840,34.68,78268.75,10.1,-0.07707,5e-05,11.43448]
[1777645764875,34.69,78265.08,10.1,-0.07728,5e-05,11.45761]
[1777645769910,34.69,78269.43,10.1,-0.07707,5e-05,11.43413]
[1777645774948,34.69,78276.36,10.1,-0.0767,5e-05,11.39294]
[1777645779980,34.7,78265.91,10.1,-0.07727,5e-05,11.4553]
[1777645785020,34.7,78266.43,10.1,-0.07726,5e-05,11.45395]
[1777645790055,34.7,78265.69,10.1,-0.07731,5e-05,11.4599]
[1777645791058,34.7,78265.69,10.1,-0.07731,5e-05,11.4599]
[1777645793419,34.7,78265.94,10.1,-0.0773,5e-05,11.4591]
[1777645796810,34.7,78271.19,10.1,-0.07704,5e-05,11.43048]
[1777645797104,34.7,78270.81,10.1,-0.07706,5e-05,11.43268]
[1777645802139,34.7,78269.73,10.1,-0.07711,5e-05,11.43853]
[1777645807235,34.7,78265.6,10.1,-0.07733,5e-05,11.46211]
[1777645807262,34.7,78265.6,10.1,-0.07733,5e-05,11.46211]
[1777645807348,34.7,78254.92,10.1,-0.07789,5e-05,11.52388]
[1777645808200,34.7,78254.92,10.1,-0.07789,5e-05,11.52388]
[1777645814223,34.7,78252.4,10.1,-0.07804,5e-05,11.53995]
[1777645819277,34.71,78247.62,10.1,-0.0783,5e-05,11.56857]
[1777645821028,34.71,78232.16,10.1,-0.07913,5e-05,11.65912]
[1777645824063,34.71,78214.48,10.1,-0.08009,5e-05,11.76277]
[1777645831343,34.7,78222.09,10.1,-0.07964,5e-05,11.71336]
[1777645836377,34.7,78220.82,10.1,-0.0797,5e-05,11.71984]
[1777645839991,34.7,78213.02,10.1,-0.08012,5e-05,11.76499]
[1777645841923,34.7,78210.18,10.1,-0.08027,5e-05,11.78114]
[1777645844657,34.7,78195.41,10.1,-0.08106,5e-05,11.86712]
[1777645848317,34.7,78178.46,10.1,-0.08198,6e-05,11.96588]
[1777645853373,34.69,78175.21,10.1,-0.08214,6e-05,11.98225]
[1777645853719,34.69,78173.43,10.1,-0.08223,6e-05,11.99218]
[1777645854553,34.69,78173.43,10.1,-0.08223,6e-05,11.99218]
[1777645854602,34.69,78165.99,10.1,-0.08264,6e-05,12.03611]
[1777645854799,34.69,78165.99,10.1,-0.08264,6e-05,12.03611]
[1777645855325,34.69,78165.99,10.1,-0.08264,6e-05,12.03611]
[1777645855360,34.69,78165.99,10.1,-0.08264,6e-05,12.03611]
[1777645855422,34.69,78165.99,10.1,-0.08264,6e-05,12.03611]
[1777645856018,34.69,78158.87,10.1,-0.08304,6e-05,12.07844]
[1777645856032,34.69,78158.87,10.1,-0.08304,6e-05,12.07844]
[1777645856520,34.69,78155.21,10.1,-0.08324,6e-05,12.10001]
[1777645857037,34.69,78155.21,10.1,-0.08324,6e-05,12.10001]
[1777645857230,34.69,78155.21,10.1,-0.08324,6e-05,12.10001]
[1777645857528,34.69,78164.01,10.1,-0.08275,6e-05,12.04771]
[1777645860395,34.69,78164.05,10.1,-0.08274,6e-05,12.04693]
[1777645860507,34.69,78164.05,10.1,-0.08274,6e-05,12.04693]
[1777645860550,34.69,78166.49,10.1,-0.0826,6e-05,12.03217]
[1777645861758,34.69,78168.26,10.1,-0.0825,6e-05,12.02098]
[1777645862272,34.69,78168.26,10.1,-0.0825,6e-05,12.02098]
[1777645862279,34.69,78168.26,10.1,-0.0825,6e-05,12.02098]
[1777645862563,34.69,78170.18,10.1,-0.08239,6e-05,12.00934]
[1777645864074,34.69,78171.83,10.1,-0.0823,6e-05,11.99932]
[1777645864302,34.69,78171.83,10.1,-0.0823,6e-05,11.99932]
[1777645864577,34.69,78176.18,10.1,-0.08205,6e-05,11.97291]
[1777645869611,34.68,78188.8,10.1,-0.08133,5e-05,11.89575]
[1777645872635,34.68,78171.3,10.1,-0.08229,6e-05,11.99802]
[1777645874422,34.68,78168.5,10.1,-0.08244,6e-05,12.01405]
[1777645876161,34.68,78170.34,10.1,-0.08233,6e-05,12.00252]
[1777645880692,34.67,78186.5,10.1,-0.08141,5e-05,11.90377]
[1777645885727,34.67,78185.35,10.1,-0.08145,6e-05,11.90849]
[1777645890361,34.67,78187.2,10.1,-0.08134,5e-05,11.89634]
[1777645895274,34.67,78193.71,10.1,-0.08095,5e-05,11.85296]
[1777645901440,34.66,78197.47,10.1,-0.08073,5e-05,11.82892]
[1777645905775,34.66,78197.68,10.1,-0.0807,5e-05,11.8263]
[1777645907617,34.66,78200.69,10.1,-0.08053,5e-05,11.8083]
[1777645907642,34.66,78200.69,10.1,-0.08053,5e-05,11.8083]
[1777645907670,34.66,78210.19,10.1,-0.08001,5e-05,11.752]
[1777645907695,34.66,78210.19,10.1,-0.08001,5e-05,11.752]
[1777645907704,34.66,78210.19,10.1,-0.08001,5e-05,11.752]
[1777645908250,34.66,78219.87,10.1,-0.07949,5e-05,11.69519]
[1777645911403,34.66,78223.27,10.1,-0.07931,5e-05,11.67515]
[1777645914597,34.66,78225.12,10.1,-0.0792,5e-05,11.66418]
[1777645915917,34.66,78231.26,10.1,-0.07887,5e-05,11.6282]
[1777645916805,34.66,78235.73,10.1,-0.07863,5e-05,11.60211]
[1777645916954,34.66,78234.8,10.1,-0.07869,5e-05,11.6076]
[1777645921440,34.66,78242.13,10.1,-0.07828,5e-05,11.56372]
[1777645921619,34.66,78244.9,10.1,-0.07813,5e-05,11.54699]
[1777645924010,34.66,78265.15,10.1,-0.07705,5e-05,11.42803]
[1777645925965,34.66,78267.22,10.1,-0.07693,5e-05,11.41548]
[1777645930367,34.65,78278.42,10.1,-0.07633,5e-05,11.34884]
[1777645930457,34.65,78275.84,10.1,-0.07646,5e-05,11.36332]
[1777645931058,34.65,78260.49,10.1,-0.07726,5e-05,11.45178]
[1777645936193,34.65,78267.59,10.1,-0.07688,5e-05,11.41019]
[1777645936214,34.65,78267.59,10.1,-0.07688,5e-05,11.41019]
[1777645936294,34.65,78270.36,10.1,-0.07674,5e-05,11.3941]
[1777645936732,34.65,78270.36,10.1,-0.07674,5e-05,11.3941]
[1777645937100,34.65,78272.12,10.1,-0.07664,5e-05,11.38343]
[1777645941362,34.65,78272.61,10.1,-0.07661,5e-05,11.38045]
[1777645941461,34.65,78276.89,10.1,-0.07639,5e-05,11.35571]
[1777645941800,34.65,78276.89,10.1,-0.07639,5e-05,11.35571]
[1777645942135,34.65,78276.75,10.1,-0.0764,5e-05,11.35653]
[1777645947172,34.65,78266.74,10.1,-0.07692,5e-05,11.41417]
[1777645952218,34.65,78266.33,10.1,-0.07692,5e-05,11.41324]
[1777645954998,34.65,78261.94,10.1,-0.07715,5e-05,11.43841]
[1777645956621,34.65,78264.34,10.1,-0.07702,5e-05,11.42439]
[1777645962279,34.65,78264.01,10.1,-0.07704,5e-05,11.4258]
[1777645965228,34.65,78263.36,10.1,-0.07707,5e-05,11.4293]
[1777645965301,34.65,78259.96,10.1,-0.07725,5e-05,11.44902]
[1777645970336,34.65,78261.34,10.1,-0.07719,5e-05,11.44272]
[1777645971680,34.65,78261.34,10.1,-0.07719,5e-05,11.44272]
[1777645971744,34.65,78261.34,10.1,-0.07719,5e-05,11.44272]
[1777645971682,34.65,78262.69,10.1,-0.07713,5e-05,11.43558]
[1777645972350,34.65,78263.21,10.1,-0.0771,5e-05,11.43257]
[1777645977388,34.65,78278.69,10.1,-0.07626,5e-05,11.34059]
[1777645978903,34.65,78280.76,10.1,-0.07615,5e-05,11.32823]
[1777645981904,34.64,78281.55,10.1,-0.0761,5e-05,11.32261]
[1777645982042,34.64,78281.55,10.1,-0.0761,5e-05,11.32261]
[1777645983888,34.64,78293.39,10.1,-0.07548,5e-05,11.25371]
[1777645985790,34.64,78296.6,10.1,-0.07531,5e-05,11.23471]
[1777645986559,34.64,78296.6,10.1,-0.07531,5e-05,11.23471]
[1777645989473,34.64,78278.49,10.1,-0.07624,5e-05,11.33804]
[1777645990525,34.64,78278.49,10.1,-0.07624,5e-05,11.33804]
[1777645993417,34.64,78277.6,10.1,-0.07627,5e-05,11.34155]
[1777645993626,34.64,78270.34,10.1,-0.07665,5e-05,11.38309]
[1777645994799,34.64,78263.99,10.1,-0.07698,5e-05,11.41979]
[1777645995867,34.64,78262.29,10.1,-0.07707,5e-05,11.42965]
[1777645996837,34.64,78260.57,10.1,-0.07716,5e-05,11.43934]
[1777645997530,34.64,78261.47,10.1,-0.07711,5e-05,11.43352]
[1777646002565,34.63,78260.36,10.1,-0.07714,5e-05,11.43708]
[1777646007600,34.63,78259.36,10.1,-0.07717,5e-05,11.44005]
[1777646012635,34.62,78263.26,10.1,-0.07692,5e-05,11.41153]
[1777646017670,34.62,78260.32,10.1,-0.07705,5e-05,11.42617]
[1777646022705,34.62,78271.07,10.1,-0.07647,5e-05,11.36141]
[1777646027741,34.61,78266.88,10.1,-0.07667,5e-05,11.38341]
[1777646030707,34.61,78278.6,10.1,-0.07604,5e-05,11.31473]
[1777646031489,34.61,78278.64,10.1,-0.07604,5e-05,11.31415]
[1777646032966,34.61,78276.64,10.1,-0.07614,5e-05,11.325]
[1777646035889,34.61,78274.44,10.1,-0.07624,5e-05,11.33657]
[1777646036567,34.61,78274.44,10.1,-0.07624,5e-05,11.33657]
[1777646036799,34.61,78274.44,10.1,-0.07624,5e-05,11.33657]
[1777646038258,34.61,78274.56,10.1,-0.07623,5e-05,11.33507]
[1777646038442,34.61,78274.56,10.1,-0.07623,5e-05,11.33507]
[1777646038767,34.61,78274.56,10.1,-0.07623,5e-05,11.33507]
[1777646038819,34.61,78273.97,10.1,-0.07626,5e-05,11.3385]
[1777646040801,34.61,78273.97,10.1,-0.07626,5e-05,11.3385]
[1777646041812,34.61,78274.13,10.1,-0.07625,5e-05,11.3376]
[1777646041057,34.61,78275.9,10.1,-0.07616,5e-05,11.32738]
[1777646041841,34.61,78273.86,10.1,-0.07626,5e-05,11.33878]
[1777646043467,34.61,78273.86,10.1,-0.07626,5e-05,11.33878]
[1777646044101,34.61,78270.56,10.1,-0.07644,5e-05,11.35787]
[1777646046792,34.61,78262.35,10.1,-0.07687,5e-05,11.40543]
[1777646051912,34.6,78241.5,10.1,-0.07796,5e-05,11.52496]
[1777646056947,34.6,78242.56,10.1,-0.07789,5e-05,11.51734]
[1777646062027,34.6,78242.78,10.1,-0.07787,5e-05,11.51493]
[1777646068024,34.6,78240.01,10.1,-0.078,5e-05,11.52906]
[1777646072416,34.6,78237.11,10.1,-0.07812,5e-05,11.54184]
[1777646072435,34.6,78237.11,10.1,-0.07812,5e-05,11.54184]
[1777646072997,34.6,78237.04,10.1,-0.07812,5e-05,11.54192]
[1777646073024,34.6,78237.04,10.1,-0.07812,5e-05,11.54192]
[1777646073381,34.6,78237.04,10.1,-0.07812,5e-05,11.54192]
[1777646073410,34.59,78219.8,10.1,-0.07905,5e-05,11.64245]
[1777646074744,34.59,78219.8,10.1,-0.07905,5e-05,11.64245]
[1777646077050,34.59,78208.17,10.1,-0.07966,5e-05,11.70907]
[1777646082122,34.59,78223.39,10.1,-0.07881,5e-05,11.61673]
[1777646083375,34.59,78223.39,10.1,-0.07881,5e-05,11.61673]
[1777646086321,34.59,78220.65,10.1,-0.07895,5e-05,11.63141]
[1777646092193,34.58,78210.0,10.1,-0.07948,5e-05,11.68984]
[1777646096582,34.58,78215.16,10.1,-0.07919,5e-05,11.65787]
[1777646096780,34.58,78215.16,10.1,-0.07919,5e-05,11.65787]
[1777646097828,34.57,78216.59,10.1,-0.0791,5e-05,11.64845]
[1777646100247,34.57,78235.29,10.1,-0.07809,5e-05,11.5382]
[1777646100287,34.57,78235.29,10.1,-0.07809,5e-05,11.5382]
[1777646101768,34.57,78237.06,10.1,-0.078,5e-05,11.52754]
[1777646101873,34.57,78238.14,10.1,-0.07793,5e-05,11.52061]
[1777646102413,34.57,78238.14,10.1,-0.07793,5e-05,11.52061]
[1777646102690,34.57,78238.14,10.1,-0.07793,5e-05,11.52061]
[1777646104277,34.57,78254.18,10.1,-0.07707,5e-05,11.42632]
[1777646106787,34.57,78256.44,10.1,-0.07695,5e-05,11.41261]
[1777646110379,34.57,78246.51,10.1,-0.07745,5e-05,11.46811]
[1777646116655,34.56,78249.46,10.1,-0.07727,5e-05,11.44733]
[1777646121773,34.56,78246.01,10.1,-0.07742,5e-05,11.46461]
[1777646122119,34.56,78246.01,10.1,-0.07741,5e-05,11.4635]
[1777646122403,34.56,78245.84,10.1,-0.07742,5e-05,11.46449]
[1777646127441,34.55,78247.78,10.1,-0.07731,5e-05,11.45258]
[1777646128237,34.55,78247.78,10.1,-0.07731,5e-05,11.45258]
[1777646128308,34.55,78247.78,10.1,-0.07731,5e-05,11.45258]
[1777646128448,34.55,78256.01,10.1,-0.07688,5e-05,11.40461]
[1777646129012,34.55,78256.01,10.1,-0.07688,5e-05,11.40461]
[1777646134810,34.55,78259.84,10.1,-0.07664,5e-05,11.37711]
[1777646140816,34.55,78264.61,10.1,-0.07637,5e-05,11.3471]
[1777646141748,34.55,78265.13,10.1,-0.07633,5e-05,11.34335]
[1777646141778,34.55,78263.76,10.1,-0.0764,5e-05,11.35094]
[1777646143435,34.55,78263.44,10.1,-0.07642,5e-05,11.35279]
[1777646143557,34.55,78263.46,10.1,-0.07642,5e-05,11.35274]
[1777646144842,34.55,78263.46,10.1,-0.07642,5e-05,11.35274]
[1777646146728,34.54,78264.8,10.1,-0.07634,5e-05,11.34424]
[1777646148715,34.54,78263.7,10.1,-0.07639,5e-05,11.34992]
[1777646148816,34.54,78266.65,10.1,-0.07623,5e-05,11.3321]
[1777646151778,34.54,78266.69,10.1,-0.07623,5e-05,11.33197]
[1777646152913,34.54,78265.19,10.1,-0.07631,5e-05,11.34086]
[1777646156413,34.54,78253.38,10.1,-0.07694,5e-05,11.40965]
[1777646161060,34.54,78245.15,10.1,-0.07737,5e-05,11.45733]
[1777646162022,34.54,78245.15,10.1,-0.07737,5e-05,11.45733]
[1777646162858,34.54,78215.6,10.1,-0.07895,5e-05,11.62985]
[1777646165713,34.54,78201.25,10.1,-0.07971,5e-05,11.71298]
[1777646166900,34.54,78201.25,10.1,-0.07971,5e-05,11.71298]
[1777646171314,34.54,78211.87,10.1,-0.07912,5e-05,11.64803]
[1777646173561,34.54,78210.31,10.1,-0.07919,5e-05,11.65637]
[1777646173926,34.54,78210.31,10.1,-0.07919,5e-05,11.65637]
[1777646173769,34.53,78192.11,10.1,-0.08018,5e-05,11.76313]
[1777646174451,34.53,78192.11,10.1,-0.08018,5e-05,11.76313]
[1777646174774,34.53,78192.11,10.1,-0.08018,5e-05,11.76313]
[1777646174796,34.53,78192.11,10.1,-0.08018,5e-05,11.76313]
[1777646175786,34.53,78190.09,10.1,-0.08028,5e-05,11.77446]
[1777646178697,34.53,78188.87,10.1,-0.08033,5e-05,11.77981]
[1777646183872,34.53,78190.68,10.1,-0.08021,5e-05,11.76612]
[1777646183879,34.53,78190.68,10.1,-0.08021,5e-05,11.76612]
[1777646189881,34.52,78177.93,10.1,-0.08087,5e-05,11.83732]
[1777646193153,34.52,78171.34,10.1,-0.08119,6e-05,11.87101]
[1777646198944,34.51,78173.89,10.1,-0.08101,6e-05,11.8517]
[1777646201447,34.51,78173.77,10.1,-0.08101,6e-05,11.85105]
[1777646202756,34.51,78176.99,10.1,-0.08082,5e-05,11.83129]
[1777646208008,34.5,78176.49,10.1,-0.08082,5e-05,11.83046]
[1777646213043,34.5,78171.87,10.1,-0.08104,6e-05,11.85475]
[1777646217070,34.49,78155.29,10.1,-0.08194,6e-05,11.95047]
[1777646222107,34.49,78153.11,10.1,-0.08202,6e-05,11.95934]
[1777646225350,34.48,78160.84,10.1,-0.08158,6e-05,11.91168]
[1777646231168,34.48,78177.61,10.1,-0.08061,5e-05,11.80728]
[1777646233588,34.48,78179.19,10.1,-0.08051,5e-05,11.79734]
[1777646237307,34.47,78179.02,10.1,-0.0805,5e-05,11.79609]
[1777646238080,34.47,78179.33,10.1,-0.08048,5e-05,11.79314]
[1777646238186,34.47,78179.33,10.1,-0.08048,5e-05,11.79314]
[1777646239553,34.47,78165.63,10.1,-0.08123,6e-05,11.87441]
[1777646240557,34.47,78160.89,10.1,-0.08149,6e-05,11.90192]
[1777646241740,34.47,78160.29,10.1,-0.08151,6e-05,11.90476]
[1777646241791,34.47,78160.29,10.1,-0.08151,6e-05,11.90476]
[1777646242532,34.47,78160.32,10.1,-0.08151,6e-05,11.90386]
[1777646242575,34.47,78160.32,10.1,-0.08151,6e-05,11.90386]
[1777646245433,34.46,78151.0,10.1,-0.082,6e-05,11.95707]
[1777646245529,34.46,78151.0,10.1,-0.082,6e-05,11.95707]
[1777646246130,34.46,78150.86,10.1,-0.082,6e-05,11.95708]
[1777646246385,34.46,78150.86,10.1,-0.082,6e-05,11.95708]
[1777646246480,34.46,78150.86,10.1,-0.082,6e-05,11.95708]
[1777646246588,34.46,78150.86,10.1,-0.082,6e-05,11.95708]
[1777646246821,34.46,78150.86,10.1,-0.082,6e-05,11.95708]
[1777646247968,34.46,78148.59,10.1,-0.08211,6e-05,11.96894]
[1777646251112,34.45,78151.57,10.1,-0.0819,6e-05,11.94451]
[1777646251984,34.45,78151.57,10.1,-0.0819,6e-05,11.94451]
[1777646252093,34.45,78146.78,10.1,-0.08216,6e-05,11.9722]
[1777646252153,34.45,78146.78,10.1,-0.08216,6e-05,11.9722]
[1777646252217,34.45,78146.78,10.1,-0.08216,6e-05,11.9722]
[1777646252274,34.45,78146.78,10.1,-0.08216,6e-05,11.9722]
[1777646254089,34.45,78135.15,10.1,-0.0828,6e-05,12.04077]
[1777646254114,34.45,78135.15,10.1,-0.0828,6e-05,12.04077]
[1777646256313,34.45,78131.47,10.1,-0.08299,6e-05,12.0608]
[1777646256801,34.45,78131.47,10.1,-0.08299,6e-05,12.0608]
[1777646262396,34.44,78132.85,10.1,-0.08284,6e-05,12.04541]
[1777646267431,34.43,78130.8,10.1,-0.08291,6e-05,12.05257]
[1777646270993,34.43,78130.2,10.1,-0.08293,6e-05,12.0541]
[1777646271025,34.43,78130.2,10.1,-0.08293,6e-05,12.0541]
[1777646271036,34.42,78127.79,10.1,-0.08304,6e-05,12.06645]
[1777646271250,34.42,78127.79,10.1,-0.08304,6e-05,12.06645]
[1777646271646,34.42,78127.79,10.1,-0.08304,6e-05,12.06645]
[1777646271714,34.42,78127.79,10.1,-0.08304,6e-05,12.06645]
[1777646272241,34.42,78116.97,10.1,-0.08365,6e-05,12.13142]
[1777646272899,34.42,78116.97,10.1,-0.08365,6e-05,12.13142]
[1777646272976,34.42,78099.69,10.1,-0.08463,6e-05,12.23478]
[1777646273890,34.42,78099.69,10.1,-0.08463,6e-05,12.23478]
[1777646274315,34.42,78089.5,10.1,-0.08521,6e-05,12.29582]
[1777646274920,34.42,78089.5,10.1,-0.08521,6e-05,12.29582]
[1777646275463,34.42,78088.72,10.1,-0.08525,6e-05,12.29999]
[1777646275682,34.42,78088.72,10.1,-0.08525,6e-05,12.29999]
[1777646276196,34.42,78085.27,10.1,-0.08544,6e-05,12.3203]
[1777646278074,34.42,78077.33,10.1,-0.0859,6e-05,12.36844]
[1777646279947,34.42,78064.28,10.1,-0.08664,6e-05,12.44562]
[1777646279990,34.42,78064.28,10.1,-0.08664,6e-05,12.44562]
[1777646280529,34.42,78053.07,10.1,-0.08728,6e-05,12.51311]
[1777646281790,34.42,78053.07,10.1,-0.08728,6e-05,12.51311]
[1777646281795,34.42,78053.07,10.1,-0.08728,6e-05,12.51311]
[1777646281844,34.41,78052.45,10.1,-0.08731,6e-05,12.51592]
[1777646283225,34.41,78058.22,10.1,-0.08697,6e-05,12.48073]
[1777646284530,34.41,78062.87,10.1,-0.08669,6e-05,12.45159]
[1777646287658,34.41,78069.71,10.1,-0.08628,6e-05,12.40778]
[1777646289277,34.41,78072.93,10.1,-0.08608,6e-05,12.38678]
[1777646289442,34.41,78072.93,10.1,-0.08608,6e-05,12.38678]
[1777646289806,34.41,78072.93,10.1,-0.08608,6e-05,12.38678]
[1777646289885,34.41,78072.93,10.1,-0.08608,6e-05,12.38678]
[1777646289974,34.4,78083.08,10.1,-0.08547,6e-05,12.32355]
[1777646290114,34.4,78083.08,10.1,-0.08547,6e-05,12.32355]
[1777646290519,34.4,78083.08,10.1,-0.08547,6e-05,12.32355]
[1777646293203,34.4,78092.25,10.1,-0.08493,6e-05,12.26626]
[1777646293210,34.4,78092.25,10.1,-0.08493,6e-05,12.26626]
[1777646293320,34.4,78092.25,10.1,-0.08493,6e-05,12.26626]
[1777646296766,34.4,78107.73,10.1,-0.08402,6e-05,12.17036]
[1777646297032,34.4,78107.73,10.1,-0.08402,6e-05,12.17036]
[1777646297451,34.4,78108.65,10.1,-0.08396,6e-05,12.16338]
[1777646297458,34.4,78108.65,10.1,-0.08396,6e-05,12.16338]
[1777646297472,34.4,78108.65,10.1,-0.08396,6e-05,12.16338]
[1777646297608,34.4,78108.65,10.1,-0.08396,6e-05,12.16338]
[1777646297915,34.4,78108.65,10.1,-0.08396,6e-05,12.16338]
[1777646297935,34.4,78103.78,10.1,-0.08423,6e-05,12.19244]
[1777646298718,34.4,78103.78,10.1,-0.08423,6e-05,12.19244]
[1777646299217,34.4,78100.12,10.1,-0.08444,6e-05,12.21453]
[1777646299367,34.4,78100.12,10.1,-0.08444,6e-05,12.21453]
[1777646300823,34.39,78099.53,10.1,-0.08447,6e-05,12.21775]
[1777646304649,34.39,78105.68,10.1,-0.08411,6e-05,12.17915]
[1777646304694,34.39,78105.68,10.1,-0.08411,6e-05,12.17915]
[1777646305123,34.39,78106.13,10.1,-0.08407,6e-05,12.17536]
[1777646306524,34.39,78111.49,10.1,-0.08377,6e-05,12.14306]
[1777646307912,34.39,78114.44,10.1,-0.08359,6e-05,12.12461]
[1777646308341,34.39,78116.9,10.1,-0.08344,6e-05,12.10854]
[1777646311510,34.39,78132.27,10.1,-0.08257,6e-05,12.01516]
[1777646311560,34.39,78132.27,10.1,-0.08257,6e-05,12.01516]
[1777646311911,34.39,78132.27,10.1,-0.08257,6e-05,12.01516]
[1777646312012,34.38,78138.22,10.1,-0.0822,6e-05,11.97492]
[1777646314655,34.38,78139.78,10.1,-0.08211,6e-05,11.96473]
[1777646315908,34.38,78140.61,10.1,-0.08205,6e-05,11.95893]
[1777646319611,34.38,78143.69,10.1,-0.08185,6e-05,11.93715]
[1777646321514,34.37,78150.95,10.1,-0.08143,6e-05,11.89217]
[1777646324771,34.37,78159.57,10.1,-0.08093,6e-05,11.83856]
[1777646324954,34.37,78159.57,10.1,-0.08093,6e-05,11.83856]
[1777646330170,34.36,78166.17,10.1,-0.08053,6e-05,11.79469]
[1777646335921,34.36,78173.64,10.1,-0.08009,5e-05,11.74704]
[1777646340956,34.35,78173.2,10.1,-0.08009,5e-05,11.74709]
[1777646345568,34.35,78166.79,10.1,-0.08042,6e-05,11.78302]
[1777646345580,34.35,78166.79,10.1,-0.08042,6e-05,11.78302]
[1777646345991,34.35,78165.89,10.1,-0.08047,6e-05,11.7883]
[1777646349242,34.35,78164.26,10.1,-0.08056,6e-05,11.79771]
[1777646349256,34.35,78164.26,10.1,-0.08056,6e-05,11.79771]
[1777646350019,34.35,78164.75,10.1,-0.08053,6e-05,11.79425]
[1777646355055,34.35,78167.45,10.1,-0.08035,6e-05,11.77558]
[1777646360090,34.34,78174.54,10.1,-0.07994,5e-05,11.73109]
[1777646360958,34.34,78174.54,10.1,-0.07994,5e-05,11.73109]
[1777646361121,34.34,78174.54,10.1,-0.07994,5e-05,11.73109]
[1777646366022,34.34,78195.62,10.1,-0.07878,5e-05,11.60492]
[1777646367407,34.34,78199.78,10.1,-0.07855,5e-05,11.57993]
[1777646368427,34.34,78207.05,10.1,-0.07816,5e-05,11.53693]
[1777646368683,34.34,78207.05,10.1,-0.07816,5e-05,11.53693]
[1777646368979,34.34,78207.05,10.1,-0.07816,5e-05,11.53693]
[1777646369153,34.34,78212.54,10.1,-0.07786,5e-05,11.5041]
[1777646369426,34.34,78212.54,10.1,-0.07786,5e-05,11.5041]
[1777646369924,34.34,78212.54,10.1,-0.07786,5e-05,11.5041]
[1777646369934,34.34,78212.54,10.1,-0.07786,5e-05,11.5041]
[1777646374553,34.34,78223.71,10.1,-0.07722,5e-05,11.43351]
[1777646377487,34.33,78225.13,10.1,-0.07714,5e-05,11.42434]
[1777646377556,34.33,78224.99,10.1,-0.07714,5e-05,11.42473]
[1777646379910,34.33,78225.05,10.1,-0.07714,5e-05,11.42437]
[1777646380093,34.33,78225.05,10.1,-0.07714,5e-05,11.42437]
[1777646380112,34.33,78224.22,10.1,-0.07718,5e-05,11.4292]
[1777646385112,34.33,78229.65,10.1,-0.07688,5e-05,11.39572]
[1777646390548,34.33,78238.99,10.1,-0.07637,5e-05,11.33931]
[1777646391344,34.33,78237.08,10.1,-0.07647,5e-05,11.35045]
[1777646391445,34.33,78235.11,10.1,-0.07657,5e-05,11.36161]
[1777646392604,34.33,78235.11,10.1,-0.07657,5e-05,11.36161]
[1777646393202,34.33,78232.82,10.1,-0.07669,5e-05,11.37465]
[1777646393279,34.33,78232.82,10.1,-0.07669,5e-05,11.37465]
[1777646393892,34.33,78232.82,10.1,-0.07669,5e-05,11.37465]
[1777646393994,34.33,78229.07,10.1,-0.07689,5e-05,11.39657]
[1777646396499,34.33,78222.77,10.1,-0.07722,5e-05,11.4334]
[1777646396959,34.33,78222.77,10.1,-0.07722,5e-05,11.4334]
[1777646398161,34.33,78221.77,10.1,-0.07727,5e-05,11.43867]
[1777646398174,34.33,78221.77,10.1,-0.07727,5e-05,11.43867]
[1777646404408,34.32,78214.94,10.1,-0.07763,5e-05,11.47772]
[1777646409850,34.32,78213.01,10.1,-0.07773,5e-05,11.48841]
[1777646410058,34.32,78213.01,10.1,-0.07773,5e-05,11.48841]
[1777646410239,34.32,78213.01,10.1,-0.07773,5e-05,11.48841]
[1777646410846,34.32,78210.16,10.1,-0.07788,5e-05,11.50477]
[1777646411079,34.32,78191.79,10.1,-0.07887,5e-05,11.61299]
[1777646411924,34.32,78191.79,10.1,-0.07887,5e-05,11.61299]
[1777646411959,34.32,78176.5,10.1,-0.0797,5e-05,11.70308]
[1777646415357,34.32,78173.99,10.1,-0.07982,5e-05,11.71639]
[1777646420521,34.32,78188.52,10.1,-0.079,5e-05,11.62774]
[1777646425556,34.31,78187.58,10.1,-0.07904,5e-05,11.63145]
[1777646430591,34.31,78176.48,10.1,-0.07963,5e-05,11.69511]
[1777646435626,34.31,78178.83,10.1,-0.07946,5e-05,11.67586]
[1777646437436,34.31,78178.53,10.1,-0.07947,5e-05,11.67722]
[1777646440879,34.3,78181.14,10.1,-0.07932,5e-05,11.6604]
[1777646446704,34.3,78190.27,10.1,-0.0788,5e-05,11.60402]
[1777646447449,34.3,78190.27,10.1,-0.0788,5e-05,11.60402]
[1777646452746,34.3,78198.4,10.1,-0.07834,5e-05,11.55441]
[1777646457781,34.3,78197.06,10.1,-0.07841,5e-05,11.56124]
[1777646460419,34.3,78193.15,10.1,-0.07861,5e-05,11.58382]
[1777646465837,34.29,78179.25,10.1,-0.07935,5e-05,11.66406]
[1777646470873,34.29,78182.28,10.1,-0.07917,5e-05,11.64433]
[1777646475908,34.29,78175.91,10.1,-0.0795,5e-05,11.6803]
[1777646480943,34.28,78170.65,10.1,-0.07977,5e-05,11.70966]
[1777646481515,34.28,78170.65,10.1,-0.07977,5e-05,11.70966]
[1777646486985,34.28,78162.64,10.1,-0.08019,6e-05,11.75451]
[1777646488623,34.28,78162.29,10.1,-0.0802,6e-05,11.75609]
[1777646494035,34.27,78164.39,10.1,-0.08004,5e-05,11.73702]
[1777646499078,34.27,78163.95,10.1,-0.08004,5e-05,11.73736]
[1777646504113,34.27,78163.68,10.1,-0.08004,5e-05,11.73658]
[1777646507296,34.27,78168.43,10.1,-0.07977,5e-05,11.70752]
[1777646509008,34.27,78165.44,10.1,-0.07993,5e-05,11.72489]
[1777646514198,34.26,78170.28,10.1,-0.07964,5e-05,11.69338]
[1777646519233,34.26,78158.79,10.1,-0.08025,6e-05,11.75956]
[1777646521616,34.26,78145.03,10.1,-0.081,6e-05,11.84057]
[1777646525744,34.25,78134.34,10.1,-0.08157,6e-05,11.90168]
[1777646526225,34.25,78134.34,10.1,-0.08157,6e-05,11.90168]
[1777646531318,34.25,78137.78,10.1,-0.08134,6e-05,11.87663]
[1777646536353,34.24,78139.71,10.1,-0.0812,6e-05,11.86154]
[1777646541766,34.24,78137.32,10.1,-0.08131,6e-05,11.87309]
[1777646547973,34.23,78139.42,10.1,-0.08115,6e-05,11.85645]
[1777646554282,34.22,78140.27,10.1,-0.08105,6e-05,11.84413]
[1777646557502,34.22,78158.47,10.1,-0.08002,6e-05,11.7326]
[1777646560791,34.22,78160.03,10.1,-0.07992,6e-05,11.72235]
[1777646566565,34.21,78159.92,10.1,-0.0799,6e-05,11.71994]
[1777646571600,34.21,78149.72,10.1,-0.08044,6e-05,11.77816]
[1777646576635,34.21,78149.33,10.1,-0.08044,6e-05,11.77776]
[1777646581670,34.2,78152.6,10.1,-0.08023,6e-05,11.75569]
[1777646586705,34.2,78151.78,10.1,-0.08026,6e-05,11.75818]
[1777646591740,34.19,78152.2,10.1,-0.08021,6e-05,11.75322]
[1777646596775,34.19,78156.59,10.1,-0.07995,6e-05,11.72484]
[1777646600803,34.19,78172.82,10.1,-0.07905,5e-05,11.62692]
[1777646605838,34.19,78176.57,10.1,-0.07883,5e-05,11.6036]
[1777646606746,34.19,78176.57,10.1,-0.07883,5e-05,11.6036]
[1777646606773,34.19,78176.57,10.1,-0.07883,5e-05,11.6036]
[1777646606968,34.19,78176.57,10.1,-0.07883,5e-05,11.6036]
[1777646612887,34.18,78180.81,10.1,-0.07857,5e-05,11.57412]
[1777646614286,34.18,78180.81,10.1,-0.07857,5e-05,11.57412]
[1777646614518,34.18,78180.66,10.1,-0.07858,5e-05,11.57471]
[1777646619912,34.18,78183.36,10.1,-0.07843,5e-05,11.55825]
[1777646621933,34.18,78186.98,10.1,-0.07823,5e-05,11.53661]
[1777646622005,34.18,78186.98,10.1,-0.07823,5e-05,11.53661]
[1777646622332,34.18,78191.5,10.1,-0.07798,5e-05,11.50934]
[1777646625289,34.18,78200.65,10.1,-0.07748,5e-05,11.45454]
[1777646631015,34.18,78207.16,10.1,-0.07711,5e-05,11.41402]
[1777646636049,34.18,78206.65,10.1,-0.07712,5e-05,11.41521]
[1777646640744,34.17,78205.87,10.1,-0.07715,5e-05,11.41838]
[1777646646120,34.17,78206.69,10.1,-0.07709,5e-05,11.41142]
[1777646646793,34.17,78206.69,10.1,-0.07709,5e-05,11.41142]
[1777646647430,34.17,78206.69,10.1,-0.07709,5e-05,11.41142]
[1777646654466,34.17,78203.64,10.1,-0.07723,5e-05,11.42669]
[1777646656721,34.16,78209.22,10.1,-0.07692,5e-05,11.39271]
[1777646660650,34.16,78208.58,10.1,-0.07694,5e-05,11.39478]
[1777646666260,34.16,78205.08,10.1,-0.0771,5e-05,11.41308]
[1777646667199,34.16,78205.08,10.1,-0.0771,5e-05,11.41308]
[1777646667315,34.16,78202.7,10.1,-0.07723,5e-05,11.4267]
[1777646668484,34.16,78202.7,10.1,-0.07723,5e-05,11.4267]
[1777646670947,34.16,78196.25,10.1,-0.07758,5e-05,11.46468]
[1777646671295,34.16,78196.16,10.1,-0.07756,5e-05,11.46152]
[1777646676329,34.15,78205.45,10.1,-0.07704,5e-05,11.40463]
[1777646676573,34.15,78205.45,10.1,-0.07704,5e-05,11.40463]
[1777646681737,34.15,78210.93,10.1,-0.07673,5e-05,11.37105]
[1777646686704,34.15,78213.0,10.1,-0.07661,5e-05,11.35703]
[1777646691738,34.15,78212.29,10.1,-0.07663,5e-05,11.35975]
[1777646692098,34.15,78212.29,10.1,-0.07663,5e-05,11.35975]
[1777646692442,34.15,78212.09,10.1,-0.07664,5e-05,11.36064]
[1777646693501,34.15,78212.09,10.1,-0.07664,5e-05,11.36064]
[1777646696852,34.15,78203.7,10.1,-0.07709,5e-05,11.4104]
[1777646697319,34.15,78203.7,10.1,-0.07709,5e-05,11.4104]
[1777646697785,34.15,78193.75,10.1,-0.07763,5e-05,11.46904]
[1777646702518,34.15,78174.88,10.1,-0.07865,5e-05,11.58034]
[1777646702688,34.15,78174.88,10.1,-0.07865,5e-05,11.58034]
[1777646704041,34.15,78170.87,10.1,-0.07886,5e-05,11.60393]
[1777646704175,34.15,78170.87,10.1,-0.07886,5e-05,11.60393]
[1777646705740,34.14,78154.03,10.1,-0.07978,6e-05,11.70355]
[1777646707115,34.14,78152.59,10.1,-0.07986,6e-05,11.71173]
[1777646708833,34.14,78152.22,10.1,-0.07987,6e-05,11.71352]
[1777646714602,34.14,78143.56,10.1,-0.08032,6e-05,11.76202]
[1777646716419,34.14,78143.56,10.1,-0.08032,6e-05,11.76202]
[1777646721651,34.13,78151.66,10.1,-0.07985,6e-05,11.71045]
[1777646726686,34.13,78154.07,10.1,-0.0797,6e-05,11.6942]
[1777646731721,34.13,78153.8,10.1,-0.07968,6e-05,11.69083]
[1777646737763,34.13,78153.0,10.1,-0.0797,6e-05,11.69354]
[1777646742296,34.12,78153.08,10.1,-0.07969,6e-05,11.69207]
[1777646743914,34.12,78162.4,10.1,-0.07917,5e-05,11.63592]
[1777646745150,34.12,78164.46,10.1,-0.07906,5e-05,11.62343]
[1777646745249,34.12,78166.34,10.1,-0.07895,5e-05,11.61204]
[1777646746204,34.12,78166.34,10.1,-0.07895,5e-05,11.61204]
[1777646747150,34.12,78174.24,10.1,-0.07851,5e-05,11.56439]
[1777646747183,34.12,78174.24,10.1,-0.07851,5e-05,11.56439]
[1777646747382,34.12,78185.34,10.1,-0.07791,5e-05,11.4982]
[1777646752870,34.12,78176.63,10.1,-0.07838,5e-05,11.54929]
[1777646757905,34.12,78177.03,10.1,-0.07835,5e-05,11.54648]
[1777646759806,34.12,78177.81,10.1,-0.07831,5e-05,11.54177]
[1777646764275,34.12,78191.99,10.1,-0.07754,5e-05,11.45768]
[1777646764279,34.12,78191.99,10.1,-0.07754,5e-05,11.45768]
[1777646764426,34.12,78191.99,10.1,-0.07754,5e-05,11.45768]
[1777646764491,34.12,78191.99,10.1,-0.07754,5e-05,11.45768]
[1777646764525,34.12,78191.99,10.1,-0.07754,5e-05,11.45768]
[1777646764513,34.12,78193.0,10.1,-0.07748,5e-05,11.45185]
[1777646769652,34.12,78198.42,10.1,-0.07718,5e-05,11.41861]
[1777646771768,34.12,78199.22,10.1,-0.07713,5e-05,11.41324]
[1777646776145,34.11,78209.58,10.1,-0.07657,5e-05,11.35115]
[1777646782078,34.11,78224.83,10.1,-0.07575,5e-05,11.26069]
[1777646784490,34.11,78223.99,10.1,-0.07579,5e-05,11.2655]
[1777646784532,34.11,78223.99,10.1,-0.07579,5e-05,11.2655]
[1777646784588,34.11,78223.99,10.1,-0.07579,5e-05,11.2655]
[1777646786582,34.11,78233.44,10.1,-0.07529,5e-05,11.21003]
[1777646792998,34.11,78231.89,10.1,-0.07535,5e-05,11.21588]
[1777646794800,34.11,78231.96,10.1,-0.07535,5e-05,11.21543]
[1777646797936,34.11,78234.68,10.1,-0.0752,5e-05,11.19955]
[1777646802676,34.11,78238.76,10.1,-0.07499,5e-05,11.17597]
[1777646804403,34.11,78237.26,10.1,-0.07507,5e-05,11.1848]
[1777646810153,34.11,78235.52,10.1,-0.07517,5e-05,11.19523]
[1777646810727,34.11,78237.61,10.1,-0.07506,5e-05,11.18308]
[1777646811173,34.11,78237.61,10.1,-0.07506,5e-05,11.18308]
[1777646812088,34.11,78237.06,10.1,-0.07509,5e-05,11.18632]
[1777646814974,34.11,78235.35,10.1,-0.07518,5e-05,11.19645]
[1777646816314,34.11,78235.99,10.1,-0.07514,5e-05,11.19279]
[1777646816701,34.11,78236.75,10.1,-0.0751,5e-05,11.1884]
[1777646818197,34.11,78238.3,10.1,-0.07502,5e-05,11.17936]
[1777646820776,34.11,78240.0,10.1,-0.07493,5e-05,11.16962]
[1777646822456,34.11,78241.09,10.1,-0.07488,5e-05,11.16333]
[1777646823525,34.11,78242.98,10.1,-0.07478,5e-05,11.15246]
[1777646826911,34.11,78257.55,10.1,-0.07402,5e-05,11.06839]
[1777646832066,34.12,78258.57,10.1,-0.07398,5e-05,11.06355]
[1777646832959,34.12,78258.78,10.1,-0.07397,5e-05,11.06255]
[1777646833121,34.12,78258.78,10.1,-0.07397,5e-05,11.06255]
[1777646842504,34.12,78268.67,10.1,-0.07348,5e-05,11.00792]
[1777646847539,34.12,78266.86,10.1,-0.07359,5e-05,11.01983]
[1777646851565,34.12,78260.14,10.1,-0.07394,5e-05,11.0596]
[1777646852176,34.12,78257.36,10.1,-0.07407,5e-05,11.07278]
[1777646857609,34.13,78256.15,10.1,-0.07414,5e-05,11.08088]
[1777646862644,34.13,78268.73,10.1,-0.0735,5e-05,11.00909]
[1777646867678,34.13,78268.15,10.1,-0.07354,5e-05,11.01371]
[1777646872713,34.13,78268.81,10.1,-0.07352,5e-05,11.01093]
[1777646877565,34.13,78266.92,10.1,-0.07362,5e-05,11.0227]
[1777646879915,34.13,78262.59,10.1,-0.07385,5e-05,11.04821]
[1777646886406,34.13,78267.37,10.1,-0.07361,5e-05,11.02131]
[1777646888609,34.13,78273.35,10.1,-0.0733,5e-05,10.98711]
[1777646891991,34.14,78286.75,10.1,-0.07263,5e-05,10.91125]
[1777646892102,34.14,78286.75,10.1,-0.07263,5e-05,10.91125]
[1777646892338,34.14,78298.09,10.1,-0.07205,5e-05,10.8461]
[1777646895115,34.14,78302.35,10.1,-0.07183,5e-05,10.82167]
[1777646895178,34.14,78299.74,10.1,-0.07196,5e-05,10.83662]
[1777646901297,34.14,78293.77,10.1,-0.07229,5e-05,10.873]
[1777646907017,34.14,78277.16,10.1,-0.07316,5e-05,10.97139]
[1777646912054,34.15,78288.99,10.1,-0.07255,5e-05,10.90136]
[1777646914914,34.15,78290.31,10.1,-0.07249,5e-05,10.8945]
[1777646918096,34.15,78305.46,10.1,-0.07173,5e-05,10.80912]
[1777646923758,34.15,78308.38,10.1,-0.0716,5e-05,10.7945]
[1777646924689,34.15,78308.5,10.1,-0.0716,5e-05,10.79432]
[1777646930180,34.16,78307.03,10.1,-0.0717,5e-05,10.80614]
[1777646934213,34.16,78324.56,10.1,-0.07083,5e-05,10.70827]
[1777646938986,34.17,78327.2,10.1,-0.07073,5e-05,10.69588]
[1777646939674,34.17,78330.03,10.1,-0.07059,5e-05,10.68072]
[1777646943694,34.17,78340.15,10.1,-0.07009,5e-05,10.62382]
[1777646943706,34.17,78343.13,10.1,-0.06995,5e-05,10.60762]
[1777646944318,34.17,78343.13,10.1,-0.06995,5e-05,10.60762]
[1777646950735,34.17,78353.62,10.1,-0.06943,5e-05,10.54803]
[1777646957424,34.17,78356.97,10.1,-0.06926,5e-05,10.5289]
[1777646963376,34.17,78353.76,10.1,-0.06942,5e-05,10.54699]
[1777646965508,34.17,78356.74,10.1,-0.06927,5e-05,10.53013]
[1777646965521,34.17,78358.06,10.1,-0.06921,5e-05,10.5227]
[1777646965834,34.17,78358.06,10.1,-0.06921,5e-05,10.5227]
[1777646965883,34.17,78358.06,10.1,-0.06921,5e-05,10.5227]
[1777646969522,34.17,78368.79,10.1,-0.06869,5e-05,10.46334]
[1777646974077,34.17,78368.32,10.1,-0.06872,5e-05,10.46598]
[1777646979528,34.18,78361.49,10.1,-0.06909,5e-05,10.50822]
[1777646984563,34.18,78356.41,10.1,-0.06936,5e-05,10.53947]
[1777646985119,34.18,78356.41,10.1,-0.06936,5e-05,10.53947]
[1777646991612,34.19,78361.59,10.1,-0.06913,5e-05,10.51396]
[1777646995829,34.19,78361.42,10.1,-0.06916,5e-05,10.51647]
[1777646996760,34.19,78360.78,10.1,-0.06919,5e-05,10.52058]
[1777646996783,34.19,78360.78,10.1,-0.06919,5e-05,10.52058]
[1777646996779,34.19,78367.75,10.1,-0.06885,5e-05,10.48186]
[1777646997661,34.19,78367.75,10.1,-0.06885,5e-05,10.48186]
[1777646997706,34.19,78372.02,10.1,-0.06865,5e-05,10.45843]
[1777647003552,34.2,78371.41,10.1,-0.06871,5e-05,10.46488]
[1777647004456,34.2,78370.97,10.1,-0.06873,5e-05,10.46792]
[1777647004706,34.2,78365.52,10.1,-0.069,5e-05,10.49912]
[1777647006493,34.2,78364.16,10.1,-0.06907,5e-05,10.50683]
[1777647006644,34.2,78364.16,10.1,-0.06907,5e-05,10.50683]
[1777647006833,34.2,78364.16,10.1,-0.06907,5e-05,10.50683]
[1777647006865,34.2,78360.4,10.1,-0.06926,5e-05,10.52805]
[1777647010504,34.21,78346.86,10.1,-0.06998,5e-05,10.61031]
[1777647010746,34.21,78346.61,10.1,-0.06999,5e-05,10.61209]
[1777647011596,34.21,78346.61,10.1,-0.06999,5e-05,10.61209]
[1777647011845,34.21,78346.61,10.1,-0.06999,5e-05,10.61209]
[1777647012442,34.21,78341.55,10.1,-0.07025,5e-05,10.64155]
[1777647012848,34.21,78323.27,10.1,-0.07116,5e-05,10.74537]
[1777647013010,34.21,78323.27,10.1,-0.07116,5e-05,10.74537]
[1777647018052,34.22,78319.7,10.1,-0.07137,5e-05,10.76873]
[1777647022998,34.22,78319.7,10.1,-0.07139,5e-05,10.77151]
[1777647023841,34.22,78319.89,10.1,-0.07139,5e-05,10.7705]
[1777647025057,34.22,78318.86,10.1,-0.07144,5e-05,10.77645]
[1777647028578,34.22,78314.31,10.1,-0.07167,5e-05,10.80267]
[1777647028885,34.22,78314.31,10.1,-0.07167,5e-05,10.80267]
[1777647028876,34.22,78309.67,10.1,-0.07191,5e-05,10.82921]
[1777647029155,34.22,78309.67,10.1,-0.07191,5e-05,10.82921]
[1777647033546,34.22,78307.5,10.1,-0.07201,5e-05,10.8399]
[1777647035424,34.22,78308.81,10.1,-0.07195,5e-05,10.83335]
[1777647035450,34.23,78310.32,10.1,-0.07188,5e-05,10.82519]
[1777647040960,34.23,78315.4,10.1,-0.07162,5e-05,10.79635]
[1777647045995,34.23,78319.5,10.1,-0.07142,5e-05,10.77336]
[1777647051030,34.23,78321.4,10.1,-0.07133,5e-05,10.7628]
[1777647053616,34.23,78321.68,10.1,-0.07131,5e-05,10.76127]
[1777647053657,34.23,78321.68,10.1,-0.07131,5e-05,10.76127]
[1777647053693,34.23,78321.68,10.1,-0.07131,5e-05,10.76127]
[1777647053703,34.23,78321.68,10.1,-0.07131,5e-05,10.76127]
[1777647053886,34.23,78319.45,10.1,-0.07143,5e-05,10.77405]
[1777647054068,34.23,78319.45,10.1,-0.07143,5e-05,10.77405]
[1777647054236,34.23,78319.45,10.1,-0.07143,5e-05,10.77405]
[1777647054673,34.23,78319.45,10.1,-0.07143,5e-05,10.77405]
[1777647055751,34.23,78347.24,10.1,-0.07003,5e-05,10.61584]
[1777647057245,34.23,78348.72,10.1,-0.06996,5e-05,10.60733]
[1777647057389,34.23,78349.32,10.1,-0.06993,5e-05,10.60393]
[1777647060075,34.23,78344.23,10.1,-0.07018,5e-05,10.63327]
[1777647060324,34.23,78346.78,10.1,-0.07006,5e-05,10.61909]
[1777647061228,34.23,78346.78,10.1,-0.07006,5e-05,10.61909]
[1777647061233,34.23,78346.78,10.1,-0.07006,5e-05,10.61909]
[1777647061253,34.23,78346.61,10.1,-0.07007,5e-05,10.61987]
[1777647065061,34.23,78345.84,10.1,-0.07011,5e-05,10.62502]
[1777647069742,34.23,78356.19,10.1,-0.06961,5e-05,10.56766]
[1777647069769,34.23,78356.97,10.1,-0.06957,5e-05,10.56361]
[1777647070248,34.23,78356.97,10.1,-0.06957,5e-05,10.56361]
[1777647071649,34.23,78356.88,10.1,-0.06958,5e-05,10.56448]
[1777647071706,34.23,78356.88,10.1,-0.06958,5e-05,10.56448]
[1777647071766,34.23,78356.88,10.1,-0.06958,5e-05,10.56448]
[1777647072220,34.23,78360.67,10.1,-0.06939,5e-05,10.54303]
[1777647077516,34.23,78359.16,10.1,-0.06947,5e-05,10.5514]
[1777647084290,34.23,78366.8,10.1,-0.06909,5e-05,10.5081]
[1777647089325,34.23,78370.5,10.1,-0.06891,5e-05,10.48748]
[1777647092069,34.23,78373.69,10.1,-0.06873,5e-05,10.46658]
[1777647097381,34.23,78389.45,10.1,-0.06797,5e-05,10.37921]
[1777647102416,34.23,78384.47,10.1,-0.06822,5e-05,10.40799]
[1777647105176,34.23,78391.05,10.1,-0.06791,5e-05,10.3716]
[1777647110478,34.24,78408.1,10.1,-0.0671,5e-05,10.27843]
[1777647115578,34.24,78417.24,10.1,-0.06668,5e-05,10.22943]
[1777647116454,34.24,78423.36,10.1,-0.06639,5e-05,10.19602]
[1777647116954,34.24,78423.36,10.1,-0.06639,5e-05,10.19602]
[1777647117048,34.24,78429.44,10.1,-0.0661,5e-05,10.16293]
[1777647122290,34.24,78432.47,10.1,-0.06598,5e-05,10.14907]
[1777647124038,34.25,78438.05,10.1,-0.06573,5e-05,10.11949]
[1777647126463,34.25,78436.81,10.1,-0.0658,5e-05,10.12819]
[1777647130315,34.25,78426.63,10.1,-0.0663,5e-05,10.18612]
[1777647134374,34.26,78433.45,10.1,-0.066,5e-05,10.15065]
[1777647139683,34.26,78435.2,10.1,-0.06594,5e-05,10.14444]
[1777647144719,34.27,78437.71,10.1,-0.06585,5e-05,10.13355]
[1777647149753,34.27,78433.48,10.1,-0.06608,5e-05,10.16037]
[1777647154788,34.27,78440.13,10.1,-0.06577,5e-05,10.12295]
[1777647159826,34.28,78441.26,10.1,-0.06574,5e-05,10.12047]
[1777647164858,34.28,78440.32,10.1,-0.06581,5e-05,10.12877]
[1777647169893,34.29,78431.72,10.1,-0.06625,5e-05,10.1792]
[1777647174928,34.29,78431.9,10.1,-0.06626,5e-05,10.18091]
[1777647179963,34.3,78433.94,10.1,-0.06619,5e-05,10.1722]
[1777647184997,34.3,78434.2,10.1,-0.06619,5e-05,10.1734]
[1777647185877,34.3,78434.2,10.1,-0.06619,5e-05,10.1734]
[1777647191040,34.31,78416.17,10.1,-0.06708,5e-05,10.27577]
[1777647196075,34.31,78414.02,10.1,-0.06719,5e-05,10.28942]
[1777647201353,34.31,78412.26,10.1,-0.06729,5e-05,10.30044]
[1777647205271,34.31,78400.49,10.1,-0.06787,5e-05,10.36703]
[1777647208492,34.31,78388.97,10.1,-0.06843,5e-05,10.4318]
[1777647214201,34.31,78388.34,10.1,-0.06845,5e-05,10.43285]
[1777647219236,34.31,78379.7,10.1,-0.06887,5e-05,10.48163]
[1777647220545,34.31,78379.7,10.1,-0.06887,5e-05,10.48163]
[1777647223748,34.31,78377.88,10.1,-0.06896,5e-05,10.49188]
[1777647229309,34.31,78366.97,10.1,-0.06949,5e-05,10.55287]
[1777647234344,34.31,78365.75,10.1,-0.06955,5e-05,10.55926]
[1777647235626,34.31,78365.75,10.1,-0.06955,5e-05,10.55926]
[1777647235631,34.31,78365.25,10.1,-0.06957,5e-05,10.56198]
[1777647241394,34.32,78363.52,10.1,-0.06968,5e-05,10.57383]
[1777647244056,34.32,78362.11,10.1,-0.06975,5e-05,10.58212]
[1777647244415,34.32,78369.22,10.1,-0.06941,5e-05,10.54282]
[1777647249451,34.32,78372.6,10.1,-0.06924,5e-05,10.52384]
[1777647254486,34.32,78372.38,10.1,-0.06925,5e-05,10.52499]
[1777647259521,34.32,78370.36,10.1,-0.06935,5e-05,10.53619]
[1777647264556,34.32,78372.51,10.1,-0.06924,5e-05,10.52403]
[1777647269591,34.32,78374.3,10.1,-0.06915,5e-05,10.51397]
[1777647272201,34.32,78364.69,10.1,-0.06961,5e-05,10.56477]
[1777647272612,34.32,78353.07,10.1,-0.07018,5e-05,10.63026]
[1777647277647,34.32,78340.99,10.1,-0.07079,5e-05,10.69947]
[1777647279665,34.32,78342.41,10.1,-0.07072,5e-05,10.69168]
[1777647280095,34.32,78342.41,10.1,-0.07072,5e-05,10.69168]
[1777647280871,34.32,78341.73,10.1,-0.07076,5e-05,10.69553]
[1777647286710,34.32,78338.47,10.1,-0.07093,5e-05,10.71505]
[1777647291049,34.32,78335.1,10.1,-0.0711,5e-05,10.7343]
[1777647291061,34.32,78335.1,10.1,-0.0711,5e-05,10.7343]
[1777647291066,34.32,78335.1,10.1,-0.0711,5e-05,10.7343]
[1777647296779,34.32,78332.94,10.1,-0.07121,5e-05,10.74648]
[1777647298794,34.32,78312.76,10.1,-0.07222,5e-05,10.86134]
[1777647303829,34.32,78313.19,10.1,-0.07219,5e-05,10.85798]
[1777647306379,34.32,78317.39,10.1,-0.07198,5e-05,10.83366]
[1777647311885,34.32,78325.25,10.1,-0.07158,5e-05,10.78824]
[1777647316920,34.32,78336.31,10.1,-0.07102,5e-05,10.72535]
[1777647321954,34.32,78337.17,10.1,-0.07098,5e-05,10.72077]
[1777647322690,34.32,78337.17,10.1,-0.07098,5e-05,10.72077]
[1777647327997,34.32,78335.27,10.1,-0.07108,5e-05,10.73195]
[1777647332987,34.32,78333.58,10.1,-0.07115,5e-05,10.73852]
[1777647339074,34.32,78337.64,10.1,-0.07094,5e-05,10.71576]
[1777647340931,34.32,78339.14,10.1,-0.07087,5e-05,10.70734]
[1777647342573,34.32,78342.54,10.1,-0.0707,5e-05,10.68826]
[1777647343059,34.32,78342.54,10.1,-0.0707,5e-05,10.68826]
[1777647345600,34.32,78350.11,10.1,-0.07033,5e-05,10.64593]
[1777647346123,34.32,78350.76,10.1,-0.07029,5e-05,10.642]
[1777647347488,34.32,78351.13,10.1,-0.07027,5e-05,10.63965]
[1777647348137,34.32,78350.58,10.1,-0.0703,5e-05,10.64295]
[1777647350854,34.32,78352.85,10.1,-0.07019,5e-05,10.63053]
[1777647351158,34.32,78353.05,10.1,-0.07019,5e-05,10.62961]
[1777647353592,34.32,78351.58,10.1,-0.07025,5e-05,10.63742]
[1777647354179,34.32,78351.31,10.1,-0.07027,5e-05,10.63914]
[1777647359173,34.32,78353.22,10.1,-0.07018,5e-05,10.62902]
[1777647359214,34.32,78361.0,10.1,-0.0698,5e-05,10.58534]
[1777647361734,34.32,78363.55,10.1,-0.06967,5e-05,10.57063]
[1777647368757,34.32,78372.2,10.1,-0.06924,5e-05,10.52124]
[1777647376480,34.32,78373.92,10.1,-0.06915,5e-05,10.5111]
[1777647382375,34.32,78374.26,10.1,-0.06913,5e-05,10.50895]
[1777647384293,34.32,78374.0,10.1,-0.06914,5e-05,10.51038]
[1777647387082,34.32,78366.97,10.1,-0.06949,5e-05,10.54977]
[1777647388507,34.32,78363.76,10.1,-0.06964,5e-05,10.5676]
[1777647389003,34.32,78363.76,10.1,-0.06964,5e-05,10.5676]
[1777647394513,34.32,78375.64,10.1,-0.06903,5e-05,10.49716]
[1777647394977,34.32,78375.64,10.1,-0.06903,5e-05,10.49716]
[1777647404531,34.32,78374.44,10.1,-0.06909,5e-05,10.50387]
[1777647409565,34.32,78376.26,10.1,-0.06901,5e-05,10.49388]
[1777647415092,34.32,78376.85,10.1,-0.06898,5e-05,10.49081]
[1777647420645,34.32,78374.25,10.1,-0.06911,5e-05,10.50584]
[1777647425680,34.32,78382.4,10.1,-0.06872,5e-05,10.46066]
[1777647430715,34.32,78382.86,10.1,-0.0687,5e-05,10.4588]
[1777647435750,34.32,78374.03,10.1,-0.06914,5e-05,10.50877]
[1777647440785,34.32,78371.28,10.1,-0.06927,5e-05,10.52445]
[1777647445889,34.32,78370.21,10.1,-0.06933,5e-05,10.53058]
[1777647450924,34.32,78369.91,10.1,-0.06934,5e-05,10.53225]
[1777647455958,34.32,78374.77,10.1,-0.06908,5e-05,10.50185]
[1777647460993,34.32,78372.13,10.1,-0.06921,5e-05,10.51675]
[1777647466031,34.32,78371.96,10.1,-0.06922,5e-05,10.51768]
[1777647471067,34.32,78367.96,10.1,-0.06942,5e-05,10.54]
[1777647476102,34.32,78384.77,10.1,-0.06859,5e-05,10.44579]
[1777647481137,34.32,78374.18,10.1,-0.06912,5e-05,10.5056]
[1777647486276,34.32,78375.36,10.1,-0.06906,5e-05,10.49906]
[1777647487937,34.32,78358.29,10.1,-0.0699,5e-05,10.59498]
[1777647488672,34.32,78357.04,10.1,-0.06996,5e-05,10.60187]
[1777647489193,34.32,78354.71,10.1,-0.07008,5e-05,10.6153]
[1777647489983,34.32,78354.71,10.1,-0.07008,5e-05,10.6153]
[1777647493919,34.32,78336.13,10.1,-0.07101,5e-05,10.7209]
[1777647494087,34.32,78336.13,10.1,-0.07101,5e-05,10.7209]
[1777647495808,34.32,78336.38,10.1,-0.071,5e-05,10.7196]
[1777647496985,34.32,78336.23,10.1,-0.071,5e-05,10.72051]
[1777647497045,34.32,78336.23,10.1,-0.071,5e-05,10.72051]
[1777647498774,34.32,78328.04,10.1,-0.07142,5e-05,10.76709]
[1777647504298,34.32,78323.38,10.1,-0.07165,5e-05,10.79343]
[1777647505928,34.32,78323.2,10.1,-0.07166,5e-05,10.79438]
[1777647511346,34.32,78319.88,10.1,-0.0718,5e-05,10.80951]
[1777647516382,34.32,78328.68,10.1,-0.07136,5e-05,10.75914]
[1777647517209,34.32,78328.68,10.1,-0.07136,5e-05,10.75914]
[1777647520520,34.32,78328.01,10.1,-0.07139,5e-05,10.76288]
[1777647520934,34.32,78328.01,10.1,-0.07139,5e-05,10.76288]
[1777647527458,34.32,78326.88,10.1,-0.07144,5e-05,10.76901]
[1777647532494,34.32,78326.74,10.1,-0.07145,5e-05,10.76955]
[1777647537529,34.32,78320.79,10.1,-0.07175,5e-05,10.80309]
[1777647542566,34.32,78324.39,10.1,-0.07156,5e-05,10.78221]
[1777647546459,34.32,78327.18,10.1,-0.07142,5e-05,10.76631]
[1777647546594,34.32,78325.88,10.1,-0.07148,5e-05,10.77369]
[1777647551629,34.32,78328.41,10.1,-0.07134,5e-05,10.75705]
[1777647556664,34.31,78327.76,10.1,-0.07135,5e-05,10.75841]
[1777647561686,34.31,78327.01,10.1,-0.07137,5e-05,10.76087]
[1777647561699,34.31,78326.67,10.1,-0.07139,5e-05,10.76234]
[1777647566734,34.31,78329.23,10.1,-0.07126,5e-05,10.74769]
[1777647571770,34.31,78327.27,10.1,-0.07134,5e-05,10.75569]
[1777647576805,34.31,78318.04,10.1,-0.0718,5e-05,10.80806]
[1777647581971,34.31,78315.95,10.1,-0.0719,5e-05,10.81956]
[1777647582025,34.31,78317.71,10.1,-0.07181,5e-05,10.80944]
[1777647584861,34.31,78339.95,10.1,-0.07068,5e-05,10.68175]
[1777647587554,34.31,78339.92,10.1,-0.07068,5e-05,10.6813]
[1777647588193,34.31,78339.92,10.1,-0.07068,5e-05,10.6813]
[1777647588681,34.3,78342.34,10.1,-0.07055,5e-05,10.66701]
[1777647591784,34.3,78351.52,10.1,-0.07009,5e-05,10.61471]
[1777647596736,34.3,78351.5,10.1,-0.07009,5e-05,10.61387]
[1777647601980,34.3,78336.87,10.1,-0.0708,5e-05,10.69543]
[1777647604833,34.3,78335.47,10.1,-0.07087,5e-05,10.70272]
[1777647606772,34.3,78332.01,10.1,-0.07104,5e-05,10.72166]
[1777647612050,34.3,78331.34,10.1,-0.07105,5e-05,10.72325]
[1777647614900,34.29,78329.98,10.1,-0.07111,5e-05,10.73026]
[1777647614946,34.29,78329.98,10.1,-0.07111,5e-05,10.73026]
[1777647620449,34.29,78316.74,10.1,-0.07176,5e-05,10.80353]
[1777647621113,34.29,78314.64,10.1,-0.07186,5e-05,10.81455]
[1777647621810,34.29,78314.64,10.1,-0.07186,5e-05,10.81455]
[1777647622497,34.29,78314.64,10.1,-0.07186,5e-05,10.81455]
[1777647622121,34.29,78314.74,10.1,-0.07185,5e-05,10.81394]
[1777647623202,34.29,78314.74,10.1,-0.07185,5e-05,10.81394]
[1777647623434,34.29,78314.74,10.1,-0.07185,5e-05,10.81394]
[1777647623289,34.29,78315.76,10.1,-0.0718,5e-05,10.80758]
[1777647625078,34.29,78312.84,10.1,-0.07195,5e-05,10.8242]
[1777647625142,34.29,78313.34,10.1,-0.07192,5e-05,10.82135]
[1777647626300,34.29,78313.34,10.1,-0.07192,5e-05,10.82135]
[1777647626364,34.29,78312.8,10.1,-0.07194,5e-05,10.82387]
[1777647628210,34.29,78312.88,10.1,-0.07194,5e-05,10.82341]
[1777647628478,34.29,78312.88,10.1,-0.07194,5e-05,10.82341]
[1777647628422,34.29,78292.24,10.1,-0.07299,5e-05,10.94147]
[1777647628557,34.29,78292.24,10.1,-0.07299,5e-05,10.94147]
[1777647628700,34.29,78292.24,10.1,-0.07299,5e-05,10.94147]
[1777647629006,34.29,78292.24,10.1,-0.07299,5e-05,10.94147]
[1777647629283,34.29,78292.24,10.1,-0.07299,5e-05,10.94147]
[1777647629507,34.29,78271.65,10.1,-0.07405,5e-05,11.05992]
[1777647629605,34.29,78271.65,10.1,-0.07405,5e-05,11.05992]
[1777647630381,34.29,78271.65,10.1,-0.07405,5e-05,11.05992]
[1777647630484,34.29,78278.63,10.1,-0.07369,5e-05,11.01992]
[1777647630675,34.29,78278.63,10.1,-0.07369,5e-05,11.01992]
[1777647632274,34.29,78279.68,10.1,-0.07362,5e-05,11.0103]
[1777647635207,34.29,78262.63,10.1,-0.07449,5e-05,11.10751]
[1777647636509,34.28,78264.41,10.1,-0.07439,5e-05,11.0967]
[1777647638325,34.28,78259.29,10.1,-0.07465,5e-05,11.1253]
[1777647638906,34.28,78264.51,10.1,-0.07437,5e-05,11.09401]
[1777647644197,34.28,78274.17,10.1,-0.07385,5e-05,11.03635]
[1777647647657,34.28,78274.62,10.1,-0.07381,5e-05,11.03175]
[1777647647728,34.28,78274.62,10.1,-0.07381,5e-05,11.03175]
[1777647648856,34.28,78281.32,10.1,-0.07346,5e-05,10.99315]
[1777647654368,34.27,78293.45,10.1,-0.07283,5e-05,10.92177]
[1777647657761,34.27,78296.3,10.1,-0.07268,5e-05,10.90484]
[1777647663006,34.27,78286.16,10.1,-0.07319,5e-05,10.96199]
[1777647668466,34.27,78297.62,10.1,-0.07259,5e-05,10.89488]
[1777647673502,34.27,78304.89,10.1,-0.07221,5e-05,10.8525]
[1777647674111,34.27,78304.89,10.1,-0.07221,5e-05,10.8525]
[1777647674268,34.27,78304.89,10.1,-0.07221,5e-05,10.8525]
[1777647674509,34.27,78307.24,10.1,-0.07209,5e-05,10.83897]
[1777647677086,34.27,78304.2,10.1,-0.07224,5e-05,10.8553]
[1777647677529,34.27,78298.18,10.1,-0.07254,5e-05,10.88966]
[1777647681558,34.26,78279.71,10.1,-0.07348,5e-05,10.99497]
[1777647686593,34.26,78278.21,10.1,-0.07355,5e-05,11.00202]
[1777647687595,34.26,78278.21,10.1,-0.07355,5e-05,11.00202]
[1777647688251,34.26,78278.21,10.1,-0.07355,5e-05,11.00202]
[1777647693003,34.26,78265.64,10.1,-0.07416,5e-05,11.06941]
[1777647693812,34.26,78269.31,10.1,-0.07397,5e-05,11.0478]
[1777647695313,34.26,78271.86,10.1,-0.07383,5e-05,11.0327]
[1777647695340,34.26,78271.86,10.1,-0.07383,5e-05,11.0327]
[1777647696865,34.26,78265.98,10.1,-0.07413,5e-05,11.06598]
[1777647700719,34.25,78263.41,10.1,-0.07425,5e-05,11.07912]
[1777647706737,34.25,78264.24,10.1,-0.07418,5e-05,11.07171]
[1777647711772,34.25,78259.55,10.1,-0.07441,5e-05,11.09672]
[1777647716784,34.24,78253.88,10.1,-0.07468,5e-05,11.1275]
[1777647721843,34.24,78263.83,10.1,-0.07414,5e-05,11.06738]
[1777647722799,34.24,78263.83,10.1,-0.07414,5e-05,11.06738]
[1777647727390,34.24,78266.28,10.1,-0.074,5e-05,11.05135]
[1777647728808,34.24,78261.14,10.1,-0.07426,5e-05,11.08021]
[1777647728840,34.24,78261.14,10.1,-0.07426,5e-05,11.08021]
[1777647729192,34.24,78261.14,10.1,-0.07426,5e-05,11.08021]
[1777647729347,34.24,78261.14,10.1,-0.07426,5e-05,11.08021]
[1777647729522,34.24,78261.14,10.1,-0.07426,5e-05,11.08021]
[1777647730248,34.23,78255.52,10.1,-0.07454,5e-05,11.11175]
[1777647730348,34.23,78236.98,10.1,-0.07552,5e-05,11.21948]
[1777647730672,34.23,78236.98,10.1,-0.07552,5e-05,11.21948]
[1777647731123,34.23,78236.98,10.1,-0.07552,5e-05,11.21948]
[1777647731285,34.23,78236.98,10.1,-0.07552,5e-05,11.21948]
[1777647731300,34.23,78236.98,10.1,-0.07552,5e-05,11.21948]
[1777647731307,34.23,78231.84,10.1,-0.07579,5e-05,11.24923]
[1777647731814,34.23,78231.84,10.1,-0.07579,5e-05,11.24923]
[1777647732027,34.23,78231.84,10.1,-0.07579,5e-05,11.24923]
[1777647732322,34.23,78231.84,10.1,-0.07579,5e-05,11.24923]
[1777647732373,34.23,78231.84,10.1,-0.07579,5e-05,11.24923]
[1777647732472,34.23,78230.34,10.1,-0.07584,5e-05,11.25505]
[1777647732829,34.23,78230.34,10.1,-0.07584,5e-05,11.25505]
[1777647733292,34.23,78230.34,10.1,-0.07584,5e-05,11.25505]
[1777647734898,34.22,78224.4,10.1,-0.07613,5e-05,11.28675]
[1777647735342,34.22,78224.4,10.1,-0.07613,5e-05,11.28675]
[1777647735409,34.22,78224.4,10.1,-0.07613,5e-05,11.28675]
[1777647736511,34.21,78207.33,10.1,-0.07694,5e-05,11.37631]
[1777647736946,34.21,78207.33,10.1,-0.07694,5e-05,11.37631]
[1777647737574,34.21,78207.33,10.1,-0.07694,5e-05,11.37631]
[1777647737625,34.2,78195.07,10.1,-0.07755,5e-05,11.44295]
[1777647739653,34.2,78186.21,10.1,-0.07802,5e-05,11.49337]
[1777647740014,34.2,78186.21,10.1,-0.07802,5e-05,11.49337]
[1777647740506,34.2,78186.21,10.1,-0.07802,5e-05,11.49337]
[1777647740571,34.18,78179.67,10.1,-0.07829,5e-05,11.52333]
[1777647746412,34.15,78184.22,10.1,-0.07783,5e-05,11.4727]
[1777647752028,34.11,78191.58,10.1,-0.07722,5e-05,11.40341]
[1777647758211,34.11,78202.39,10.1,-0.07661,5e-05,11.33719]
[1777647758762,34.11,78203.96,10.1,-0.07653,5e-05,11.32761]
[1777647760179,34.11,78204.59,10.1,-0.07649,5e-05,11.32358]
[1777647760833,34.11,78207.23,10.1,-0.07635,5e-05,11.30775]
[1777647762749,34.11,78208.07,10.1,-0.0763,5e-05,11.30224]
[1777647763504,34.11,78208.07,10.1,-0.0763,5e-05,11.30224]
[1777647767054,34.11,78223.05,10.1,-0.07549,5e-05,11.21364]
[1777647767470,34.11,78223.05,10.1,-0.07549,5e-05,11.21364]
[1777647767499,34.11,78223.05,10.1,-0.07549,5e-05,11.21364]
[1777647767527,34.11,78223.05,10.1,-0.07549,5e-05,11.21364]
[1777647767628,34.11,78224.13,10.1,-0.07543,5e-05,11.20708]
[1777647769178,34.11,78242.19,10.1,-0.07448,5e-05,11.10126]
[1777647774213,34.1,78244.98,10.1,-0.07431,5e-05,11.08303]
[1777647779248,34.1,78248.89,10.1,-0.07409,5e-05,11.05854]
[1777647780294,34.1,78248.89,10.1,-0.07409,5e-05,11.05854]
[1777647786296,34.1,78248.92,10.1,-0.07407,5e-05,11.05603]
[1777647791334,34.09,78245.43,10.1,-0.07424,5e-05,11.07458]
[1777647796367,34.09,78243.56,10.1,-0.07432,5e-05,11.08372]
[1777647800195,34.09,78242.71,10.1,-0.07436,5e-05,11.08758]
[1777647805432,34.09,78241.11,10.1,-0.07442,5e-05,11.09475]
[1777647807748,34.09,78247.15,10.1,-0.0741,5e-05,11.05889]
[1777647808367,34.09,78247.15,10.1,-0.0741,5e-05,11.05889]
[1777647810202,34.08,78265.67,10.1,-0.07313,5e-05,10.9509]
[1777647812467,34.08,78267.22,10.1,-0.07303,5e-05,10.93847]
[1777647813985,34.08,78279.39,10.1,-0.0724,5e-05,10.86803]
[1777647814495,34.08,78286.36,10.1,-0.07204,5e-05,10.82787]
[1777647816335,34.08,78288.51,10.1,-0.07193,5e-05,10.81507]
[1777647816509,34.08,78290.56,10.1,-0.07182,5e-05,10.80291]
[1777647816769,34.08,78290.56,10.1,-0.07182,5e-05,10.80291]
[1777647817001,34.08,78290.56,10.1,-0.07182,5e-05,10.80291]
[1777647817516,34.08,78293.02,10.1,-0.0717,5e-05,10.78889]
[1777647822552,34.08,78292.96,10.1,-0.07169,5e-05,10.78766]
[1777647827587,34.08,78291.48,10.1,-0.07175,5e-05,10.79431]
[1777647828598,34.08,78291.48,10.1,-0.07175,5e-05,10.79431]
[1777647829819,34.08,78282.95,10.1,-0.07218,5e-05,10.84261]
[1777647830570,34.08,78282.95,10.1,-0.07218,5e-05,10.84261]
[1777647831065,34.08,78282.43,10.1,-0.0722,5e-05,10.84564]
[1777647831686,34.08,78282.43,10.1,-0.0722,5e-05,10.84564]
[1777647831614,34.08,78282.45,10.1,-0.0722,5e-05,10.84556]
[1777647832622,34.08,78283.25,10.1,-0.07216,5e-05,10.84055]
[1777647837657,34.07,78285.97,10.1,-0.072,5e-05,10.823]
[1777647842722,34.07,78286.18,10.1,-0.07198,5e-05,10.82031]
[1777647842912,34.07,78285.19,10.1,-0.07203,5e-05,10.82563]
[1777647848734,34.07,78294.41,10.1,-0.07154,5e-05,10.7709]
[1777647852816,34.07,78292.08,10.1,-0.07165,5e-05,10.78331]
[1777647852917,34.07,78291.97,10.1,-0.07165,5e-05,10.78362]
[1777647858804,34.07,78292.75,10.1,-0.07162,5e-05,10.77982]
[1777647863840,34.07,78278.24,10.1,-0.07237,5e-05,10.86373]
[1777647866686,34.07,78257.82,10.1,-0.07342,5e-05,10.98141]
[1777647870022,34.07,78248.21,10.1,-0.07391,5e-05,11.03627]
[1777647870969,34.07,78249.03,10.1,-0.07387,5e-05,11.03151]
[1777647876931,34.06,78257.3,10.1,-0.0734,5e-05,10.97881]
[1777647881002,34.06,78256.2,10.1,-0.07345,5e-05,10.9845]
[1777647887001,34.06,78255.89,10.1,-0.07346,5e-05,10.9846]
[1777647888340,34.06,78255.89,10.1,-0.07346,5e-05,10.9846]
[1777647888415,34.06,78255.89,10.1,-0.07346,5e-05,10.9846]
[1777647888778,34.06,78255.89,10.1,-0.07346,5e-05,10.9846]
[1777647889315,34.06,78255.94,10.1,-0.07345,5e-05,10.98406]
[1777647889327,34.06,78255.94,10.1,-0.07345,5e-05,10.98406]
[1777647889760,34.06,78255.94,10.1,-0.07345,5e-05,10.98406]
[1777647889763,34.06,78269.35,10.1,-0.07275,5e-05,10.90569]
[1777647890024,34.06,78285.31,10.1,-0.07193,5e-05,10.81378]
[1777647891160,34.06,78285.31,10.1,-0.07193,5e-05,10.81378]
[1777647891706,34.06,78285.31,10.1,-0.07193,5e-05,10.81378]
[1777647893129,34.06,78291.62,10.1,-0.0716,5e-05,10.77633]
[1777647894510,34.06,78292.05,10.1,-0.07158,5e-05,10.77347]
[1777647896767,34.05,78295.12,10.1,-0.07142,5e-05,10.75552]
[1777647897234,34.05,78294.16,10.1,-0.07146,5e-05,10.76066]
[1777647897293,34.05,78296.84,10.1,-0.07132,5e-05,10.74495]
[1777647900476,34.06,78275.06,10.1,-0.07246,5e-05,10.87304]
[1777647902577,34.05,78266.89,10.1,-0.07286,5e-05,10.91796]
[1777647908149,34.05,78258.41,10.1,-0.07326,5e-05,10.96251]
[1777647913185,34.05,78268.7,10.1,-0.07272,5e-05,10.90211]
[1777647917624,34.05,78266.18,10.1,-0.07285,5e-05,10.91627]
[1777647920346,34.05,78270.17,10.1,-0.07264,5e-05,10.89284]
[1777647926277,34.04,78271.88,10.1,-0.07255,5e-05,10.8826]
[1777647931314,34.04,78272.96,10.1,-0.07247,5e-05,10.87316]
[1777647936350,34.04,78280.05,10.1,-0.07211,5e-05,10.83242]
[1777647938678,34.04,78279.95,10.1,-0.07212,5e-05,10.83308]
[1777647938762,34.05,78280.78,10.1,-0.07207,5e-05,10.82849]
[1777647940402,34.05,78280.14,10.1,-0.07211,5e-05,10.83217]
[1777647940411,34.05,78280.14,10.1,-0.07211,5e-05,10.83217]
[1777647940466,34.04,78278.06,10.1,-0.07221,5e-05,10.84378]
[1777647946420,34.04,78266.51,10.1,-0.0728,5e-05,10.91037]
[1777647950448,34.04,78248.75,10.1,-0.07372,5e-05,11.01283]
[1777647951854,34.04,78248.75,10.1,-0.07372,5e-05,11.01283]
[1777647961526,34.04,78256.98,10.1,-0.07328,5e-05,10.96319]
[1777647964784,34.04,78259.85,10.1,-0.07313,5e-05,10.94624]
[1777647970589,34.04,78260.14,10.1,-0.0731,5e-05,10.94362]
[1777647975602,34.04,78255.33,10.1,-0.07334,5e-05,10.97076]
[1777647975631,34.04,78239.49,10.1,-0.07417,5e-05,11.06252]
[1777647980660,34.04,78238.32,10.1,-0.07421,5e-05,11.06748]
[1777647985695,34.03,78237.6,10.1,-0.07423,5e-05,11.06975]
[1777647986577,34.03,78237.6,10.1,-0.07423,5e-05,11.06975]
[1777647991737,34.03,78233.85,10.1,-0.07439,5e-05,11.08599]
[1777647996772,34.03,78243.37,10.1,-0.07387,5e-05,11.02831]
[1777648000456,34.02,78240.32,10.1,-0.07402,5e-05,11.0451]
[1777648000800,34.02,78239.33,10.1,-0.07407,5e-05,11.05008]
[1777648001020,34.02,78239.33,10.1,-0.07407,5e-05,11.05008]
[1777648004152,34.02,78234.82,10.1,-0.07428,5e-05,11.07393]
[1777648009864,34.01,78235.99,10.1,-0.07418,5e-05,11.06223]
[1777648014899,34.01,78245.44,10.1,-0.07365,5e-05,11.0034]
[1777648018484,34.0,78246.33,10.1,-0.07359,5e-05,10.99613]
[1777648018927,34.0,78246.56,10.1,-0.07357,5e-05,10.99454]
[1777648019074,34.0,78246.56,10.1,-0.07357,5e-05,10.99454]
[1777648019934,34.0,78246.5,10.1,-0.07357,5e-05,10.99419]
[1777648020476,34.0,78246.5,10.1,-0.07357,5e-05,10.99419]
[1777648020941,34.0,78240.56,10.1,-0.07388,5e-05,11.02846]
[1777648025977,34.0,78224.22,10.1,-0.07472,5e-05,11.12176]
[1777648031012,33.99,78218.71,10.1,-0.07499,5e-05,11.15159]
[1777648035350,33.99,78239.63,10.1,-0.07387,5e-05,11.02793]
[1777648041082,33.99,78243.53,10.1,-0.07366,5e-05,11.00389]
[1777648046117,33.99,78242.73,10.1,-0.07369,5e-05,11.00737]
[1777648051153,33.99,78231.25,10.1,-0.07426,5e-05,11.06962]
[1777648055312,33.98,78226.21,10.1,-0.07451,5e-05,11.09794]
[1777648058101,33.98,78209.86,10.1,-0.07537,5e-05,11.19224]
[1777648061731,33.98,78210.14,10.1,-0.07533,5e-05,11.18846]
[1777648062827,33.98,78209.05,10.1,-0.07539,5e-05,11.19432]
[1777648062865,33.98,78209.05,10.1,-0.07539,5e-05,11.19432]
[1777648062957,33.98,78210.11,10.1,-0.07532,5e-05,11.18759]
[1777648063283,33.98,78210.11,10.1,-0.07532,5e-05,11.18759]
[1777648066401,33.98,78191.1,10.1,-0.07634,5e-05,11.29904]
[1777648074314,33.97,78196.0,10.1,-0.07606,5e-05,11.2688]
[1777648075019,33.97,78196.0,10.1,-0.07606,5e-05,11.2688]
[1777648076737,33.97,78196.04,10.1,-0.07606,5e-05,11.26843]
[1777648082370,33.97,78199.11,10.1,-0.07589,5e-05,11.24977]
[1777648087405,33.97,78206.42,10.1,-0.0755,5e-05,11.20659]
[1777648089293,33.97,78208.41,10.1,-0.07539,5e-05,11.19489]
[1777648089302,33.97,78208.41,10.1,-0.07539,5e-05,11.19489]
[1777648089550,33.97,78208.41,10.1,-0.07539,5e-05,11.19489]
[1777648089643,33.97,78211.45,10.1,-0.07523,5e-05,11.17706]
[1777648090337,33.97,78211.45,10.1,-0.07523,5e-05,11.17706]
[1777648094854,33.97,78219.84,10.1,-0.07477,5e-05,11.1263]
[1777648097076,33.97,78221.39,10.1,-0.07468,5e-05,11.11603]
[1777648097189,33.97,78221.39,10.1,-0.07468,5e-05,11.11603]
[1777648097476,33.97,78224.68,10.1,-0.0745,5e-05,11.09643]
[1777648102510,33.96,78225.05,10.1,-0.07445,5e-05,11.09044]
[1777648103798,33.96,78225.05,10.1,-0.07445,5e-05,11.09044]
[1777648109560,33.95,78227.7,10.1,-0.07426,5e-05,11.06963]
[1777648114595,33.95,78229.47,10.1,-0.07412,5e-05,11.05255]
[1777648119630,33.94,78232.27,10.1,-0.07394,5e-05,11.03269]
[1777648120160,33.94,78232.27,10.1,-0.07394,5e-05,11.03269]
[1777648124243,33.94,78238.45,10.1,-0.0736,5e-05,10.99412]
[1777648124665,33.94,78234.89,10.1,-0.07378,5e-05,11.01421]
[1777648129701,33.94,78238.22,10.1,-0.07359,5e-05,10.99377]
[1777648132490,33.94,78240.85,10.1,-0.07345,5e-05,10.97812]
[1777648132723,33.94,78240.75,10.1,-0.07346,5e-05,10.97854]
[1777648138765,33.93,78240.05,10.1,-0.07346,5e-05,10.97895]
[1777648140665,33.93,78239.49,10.1,-0.07349,5e-05,10.98161]
[1777648140788,33.93,78239.49,10.1,-0.07349,5e-05,10.98161]
[1777648143781,33.93,78254.86,10.1,-0.07267,5e-05,10.89059]
[1777648144427,33.93,78254.56,10.1,-0.07268,5e-05,10.89184]
[1777648144443,33.93,78254.56,10.1,-0.07268,5e-05,10.89184]
[1777648144527,33.93,78254.56,10.1,-0.07268,5e-05,10.89134]
[1777648148539,33.93,78255.63,10.1,-0.07262,5e-05,10.885]
[1777648148834,33.93,78257.74,10.1,-0.07251,5e-05,10.87274]
[1777648150631,33.93,78257.38,10.1,-0.07253,5e-05,10.87432]
[1777648150644,33.93,78257.38,10.1,-0.07253,5e-05,10.87432]
[1777648150705,33.93,78257.38,10.1,-0.07253,5e-05,10.87432]
[1777648150850,33.92,78257.46,10.1,-0.07252,5e-05,10.87338]
[1777648151486,33.92,78257.46,10.1,-0.07252,5e-05,10.87338]
[1777648151857,33.92,78256.23,10.1,-0.07258,5e-05,10.88046]
[1777648156895,33.92,78250.06,10.1,-0.07288,5e-05,10.91371]
[1777648158747,33.92,78246.94,10.1,-0.07304,5e-05,10.93128]
[1777648159035,33.92,78247.9,10.1,-0.07298,5e-05,10.92501]
[1777648159530,33.92,78247.9,10.1,-0.07298,5e-05,10.92501]
[1777648159912,33.92,78248.12,10.1,-0.07297,5e-05,10.92373]
[1777648165061,33.91,78250.11,10.1,-0.07284,5e-05,10.90932]
[1777648170902,33.91,78247.6,10.1,-0.07294,5e-05,10.92051]
[1777648171528,33.91,78246.67,10.1,-0.07299,5e-05,10.92533]
[1777648171550,33.91,78246.67,10.1,-0.07299,5e-05,10.92533]
[1777648171998,33.91,78241.55,10.1,-0.07323,5e-05,10.9518]
[1777648174450,33.91,78243.71,10.1,-0.07312,5e-05,10.93887]
[1777648174580,33.91,78243.71,10.1,-0.07312,5e-05,10.93887]
[1777648175018,33.91,78251.9,10.1,-0.07269,5e-05,10.89075]
[1777648176025,33.91,78268.13,10.1,-0.07185,5e-05,10.79638]
[1777648176997,33.91,78268.13,10.1,-0.07185,5e-05,10.79638]
[1777648177778,33.91,78275.84,10.1,-0.07145,5e-05,10.75158]
[1777648177977,33.91,78275.84,10.1,-0.07145,5e-05,10.75158]
[1777648181119,33.9,78287.84,10.1,-0.07083,5e-05,10.68186]
[1777648181734,33.9,78290.44,10.1,-0.0707,5e-05,10.66676]
[1777648187131,33.9,78291.65,10.1,-0.07063,5e-05,10.65882]
[1777648189845,33.9,78295.11,10.1,-0.07045,5e-05,10.63873]
[1777648191826,33.9,78295.64,10.1,-0.07042,5e-05,10.63549]
[1777648191833,33.9,78295.64,10.1,-0.07042,5e-05,10.63549]
[1777648197174,33.9,78294.89,10.1,-0.07045,5e-05,10.63897]
[1777648200598,33.9,78293.63,10.1,-0.07051,5e-05,10.64591]
[1777648203947,33.9,78294.65,10.1,-0.07046,5e-05,10.63955]
[1777648204545,33.9,78300.13,10.1,-0.07018,5e-05,10.60805]
[1777648205406,33.9,78320.5,10.1,-0.06916,5e-05,10.49182]
[1777648206821,33.9,78320.5,10.1,-0.06916,5e-05,10.49182]
[1777648209038,33.9,78336.0,10.1,-0.0684,5e-05,10.40425]
[1777648213967,33.9,78347.26,10.1,-0.06785,5e-05,10.34214]
[1777648215505,33.9,78345.48,10.1,-0.06795,5e-05,10.3528]
[1777648215859,33.9,78345.48,10.1,-0.06795,5e-05,10.3528]
[1777648216746,33.9,78343.49,10.1,-0.06805,5e-05,10.36432]
[1777648216801,33.9,78323.26,10.1,-0.06905,5e-05,10.4791]
[1777648218531,33.9,78315.76,10.1,-0.06942,5e-05,10.52181]
[1777648221855,33.9,78315.79,10.1,-0.06942,5e-05,10.52174]
[1777648222804,33.9,78307.55,10.1,-0.06983,5e-05,10.56871]
[1777648224568,33.9,78292.56,10.1,-0.07059,5e-05,10.65416]
[1777648230536,33.9,78297.02,10.1,-0.07035,5e-05,10.62777]
[1777648239476,33.9,78297.19,10.1,-0.07031,5e-05,10.62183]
[1777648243696,33.9,78295.1,10.1,-0.07041,5e-05,10.63341]
[1777648243812,33.9,78295.1,10.1,-0.07041,5e-05,10.63341]
[1777648249546,33.9,78282.64,10.1,-0.07103,5e-05,10.70345]
[1777648254575,33.89,78282.62,10.1,-0.07103,5e-05,10.70255]
[1777648254682,33.89,78282.62,10.1,-0.07103,5e-05,10.70255]
[1777648256769,33.89,78278.33,10.1,-0.07124,5e-05,10.72666]
[1777648262637,33.89,78283.36,10.1,-0.07097,5e-05,10.69587]
[1777648266800,33.89,78287.57,10.1,-0.07075,5e-05,10.6711]
[1777648268197,33.89,78287.03,10.1,-0.07077,5e-05,10.67402]
[1777648268213,33.89,78287.03,10.1,-0.07077,5e-05,10.67402]
[1777648268395,33.89,78286.07,10.1,-0.07082,5e-05,10.67935]
[1777648273714,33.89,78301.26,10.1,-0.07005,5e-05,10.59197]
[1777648278750,33.89,78311.9,10.1,-0.06952,5e-05,10.53149]
[1777648283785,33.89,78311.26,10.1,-0.06955,5e-05,10.53554]
[1777648289827,33.89,78312.92,10.1,-0.06948,5e-05,10.5267]
[1777648292848,33.89,78327.14,10.1,-0.06876,5e-05,10.44326]
[1777648297882,33.89,78325.98,10.1,-0.06882,5e-05,10.45095]
[1777648302919,33.89,78317.1,10.1,-0.06927,5e-05,10.50222]
[1777648307954,33.9,78317.53,10.1,-0.06925,5e-05,10.50038]
[1777648312989,33.9,78329.03,10.1,-0.06869,5e-05,10.43592]
[1777648318022,33.9,78329.27,10.1,-0.06869,5e-05,10.43547]
[1777648323178,33.9,78335.81,10.1,-0.06837,5e-05,10.39956]
[1777648325164,33.9,78334.47,10.1,-0.06844,5e-05,10.40761]
[1777648331117,33.9,78332.29,10.1,-0.06857,5e-05,10.42171]
[1777648332905,33.9,78333.53,10.1,-0.0685,5e-05,10.41469]
[1777648333015,33.9,78333.53,10.1,-0.0685,5e-05,10.41469]
[1777648333131,33.9,78340.85,10.1,-0.06814,5e-05,10.37351]
[1777648337159,33.9,78358.95,10.1,-0.06725,5e-05,10.27082]
[1777648337790,33.9,78358.95,10.1,-0.06725,5e-05,10.27082]
[1777648338166,33.9,78362.73,10.1,-0.06706,5e-05,10.24904]
[1777648340180,33.9,78378.58,10.1,-0.06629,5e-05,10.15939]
[1777648345215,33.9,78375.97,10.1,-0.0664,5e-05,10.17187]
[1777648350252,33.89,78382.29,10.1,-0.06608,5e-05,10.13473]
[1777648355287,33.89,78376.47,10.1,-0.06633,5e-05,10.16235]
[1777648360321,33.89,78388.49,10.1,-0.06573,5e-05,10.09346]
[1777648360335,33.89,78388.49,10.1,-0.06573,5e-05,10.09346]
[1777648360991,33.89,78388.49,10.1,-0.06573,5e-05,10.09346]
[1777648369082,33.89,78390.41,10.1,-0.06563,5e-05,10.08094]
[1777648369586,33.89,78391.61,10.1,-0.06557,5e-05,10.07402]
[1777648374848,33.88,78398.65,10.1,-0.06522,5e-05,10.03404]
[1777648379455,33.88,78419.94,10.1,-0.06421,5e-05,9.91573]
[1777648381147,33.88,78419.94,10.1,-0.06421,5e-05,9.91573]
[1777648381206,33.88,78419.94,10.1,-0.06421,5e-05,9.91573]
[1777648381259,33.88,78419.94,10.1,-0.06421,5e-05,9.91573]
[1777648383336,33.88,78426.08,10.1,-0.06392,5e-05,9.88197]
[1777648383888,33.88,78427.63,10.1,-0.06385,5e-05,9.87362]
[1777648389529,33.88,78429.92,10.1,-0.06375,5e-05,9.86175]
[1777648391531,33.88,78429.89,10.1,-0.06375,5e-05,9.86204]
[1777648392736,33.88,78427.49,10.1,-0.06387,5e-05,9.87536]
[1777648398591,33.89,78423.76,10.1,-0.06405,5e-05,9.89636]
[1777648403627,33.89,78415.98,10.1,-0.06441,5e-05,9.93954]
[1777648407782,33.89,78417.33,10.1,-0.06435,5e-05,9.9322]
[1777648408013,33.89,78417.33,10.1,-0.06435,5e-05,9.9322]
[1777648410293,33.89,78414.45,10.1,-0.06449,5e-05,9.94818]
[1777648412165,33.89,78405.06,10.1,-0.06493,5e-05,10.0001]
[1777648418212,33.89,78404.87,10.1,-0.06492,5e-05,9.99779]
[1777648420837,33.89,78434.86,10.1,-0.06351,5e-05,9.83252]
[1777648422813,33.89,78435.21,10.1,-0.0635,5e-05,9.83081]
[1777648423253,33.89,78435.21,10.1,-0.0635,5e-05,9.83081]
[1777648423375,33.89,78435.21,10.1,-0.0635,5e-05,9.83081]
[1777648423381,33.89,78435.21,10.1,-0.0635,5e-05,9.83081]
[1777648425110,33.89,78441.57,10.1,-0.06321,5e-05,9.79644]
[1777648425487,33.89,78447.72,10.1,-0.06292,5e-05,9.7631]
[1777648426528,33.89,78460.96,10.1,-0.06232,5e-05,9.69128]
[1777648426822,33.89,78460.96,10.1,-0.06232,5e-05,9.69128]
[1777648432269,33.89,78468.16,10.1,-0.06201,5e-05,9.65447]
[1777648436752,33.89,78470.02,10.1,-0.06194,5e-05,9.64682]
[1777648441901,33.9,78465.79,10.1,-0.06216,5e-05,9.67256]
[1777648443508,33.9,78465.87,10.1,-0.06216,5e-05,9.67258]
[1777648445511,33.9,78457.5,10.1,-0.06255,5e-05,9.71898]
[1777648447479,33.9,78450.46,10.1,-0.06288,5e-05,9.75809]
[1777648447519,33.9,78450.46,10.1,-0.06288,5e-05,9.75809]
[1777648448255,33.9,78450.46,10.1,-0.06288,5e-05,9.75809]
[1777648449145,33.9,78449.65,10.1,-0.06292,5e-05,9.76314]
[1777648449373,33.9,78449.65,10.1,-0.06292,5e-05,9.76314]
[1777648450173,33.9,78448.06,10.1,-0.063,5e-05,9.77211]
[1777648451012,33.9,78447.33,10.1,-0.06303,5e-05,9.77638]
[1777648451633,33.9,78448.99,10.1,-0.06296,5e-05,9.76731]
[1777648456128,33.91,78446.71,10.1,-0.06307,5e-05,9.78093]
[1777648462041,33.91,78443.97,10.1,-0.06321,5e-05,9.7974]
[1777648464379,33.91,78444.12,10.1,-0.06321,5e-05,9.79679]
[1777648470097,33.91,78457.51,10.1,-0.0626,5e-05,9.72568]
[1777648473547,33.91,78453.34,10.1,-0.06279,5e-05,9.74628]
[1777648474074,33.91,78453.34,10.1,-0.06279,5e-05,9.74628]
[1777648480168,33.92,78454.9,10.1,-0.06273,5e-05,9.73966]
[1777648485203,33.92,78455.74,10.1,-0.0627,5e-05,9.73644]
[1777648490238,33.92,78455.27,10.1,-0.06273,5e-05,9.74031]
[1777648495273,33.92,78453.99,10.1,-0.06281,5e-05,9.74879]
[1777648500308,33.92,78454.07,10.1,-0.06281,5e-05,9.74953]
[1777648501507,33.92,78454.32,10.1,-0.0628,5e-05,9.7484]
[1777648504543,33.93,78468.41,10.1,-0.06216,5e-05,9.67266]
[1777648510378,33.93,78481.19,10.1,-0.0616,5e-05,9.60604]
[1777648515413,33.93,78477.74,10.1,-0.06178,5e-05,9.62702]
[1777648516910,33.94,78479.38,10.1,-0.06174,5e-05,9.62251]
[1777648517578,33.95,78478.81,10.1,-0.0618,5e-05,9.63]
[1777648523478,33.98,78489.84,10.1,-0.06151,5e-05,9.59585]
[1777648526416,34.0,78494.23,10.1,-0.06139,5e-05,9.58186]
[1777648527662,34.01,78508.94,10.1,-0.06078,4e-05,9.50848]
[1777648528269,34.01,78508.94,10.1,-0.06078,4e-05,9.50848]
[1777648529723,34.01,78510.24,10.1,-0.06072,4e-05,9.5023]
[1777648530420,34.01,78510.24,10.1,-0.06072,4e-05,9.50245]
[1777648536504,34.01,78507.49,10.1,-0.06084,4e-05,9.51475]
[1777648536647,34.01,78508.75,10.1,-0.06078,4e-05,9.50815]
[1777648536677,34.01,78506.45,10.1,-0.06088,4e-05,9.52064]
[1777648542611,34.01,78505.65,10.1,-0.0609,4e-05,9.52251]
[1777648547647,34.0,78504.15,10.1,-0.06095,4e-05,9.52865]
[1777648552410,34.0,78504.58,10.1,-0.06092,4e-05,9.52518]
[1777648554085,34.0,78510.58,10.1,-0.06065,4e-05,9.49227]
[1777648559157,34.0,78516.97,10.1,-0.06035,4e-05,9.45665]
[1777648565181,34.0,78509.99,10.1,-0.06065,4e-05,9.49197]
[1777648565931,34.0,78512.06,10.1,-0.06055,4e-05,9.48055]
[1777648571427,33.99,78519.27,10.1,-0.06022,4e-05,9.44065]
[1777648575012,33.99,78522.22,10.1,-0.06008,4e-05,9.42392]
[1777648576264,33.99,78522.13,10.1,-0.06008,4e-05,9.42418]
[1777648581887,33.99,78524.85,10.1,-0.05995,4e-05,9.40829]
[1777648583295,33.99,78524.85,10.1,-0.05995,4e-05,9.40829]
[1777648585149,33.99,78501.52,10.1,-0.06099,4e-05,9.53232]
[1777648591330,33.99,78487.59,10.1,-0.0616,5e-05,9.60513]
[1777648592613,33.98,78475.94,10.1,-0.0621,5e-05,9.66397]
[1777648592962,33.98,78475.27,10.1,-0.06212,5e-05,9.66698]
[1777648597997,33.98,78473.89,10.1,-0.06218,5e-05,9.67374]
[1777648598881,33.98,78473.89,10.1,-0.06218,5e-05,9.67374]
[1777648599004,33.98,78465.9,10.1,-0.06255,5e-05,9.71693]
[1777648602625,33.98,78470.72,10.1,-0.06233,5e-05,9.69173]
[1777648602717,33.98,78470.72,10.1,-0.06233,5e-05,9.69173]
[1777648603034,33.98,78476.98,10.1,-0.06205,5e-05,9.6582]
[1777648606465,33.98,78485.21,10.1,-0.06168,5e-05,9.61366]
[1777648612097,33.98,78481.21,10.1,-0.06186,5e-05,9.6352]
[1777648616901,33.98,78475.17,10.1,-0.06213,5e-05,9.66766]
[1777648616912,33.98,78475.17,10.1,-0.06213,5e-05,9.66766]
[1777648617132,33.98,78467.34,10.1,-0.06249,5e-05,9.71]
[1777648620036,33.98,78468.21,10.1,-0.06245,5e-05,9.70594]
[1777648620153,33.98,78469.75,10.1,-0.06239,5e-05,9.69792]
[1777648625188,33.98,78478.48,10.1,-0.06198,5e-05,9.64985]
[1777648626736,33.98,78477.84,10.1,-0.06201,5e-05,9.65323]
[1777648627923,33.98,78477.84,10.1,-0.06201,5e-05,9.65314]
[1777648630030,33.98,78478.06,10.1,-0.062,5e-05,9.65177]
[1777648631004,33.98,78477.75,10.1,-0.06201,5e-05,9.65336]
[1777648634509,33.98,78482.6,10.1,-0.06179,5e-05,9.62693]
[1777648637338,33.98,78484.47,10.1,-0.0617,5e-05,9.6167]
[1777648641768,33.98,78477.36,10.1,-0.06202,5e-05,9.65491]
[1777648647342,33.98,78476.57,10.1,-0.06205,5e-05,9.6586]
[1777648649689,33.98,78476.72,10.1,-0.06205,5e-05,9.65759]
[1777648652266,33.98,78470.04,10.1,-0.06233,5e-05,9.69057]
[1777648657413,33.98,78467.28,10.1,-0.06245,5e-05,9.7045]
[1777648658513,33.98,78467.28,10.1,-0.06245,5e-05,9.7045]
[1777648659208,33.98,78465.66,10.1,-0.06252,5e-05,9.7129]
[1777648659427,33.98,78454.15,10.1,-0.06304,5e-05,9.77474]
[1777648661759,33.97,78444.97,10.1,-0.06345,5e-05,9.82307]
[1777648661771,33.97,78444.97,10.1,-0.06345,5e-05,9.82307]
[1777648662448,33.97,78439.35,10.1,-0.06372,5e-05,9.85391]
[1777648667484,33.97,78424.98,10.1,-0.06439,5e-05,9.93263]
[1777648668322,33.97,78424.98,10.1,-0.06439,5e-05,9.93263]
[1777648672262,33.97,78417.79,10.1,-0.06472,5e-05,9.97184]
[1777648676551,33.97,78436.85,10.1,-0.06382,5e-05,9.86662]
[1777648681585,33.97,78439.07,10.1,-0.06372,5e-05,9.85473]
[1777648686621,33.97,78436.54,10.1,-0.06384,5e-05,9.86887]
[1777648691656,33.97,78429.39,10.1,-0.06418,5e-05,9.90812]
[1777648696691,33.97,78433.29,10.1,-0.06399,5e-05,9.8866]
[1777648701726,33.97,78434.91,10.1,-0.06392,5e-05,9.87777]
[1777648707529,33.97,78430.76,10.1,-0.06411,5e-05,9.90061]
[1777648712803,33.97,78422.12,10.1,-0.0645,5e-05,9.94457]
[1777648717838,33.97,78425.75,10.1,-0.06432,5e-05,9.92415]
[1777648722873,33.97,78427.52,10.1,-0.06424,5e-05,9.91424]
[1777648726422,33.97,78430.22,10.1,-0.06411,5e-05,9.89941]
[1777648726468,33.97,78430.05,10.1,-0.06412,5e-05,9.90037]
[1777648729735,33.97,78429.42,10.1,-0.06414,5e-05,9.90294]
[1777648730614,33.97,78429.42,10.1,-0.06414,5e-05,9.90294]
[1777648730697,33.97,78429.77,10.1,-0.06412,5e-05,9.9006]
[1777648735964,33.97,78438.43,10.1,-0.06372,5e-05,9.85368]
[1777648740999,33.97,78434.4,10.1,-0.06391,5e-05,9.87618]
[1777648743837,33.97,78435.93,10.1,-0.06384,5e-05,9.86795]
[1777648744020,33.97,78439.46,10.1,-0.06368,5e-05,9.84869]
[1777648749055,33.97,78447.53,10.1,-0.06329,5e-05,9.80255]
[1777648750728,33.97,78447.53,10.1,-0.06329,5e-05,9.80255]
[1777648751069,33.97,78449.02,10.1,-0.06321,5e-05,9.79365]
[1777648752776,33.96,78451.88,10.1,-0.06307,5e-05,9.77634]
[1777648752824,33.96,78451.88,10.1,-0.06307,5e-05,9.77634]
[1777648754477,33.96,78458.16,10.1,-0.06278,5e-05,9.74213]
[1777648755678,33.96,78461.74,10.1,-0.0626,5e-05,9.72112]
[1777648756105,33.96,78461.05,10.1,-0.06263,5e-05,9.72413]
[1777648757169,33.96,78461.05,10.1,-0.06263,5e-05,9.72413]
[1777648757271,33.96,78460.8,10.1,-0.06263,5e-05,9.72522]
[1777648761718,33.96,78461.08,10.1,-0.0626,5e-05,9.72139]
[1777648761926,33.96,78459.07,10.1,-0.06269,5e-05,9.73155]
[1777648762934,33.95,78465.15,10.1,-0.0624,5e-05,9.69772]
[1777648762952,33.95,78465.15,10.1,-0.0624,5e-05,9.69772]
[1777648766785,33.95,78482.37,10.1,-0.0616,5e-05,9.60195]
[1777648767669,33.95,78482.37,10.1,-0.0616,5e-05,9.60195]
[1777648771374,33.95,78481.25,10.1,-0.06163,5e-05,9.60566]
[1777648771747,33.95,78481.25,10.1,-0.06163,5e-05,9.60566]
[1777648773941,33.95,78492.41,10.1,-0.06109,5e-05,9.54089]
[1777648778457,33.94,78498.0,10.1,-0.06083,4e-05,9.50904]
[1777648779132,33.94,78487.39,10.1,-0.0613,5e-05,9.5657]
[1777648780307,33.94,78474.37,10.1,-0.06189,5e-05,9.6355]
[1777648781776,33.94,78469.42,10.1,-0.06211,5e-05,9.6617]
[1777648782060,33.94,78470.15,10.1,-0.06207,5e-05,9.65709]
[1777648787332,33.93,78471.94,10.1,-0.06196,5e-05,9.64355]
[1777648789225,33.93,78470.69,10.1,-0.06201,5e-05,9.64967]
[1777648794381,33.93,78469.39,10.1,-0.06203,5e-05,9.65262]
[1777648799416,33.92,78468.37,10.1,-0.06205,5e-05,9.65466]
[1777648804451,33.92,78470.89,10.1,-0.06191,5e-05,9.63751]
[1777648809486,33.91,78473.33,10.1,-0.06177,5e-05,9.62084]
[1777648814521,33.9,78471.27,10.1,-0.06183,5e-05,9.6286]
[1777648815500,33.9,78471.27,10.1,-0.06183,5e-05,9.6286]
[1777648815992,33.9,78466.75,10.1,-0.06204,5e-05,9.65242]
[1777648816401,33.9,78466.75,10.1,-0.06204,5e-05,9.65242]
[1777648819019,33.9,78448.55,10.1,-0.06285,5e-05,9.74912]
[1777648826614,33.89,78456.81,10.1,-0.06242,5e-05,9.69737]
[1777648827186,33.89,78456.81,10.1,-0.06242,5e-05,9.69737]
[1777648831731,33.89,78455.03,10.1,-0.06247,5e-05,9.70385]
[1777648836818,33.88,78452.87,10.1,-0.06251,5e-05,9.70774]
[1777648841749,33.87,78452.58,10.1,-0.06249,5e-05,9.70535]
[1777648846754,33.87,78466.28,10.1,-0.06183,5e-05,9.6265]
[1777648851789,33.86,78470.06,10.1,-0.06163,5e-05,9.60274]
[1777648856824,33.86,78473.63,10.1,-0.06144,5e-05,9.58038]
[1777648861859,33.85,78473.06,10.1,-0.06145,5e-05,9.58048]
[1777648866894,33.85,78477.92,10.1,-0.0612,5e-05,9.55127]
[1777648870189,33.85,78477.71,10.1,-0.0612,5e-05,9.55131]
[1777648873249,33.84,78462.25,10.1,-0.06189,5e-05,9.63325]
[1777648878978,33.84,78475.7,10.1,-0.06124,5e-05,9.55622]
[1777648884014,33.83,78473.15,10.1,-0.06134,5e-05,9.56725]
[1777648889049,33.83,78472.27,10.1,-0.06135,5e-05,9.56918]
[1777648894084,33.82,78476.31,10.1,-0.06113,5e-05,9.54167]
[1777648899119,33.82,78477.24,10.1,-0.06107,5e-05,9.53417]
[1777648904154,33.82,78478.66,10.1,-0.06099,5e-05,9.52424]
[1777648909190,33.81,78479.53,10.1,-0.06093,5e-05,9.51744]
[1777648914226,33.81,78476.14,10.1,-0.06107,5e-05,9.53372]
[1777648919261,33.81,78478.2,10.1,-0.06096,5e-05,9.52063]
[1777648924296,33.8,78481.34,10.1,-0.0608,5e-05,9.50183]
[1777648926058,33.8,78486.2,10.1,-0.06058,4e-05,9.47531]
[1777648931454,33.8,78481.99,10.1,-0.06075,5e-05,9.49641]
[1777648937387,33.8,78483.08,10.1,-0.06069,5e-05,9.48845]
[1777648942453,33.8,78482.04,10.1,-0.06072,5e-05,9.49258]
[1777648947487,33.79,78479.8,10.1,-0.06081,5e-05,9.50317]
[1777648952522,33.79,78488.65,10.1,-0.06039,4e-05,9.45115]
[1777648957557,33.79,78488.21,10.1,-0.0604,4e-05,9.45241]
[1777648962404,33.79,78495.28,10.1,-0.06007,4e-05,9.41363]
[1777648962994,33.79,78494.07,10.1,-0.06013,4e-05,9.41996]
[1777648967749,33.79,78492.27,10.1,-0.0602,4e-05,9.42897]
[1777648973669,33.79,78490.68,10.1,-0.06026,4e-05,9.43632]
[1777648977925,33.78,78491.34,10.1,-0.06023,4e-05,9.43227]
[1777648981760,33.78,78492.27,10.1,-0.06018,4e-05,9.4266]
[1777648987767,33.78,78492.07,10.1,-0.06018,4e-05,9.42639]
[1777648989781,33.78,78507.48,10.1,-0.05949,4e-05,9.34362]
[1777648994816,33.78,78505.9,10.1,-0.05956,4e-05,9.35199]
[1777648999851,33.78,78504.88,10.1,-0.05961,4e-05,9.35737]
[1777649004889,33.78,78510.02,10.1,-0.05938,4e-05,9.32995]
[1777649006599,33.78,78517.62,10.1,-0.05904,4e-05,9.28946]
[1777649007993,33.78,78517.82,10.1,-0.05903,4e-05,9.2885]
[1777649008648,33.78,78524.11,10.1,-0.05876,4e-05,9.25515]
[1777649009947,33.78,78529.43,10.1,-0.05853,4e-05,9.22707]
[1777649012016,33.78,78526.64,10.1,-0.05865,4e-05,9.24226]
[1777649022014,33.79,78526.25,10.1,-0.05867,4e-05,9.24311]
[1777649027049,33.79,78528.13,10.1,-0.05859,4e-05,9.23383]
[1777649031775,33.79,78529.93,10.1,-0.05851,4e-05,9.22477]
[1777649037126,33.79,78541.95,10.1,-0.058,4e-05,9.16219]
[1777649038578,33.79,78545.19,10.1,-0.05786,4e-05,9.14532]
[1777649038675,33.79,78545.19,10.1,-0.05786,4e-05,9.14532]
[1777649038853,33.79,78545.19,10.1,-0.05786,4e-05,9.14532]
[1777649039236,33.79,78545.43,10.1,-0.05785,4e-05,9.14431]
[1777649039323,33.79,78545.43,10.1,-0.05785,4e-05,9.14431]
[1777649039645,33.79,78545.43,10.1,-0.05785,4e-05,9.14431]
[1777649039710,33.79,78545.43,10.1,-0.05785,4e-05,9.14431]
[1777649039747,33.79,78565.84,10.1,-0.05697,4e-05,9.03732]
[1777649040360,33.79,78565.84,10.1,-0.05697,4e-05,9.03732]
[1777649040428,33.79,78565.84,10.1,-0.05697,4e-05,9.03732]
[1777649041664,33.79,78569.61,10.1,-0.05681,4e-05,9.01801]
[1777649041774,33.79,78569.61,10.1,-0.05681,4e-05,9.01801]
[1777649045141,33.79,78567.75,10.1,-0.05691,4e-05,9.0295]
[1777649046730,33.79,78566.2,10.1,-0.05698,4e-05,9.03802]
[1777649049033,33.79,78549.41,10.1,-0.05771,4e-05,9.12685]
[1777649051690,33.8,78548.8,10.1,-0.05774,4e-05,9.13082]
[1777649052770,33.8,78547.26,10.1,-0.05781,4e-05,9.13917]
[1777649052831,33.8,78547.26,10.1,-0.05781,4e-05,9.13917]
[1777649053041,33.8,78547.26,10.1,-0.05781,4e-05,9.13917]
[1777649053764,33.8,78546.99,10.1,-0.05782,4e-05,9.14103]
[1777649059274,33.8,78543.49,10.1,-0.05798,4e-05,9.1605]
[1777649064313,33.8,78541.57,10.1,-0.05807,4e-05,9.17144]
[1777649067306,33.8,78555.37,10.1,-0.05748,4e-05,9.09911]
[1777649067371,33.8,78555.37,10.1,-0.05748,4e-05,9.09911]
[1777649068089,33.8,78559.0,10.1,-0.05732,4e-05,9.08031]
[1777649068441,33.8,78559.0,10.1,-0.05732,4e-05,9.08031]
[1777649070402,33.8,78567.75,10.1,-0.05695,4e-05,9.0351]
[1777649071154,33.8,78568.17,10.1,-0.05694,4e-05,9.03326]
[1777649074157,33.8,78581.3,10.1,-0.05637,4e-05,8.96299]
[1777649076799,33.81,78594.18,10.1,-0.05583,4e-05,8.89708]
[1777649078369,33.81,78595.27,10.1,-0.0558,4e-05,8.89255]
[1777649078803,33.81,78595.27,10.1,-0.0558,4e-05,8.89255]
[1777649081420,33.81,78579.78,10.1,-0.05647,4e-05,8.9746]
[1777649082077,33.81,78555.87,10.1,-0.05749,4e-05,9.10036]
[1777649082583,33.81,78555.87,10.1,-0.05749,4e-05,9.10036]
[1777649083642,33.81,78551.6,10.1,-0.05768,4e-05,9.12282]
[1777649086639,33.81,78545.46,10.1,-0.05795,4e-05,9.15558]
[1777649088696,33.81,78543.95,10.1,-0.05802,4e-05,9.16379]
[1777649088744,33.81,78543.95,10.1,-0.05802,4e-05,9.16379]
[1777649089962,33.81,78505.2,10.1,-0.05972,4e-05,9.36983]
[1777649090133,33.81,78505.2,10.1,-0.05972,4e-05,9.36983]
[1777649090229,33.81,78505.2,10.1,-0.05972,4e-05,9.36983]
[1777649090293,33.81,78505.2,10.1,-0.05972,4e-05,9.36983]
[1777649090698,33.81,78505.2,10.1,-0.05972,4e-05,9.36983]
[1777649090719,33.81,78490.82,10.1,-0.06036,4e-05,9.44667]
[1777649091364,33.81,78490.82,10.1,-0.06036,4e-05,9.44667]
[1777649091662,33.81,78490.82,10.1,-0.06036,4e-05,9.44667]
[1777649091793,33.81,78490.82,10.1,-0.06036,4e-05,9.44667]
[1777649091861,33.81,78494.1,10.1,-0.06022,4e-05,9.42921]
[1777649094296,33.81,78495.54,10.1,-0.06015,4e-05,9.42085]
[1777649095268,33.81,78480.94,10.1,-0.0608,5e-05,9.49905]
[1777649095575,33.81,78480.94,10.1,-0.0608,5e-05,9.49905]
[1777649101588,33.8,78471.07,10.1,-0.06122,5e-05,9.54881]
[1777649106623,33.8,78472.17,10.1,-0.06115,5e-05,9.54026]
[1777649108309,33.8,78473.0,10.1,-0.0611,5e-05,9.53526]
[1777649113673,33.8,78481.15,10.1,-0.06071,5e-05,9.48861]
[1777649118940,33.79,78484.46,10.1,-0.06055,4e-05,9.46912]
[1777649120836,33.79,78502.9,10.1,-0.05972,4e-05,9.36946]
[1777649126764,33.79,78508.79,10.1,-0.05945,4e-05,9.33692]
[1777649131800,33.79,78509.06,10.1,-0.05942,4e-05,9.33194]
[1777649136860,33.79,78507.69,10.1,-0.05947,4e-05,9.33888]
[1777649142877,33.79,78521.18,10.1,-0.05887,4e-05,9.2665]
[1777649145131,33.79,78524.83,10.1,-0.05871,4e-05,9.24712]
[1777649146558,33.79,78531.79,10.1,-0.05841,4e-05,9.21035]
[1777649151828,33.79,78537.72,10.1,-0.05816,4e-05,9.1796]
[1777649153723,33.79,78539.4,10.1,-0.05809,4e-05,9.17107]
[1777649158988,33.79,78539.35,10.1,-0.0581,4e-05,9.17251]
[1777649164024,33.79,78540.26,10.1,-0.05807,4e-05,9.16866]
[1777649169059,33.8,78541.35,10.1,-0.05803,4e-05,9.16393]
[1777649174094,33.8,78546.1,10.1,-0.05783,4e-05,9.1397]
[1777649174666,33.8,78546.1,10.1,-0.05783,4e-05,9.1397]
[1777649180205,33.8,78547.69,10.1,-0.05777,4e-05,9.13243]
[1777649186178,33.8,78543.66,10.1,-0.05795,4e-05,9.15497]
[1777649190988,33.8,78543.34,10.1,-0.05797,4e-05,9.15729]
[1777649193245,33.8,78544.56,10.1,-0.0579,4e-05,9.14822]
[1777649194325,33.8,78546.6,10.1,-0.05782,4e-05,9.13763]
[1777649194959,33.8,78546.6,10.1,-0.05782,4e-05,9.13763]
[1777649196480,33.8,78546.56,10.1,-0.05782,4e-05,9.13822]
[1777649202331,33.8,78543.5,10.1,-0.05796,4e-05,9.15549]
[1777649203552,33.8,78545.1,10.1,-0.0579,4e-05,9.14723]
[1777649204650,33.8,78552.5,10.1,-0.05758,4e-05,9.10847]
[1777649204755,33.8,78552.5,10.1,-0.05758,4e-05,9.10847]
[1777649206440,33.81,78558.4,10.1,-0.05733,4e-05,9.07803]
[1777649206652,33.81,78558.4,10.1,-0.05733,4e-05,9.07803]
[1777649210209,33.81,78573.91,10.1,-0.05667,4e-05,8.99796]
[1777649216799,33.81,78574.44,10.1,-0.05667,4e-05,8.99827]
[1777649222431,33.82,78571.45,10.1,-0.05682,4e-05,9.01686]
[1777649227466,33.82,78572.25,10.1,-0.05681,4e-05,9.01471]
[1777649232501,33.82,78570.87,10.1,-0.05688,4e-05,9.02395]
[1777649236987,33.82,78564.96,10.1,-0.05714,4e-05,9.05605]
[1777649237054,33.83,78563.29,10.1,-0.05722,4e-05,9.06515]
[1777649238135,33.83,78563.29,10.1,-0.05722,4e-05,9.06515]
[1777649238237,33.83,78562.67,10.1,-0.05725,4e-05,9.06853]
[1777649239111,33.83,78562.67,10.1,-0.05725,4e-05,9.06853]
[1777649239213,33.83,78562.46,10.1,-0.05726,4e-05,9.06996]
[1777649244575,33.82,78562.69,10.1,-0.05724,4e-05,9.06797]
[1777649244966,33.82,78562.69,10.1,-0.05724,4e-05,9.06797]
[1777649245504,33.82,78558.17,10.1,-0.05743,4e-05,9.09149]
[1777649245592,33.82,78552.47,10.1,-0.05768,4e-05,9.12174]
[1777649251279,33.83,78546.91,10.1,-0.05793,4e-05,9.15196]
[1777649258182,33.83,78538.97,10.1,-0.05827,4e-05,9.19207]
[1777649258286,33.83,78539.33,10.1,-0.05826,4e-05,9.19043]
[1777649264129,33.83,78546.92,10.1,-0.05791,4e-05,9.14881]
[1777649264138,33.83,78546.77,10.1,-0.05791,4e-05,9.14893]
[1777649269761,33.83,78544.89,10.1,-0.058,4e-05,9.15975]
[1777649274796,33.83,78543.96,10.1,-0.05805,4e-05,9.16546]
[1777649279831,33.83,78543.49,10.1,-0.05808,4e-05,9.16878]
[1777649284867,33.83,78533.94,10.1,-0.0585,4e-05,9.21995]
[1777649289902,33.83,78533.8,10.1,-0.05851,4e-05,9.22106]
[1777649294936,33.83,78537.36,10.1,-0.05836,4e-05,9.20264]
[1777649299972,33.83,78531.83,10.1,-0.0586,4e-05,9.23225]
[1777649305007,33.83,78525.33,10.1,-0.05888,4e-05,9.2666]
[1777649309671,33.83,78527.31,10.1,-0.0588,4e-05,9.25596]
[1777649309673,33.83,78527.31,10.1,-0.0588,4e-05,9.25596]
[1777649310585,33.83,78530.22,10.1,-0.05867,4e-05,9.24052]
[1777649311815,33.83,78532.82,10.1,-0.05854,4e-05,9.22378]
[1777649317091,33.83,78532.71,10.1,-0.05854,4e-05,9.22452]
[1777649319392,33.83,78529.74,10.1,-0.05867,4e-05,9.24028]
[1777649325149,33.83,78529.81,10.1,-0.05867,4e-05,9.23976]
[1777649330183,33.83,78524.13,10.1,-0.05892,4e-05,9.26967]
[1777649335220,33.83,78524.37,10.1,-0.0589,4e-05,9.26785]
[1777649340108,33.83,78523.54,10.1,-0.05894,4e-05,9.2719]
[1777649341225,33.83,78510.82,10.1,-0.0595,4e-05,9.33951]
[1777649341710,33.83,78507.36,10.1,-0.05965,4e-05,9.35778]
[1777649347303,33.83,78512.47,10.1,-0.05941,4e-05,9.32941]
[1777649348141,33.83,78512.47,10.1,-0.05941,4e-05,9.32941]
[1777649351014,33.83,78523.5,10.1,-0.05893,4e-05,9.27046]
[1777649356367,33.83,78521.08,10.1,-0.05903,4e-05,9.28296]
[1777649361402,33.83,78521.12,10.1,-0.05902,4e-05,9.28235]
[1777649366437,33.83,78522.5,10.1,-0.05896,4e-05,9.27461]
[1777649371472,33.82,78523.35,10.1,-0.0589,4e-05,9.26675]
[1777649374362,33.82,78523.43,10.1,-0.0589,4e-05,9.26625]
[1777649375766,33.82,78530.92,10.1,-0.05857,4e-05,9.2264]
[1777649381937,33.82,78536.93,10.1,-0.05831,4e-05,9.19484]
[1777649384016,33.82,78536.8,10.1,-0.05831,4e-05,9.19564]
[1777649389603,33.83,78532.28,10.1,-0.05851,4e-05,9.21987]
[1777649394639,33.83,78531.97,10.1,-0.05853,4e-05,9.22173]
[1777649399673,33.83,78538.66,10.1,-0.05824,4e-05,9.18664]
[1777649400865,33.83,78538.66,10.1,-0.05824,4e-05,9.18664]
[1777649407156,33.83,78550.13,10.1,-0.05775,4e-05,9.12723]
[1777649407782,33.83,78552.89,10.1,-0.05763,4e-05,9.11292]
[1777649408808,33.83,78555.71,10.1,-0.05751,4e-05,9.09833]
[1777649414778,33.83,78558.91,10.1,-0.05739,4e-05,9.08329]
[1777649419813,33.83,78558.74,10.1,-0.05741,4e-05,9.08555]
[1777649424848,33.84,78556.86,10.1,-0.0575,4e-05,9.09672]
[1777649428813,33.84,78553.44,10.1,-0.05765,4e-05,9.11537]
[1777649429462,33.84,78553.44,10.1,-0.05765,4e-05,9.11537]
[1777649430859,33.84,78561.98,10.1,-0.05729,4e-05,9.07098]
[1777649431531,33.84,78566.79,10.1,-0.05708,4e-05,9.04607]
[1777649432056,33.84,78566.79,10.1,-0.05708,4e-05,9.04607]
[1777649433040,33.84,78574.65,10.1,-0.05673,4e-05,9.00238]
[1777649433141,33.84,78578.96,10.1,-0.05655,4e-05,8.98029]
[1777649438946,33.84,78584.2,10.1,-0.05633,4e-05,8.9525]
[1777649443917,33.84,78584.49,10.1,-0.05631,4e-05,8.9507]
[1777649444691,33.84,78583.98,10.1,-0.05633,4e-05,8.95329]
[1777649444989,33.84,78583.18,10.1,-0.05637,4e-05,8.95738]
[1777649450221,33.84,78583.36,10.1,-0.05637,4e-05,8.95827]
[1777649450596,33.84,78579.9,10.1,-0.05652,4e-05,8.97674]
[1777649456069,33.84,78571.92,10.1,-0.05688,4e-05,9.02067]
[1777649457377,33.84,78571.92,10.1,-0.05688,4e-05,9.02067]
[1777649457379,33.85,78570.73,10.1,-0.05694,4e-05,9.02764]
[1777649461000,33.84,78567.96,10.1,-0.05705,4e-05,9.0418]
[1777649461103,33.84,78567.4,10.1,-0.05708,4e-05,9.04455]
[1777649461667,33.84,78567.4,10.1,-0.05708,4e-05,9.04455]
[1777649462111,33.85,78567.02,10.1,-0.0571,4e-05,9.04689]
[1777649467104,33.84,78572.96,10.1,-0.05684,4e-05,9.01517]
[1777649467146,33.84,78573.7,10.1,-0.0568,4e-05,9.01118]
[1777649472181,33.85,78570.94,10.1,-0.05694,4e-05,9.02762]
[1777649477216,33.85,78572.3,10.1,-0.0569,4e-05,9.02244]
[1777649482251,33.85,78578.85,10.1,-0.05663,4e-05,8.99023]
[1777649483057,33.85,78578.85,10.1,-0.05663,4e-05,8.99023]
[1777649488293,33.86,78581.98,10.1,-0.05652,4e-05,8.97668]
[1777649489369,33.86,78581.98,10.1,-0.05652,4e-05,8.97668]
[1777649491450,33.86,78582.4,10.1,-0.05651,4e-05,8.97546]
[1777649493400,33.86,78580.46,10.1,-0.05658,4e-05,8.98363]
[1777649499370,33.87,78575.39,10.1,-0.05683,4e-05,9.0137]
[1777649504405,33.87,78576.3,10.1,-0.0568,4e-05,9.01064]
[1777649509440,33.87,78569.66,10.1,-0.05711,4e-05,9.04782]
[1777649509589,33.87,78569.66,10.1,-0.05711,4e-05,9.04782]
[1777649515482,33.87,78550.02,10.1,-0.05797,4e-05,9.15232]
[1777649520517,33.88,78548.22,10.1,-0.05805,4e-05,9.16271]
[1777649520562,33.88,78548.22,10.1,-0.05805,4e-05,9.16271]
[1777649526559,33.88,78548.33,10.1,-0.05806,4e-05,9.16326]
[1777649528431,33.88,78548.33,10.1,-0.05806,4e-05,9.16326]
[1777649531594,33.88,78531.6,10.1,-0.05879,4e-05,9.25211]
[1777649535462,33.88,78530.48,10.1,-0.05884,4e-05,9.25807]
[1777649540657,33.88,78531.79,10.1,-0.05878,4e-05,9.25111]
[1777649545806,33.88,78530.02,10.1,-0.05886,4e-05,9.26048]
[1777649547185,33.88,78530.35,10.1,-0.05884,4e-05,9.25871]
[1777649549248,33.88,78539.54,10.1,-0.05844,4e-05,9.21013]
[1777649551319,33.88,78539.14,10.1,-0.05846,4e-05,9.21237]
[1777649553379,33.88,78536.57,10.1,-0.05856,4e-05,9.22311]
[1777649558910,33.88,78533.62,10.1,-0.05869,4e-05,9.23882]
[1777649564833,33.88,78537.37,10.1,-0.05852,4e-05,9.21912]
[1777649569868,33.88,78535.11,10.1,-0.05862,4e-05,9.23121]
[1777649571935,33.88,78535.98,10.1,-0.05859,4e-05,9.22662]
[1777649577924,33.88,78545.98,10.1,-0.05816,4e-05,9.17448]
[1777649580851,33.88,78545.89,10.1,-0.05816,4e-05,9.17519]
[1777649585979,33.88,78552.51,10.1,-0.05788,4e-05,9.14116]
[1777649591089,33.88,78552.71,10.1,-0.05788,4e-05,9.14081]
[1777649597057,33.88,78552.55,10.1,-0.0579,4e-05,9.14297]
[1777649602092,33.89,78558.48,10.1,-0.05765,4e-05,9.11269]
[1777649607127,33.89,78558.03,10.1,-0.05767,4e-05,9.11616]
[1777649612163,33.89,78557.92,10.1,-0.05767,4e-05,9.11492]
[1777649617198,33.89,78553.11,10.1,-0.05789,4e-05,9.14134]
[1777649622233,33.89,78549.45,10.1,-0.05805,4e-05,9.1615]
[1777649627268,33.89,78548.7,10.1,-0.05809,4e-05,9.16634]
[1777649632303,33.9,78541.33,10.1,-0.05842,4e-05,9.20609]
[1777649637338,33.9,78541.4,10.1,-0.05842,4e-05,9.20623]
[1777649642373,33.9,78548.61,10.1,-0.05811,4e-05,9.16878]
[1777649647408,33.9,78547.16,10.1,-0.05818,4e-05,9.17718]
[1777649652443,33.9,78557.24,10.1,-0.05775,4e-05,9.1249]
[1777649657478,33.9,78567.23,10.1,-0.05733,4e-05,9.07346]
[1777649663520,33.9,78580.01,10.1,-0.0568,4e-05,9.00873]
[1777649668559,33.91,78582.62,10.1,-0.05671,4e-05,8.99768]
[1777649670573,33.91,78598.38,10.1,-0.05605,4e-05,8.91687]
[1777649675607,33.91,78592.21,10.1,-0.05632,4e-05,8.94884]
[1777649680643,33.92,78589.83,10.1,-0.05644,4e-05,8.96373]
[1777649685678,33.92,78582.7,10.1,-0.05676,4e-05,9.00297]
[1777649690713,33.92,78577.59,10.1,-0.05699,4e-05,9.03154]
[1777649695748,33.93,78576.73,10.1,-0.05704,4e-05,9.03778]
[1777649700783,33.93,78579.33,10.1,-0.05695,4e-05,9.02603]
[1777649705818,33.93,78582.27,10.1,-0.05684,4e-05,9.01273]
[1777649710853,33.94,78567.91,10.1,-0.05747,4e-05,9.08954]
[1777649715888,33.94,78569.27,10.1,-0.05742,4e-05,9.08391]
[1777649720923,33.94,78561.39,10.1,-0.05777,4e-05,9.12654]
[1777649723944,33.94,78544.76,10.1,-0.05849,4e-05,9.2145]
[1777649728979,33.94,78542.21,10.1,-0.05861,4e-05,9.22822]
[1777649734014,33.94,78544.3,10.1,-0.0585,4e-05,9.21457]
[1777649739197,33.94,78535.95,10.1,-0.05887,4e-05,9.25887]
[1777649740329,33.94,78535.89,10.1,-0.05887,4e-05,9.2592]
[1777649746097,33.94,78535.2,10.1,-0.0589,4e-05,9.26294]
[1777649751133,33.94,78523.3,10.1,-0.05943,4e-05,9.32604]
[1777649756168,33.94,78523.55,10.1,-0.05941,4e-05,9.32426]
[1777649761203,33.94,78523.74,10.1,-0.0594,4e-05,9.32282]
[1777649762674,33.94,78523.74,10.1,-0.0594,4e-05,9.32282]
[1777649762773,33.94,78523.74,10.1,-0.0594,4e-05,9.32282]
[1777649762740,33.94,78528.17,10.1,-0.0592,4e-05,9.29916]
[1777649763217,33.94,78534.68,10.1,-0.05892,4e-05,9.26467]
[1777649764573,33.94,78534.68,10.1,-0.05892,4e-05,9.26467]
[1777649764645,33.94,78539.38,10.1,-0.05871,4e-05,9.23986]
[1777649765419,33.94,78539.38,10.1,-0.05871,4e-05,9.23986]
[1777649771273,33.94,78545.06,10.1,-0.05844,4e-05,9.20721]
[1777649772101,33.94,78545.06,10.1,-0.05844,4e-05,9.20721]
[1777649775144,33.93,78544.22,10.1,-0.05847,4e-05,9.21035]
[1777649775301,33.93,78544.09,10.1,-0.05847,4e-05,9.21059]
[1777649780336,33.93,78546.53,10.1,-0.05837,4e-05,9.19816]
[1777649785371,33.94,78544.3,10.1,-0.05847,4e-05,9.21042]
[1777649790406,33.94,78535.29,10.1,-0.05886,4e-05,9.25825]
[1777649795441,33.94,78536.86,10.1,-0.05878,4e-05,9.24699]
[1777649800476,33.94,78537.29,10.1,-0.05876,4e-05,9.24473]
[1777649805512,33.94,78535.98,10.1,-0.05882,4e-05,9.25166]
[1777649810547,33.94,78539.03,10.1,-0.05868,4e-05,9.23554]
[1777649815656,33.94,78545.39,10.1,-0.05841,4e-05,9.20205]
[1777649815708,33.94,78545.39,10.1,-0.05841,4e-05,9.20205]
[1777649817191,33.94,78560.85,10.1,-0.05774,4e-05,9.12087]
[1777649822631,33.94,78562.11,10.1,-0.05769,4e-05,9.11541]
[1777649824080,33.94,78564.96,10.1,-0.05757,4e-05,9.10066]
[1777649824645,33.94,78580.61,10.1,-0.0569,4e-05,9.01909]
[1777649829680,33.94,78593.58,10.1,-0.05634,4e-05,8.95086]
[1777649834716,33.94,78594.31,10.1,-0.05631,4e-05,8.94659]
[1777649839751,33.94,78589.06,10.1,-0.05653,4e-05,8.97343]
[1777649844786,33.93,78591.33,10.1,-0.05643,4e-05,8.96104]
[1777649845219,33.93,78591.33,10.1,-0.05643,4e-05,8.96104]
[1777649845793,33.93,78598.05,10.1,-0.05614,4e-05,8.9255]
[1777649846605,33.93,78598.05,10.1,-0.05614,4e-05,8.9255]
[1777649851836,33.93,78603.52,10.1,-0.05586,4e-05,8.89059]
[1777649856741,33.92,78603.15,10.1,-0.05586,4e-05,8.89018]
[1777649857262,33.92,78603.22,10.1,-0.05585,4e-05,8.88924]
[1777649857527,33.92,78603.22,10.1,-0.05585,4e-05,8.88924]
[1777649857918,33.92,78615.85,10.1,-0.05532,4e-05,8.82356]
[1777649858411,33.92,78615.85,10.1,-0.05532,4e-05,8.82356]
[1777649859888,33.92,78623.87,10.1,-0.05498,4e-05,8.78191]
[1777649859892,33.92,78650.43,10.1,-0.05389,4e-05,8.64634]
[1777649860054,33.92,78650.43,10.1,-0.05389,4e-05,8.64634]
[1777649860108,33.92,78650.43,10.1,-0.05389,4e-05,8.64634]
[1777649860320,33.92,78650.43,10.1,-0.05389,4e-05,8.64634]
[1777649860724,33.92,78650.43,10.1,-0.05389,4e-05,8.64634]
[1777649860910,33.92,78676.17,10.1,-0.05284,4e-05,8.51581]
[1777649861405,33.92,78676.17,10.1,-0.05284,4e-05,8.51581]
[1777649862603,33.92,78665.81,10.1,-0.05326,4e-05,8.56791]
[1777649862637,33.92,78665.81,10.1,-0.05326,4e-05,8.56791]
[1777649862703,33.92,78665.81,10.1,-0.05326,4e-05,8.56791]
[1777649864254,33.92,78680.97,10.1,-0.05265,4e-05,8.49151]
[1777649865100,33.92,78691.58,10.1,-0.05222,4e-05,8.43841]
[1777649868454,33.92,78687.29,10.1,-0.0524,4e-05,8.46028]
[1777649868933,33.92,78687.29,10.1,-0.0524,4e-05,8.46028]
[1777649868947,33.92,78687.29,10.1,-0.0524,4e-05,8.46028]
[1777649870237,33.92,78699.59,10.1,-0.05191,4e-05,8.39916]
[1777649873985,33.92,78698.24,10.1,-0.05197,4e-05,8.40638]
[1777649876391,33.92,78697.57,10.1,-0.052,4e-05,8.41044]
[1777649882129,33.93,78696.21,10.1,-0.05206,4e-05,8.41846]
[1777649887580,33.93,78705.21,10.1,-0.05172,4e-05,8.37468]
[1777649892966,33.93,78704.89,10.1,-0.05174,4e-05,8.37743]
[1777649897167,33.93,78686.2,10.1,-0.05249,4e-05,8.47177]
[1777649901756,33.93,78673.7,10.1,-0.05299,4e-05,8.5348]
[1777649907264,33.93,78671.92,10.1,-0.05306,4e-05,8.54363]
[1777649913460,33.93,78658.94,10.1,-0.05357,4e-05,8.60614]
[1777649919320,33.93,78667.87,10.1,-0.0532,4e-05,8.56031]
[1777649924356,33.93,78660.49,10.1,-0.0535,4e-05,8.59742]
[1777649929392,33.93,78662.1,10.1,-0.05343,4e-05,8.58898]
[1777649934427,33.93,78658.4,10.1,-0.05358,4e-05,8.60742]
[1777649940261,33.93,78658.18,10.1,-0.05359,4e-05,8.60825]
[1777649946513,33.93,78642.31,10.1,-0.05423,4e-05,8.68787]
[1777649951548,33.93,78639.64,10.1,-0.05433,4e-05,8.70048]
[1777649956583,33.92,78646.48,10.1,-0.05404,4e-05,8.66456]
[1777649961618,33.92,78661.11,10.1,-0.05344,4e-05,8.59002]
[1777649966653,33.92,78659.81,10.1,-0.05349,4e-05,8.59643]
[1777649971688,33.92,78661.65,10.1,-0.0534,4e-05,8.58405]
[1777649976724,33.92,78661.75,10.1,-0.05339,4e-05,8.58334]
[1777649979377,33.92,78662.62,10.1,-0.05336,4e-05,8.57888]
[1777649980743,33.92,78665.12,10.1,-0.05326,4e-05,8.56622]
[1777649981010,33.92,78665.12,10.1,-0.05326,4e-05,8.56622]
[1777649986795,33.92,78670.27,10.1,-0.05305,4e-05,8.5404]
[1777649988886,33.92,78670.29,10.1,-0.05305,4e-05,8.54035]
[1777649994602,33.92,78670.57,10.1,-0.05304,4e-05,8.53924]
[1777649999889,33.92,78672.02,10.1,-0.05298,4e-05,8.53229]
[1777650002910,33.92,78689.64,10.1,-0.05228,4e-05,8.44404]
[1777650006148,33.92,78694.34,10.1,-0.0521,4e-05,8.42139]
[1777650006537,33.92,78694.34,10.1,-0.0521,4e-05,8.42139]
[1777650006938,33.92,78697.93,10.1,-0.05196,4e-05,8.40316]
[1777650007891,33.92,78697.93,10.1,-0.05196,4e-05,8.40316]
[1777650012981,33.92,78694.52,10.1,-0.05208,4e-05,8.41859]
[1777650013187,33.92,78694.52,10.1,-0.05208,4e-05,8.41859]
[1777650016898,33.92,78689.49,10.1,-0.05227,4e-05,8.44285]
[1777650017172,33.92,78697.52,10.1,-0.05195,4e-05,8.40271]
[1777650017265,33.92,78697.52,10.1,-0.05195,4e-05,8.40271]
[1777650017341,33.92,78697.52,10.1,-0.05195,4e-05,8.40271]
[1777650017959,33.92,78697.52,10.1,-0.05195,4e-05,8.40271]
[1777650018024,33.92,78729.47,10.1,-0.05069,4e-05,8.24388]
[1777650018144,33.92,78729.47,10.1,-0.05069,4e-05,8.24388]
[1777650019114,33.92,78729.47,10.1,-0.05069,4e-05,8.24388]
[1777650019031,33.92,78729.75,10.1,-0.05069,4e-05,8.24282]
[1777650020566,33.92,78730.4,10.1,-0.05066,4e-05,8.23963]
[1777650023339,33.92,78725.74,10.1,-0.05084,4e-05,8.26258]
[1777650023447,33.92,78725.74,10.1,-0.05084,4e-05,8.26258]
[1777650024472,33.92,78732.67,10.1,-0.05057,4e-05,8.22837]
[1777650025710,33.92,78734.22,10.1,-0.05051,4e-05,8.22076]
[1777650026080,33.92,78734.6,10.1,-0.0505,4e-05,8.21949]
[1777650028454,33.92,78732.62,10.1,-0.05059,4e-05,8.23043]
[1777650030340,33.93,78728.79,10.1,-0.05075,4e-05,8.25045]
[1777650030523,33.93,78728.79,10.1,-0.05075,4e-05,8.25045]
[1777650031115,33.93,78727.26,10.1,-0.05079,4e-05,8.25515]
[1777650036150,33.92,78725.32,10.1,-0.05086,4e-05,8.26464]
[1777650037790,33.92,78725.32,10.1,-0.05086,4e-05,8.26464]
[1777650037810,33.92,78725.7,10.1,-0.05085,4e-05,8.26272]
[1777650038305,33.92,78725.7,10.1,-0.05085,4e-05,8.26272]
[1777650038407,33.93,78725.02,10.1,-0.05088,4e-05,8.26659]
[1777650042577,33.93,78723.24,10.1,-0.05095,4e-05,8.27521]
[1777650042676,33.93,78721.74,10.1,-0.05101,4e-05,8.28255]
[1777650043369,33.93,78721.74,10.1,-0.05101,4e-05,8.28255]
[1777650049242,33.93,78716.34,10.1,-0.05124,4e-05,8.31209]
[1777650051079,33.93,78716.34,10.1,-0.05124,4e-05,8.31209]
[1777650051111,33.93,78716.78,10.1,-0.05123,4e-05,8.31072]
[1777650055859,33.93,78715.56,10.1,-0.05127,4e-05,8.31625]
[1777650055929,33.93,78714.88,10.1,-0.0513,4e-05,8.31944]
[1777650056396,33.93,78714.88,10.1,-0.0513,4e-05,8.31944]
[1777650056498,33.93,78714.34,10.1,-0.05132,4e-05,8.32192]
[1777650058300,33.93,78714.1,10.1,-0.05132,4e-05,8.32292]
[1777650058305,33.93,78714.45,10.1,-0.05131,4e-05,8.32098]
[1777650063340,33.93,78714.79,10.1,-0.05131,4e-05,8.32103]
[1777650068385,33.93,78714.67,10.1,-0.05133,4e-05,8.32351]
[1777650073243,33.94,78704.01,10.1,-0.05176,4e-05,8.37768]
[1777650079463,33.94,78689.21,10.1,-0.05236,4e-05,8.45275]
[1777650081586,33.94,78687.98,10.1,-0.05241,4e-05,8.45906]
[1777650087100,33.94,78688.31,10.1,-0.0524,4e-05,8.45804]
[1777650092555,33.94,78690.2,10.1,-0.05232,4e-05,8.44695]
[1777650097590,33.94,78692.22,10.1,-0.05224,4e-05,8.43788]
[1777650098761,33.94,78692.22,10.1,-0.05224,4e-05,8.43788]
[1777650101637,33.94,78686.63,10.1,-0.05247,4e-05,8.46643]
[1777650104698,33.94,78680.7,10.1,-0.05271,4e-05,8.49655]
[1777650107952,33.94,78662.81,10.1,-0.05343,4e-05,8.58693]
[1777650108636,33.94,78662.81,10.1,-0.05343,4e-05,8.58693]
[1777650110093,33.94,78659.09,10.1,-0.05358,4e-05,8.60572]
[1777650115717,33.94,78652.05,10.1,-0.05387,4e-05,8.64068]
[1777650120752,33.94,78640.84,10.1,-0.05432,4e-05,8.69698]
[1777650125788,33.94,78653.82,10.1,-0.05378,4e-05,8.63011]
[1777650130823,33.94,78650.68,10.1,-0.0539,4e-05,8.64547]
[1777650135860,33.94,78656.46,10.1,-0.05366,4e-05,8.61554]
[1777650139079,33.94,78673.38,10.1,-0.05298,4e-05,8.53003]
[1777650144455,33.94,78674.16,10.1,-0.05295,4e-05,8.52635]
[1777650149956,33.94,78671.74,10.1,-0.05305,4e-05,8.53888]
[1777650152404,33.94,78671.07,10.1,-0.05306,4e-05,8.53949]
[1777650158013,33.94,78662.28,10.1,-0.05342,4e-05,8.58381]
[1777650163048,33.94,78661.76,10.1,-0.05344,4e-05,8.58635]
[1777650168083,33.94,78662.55,10.1,-0.0534,4e-05,8.58223]
[1777650171104,33.94,78646.01,10.1,-0.05408,4e-05,8.66602]
[1777650176138,33.94,78647.05,10.1,-0.05403,4e-05,8.65985]
[1777650181174,33.94,78644.61,10.1,-0.05412,4e-05,8.67154]
[1777650186209,33.94,78640.25,10.1,-0.05429,4e-05,8.69288]
[1777650191244,33.93,78642.13,10.1,-0.05421,4e-05,8.68235]
[1777650193490,33.93,78642.27,10.1,-0.0542,4e-05,8.68129]
[1777650196748,33.93,78652.79,10.1,-0.05377,4e-05,8.62741]
[1777650202321,33.93,78649.84,10.1,-0.05388,4e-05,8.64181]
[1777650202825,33.93,78649.84,10.1,-0.05388,4e-05,8.64181]
[1777650208967,33.93,78638.51,10.1,-0.05434,4e-05,8.69876]
[1777650214405,33.93,78640.11,10.1,-0.05425,4e-05,8.68629]
[1777650216706,33.93,78639.6,10.1,-0.05427,4e-05,8.6887]
[1777650222462,33.93,78641.1,10.1,-0.0542,4e-05,8.67981]
[1777650227498,33.93,78639.17,10.1,-0.05427,4e-05,8.68883]
[1777650232533,33.92,78639.89,10.1,-0.05423,4e-05,8.68435]
[1777650237568,33.92,78647.65,10.1,-0.05391,4e-05,8.64411]
[1777650239631,33.92,78648.07,10.1,-0.05389,4e-05,8.64187]
[1777650245623,33.92,78647.32,10.1,-0.05392,4e-05,8.64493]
[1777650249377,33.92,78647.02,10.1,-0.05393,4e-05,8.64625]
[1777650249594,33.92,78647.0,10.1,-0.05393,4e-05,8.64625]
[1777650251156,33.92,78647.79,10.1,-0.05389,4e-05,8.64213]
[1777650251773,33.92,78649.17,10.1,-0.05384,4e-05,8.63495]
[1777650257683,33.92,78649.61,10.1,-0.05381,4e-05,8.6317]
[1777650261790,33.92,78661.57,10.1,-0.05332,4e-05,8.57076]
[1777650266749,33.92,78664.95,10.1,-0.05319,4e-05,8.55387]
[1777650271697,33.92,78668.42,10.1,-0.05305,4e-05,8.53663]
[1777650277851,33.92,78667.63,10.1,-0.05307,4e-05,8.53829]
[1777650282886,33.92,78667.1,10.1,-0.05309,4e-05,8.5413]
[1777650288928,33.92,78669.74,10.1,-0.05299,4e-05,8.52846]
[1777650293963,33.92,78667.11,10.1,-0.0531,4e-05,8.54206]
[1777650298998,33.92,78664.17,10.1,-0.05322,4e-05,8.55719]
[1777650301957,33.92,78662.45,10.1,-0.05329,4e-05,8.56593]
[1777650307055,33.92,78679.33,10.1,-0.05261,4e-05,8.48151]
[1777650307762,33.92,78679.33,10.1,-0.05261,4e-05,8.48151]
[1777650312856,33.92,78671.58,10.1,-0.05293,4e-05,8.52113]
[1777650318132,33.93,78665.23,10.1,-0.05319,4e-05,8.55364]
[1777650319153,33.93,78665.23,10.1,-0.05319,4e-05,8.55364]
[1777650325181,33.93,78656.65,10.1,-0.05354,4e-05,8.59707]
[1777650330269,33.93,78656.88,10.1,-0.05353,4e-05,8.5957]
[1777650333007,33.93,78656.57,10.1,-0.05352,4e-05,8.59425]
[1777650335236,33.92,78655.46,10.1,-0.05357,4e-05,8.59978]
[1777650341293,33.92,78656.12,10.1,-0.05354,4e-05,8.59603]
[1777650346328,33.92,78650.42,10.1,-0.05377,4e-05,8.62469]
[1777650347372,33.92,78650.42,10.1,-0.05377,4e-05,8.62469]
[1777650353318,33.92,78649.38,10.1,-0.0538,4e-05,8.62936]
[1777650355124,33.92,78649.17,10.1,-0.05381,4e-05,8.63024]
[1777650357008,33.92,78648.01,10.1,-0.05386,4e-05,8.63593]
[1777650357165,33.92,78648.01,10.1,-0.05386,4e-05,8.63593]
[1777650361697,33.92,78628.92,10.1,-0.05463,4e-05,8.73221]
[1777650367478,33.92,78629.88,10.1,-0.05458,4e-05,8.7258]
[1777650371782,33.92,78628.95,10.1,-0.05462,4e-05,8.72982]
[1777650377549,33.91,78627.0,10.1,-0.05468,4e-05,8.73806]
[1777650382584,33.91,78627.46,10.1,-0.05465,4e-05,8.73444]
[1777650387619,33.91,78627.28,10.1,-0.05465,4e-05,8.73403]
[1777650393393,33.91,78633.03,10.1,-0.05439,4e-05,8.70079]
[1777650394836,33.91,78639.99,10.1,-0.0541,4e-05,8.66493]
[1777650395437,33.91,78639.99,10.1,-0.0541,4e-05,8.66493]
[1777650400709,33.91,78650.96,10.1,-0.05365,4e-05,8.6086]
[1777650405804,33.91,78654.16,10.1,-0.05351,4e-05,8.59224]
[1777650412322,33.91,78654.76,10.1,-0.05349,4e-05,8.58912]
[1777650417398,33.91,78653.5,10.1,-0.05354,4e-05,8.59549]
[1777650421829,33.91,78650.94,10.1,-0.05364,4e-05,8.60838]
[1777650425653,33.91,78659.06,10.1,-0.05332,4e-05,8.56734]
[1777650430922,33.91,78657.6,10.1,-0.05338,4e-05,8.57487]
[1777650435957,33.91,78655.53,10.1,-0.05346,4e-05,8.58542]
[1777650441026,33.91,78656.12,10.1,-0.05344,4e-05,8.58258]
[1777650446061,33.91,78657.39,10.1,-0.05339,4e-05,8.57629]
[1777650451096,33.91,78651.78,10.1,-0.0536,4e-05,8.60193]
[1777650456131,33.91,78652.59,10.1,-0.05357,4e-05,8.5978]
[1777650461166,33.91,78655.67,10.1,-0.05344,4e-05,8.58218]
[1777650466201,33.91,78655.04,10.1,-0.05347,4e-05,8.58534]
[1777650471235,33.91,78656.15,10.1,-0.05342,4e-05,8.57972]
[1777650476271,33.91,78653.39,10.1,-0.05353,4e-05,8.59367]
[1777650481307,33.91,78655.65,10.1,-0.05344,4e-05,8.5823]
[1777650486342,33.91,78655.25,10.1,-0.05346,4e-05,8.58444]
[1777650491377,33.91,78652.16,10.1,-0.05359,4e-05,8.60017]
[1777650496413,33.91,78637.48,10.1,-0.05418,4e-05,8.67456]
[1777650496865,33.91,78637.48,10.1,-0.05418,4e-05,8.67456]
[1777650497382,33.91,78637.48,10.1,-0.05418,4e-05,8.67456]
[1777650502454,33.91,78633.69,10.1,-0.05433,4e-05,8.69268]
[1777650507488,33.9,78630.46,10.1,-0.05446,4e-05,8.70813]
[1777650507849,33.9,78630.46,10.1,-0.05446,4e-05,8.70813]
[1777650509021,33.9,78630.98,10.1,-0.05443,4e-05,8.70525]
[1777650514538,33.9,78628.89,10.1,-0.05449,4e-05,8.71161]
[1777650519573,33.9,78631.23,10.1,-0.05438,4e-05,8.69838]
[1777650524608,33.9,78642.45,10.1,-0.05392,4e-05,8.64026]
[1777650528478,33.9,78641.34,10.1,-0.05396,4e-05,8.64548]
[1777650533671,33.9,78641.2,10.1,-0.05396,4e-05,8.64522]
[1777650535833,33.9,78641.2,10.1,-0.05395,4e-05,8.64507]
[1777650542734,33.89,78643.03,10.1,-0.05387,4e-05,8.63474]
[1777650547769,33.89,78642.86,10.1,-0.05387,4e-05,8.63511]
[1777650552804,33.89,78640.46,10.1,-0.05397,4e-05,8.64687]
[1777650557842,33.89,78639.21,10.1,-0.05402,4e-05,8.65271]
[1777650562691,33.89,78643.93,10.1,-0.05382,4e-05,8.62847]
[1777650566829,33.89,78639.83,10.1,-0.05399,4e-05,8.64902]
[1777650571940,33.89,78640.1,10.1,-0.05396,4e-05,8.64426]
[1777650576975,33.89,78643.6,10.1,-0.05381,4e-05,8.62622]
[1777650581651,33.89,78643.16,10.1,-0.05383,4e-05,8.62835]
[1777650582146,33.89,78643.27,10.1,-0.05382,4e-05,8.62775]
[1777650584224,33.89,78659.28,10.1,-0.05317,4e-05,8.54658]
[1777650586099,33.89,78659.49,10.1,-0.05316,4e-05,8.54562]
[1777650592080,33.89,78662.22,10.1,-0.05306,4e-05,8.53263]
[1777650593586,33.89,78662.22,10.1,-0.05306,4e-05,8.53263]
[1777650597892,33.89,78666.33,10.1,-0.0529,4e-05,8.51256]
[1777650603158,33.89,78667.43,10.1,-0.05286,4e-05,8.50807]
[1777650606626,33.89,78667.8,10.1,-0.05285,4e-05,8.50654]
[1777650612222,33.9,78665.87,10.1,-0.05294,4e-05,8.51725]
[1777650617273,33.9,78656.94,10.1,-0.0533,4e-05,8.56284]
[1777650619782,33.9,78655.64,10.1,-0.05336,4e-05,8.56963]
[1777650620284,33.9,78637.29,10.1,-0.0541,4e-05,8.66278]
[1777650621777,33.9,78629.42,10.1,-0.05443,4e-05,8.70283]
[1777650621946,33.9,78629.42,10.1,-0.05443,4e-05,8.70283]
[1777650627334,33.9,78633.04,10.1,-0.05427,4e-05,8.68346]
[1777650630346,33.9,78634.44,10.1,-0.05421,4e-05,8.67604]
[1777650630380,33.9,78634.44,10.1,-0.05421,4e-05,8.67604]
[1777650630388,33.9,78634.44,10.1,-0.05421,4e-05,8.67604]
[1777650630403,33.9,78634.44,10.1,-0.05421,4e-05,8.67604]
[1777650630660,33.9,78614.62,10.1,-0.05503,4e-05,8.77733]
[1777650630860,33.9,78614.62,10.1,-0.05503,4e-05,8.77733]
[1777650631733,33.9,78568.42,10.1,-0.05696,4e-05,9.01358]
[1777650632132,33.9,78568.42,10.1,-0.05696,4e-05,9.01358]
[1777650632397,33.9,78568.42,10.1,-0.05696,4e-05,9.01358]
[1777650632473,33.9,78568.42,10.1,-0.05696,4e-05,9.01358]
[1777650632670,33.89,78530.93,10.1,-0.05859,4e-05,9.21023]
[1777650632881,33.89,78530.93,10.1,-0.05859,4e-05,9.21023]
[1777650633382,33.89,78530.93,10.1,-0.05859,4e-05,9.21023]
[1777650633518,33.89,78530.93,10.1,-0.05859,4e-05,9.21023]
[1777650633590,33.89,78530.93,10.1,-0.05859,4e-05,9.21023]
[1777650633647,33.89,78504.52,10.1,-0.05975,4e-05,9.35041]
[1777650633982,33.89,78504.52,10.1,-0.05975,4e-05,9.35041]
[1777650634418,33.89,78504.52,10.1,-0.05975,4e-05,9.35041]
[1777650634604,33.89,78504.52,10.1,-0.05975,4e-05,9.35041]
[1777650634648,33.9,78454.16,10.1,-0.06203,5e-05,9.62158]
[1777650634942,33.9,78454.16,10.1,-0.06203,5e-05,9.62158]
[1777650635419,33.9,78454.16,10.1,-0.06203,5e-05,9.62158]
[1777650635743,33.89,78418.51,10.1,-0.06368,5e-05,9.816]
[1777650636575,33.89,78418.51,10.1,-0.06368,5e-05,9.816]
[1777650637456,33.9,78408.32,10.1,-0.06416,5e-05,9.87259]
[1777650637627,33.9,78408.32,10.1,-0.06416,5e-05,9.87259]
[1777650637724,33.9,78408.32,10.1,-0.06416,5e-05,9.87259]
[1777650637757,33.9,78378.51,10.1,-0.06557,5e-05,10.03715]
[1777650638053,33.9,78378.51,10.1,-0.06557,5e-05,10.03715]
[1777650638375,33.9,78378.51,10.1,-0.06557,5e-05,10.03715]
[1777650638865,33.9,78349.25,10.1,-0.06699,5e-05,10.20064]
[1777650639115,33.9,78349.25,10.1,-0.06699,5e-05,10.20064]
[1777650639480,33.9,78349.25,10.1,-0.06699,5e-05,10.20064]
[1777650639782,33.9,78349.25,10.1,-0.06699,5e-05,10.20064]
[1777650639583,33.9,78325.24,10.1,-0.06817,5e-05,10.33611]
[1777650640086,33.9,78325.24,10.1,-0.06817,5e-05,10.33611]
[1777650640349,33.9,78325.24,10.1,-0.06817,5e-05,10.33611]
[1777650640374,33.9,78325.24,10.1,-0.06817,5e-05,10.33611]
[1777650640537,33.9,78325.24,10.1,-0.06817,5e-05,10.33611]
[1777650640553,33.9,78316.42,10.1,-0.06861,5e-05,10.38606]
[1777650641343,33.9,78316.42,10.1,-0.06861,5e-05,10.38606]
[1777650641512,33.9,78316.42,10.1,-0.06861,5e-05,10.38606]
[1777650641597,33.9,78316.42,10.1,-0.06861,5e-05,10.38606]
[1777650641741,33.9,78316.42,10.1,-0.06861,5e-05,10.38606]
[1777650641825,33.9,78312.76,10.1,-0.06879,5e-05,10.40733]
[1777650642588,33.9,78312.76,10.1,-0.06879,5e-05,10.40733]
[1777650642696,33.9,78325.9,10.1,-0.06813,5e-05,10.33223]
[1777650643130,33.9,78325.9,10.1,-0.06813,5e-05,10.33223]
[1777650643716,33.89,78341.99,10.1,-0.06734,5e-05,10.24097]
[1777650643808,33.89,78341.99,10.1,-0.06734,5e-05,10.24097]
[1777650643906,33.89,78341.99,10.1,-0.06734,5e-05,10.24097]
[1777650643978,33.89,78341.99,10.1,-0.06734,5e-05,10.24097]
[1777650644186,33.89,78341.99,10.1,-0.06734,5e-05,10.24097]
[1777650644370,33.89,78341.99,10.1,-0.06734,5e-05,10.24097]
[1777650644696,33.89,78355.31,10.1,-0.06669,5e-05,10.16625]
[1777650646124,33.88,78363.13,10.1,-0.06623,5e-05,10.11247]
[1777650646697,33.88,78363.13,10.1,-0.06623,5e-05,10.11247]
[1777650646688,33.88,78361.13,10.1,-0.06631,5e-05,10.1225]
[1777650647526,33.88,78345.85,10.1,-0.06705,5e-05,10.20807]
[1777650648199,33.88,78345.85,10.1,-0.06705,5e-05,10.20807]
[1777650648445,33.88,78345.85,10.1,-0.06705,5e-05,10.20807]
[1777650648728,33.88,78370.13,10.1,-0.06588,5e-05,10.072]
[1777650648877,33.88,78370.13,10.1,-0.06588,5e-05,10.072]
[1777650649161,33.88,78370.13,10.1,-0.06588,5e-05,10.072]
[1777650649182,33.88,78370.13,10.1,-0.06588,5e-05,10.072]
[1777650649418,33.88,78370.13,10.1,-0.06588,5e-05,10.072]
[1777650649454,33.88,78370.13,10.1,-0.06588,5e-05,10.072]
[1777650649543,33.88,78407.32,10.1,-0.06411,5e-05,9.86604]
[1777650650197,33.88,78407.32,10.1,-0.06411,5e-05,9.86604]
[1777650650386,33.88,78407.32,10.1,-0.06411,5e-05,9.86604]
[1777650650551,33.88,78407.32,10.1,-0.06411,5e-05,9.86604]
[1777650650631,33.88,78407.32,10.1,-0.06411,5e-05,9.86604]
[1777650650691,33.87,78425.27,10.1,-0.0632,5e-05,9.76009]
[1777650651720,33.87,78425.27,10.1,-0.0632,5e-05,9.76009]
[1777650652077,33.86,78429.36,10.1,-0.06298,5e-05,9.73375]
[1777650652153,33.86,78429.36,10.1,-0.06298,5e-05,9.73375]
[1777650652403,33.86,78429.36,10.1,-0.06298,5e-05,9.73375]
[1777650652426,33.86,78429.36,10.1,-0.06298,5e-05,9.73375]
[1777650652533,33.86,78429.36,10.1,-0.06298,5e-05,9.73375]
[1777650652553,33.86,78429.36,10.1,-0.06298,5e-05,9.73375]
[1777650652595,33.86,78429.36,10.1,-0.06298,5e-05,9.73375]
[1777650652677,33.85,78425.05,10.1,-0.06312,5e-05,9.75028]
[1777650653240,33.85,78425.05,10.1,-0.06312,5e-05,9.75028]
[1777650655213,33.85,78429.5,10.1,-0.0629,5e-05,9.72454]
[1777650655431,33.85,78429.5,10.1,-0.0629,5e-05,9.72454]
[1777650656050,33.85,78427.87,10.1,-0.06297,5e-05,9.73278]
[1777650656932,33.85,78428.63,10.1,-0.06293,5e-05,9.72794]
[1777650657508,33.85,78428.63,10.1,-0.06293,5e-05,9.72794]
[1777650658320,33.84,78426.61,10.1,-0.06302,5e-05,9.73831]
[1777650659582,33.84,78430.03,10.1,-0.06286,5e-05,9.71892]
[1777650659860,33.84,78436.01,10.1,-0.06257,5e-05,9.68561]
[1777650660489,33.84,78436.01,10.1,-0.06257,5e-05,9.68561]
[1777650660498,33.84,78436.01,10.1,-0.06257,5e-05,9.68561]
[1777650660625,33.84,78432.54,10.1,-0.06274,5e-05,9.70455]
[1777650662461,33.84,78427.14,10.1,-0.06298,5e-05,9.73338]
[1777650663573,33.84,78416.25,10.1,-0.06349,5e-05,9.79306]
[1777650663639,33.84,78416.25,10.1,-0.06349,5e-05,9.79306]
[1777650663812,33.84,78416.25,10.1,-0.06349,5e-05,9.79306]
[1777650663646,33.84,78379.49,10.1,-0.06522,5e-05,9.99592]
[1777650663989,33.84,78379.49,10.1,-0.06522,5e-05,9.99592]
[1777650664653,33.84,78356.28,10.1,-0.06634,5e-05,10.12507]
[1777650664865,33.84,78356.28,10.1,-0.06634,5e-05,10.12507]
[1777650664988,33.84,78356.28,10.1,-0.06634,5e-05,10.12507]
[1777650665833,33.84,78341.98,10.1,-0.06702,5e-05,10.20382]
[1777650666194,33.84,78341.98,10.1,-0.06702,5e-05,10.20382]
[1777650666667,33.84,78340.11,10.1,-0.06711,5e-05,10.21394]
[1777650671702,33.84,78344.27,10.1,-0.06689,5e-05,10.18865]
[1777650671845,33.84,78344.27,10.1,-0.06689,5e-05,10.18865]
[1777650671958,33.84,78344.27,10.1,-0.06689,5e-05,10.18865]
[1777650672157,33.84,78344.27,10.1,-0.06689,5e-05,10.18865]
[1777650672793,33.82,78333.05,10.1,-0.06737,5e-05,10.24321]
[1777650674034,33.82,78327.46,10.1,-0.06764,5e-05,10.27473]
[1777650674724,33.81,78317.64,10.1,-0.06804,5e-05,10.3204]
[1777650676159,33.81,78324.43,10.1,-0.0677,5e-05,10.28143]
[1777650676348,33.81,78324.43,10.1,-0.0677,5e-05,10.28143]
[1777650676368,33.81,78324.43,10.1,-0.0677,5e-05,10.28143]
[1777650676738,33.79,78328.84,10.1,-0.0674,5e-05,10.24655]
[1777650679175,33.76,78335.76,10.1,-0.06691,5e-05,10.18953]
[1777650679443,33.76,78335.76,10.1,-0.06691,5e-05,10.18953]
[1777650679766,33.76,78331.55,10.1,-0.06711,5e-05,10.21288]
[1777650682331,33.76,78323.1,10.1,-0.06752,5e-05,10.25976]
[1777650683821,33.76,78321.28,10.1,-0.0676,5e-05,10.26958]
[1777650686435,33.76,78320.36,10.1,-0.06764,5e-05,10.27324]
[1777650686816,33.74,78325.95,10.1,-0.06728,5e-05,10.23191]
[1777650692145,33.7,78337.29,10.1,-0.06645,5e-05,10.13623]
[1777650695023,33.66,78354.95,10.1,-0.06536,5e-05,10.00738]
[1777650699869,33.65,78356.51,10.1,-0.06522,5e-05,9.99183]
[1777650700908,33.65,78359.34,10.1,-0.06508,5e-05,9.97552]
[1777650701439,33.65,78359.34,10.1,-0.06508,5e-05,9.97552]
[1777650703298,33.64,78360.05,10.1,-0.06504,5e-05,9.97064]
[1777650703305,33.64,78360.05,10.1,-0.06504,5e-05,9.97064]
[1777650703371,33.64,78360.05,10.1,-0.06504,5e-05,9.97064]
[1777650703397,33.64,78356.34,10.1,-0.06521,5e-05,9.99088]
[1777650704474,33.64,78356.34,10.1,-0.06521,5e-05,9.99088]
[1777650706997,33.64,78343.5,10.1,-0.06583,5e-05,10.06259]
[1777650707029,33.64,78343.5,10.1,-0.06583,5e-05,10.06259]
[1777650711124,33.64,78343.2,10.1,-0.06583,5e-05,10.06261]
[1777650711223,33.64,78339.74,10.1,-0.066,5e-05,10.08203]
[1777650712451,33.64,78339.74,10.1,-0.066,5e-05,10.08203]
[1777650712464,33.64,78339.74,10.1,-0.066,5e-05,10.08203]
[1777650712544,33.64,78339.74,10.1,-0.066,5e-05,10.08203]
[1777650712552,33.63,78335.61,10.1,-0.06615,5e-05,10.09877]
[1777650713001,33.63,78318.91,10.1,-0.06696,5e-05,10.19274]
[1777650714277,33.63,78318.91,10.1,-0.06696,5e-05,10.19274]
[1777650715223,33.63,78310.75,10.1,-0.06736,5e-05,10.23859]
[1777650717552,33.63,78286.24,10.1,-0.06857,5e-05,10.37708]
[1777650718141,33.63,78285.93,10.1,-0.06858,5e-05,10.37822]
[1777650719470,33.63,78294.35,10.1,-0.06816,5e-05,10.32958]
[1777650722065,33.62,78279.45,10.1,-0.06888,5e-05,10.41239]
[1777650725553,33.62,78279.01,10.1,-0.06889,5e-05,10.41286]
[1777650726206,33.62,78280.09,10.1,-0.06883,5e-05,10.40601]
[1777650726720,33.62,78280.09,10.1,-0.06883,5e-05,10.40601]
[1777650726846,33.62,78265.11,10.1,-0.06958,5e-05,10.49159]
[1777650726975,33.62,78265.11,10.1,-0.06958,5e-05,10.49159]
[1777650727357,33.62,78265.11,10.1,-0.06958,5e-05,10.49159]
[1777650727724,33.62,78240.22,10.1,-0.07085,5e-05,10.63529]
[1777650728082,33.62,78240.22,10.1,-0.07085,5e-05,10.63529]
[1777650728111,33.62,78216.05,10.1,-0.0721,5e-05,10.77567]
[1777650729769,33.62,78216.05,10.1,-0.0721,5e-05,10.77567]
[1777650730259,33.62,78206.26,10.1,-0.07261,5e-05,10.83216]
[1777650731504,33.62,78195.46,10.1,-0.07317,5e-05,10.89491]
[1777650732057,33.62,78194.24,10.1,-0.07323,5e-05,10.90157]
[1777650732458,33.62,78207.62,10.1,-0.07253,5e-05,10.82325]
[1777650737733,33.57,78202.97,10.1,-0.07249,5e-05,10.81867]
[1777650740209,33.54,78211.33,10.1,-0.07186,5e-05,10.74763]
[1777650740423,33.54,78211.33,10.1,-0.07186,5e-05,10.74763]
[1777650740632,33.54,78211.33,10.1,-0.07186,5e-05,10.74763]
[1777650740649,33.54,78211.33,10.1,-0.07186,5e-05,10.74763]
[1777650740691,33.53,78235.15,10.1,-0.07057,5e-05,10.60209]
[1777650740934,33.53,78235.15,10.1,-0.07057,5e-05,10.60209]
[1777650741431,33.53,78235.15,10.1,-0.07057,5e-05,10.60209]
[1777650741875,33.53,78235.15,10.1,-0.07057,5e-05,10.60209]
[1777650741846,33.52,78264.04,10.1,-0.06908,5e-05,10.43368]
[1777650742116,33.52,78264.04,10.1,-0.06908,5e-05,10.43368]
[1777650742173,33.52,78264.04,10.1,-0.06908,5e-05,10.43368]
[1777650742298,33.52,78264.04,10.1,-0.06908,5e-05,10.43368]
[1777650742325,33.52,78264.04,10.1,-0.06908,5e-05,10.43368]
[1777650742492,33.52,78264.04,10.1,-0.06908,5e-05,10.43368]
[1777650743310,33.52,78264.04,10.1,-0.06908,5e-05,10.43295]
[1777650743478,33.52,78264.04,10.1,-0.06908,5e-05,10.43295]
[1777650743962,33.52,78267.52,10.1,-0.06889,5e-05,10.41228]
[1777650744289,33.52,78269.33,10.1,-0.0688,5e-05,10.4019]
[1777650745148,33.52,78269.33,10.1,-0.0688,5e-05,10.4019]
[1777650745885,33.52,78269.33,10.1,-0.0688,5e-05,10.4019]
[1777650745919,33.52,78269.33,10.1,-0.0688,5e-05,10.4019]
[1777650745979,33.52,78270.33,10.1,-0.06875,5e-05,10.39597]
[1777650746238,33.52,78282.3,10.1,-0.06815,5e-05,10.32727]
[1777650747336,33.52,78282.3,10.1,-0.06815,5e-05,10.32727]
[1777650748199,33.52,78284.1,10.1,-0.06805,5e-05,10.31643]
[1777650748451,33.52,78284.1,10.1,-0.06805,5e-05,10.31643]
[1777650749929,33.52,78285.25,10.1,-0.06799,5e-05,10.30933]
[1777650750237,33.52,78284.19,10.1,-0.06804,5e-05,10.31486]
[1777650750348,33.52,78284.19,10.1,-0.06804,5e-05,10.31486]
[1777650750400,33.52,78284.19,10.1,-0.06804,5e-05,10.31486]
[1777650750597,33.52,78284.19,10.1,-0.06804,5e-05,10.31486]
[1777650750809,33.52,78303.88,10.1,-0.06706,5e-05,10.20224]
[1777650751100,33.52,78303.88,10.1,-0.06706,5e-05,10.20224]
[1777650751739,33.52,78322.72,10.1,-0.06611,5e-05,10.09156]
[1777650752994,33.52,78328.37,10.1,-0.06583,5e-05,10.05938]
[1777650753137,33.52,78328.37,10.1,-0.06583,5e-05,10.05938]
[1777650753787,33.52,78328.37,10.1,-0.06583,5e-05,10.05938]
[1777650754295,33.51,78363.73,10.1,-0.06413,5e-05,9.86125]
[1777650756312,33.52,78378.88,10.1,-0.06341,5e-05,9.77756]
[1777650757398,33.52,78378.88,10.1,-0.06341,5e-05,9.77756]
[1777650757582,33.52,78378.88,10.1,-0.06341,5e-05,9.77756]
[1777650757761,33.52,78370.9,10.1,-0.06379,5e-05,9.82214]
[1777650758616,33.52,78370.9,10.1,-0.06379,5e-05,9.82214]
[1777650758878,33.52,78394.01,10.1,-0.0627,5e-05,9.6938]
[1777650760735,33.52,78394.59,10.1,-0.06267,5e-05,9.6906]
[1777650760794,33.52,78390.11,10.1,-0.06288,5e-05,9.71508]
[1777650761038,33.52,78390.11,10.1,-0.06288,5e-05,9.71508]
[1777650761461,33.52,78390.11,10.1,-0.06288,5e-05,9.71508]
[1777650761698,33.52,78390.11,10.1,-0.06288,5e-05,9.71508]
[1777650761916,33.52,78390.11,10.1,-0.06288,5e-05,9.71508]
[1777650761807,33.52,78403.77,10.1,-0.06224,5e-05,9.63981]
[1777650763610,33.52,78416.78,10.1,-0.06164,5e-05,9.56846]
[1777650764554,33.52,78414.43,10.1,-0.06175,5e-05,9.58141]
[1777650764935,33.52,78412.08,10.1,-0.06186,5e-05,9.59436]
[1777650765886,33.52,78391.02,10.1,-0.06284,5e-05,9.71068]
[1777650766839,33.52,78391.02,10.1,-0.06284,5e-05,9.71068]
[1777650766424,33.52,78368.64,10.1,-0.0639,5e-05,9.83465]
[1777650767397,33.52,78357.59,10.1,-0.06443,5e-05,9.89641]
[1777650769887,33.52,78353.77,10.1,-0.06461,5e-05,9.91731]
[1777650770417,33.51,78332.45,10.1,-0.06563,5e-05,10.03578]
[1777650771288,33.51,78332.45,10.1,-0.06563,5e-05,10.03578]
[1777650771843,33.51,78332.45,10.1,-0.06563,5e-05,10.03578]
[1777650774979,33.51,78325.08,10.1,-0.06598,5e-05,10.0767]
[1777650775284,33.51,78325.08,10.1,-0.06598,5e-05,10.0767]
[1777650780232,33.51,78315.65,10.1,-0.06643,5e-05,10.12891]
[1777650785526,33.51,78319.2,10.1,-0.06624,5e-05,10.10721]
[1777650787128,33.51,78317.58,10.1,-0.06632,5e-05,10.11614]
[1777650792542,33.51,78322.41,10.1,-0.06608,5e-05,10.08784]
[1777650792670,33.51,78322.41,10.1,-0.06608,5e-05,10.08784]
[1777650795599,33.51,78303.64,10.1,-0.06699,5e-05,10.19317]
[1777650800634,33.5,78290.45,10.1,-0.06763,5e-05,10.26642]
[1777650802887,33.5,78292.24,10.1,-0.06754,5e-05,10.25586]
[1777650803400,33.5,78295.83,10.1,-0.06735,5e-05,10.23498]
[1777650806394,33.5,78289.5,10.1,-0.06766,5e-05,10.26977]
[1777650807020,33.5,78288.96,10.1,-0.06768,5e-05,10.27194]
[1777650807641,33.5,78288.96,10.1,-0.06768,5e-05,10.27194]
[1777650808975,33.5,78286.28,10.1,-0.06781,5e-05,10.28675]
[1777650814732,33.49,78286.84,10.1,-0.06774,5e-05,10.27748]
[1777650819768,33.49,78291.56,10.1,-0.06748,5e-05,10.24811]
[1777650822144,33.49,78295.89,10.1,-0.06726,5e-05,10.22254]
[1777650825279,33.49,78306.77,10.1,-0.06671,5e-05,10.15919]
[1777650825809,33.49,78308.47,10.1,-0.06662,5e-05,10.14872]
[1777650826844,33.49,78308.47,10.1,-0.06662,5e-05,10.14872]
[1777650826856,33.49,78308.47,10.1,-0.06662,5e-05,10.14872]
[1777650826945,33.48,78313.52,10.1,-0.06636,5e-05,10.11932]
[1777650827300,33.48,78313.52,10.1,-0.06636,5e-05,10.11932]
[1777650832858,33.48,78299.28,10.1,-0.06705,5e-05,10.19813]
[1777650837893,33.48,78309.71,10.1,-0.06652,5e-05,10.13721]
[1777650839105,33.48,78309.42,10.1,-0.06653,5e-05,10.13855]
[1777650844946,33.48,78312.66,10.1,-0.06635,5e-05,10.11839]
[1777650849764,33.47,78318.45,10.1,-0.06606,5e-05,10.08477]
[1777650854797,33.47,78326.61,10.1,-0.06566,5e-05,10.03772]
[1777650854920,33.47,78326.61,10.1,-0.06566,5e-05,10.03772]
[1777650855012,33.47,78330.15,10.1,-0.06548,5e-05,10.01765]
[1777650855816,33.47,78330.15,10.1,-0.06548,5e-05,10.01765]
[1777650856019,33.47,78334.16,10.1,-0.06529,5e-05,9.9945]
[1777650861256,33.47,78341.41,10.1,-0.06493,5e-05,9.95364]
[1777650867096,33.47,78329.39,10.1,-0.06551,5e-05,10.02044]
[1777650872131,33.47,78333.43,10.1,-0.06529,5e-05,9.99411]
[1777650877166,33.47,78339.57,10.1,-0.06499,5e-05,9.95954]
[1777650881557,33.47,78342.21,10.1,-0.06487,5e-05,9.94473]
[1777650881702,33.47,78342.21,10.1,-0.06487,5e-05,9.94473]
[1777650881769,33.47,78343.37,10.1,-0.06481,5e-05,9.93825]
[1777650886451,33.47,78350.59,10.1,-0.06445,5e-05,9.89611]
[1777650888247,33.47,78350.85,10.1,-0.06443,5e-05,9.89385]
[1777650888807,33.46,78346.79,10.1,-0.06462,5e-05,9.91614]
[1777650889987,33.46,78346.79,10.1,-0.06462,5e-05,9.91614]
[1777650890028,33.46,78338.97,10.1,-0.065,5e-05,9.96]
[1777650891103,33.46,78346.72,10.1,-0.06462,5e-05,9.91658]
[1777650893067,33.46,78363.53,10.1,-0.06382,5e-05,9.82203]
[1777650901334,33.46,78358.61,10.1,-0.06403,5e-05,9.8465]
[1777650906370,33.46,78355.43,10.1,-0.06416,5e-05,9.86251]
[1777650911404,33.45,78350.85,10.1,-0.06437,5e-05,9.88618]
[1777650916439,33.45,78360.66,10.1,-0.06388,5e-05,9.82973]
[1777650921474,33.45,78366.12,10.1,-0.06361,5e-05,9.79818]
[1777650926509,33.45,78360.39,10.1,-0.06388,5e-05,9.82904]
[1777650931821,33.45,78359.34,10.1,-0.06392,5e-05,9.83387]
[1777650937586,33.44,78355.23,10.1,-0.06408,5e-05,9.85206]
[1777650942620,33.44,78358.88,10.1,-0.0639,5e-05,9.8303]
[1777650947658,33.44,78358.25,10.1,-0.06392,5e-05,9.83264]
[1777650952691,33.44,78367.92,10.1,-0.06345,5e-05,9.77801]
[1777650957727,33.44,78369.8,10.1,-0.06336,5e-05,9.76684]
[1777650962763,33.44,78388.38,10.1,-0.06248,5e-05,9.6636]
[1777650967798,33.44,78386.64,10.1,-0.06256,5e-05,9.67338]
[1777650972833,33.44,78380.76,10.1,-0.06284,5e-05,9.70587]
[1777650977868,33.44,78376.02,10.1,-0.06306,5e-05,9.73173]
[1777650982903,33.44,78375.75,10.1,-0.06307,5e-05,9.73273]
[1777650984739,33.44,78374.85,10.1,-0.06311,5e-05,9.73762]
[1777650986335,33.44,78367.71,10.1,-0.06344,5e-05,9.77704]
[1777650987092,33.44,78368.62,10.1,-0.0634,5e-05,9.77216]
[1777650989079,33.44,78369.68,10.1,-0.06335,5e-05,9.76661]
[1777650989952,33.44,78367.36,10.1,-0.06347,5e-05,9.77967]
[1777650994175,33.44,78371.32,10.1,-0.06325,5e-05,9.75395]
[1777651000027,33.43,78370.74,10.1,-0.06328,5e-05,9.75646]
[1777651005059,33.43,78378.74,10.1,-0.06289,5e-05,9.71138]
[1777651007176,33.43,78381.23,10.1,-0.06278,5e-05,9.69756]
[1777651015802,33.43,78387.66,10.1,-0.06247,5e-05,9.66203]
[1777651016771,33.43,78386.73,10.1,-0.06252,5e-05,9.66719]
[1777651018982,33.43,78387.77,10.1,-0.06247,5e-05,9.66149]
[1777651022543,33.43,78387.11,10.1,-0.0625,5e-05,9.66533]
[1777651023096,33.43,78387.11,10.1,-0.0625,5e-05,9.66533]
[1777651026485,33.43,78398.64,10.1,-0.06197,5e-05,9.60212]
[1777651026562,33.43,78398.64,10.1,-0.06197,5e-05,9.60212]
[1777651026875,33.43,78402.78,10.1,-0.06178,5e-05,9.57954]
[1777651027381,33.43,78402.78,10.1,-0.06178,5e-05,9.57954]
[1777651031158,33.43,78419.63,10.1,-0.06099,5e-05,9.48649]
[1777651036251,33.43,78417.66,10.1,-0.06107,5e-05,9.4957]
[1777651041662,33.43,78419.61,10.1,-0.06097,5e-05,9.48412]
[1777651046056,33.43,78421.78,10.1,-0.06087,5e-05,9.47153]
[1777651046687,33.43,78422.62,10.1,-0.06083,5e-05,9.46664]
[1777651047542,33.43,78423.96,10.1,-0.06076,5e-05,9.45933]
[1777651053396,33.43,78432.57,10.1,-0.06035,5e-05,9.40891]
[1777651058432,33.43,78429.26,10.1,-0.0605,5e-05,9.42657]
[1777651063467,33.43,78424.15,10.1,-0.06073,5e-05,9.45403]
[1777651068502,33.42,78414.91,10.1,-0.06115,5e-05,9.50366]
[1777651073538,33.42,78418.06,10.1,-0.06099,5e-05,9.4854]
[1777651078573,33.42,78413.65,10.1,-0.06119,5e-05,9.50835]
[1777651083608,33.42,78421.84,10.1,-0.0608,5e-05,9.4624]
[1777651088643,33.42,78427.63,10.1,-0.06053,5e-05,9.42993]
[1777651093765,33.42,78432.03,10.1,-0.06032,5e-05,9.40548]
[1777651093788,33.42,78432.03,10.1,-0.06032,5e-05,9.40548]
[1777651097409,33.42,78444.83,10.1,-0.05974,5e-05,9.33583]
[1777651097427,33.42,78444.83,10.1,-0.05974,5e-05,9.33583]
[1777651099049,33.42,78445.71,10.1,-0.0597,5e-05,9.33108]
[1777651100384,33.42,78445.93,10.1,-0.05969,5e-05,9.32992]
[1777651100393,33.42,78445.93,10.1,-0.05969,5e-05,9.32992]
[1777651101568,33.42,78454.66,10.1,-0.0593,4e-05,9.28278]
[1777651102058,33.42,78454.66,10.1,-0.0593,4e-05,9.28278]
[1777651111808,33.42,78461.51,10.1,-0.05899,4e-05,9.24457]
[1777651114996,33.42,78459.06,10.1,-0.0591,4e-05,9.25805]
[1777651120544,33.42,78460.83,10.1,-0.05903,4e-05,9.24941]
[1777651125905,33.42,78453.62,10.1,-0.05936,4e-05,9.28888]
[1777651126337,33.42,78453.62,10.1,-0.05936,4e-05,9.28888]
[1777651131948,33.42,78455.42,10.1,-0.05928,4e-05,9.27969]
[1777651136983,33.42,78455.16,10.1,-0.05929,4e-05,9.2816]
[1777651142023,33.42,78455.97,10.1,-0.05926,4e-05,9.27778]
[1777651147058,33.43,78452.6,10.1,-0.05942,4e-05,9.29647]
[1777651152093,33.43,78454.22,10.1,-0.05935,4e-05,9.28816]
[1777651157128,33.43,78454.54,10.1,-0.05934,4e-05,9.28699]
[1777651162163,33.43,78454.98,10.1,-0.05932,4e-05,9.28509]
[1777651167198,33.43,78458.58,10.1,-0.05917,4e-05,9.26614]
[1777651172233,33.43,78460.64,10.1,-0.05906,4e-05,9.25265]
[1777651174970,33.43,78460.87,10.1,-0.05905,4e-05,9.2517]
[1777651175254,33.43,78459.06,10.1,-0.05913,4e-05,9.26106]
[1777651178046,33.43,78459.29,10.1,-0.05911,4e-05,9.259]
[1777651178275,33.43,78458.87,10.1,-0.05913,4e-05,9.26086]
[1777651180333,33.43,78459.73,10.1,-0.05909,4e-05,9.25635]
[1777651181296,33.43,78458.89,10.1,-0.05913,4e-05,9.2606]
[1777651186332,33.42,78460.31,10.1,-0.05905,4e-05,9.25094]
[1777651191368,33.42,78458.55,10.1,-0.05911,4e-05,9.2584]
[1777651196404,33.42,78455.44,10.1,-0.05923,4e-05,9.27304]
[1777651198925,33.42,78450.84,10.1,-0.05943,5e-05,9.29742]
[1777651199144,33.42,78448.85,10.1,-0.05952,5e-05,9.3077]
[1777651203059,33.42,78466.33,10.1,-0.05874,4e-05,9.21355]
[1777651205700,33.42,78471.16,10.1,-0.05853,4e-05,9.18808]
[1777651205781,33.42,78471.16,10.1,-0.05853,4e-05,9.18808]
[1777651205980,33.42,78475.4,10.1,-0.05834,4e-05,9.16561]
[1777651207249,33.42,78475.4,10.1,-0.05834,4e-05,9.16561]
[1777651211551,33.42,78493.51,10.1,-0.05753,4e-05,9.06808]
[1777651213106,33.42,78491.62,10.1,-0.05762,4e-05,9.07805]
[1777651213181,33.42,78496.42,10.1,-0.05741,4e-05,9.05242]
[1777651214343,33.42,78496.42,10.1,-0.05741,4e-05,9.05242]
[1777651214383,33.42,78496.42,10.1,-0.05741,4e-05,9.05242]
[1777651214702,33.42,78502.26,10.1,-0.05715,4e-05,9.02135]
[1777651220574,33.41,78518.43,10.1,-0.05642,4e-05,8.93208]
[1777651224916,33.41,78525.41,10.1,-0.05611,4e-05,8.89401]
[1777651224919,33.41,78525.41,10.1,-0.05611,4e-05,8.89401]
[1777651230644,33.4,78535.75,10.1,-0.05564,4e-05,8.83722]
[1777651235682,33.4,78539.32,10.1,-0.05546,4e-05,8.81422]
[1777651240717,33.4,78533.58,10.1,-0.0557,4e-05,8.8428]
[1777651241997,33.4,78533.58,10.1,-0.0557,4e-05,8.8428]
[1777651244063,33.4,78533.19,10.1,-0.05571,4e-05,8.84419]
[1777651249581,33.4,78538.58,10.1,-0.05546,4e-05,8.81414]
[1777651252324,33.4,78532.23,10.1,-0.05573,4e-05,8.84681]
[1777651257837,33.39,78528.26,10.1,-0.05588,4e-05,8.86496]
[1777651259841,33.39,78528.33,10.1,-0.05587,4e-05,8.86422]
[1777651260474,33.39,78532.07,10.1,-0.05571,4e-05,8.84422]
[1777651260775,33.39,78532.07,10.1,-0.05571,4e-05,8.84422]
[1777651260795,33.39,78532.07,10.1,-0.05571,4e-05,8.84422]
[1777651262064,33.39,78543.96,10.1,-0.0552,4e-05,8.78165]
[1777651262816,33.39,78559.32,10.1,-0.05455,4e-05,8.70132]
[1777651264120,33.39,78570.07,10.1,-0.0541,4e-05,8.64561]
[1777651265722,33.39,78585.36,10.1,-0.05346,4e-05,8.56675]
[1777651266259,33.39,78585.36,10.1,-0.05346,4e-05,8.56675]
[1777651266787,33.39,78586.94,10.1,-0.0534,4e-05,8.55873]
[1777651268001,33.39,78596.89,10.1,-0.05299,4e-05,8.5078]
[1777651268035,33.39,78596.89,10.1,-0.05299,4e-05,8.5078]
[1777651270480,33.39,78612.06,10.1,-0.05238,4e-05,8.43112]
[1777651271972,33.39,78610.28,10.1,-0.05245,4e-05,8.44051]
[1777651272053,33.39,78610.62,10.1,-0.05244,4e-05,8.43909]
[1777651277983,33.39,78617.05,10.1,-0.05217,4e-05,8.40516]
[1777651283018,33.39,78614.05,10.1,-0.05228,4e-05,8.41943]
[1777651286212,33.39,78606.84,10.1,-0.05257,4e-05,8.45574]
[1777651286370,33.39,78606.84,10.1,-0.05257,4e-05,8.45574]
[1777651286376,33.39,78606.84,10.1,-0.05257,4e-05,8.45574]
[1777651286429,33.39,78606.32,10.1,-0.05259,4e-05,8.45785]
[1777651287102,33.39,78606.32,10.1,-0.05259,4e-05,8.45785]
[1777651287442,33.39,78606.32,10.1,-0.05259,4e-05,8.45785]
[1777651287125,33.39,78601.93,10.1,-0.05277,4e-05,8.48027]
[1777651288527,33.39,78600.93,10.1,-0.05281,4e-05,8.48508]
[1777651289060,33.39,78600.02,10.1,-0.05284,4e-05,8.48943]
[1777651291479,33.39,78600.42,10.1,-0.05281,4e-05,8.48502]
[1777651292081,33.39,78605.39,10.1,-0.05261,4e-05,8.4599]
[1777651296307,33.39,78609.16,10.1,-0.05245,4e-05,8.43997]
[1777651296338,33.39,78611.06,10.1,-0.05237,4e-05,8.42987]
[1777651296832,33.39,78611.06,10.1,-0.05237,4e-05,8.42987]
[1777651299579,33.39,78627.66,10.1,-0.05171,4e-05,8.34642]
[1777651300159,33.39,78627.66,10.1,-0.05171,4e-05,8.34642]
[1777651300176,33.39,78628.37,10.1,-0.05168,4e-05,8.34325]
[1777651306179,33.39,78634.69,10.1,-0.05143,4e-05,8.31154]
[1777651311214,33.39,78627.47,10.1,-0.05172,4e-05,8.34783]
[1777651316249,33.39,78627.31,10.1,-0.05172,4e-05,8.34819]
[1777651321285,33.39,78629.47,10.1,-0.05163,4e-05,8.33683]
[1777651326322,33.39,78636.65,10.1,-0.05134,4e-05,8.3004]
[1777651331354,33.39,78649.03,10.1,-0.05085,4e-05,8.23827]
[1777651331766,33.39,78649.03,10.1,-0.05085,4e-05,8.23827]
[1777651337408,33.39,78653.33,10.1,-0.05068,4e-05,8.21725]
[1777651342443,33.39,78652.15,10.1,-0.05073,4e-05,8.22359]
[1777651347478,33.39,78637.36,10.1,-0.05132,4e-05,8.29799]
[1777651352513,33.39,78622.02,10.1,-0.05192,4e-05,8.37228]
[1777651357517,33.38,78608.21,10.1,-0.05247,4e-05,8.44138]
[1777651362583,33.38,78602.46,10.1,-0.0527,4e-05,8.46934]
[1777651367618,33.38,78601.93,10.1,-0.05271,4e-05,8.47056]
[1777651371737,33.38,78605.83,10.1,-0.05254,4e-05,8.44979]
[1777651372470,33.38,78605.83,10.1,-0.05254,4e-05,8.44979]
[1777651376793,33.38,78600.42,10.1,-0.05275,4e-05,8.47604]
[1777651381229,33.38,78601.58,10.1,-0.05269,4e-05,8.46903]
[1777651382511,33.37,78600.72,10.1,-0.05273,4e-05,8.47318]
[1777651391790,33.37,78616.1,10.1,-0.05209,4e-05,8.3931]
[1777651396824,33.37,78613.01,10.1,-0.05221,4e-05,8.40815]
[1777651401860,33.37,78608.19,10.1,-0.0524,4e-05,8.43188]
[1777651406894,33.37,78605.9,10.1,-0.05248,4e-05,8.44259]
[1777651411930,33.37,78605.25,10.1,-0.05249,4e-05,8.44202]
[1777651416968,33.37,78602.8,10.1,-0.05258,4e-05,8.45354]
[1777651417906,33.37,78602.8,10.1,-0.05258,4e-05,8.45354]
[1777651418195,33.37,78602.8,10.1,-0.05258,4e-05,8.45354]
[1777651421524,33.36,78588.76,10.1,-0.05315,4e-05,8.52466]
[1777651425908,33.36,78584.04,10.1,-0.05333,4e-05,8.54703]
[1777651431065,33.36,78579.48,10.1,-0.0535,4e-05,8.56813]
[1777651436440,33.36,78575.82,10.1,-0.05364,4e-05,8.58521]
[1777651436482,33.36,78575.82,10.1,-0.05364,4e-05,8.58521]
[1777651436573,33.35,78575.82,10.1,-0.05363,4e-05,8.58426]
[1777651436657,33.35,78575.82,10.1,-0.05363,4e-05,8.58426]
[1777651438869,33.35,78567.19,10.1,-0.05399,4e-05,8.62887]
[1777651439309,33.35,78567.19,10.1,-0.05399,4e-05,8.62887]
[1777651440948,33.35,78573.57,10.1,-0.05372,4e-05,8.59597]
[1777651441135,33.35,78573.97,10.1,-0.05371,4e-05,8.59397]
[1777651441669,33.35,78573.97,10.1,-0.05371,4e-05,8.59397]
[1777651442295,33.35,78573.97,10.1,-0.05371,4e-05,8.59397]
[1777651442334,33.35,78574.16,10.1,-0.05369,4e-05,8.5925]
[1777651448025,33.35,78573.72,10.1,-0.05372,4e-05,8.5951]
[1777651448049,33.35,78573.72,10.1,-0.05372,4e-05,8.5951]
[1777651448073,33.35,78573.72,10.1,-0.05372,4e-05,8.5951]
[1777651448184,33.35,78576.44,10.1,-0.0536,4e-05,8.58114]
[1777651452170,33.35,78580.59,10.1,-0.05342,4e-05,8.55838]
[1777651452212,33.35,78580.41,10.1,-0.05342,4e-05,8.55886]
[1777651454516,33.35,78580.61,10.1,-0.05342,4e-05,8.55794]
[1777651454595,33.35,78580.51,10.1,-0.05342,4e-05,8.55868]
[1777651456240,33.35,78596.3,10.1,-0.05277,4e-05,8.47728]
[1777651461274,33.35,78604.91,10.1,-0.05241,4e-05,8.4318]
[1777651466013,33.35,78604.32,10.1,-0.05242,4e-05,8.4339]
[1777651468244,33.35,78598.81,10.1,-0.05264,4e-05,8.46156]
[1777651473359,33.34,78603.73,10.1,-0.05242,4e-05,8.4322]
[1777651476755,33.34,78600.62,10.1,-0.05254,4e-05,8.44749]
[1777651482427,33.34,78596.21,10.1,-0.05271,4e-05,8.46879]
[1777651487461,33.34,78600.33,10.1,-0.05253,4e-05,8.44654]
[1777651492497,33.34,78605.92,10.1,-0.0523,4e-05,8.41701]
[1777651495518,33.34,78624.97,10.1,-0.05152,4e-05,8.31982]
[1777651496126,33.34,78624.97,10.1,-0.05152,4e-05,8.31982]
[1777651501560,33.34,78637.23,10.1,-0.05103,4e-05,8.25826]
[1777651501777,33.34,78637.23,10.1,-0.05103,4e-05,8.25826]
[1777651502333,33.34,78637.23,10.1,-0.05103,4e-05,8.25826]
[1777651504988,33.34,78637.29,10.1,-0.05103,4e-05,8.25818]
[1777651506780,33.34,78642.29,10.1,-0.05083,4e-05,8.23318]
[1777651507496,33.34,78642.29,10.1,-0.05083,4e-05,8.23318]
[1777651507822,33.34,78642.92,10.1,-0.05081,4e-05,8.23011]
[1777651510051,33.34,78656.43,10.1,-0.05028,4e-05,8.16271]
[1777651511745,33.34,78657.23,10.1,-0.05025,4e-05,8.15914]
[1777651516729,33.34,78646.31,10.1,-0.05069,4e-05,8.21477]
[1777651522707,33.34,78649.16,10.1,-0.05058,4e-05,8.20116]
[1777651527742,33.34,78656.97,10.1,-0.05028,4e-05,8.16272]
[1777651532777,33.34,78654.9,10.1,-0.05035,4e-05,8.17117]
[1777651534645,33.34,78654.9,10.1,-0.05035,4e-05,8.17117]
[1777651535169,33.35,78653.87,10.1,-0.05039,4e-05,8.17664]
[1777651536710,33.35,78653.87,10.1,-0.05039,4e-05,8.17664]
[1777651537417,33.35,78651.76,10.1,-0.05048,4e-05,8.18792]
[1777651542847,33.35,78643.17,10.1,-0.05086,4e-05,8.23567]
[1777651544980,33.35,78640.3,10.1,-0.05098,4e-05,8.25072]
[1777651548680,33.36,78643.0,10.1,-0.05088,4e-05,8.23891]
[1777651551854,33.36,78655.37,10.1,-0.05041,4e-05,8.17948]
[1777651552284,33.36,78655.37,10.1,-0.05041,4e-05,8.17948]
[1777651553919,33.36,78661.52,10.1,-0.05018,4e-05,8.15018]
[1777651555691,33.36,78663.71,10.1,-0.0501,4e-05,8.14001]
[1777651558044,33.37,78664.04,10.1,-0.05011,4e-05,8.14067]
[1777651562986,33.37,78648.55,10.1,-0.05075,4e-05,8.22174]
[1777651563600,33.37,78648.55,10.1,-0.05075,4e-05,8.22174]
[1777651564911,33.38,78638.3,10.1,-0.05116,4e-05,8.27447]
[1777651570039,33.38,78637.8,10.1,-0.05121,4e-05,8.28032]
[1777651575074,33.39,78640.91,10.1,-0.05111,4e-05,8.26736]
[1777651580193,33.39,78642.75,10.1,-0.05105,4e-05,8.26029]
[1777651586151,33.4,78653.14,10.1,-0.05067,4e-05,8.21254]
[1777651591186,33.4,78652.3,10.1,-0.05071,4e-05,8.21698]
[1777651596221,33.4,78656.14,10.1,-0.05058,4e-05,8.20082]
[1777651601256,33.41,78654.91,10.1,-0.05066,4e-05,8.21006]
[1777651606291,33.41,78654.6,10.1,-0.05069,4e-05,8.2146]
[1777651611318,33.42,78655.24,10.1,-0.05068,4e-05,8.21373]
[1777651614669,33.42,78655.03,10.1,-0.05071,4e-05,8.21656]
[1777651614770,33.42,78654.91,10.1,-0.05072,4e-05,8.21836]
[1777651620389,33.42,78651.29,10.1,-0.05086,4e-05,8.2366]
[1777651626431,33.42,78655.82,10.1,-0.05069,4e-05,8.21428]
[1777651627476,33.42,78655.82,10.1,-0.05069,4e-05,8.21428]
[1777651627722,33.42,78655.82,10.1,-0.05069,4e-05,8.21428]
[1777651628200,33.42,78656.82,10.1,-0.05065,4e-05,8.20944]
[1777651631761,33.42,78670.29,10.1,-0.05012,4e-05,8.14257]
[1777651633536,33.42,78666.47,10.1,-0.05027,4e-05,8.16198]
[1777651633574,33.42,78665.09,10.1,-0.05033,4e-05,8.16901]
[1777651634587,33.42,78665.09,10.1,-0.05033,4e-05,8.16901]
[1777651634681,33.42,78665.76,10.1,-0.0503,4e-05,8.16581]
[1777651635603,33.42,78665.76,10.1,-0.0503,4e-05,8.16581]
[1777651635672,33.43,78668.65,10.1,-0.0502,4e-05,8.15212]
[1777651636218,33.43,78668.65,10.1,-0.0502,4e-05,8.15212]
[1777651636316,33.43,78668.65,10.1,-0.0502,4e-05,8.15212]
[1777651636654,33.43,78670.29,10.1,-0.05013,4e-05,8.14411]
[1777651642543,33.43,78674.25,10.1,-0.04999,4e-05,8.12581]
[1777651644514,33.43,78674.35,10.1,-0.04999,4e-05,8.12555]
[1777651650598,33.43,78667.42,10.1,-0.05027,4e-05,8.16142]
[1777651654064,33.43,78656.63,10.1,-0.05068,4e-05,8.21297]
[1777651654109,33.43,78656.63,10.1,-0.05068,4e-05,8.21297]
[1777651654131,33.43,78656.63,10.1,-0.05068,4e-05,8.21297]
[1777651654678,33.43,78656.63,10.1,-0.05068,4e-05,8.21297]
[1777651654743,33.43,78641.35,10.1,-0.05129,4e-05,8.28981]
[1777651655126,33.43,78641.35,10.1,-0.05129,4e-05,8.28981]
[1777651656506,33.43,78635.05,10.1,-0.05154,4e-05,8.32163]
[1777651661684,33.44,78619.13,10.1,-0.05221,4e-05,8.40478]
[1777651663575,33.44,78618.42,10.1,-0.05224,4e-05,8.40873]
[1777651663808,33.44,78618.42,10.1,-0.05224,4e-05,8.40873]
[1777651664385,33.44,78610.09,10.1,-0.05258,4e-05,8.45172]
[1777651664466,33.44,78610.09,10.1,-0.05258,4e-05,8.45172]
[1777651665352,33.44,78603.88,10.1,-0.05284,4e-05,8.48364]
[1777651666127,33.44,78590.34,10.1,-0.05339,4e-05,8.55295]
[1777651668131,33.44,78591.27,10.1,-0.05336,4e-05,8.54844]
[1777651668746,33.44,78591.27,10.1,-0.05336,4e-05,8.54844]
[1777651674775,33.44,78575.04,10.1,-0.05403,4e-05,8.63225]
[1777651675425,33.44,78575.04,10.1,-0.05403,4e-05,8.63225]
[1777651675578,33.44,78575.04,10.1,-0.05403,4e-05,8.63225]
[1777651677649,33.44,78572.99,10.1,-0.05412,4e-05,8.64268]
[1777651678323,33.44,78577.83,10.1,-0.05392,4e-05,8.61763]
[1777651679168,33.44,78572.92,10.1,-0.05412,4e-05,8.64294]
[1777651680696,33.44,78572.81,10.1,-0.05412,4e-05,8.64343]
[1777651681842,33.44,78572.85,10.1,-0.05412,4e-05,8.64315]
[1777651682046,33.44,78569.87,10.1,-0.05425,4e-05,8.65848]
[1777651683533,33.44,78558.5,10.1,-0.05472,4e-05,8.7173]
[1777651686638,33.44,78549.89,10.1,-0.05508,4e-05,8.76143]
[1777651688081,33.44,78559.85,10.1,-0.05466,4e-05,8.70914]
[1777651693861,33.44,78572.38,10.1,-0.05413,4e-05,8.64394]
[1777651694807,33.44,78572.37,10.1,-0.05413,4e-05,8.6439]
[1777651703978,33.43,78562.51,10.1,-0.05454,4e-05,8.69433]
[1777651709014,33.43,78572.12,10.1,-0.05413,4e-05,8.64403]
[1777651710898,33.43,78574.52,10.1,-0.05403,4e-05,8.6316]
[1777651717071,33.43,78575.51,10.1,-0.05397,4e-05,8.62352]
[1777651722219,33.43,78566.57,10.1,-0.05434,4e-05,8.66968]
[1777651722243,33.43,78566.57,10.1,-0.05434,4e-05,8.66968]
[1777651724411,33.43,78558.01,10.1,-0.0547,4e-05,8.71388]
[1777651724419,33.43,78554.53,10.1,-0.05485,4e-05,8.73181]
[1777651730174,33.43,78547.63,10.1,-0.05513,4e-05,8.76666]
[1777651732816,33.43,78542.06,10.1,-0.05536,4e-05,8.79521]
[1777651738500,33.43,78532.1,10.1,-0.05577,4e-05,8.84531]
[1777651747292,33.42,78526.72,10.1,-0.05597,4e-05,8.86966]
[1777651749310,33.42,78531.0,10.2,-0.05578,4e-05,8.84677]
[1777651749335,33.42,78531.0,10.2,-0.05578,4e-05,8.84677]
[1777651749352,33.42,78531.0,10.2,-0.05578,4e-05,8.84677]
[1777651749390,33.42,78537.66,10.2,-0.0555,4e-05,8.8115]
[1777651755348,33.42,78539.25,10.2,-0.05544,4e-05,8.80507]
[1777651759703,33.42,78538.88,10.2,-0.05547,4e-05,8.80804]
[1777651762734,33.43,78546.97,10.2,-0.05513,4e-05,8.7669]
[1777651762824,33.43,78546.97,10.2,-0.05513,4e-05,8.7669]
[1777651768442,33.43,78544.4,10.2,-0.05526,4e-05,8.78296]
[1777651773056,33.43,78543.49,10.2,-0.0553,4e-05,8.78615]
[1777651778514,33.44,78551.97,10.2,-0.05495,4e-05,8.74393]
[1777651783549,33.44,78548.61,10.2,-0.05511,4e-05,8.76343]
[1777651786871,33.44,78525.08,10.2,-0.05612,4e-05,8.88769]
[1777651787258,33.44,78525.08,10.2,-0.05612,4e-05,8.88769]
[1777651789385,33.44,78506.77,10.2,-0.05692,4e-05,8.98452]
[1777651791199,33.44,78509.9,10.2,-0.05678,4e-05,8.96806]
[1777651796644,33.44,78507.63,10.2,-0.05688,4e-05,8.98039]
[1777651799452,33.44,78509.53,10.2,-0.0568,4e-05,8.97041]
[1777651804700,33.44,78502.56,10.2,-0.0571,4e-05,9.00729]
[1777651809347,33.44,78507.21,10.2,-0.0569,4e-05,8.98261]
[1777651809740,33.44,78505.14,10.2,-0.05699,4e-05,8.99357]
[1777651812060,33.44,78506.34,10.2,-0.05693,4e-05,8.98602]
[1777651817797,33.43,78515.44,10.2,-0.05651,4e-05,8.93447]
[1777651818015,33.43,78515.44,10.2,-0.05651,4e-05,8.93447]
[1777651823839,33.43,78526.05,10.2,-0.05603,4e-05,8.87571]
[1777651824093,33.43,78526.05,10.2,-0.05603,4e-05,8.87571]
[1777651824097,33.43,78526.05,10.3,-0.05603,4e-05,8.87571]
[1777651824099,33.43,78526.05,10.3,-0.05603,4e-05,8.87571]
[1777651824119,33.43,78526.05,10.3,-0.05603,4e-05,8.87571]
[1777651828525,33.43,78527.13,10.3,-0.05597,4e-05,8.8684]
[1777651831895,33.42,78505.29,10.3,-0.05688,4e-05,8.97841]
[1777651832433,33.42,78505.29,10.4,-0.05688,4e-05,8.97841]
[1777651832438,33.42,78505.29,10.4,-0.05688,4e-05,8.97841]
[1777651837938,33.42,78499.92,10.4,-0.05708,4e-05,9.00306]
[1777651839477,33.42,78500.2,10.4,-0.05706,4e-05,9.00093]
[1777651839486,33.42,78500.2,10.5,-0.05706,4e-05,9.00093]
[1777651840689,33.42,78499.39,10.6,-0.05709,4e-05,9.00458]
[1777651840692,33.42,78499.39,10.6,-0.05709,4e-05,9.00458]
[1777651840693,33.42,78499.39,10.6,-0.05709,4e-05,9.00458]
[1777651841148,33.42,78499.0,10.6,-0.0571,4e-05,9.006]
[1777651841296,33.42,78499.0,10.6,-0.0571,4e-05,9.006]
[1777651841450,33.42,78499.0,10.6,-0.0571,4e-05,9.006]
[1777651841539,33.42,78499.0,10.6,-0.0571,4e-05,9.006]
[1777651841842,33.42,78499.0,10.6,-0.0571,4e-05,9.006]
[1777651841886,33.42,78499.0,10.7,-0.0571,4e-05,9.006]
[1777651841970,33.42,78489.37,10.7,-0.05753,4e-05,9.05714]
[1777651847005,33.41,78492.6,10.7,-0.05738,4e-05,9.03884]
[1777651849867,33.41,78492.49,10.7,-0.05738,4e-05,9.03921]
[1777651855068,33.41,78487.11,10.7,-0.05761,4e-05,9.06712]
[1777651859372,33.41,78485.79,10.7,-0.05766,4e-05,9.07372]
[1777651860414,33.41,78485.51,10.7,-0.05767,4e-05,9.07506]
[1777651861436,33.41,78486.65,10.7,-0.05762,4e-05,9.06883]
[1777651862142,33.41,78483.24,10.7,-0.05777,4e-05,9.08685]
[1777651865051,33.41,78487.83,10.7,-0.05757,4e-05,9.06208]
[1777651865193,33.41,78492.03,10.7,-0.05738,4e-05,9.03961]
[1777651865211,33.41,78499.84,10.7,-0.05704,4e-05,8.99807]
[1777651871177,33.4,78509.92,10.7,-0.05657,4e-05,8.94134]
[1777651876212,33.4,78506.27,10.7,-0.05671,4e-05,8.9579]
[1777651877072,33.4,78506.27,10.7,-0.05671,4e-05,8.9579]
[1777651882253,33.4,78507.89,10.7,-0.05661,4e-05,8.94589]
[1777651887288,33.39,78507.5,10.7,-0.05661,4e-05,8.94517]
[1777651892324,33.39,78512.04,10.7,-0.05637,4e-05,8.91555]
[1777651897359,33.38,78511.72,10.7,-0.05637,4e-05,8.91469]
[1777651902396,33.38,78507.27,10.7,-0.05654,4e-05,8.9355]
[1777651905448,33.38,78508.96,10.7,-0.05645,4e-05,8.92546]
[1777651911459,33.37,78502.73,10.7,-0.05669,4e-05,8.95448]
[1777651916494,33.37,78499.77,10.7,-0.0568,4e-05,8.96711]
[1777651918781,33.37,78500.75,10.7,-0.05675,4e-05,8.96131]
[1777651924550,33.36,78486.17,10.7,-0.05735,4e-05,9.03388]
[1777651929585,33.35,78485.59,10.7,-0.05735,4e-05,9.03341]
[1777651934622,33.35,78487.15,10.7,-0.05725,4e-05,9.02167]
[1777651936510,33.35,78488.71,10.8,-0.05718,4e-05,9.01269]
[1777651936636,33.35,78489.9,10.8,-0.05712,4e-05,9.00571]
[1777651941671,33.35,78492.89,10.8,-0.05699,4e-05,8.98972]
[1777651946707,33.35,78484.01,10.8,-0.05737,4e-05,9.0368]
[1777651951740,33.35,78488.88,10.8,-0.05714,4e-05,9.00752]
[1777651956796,33.34,78486.11,10.8,-0.05726,4e-05,9.02206]
[1777651960239,33.34,78484.31,10.8,-0.05734,4e-05,9.03132]
[1777651966846,33.34,78468.57,10.8,-0.05802,4e-05,9.11427]
[1777651971881,33.34,78472.37,10.8,-0.05785,4e-05,9.093]
[1777651976916,33.34,78474.53,10.8,-0.05774,4e-05,9.08076]
[1777651981951,33.34,78468.18,10.8,-0.05802,4e-05,9.11411]
[1777651986985,33.34,78467.23,10.8,-0.05806,4e-05,9.11844]
[1777651992021,33.34,78465.05,10.8,-0.05815,4e-05,9.12937]
[1777651994212,33.34,78465.1,10.8,-0.05814,4e-05,9.12881]
[1777651997056,33.34,78442.89,10.8,-0.05913,4e-05,9.24781]
[1777651998567,33.33,78438.63,10.8,-0.05932,5e-05,9.27026]
[1777652000013,33.34,78440.89,10.8,-0.05922,5e-05,9.25815]
[1777652001990,33.33,78438.15,10.8,-0.05934,5e-05,9.2727]
[1777652002077,33.33,78438.15,10.8,-0.05934,5e-05,9.2727]
[1777652005958,33.33,78422.47,10.8,-0.06005,5e-05,9.35735]
[1777652006688,33.33,78419.37,10.8,-0.06019,5e-05,9.37416]
[1777652007407,33.33,78415.49,10.8,-0.06036,5e-05,9.39521]
[1777652013168,33.33,78406.61,10.8,-0.06075,5e-05,9.43971]
[1777652018204,33.33,78398.54,10.8,-0.06111,5e-05,9.48271]
[1777652023238,33.33,78402.91,10.8,-0.0609,5e-05,9.45746]
[1777652024448,33.33,78402.91,10.8,-0.0609,5e-05,9.45746]
[1777652029012,33.33,78403.68,10.8,-0.06085,5e-05,9.45233]
[1777652030089,33.33,78399.63,10.8,-0.06104,5e-05,9.47428]
[1777652030733,33.33,78398.69,10.8,-0.06108,5e-05,9.47889]
[1777652031919,33.33,78398.41,10.8,-0.06109,5e-05,9.48043]
[1777652032911,33.33,78398.75,10.8,-0.06107,5e-05,9.4783]
[1777652038343,33.32,78392.6,10.8,-0.06134,5e-05,9.5102]
[1777652042176,33.32,78392.98,10.8,-0.06132,5e-05,9.50749]
[1777652047676,33.32,78396.92,10.8,-0.06112,5e-05,9.48412]
[1777652050723,33.32,78395.55,10.8,-0.06118,5e-05,9.49085]
[1777652054084,33.32,78392.15,10.8,-0.06133,5e-05,9.50869]
[1777652054636,33.32,78392.86,10.8,-0.06129,5e-05,9.5045]
[1777652055374,33.32,78396.4,10.8,-0.06113,5e-05,9.48479]
[1777652060497,33.31,78395.46,10.8,-0.06116,5e-05,9.48843]
[1777652065532,33.31,78399.96,10.8,-0.06094,5e-05,9.46264]
[1777652070567,33.31,78405.95,10.8,-0.06066,5e-05,9.42889]
[1777652075602,33.31,78408.16,10.8,-0.06053,5e-05,9.41311]
[1777652077887,33.31,78407.89,10.8,-0.06054,5e-05,9.41446]
[1777652079640,33.31,78406.49,10.8,-0.06061,5e-05,9.42185]
[1777652085672,33.31,78405.88,10.8,-0.06063,5e-05,9.42429]
[1777652088749,33.31,78401.82,10.8,-0.06081,5e-05,9.44615]
[1777652090964,33.31,78398.87,10.8,-0.06094,5e-05,9.46173]
[1777652092019,33.31,78397.53,10.8,-0.061,5e-05,9.46907]
[1777652095703,33.3,78394.92,10.8,-0.06112,5e-05,9.48248]
[1777652097534,33.3,78393.72,10.8,-0.06117,5e-05,9.48861]
[1777652098254,33.3,78393.72,10.8,-0.06117,5e-05,9.48861]
[1777652098620,33.3,78386.26,10.8,-0.06151,5e-05,9.52937]
[1777652102361,33.3,78371.07,10.8,-0.06221,5e-05,9.61176]
[1777652103275,33.3,78371.07,10.8,-0.06221,5e-05,9.61176]
[1777652107782,33.3,78368.49,10.8,-0.06231,5e-05,9.6238]
[1777652111854,33.29,78351.34,10.8,-0.0631,5e-05,9.71645]
[1777652116168,33.29,78349.89,10.8,-0.06315,5e-05,9.72263]
[1777652118440,33.29,78357.43,10.8,-0.06278,5e-05,9.67879]
[1777652123577,33.28,78363.14,10.8,-0.06249,5e-05,9.64436]
[1777652128973,33.28,78368.92,10.8,-0.06219,5e-05,9.60923]
[1777652131056,33.28,78369.14,10.8,-0.06218,5e-05,9.60756]
[1777652131582,33.28,78377.19,10.8,-0.06178,5e-05,9.55961]
[1777652131842,33.28,78377.19,10.8,-0.06178,5e-05,9.55961]
[1777652133306,33.28,78384.08,10.8,-0.06146,5e-05,9.52126]
[1777652136268,33.28,78388.73,10.8,-0.06123,5e-05,9.49479]
[1777652137412,33.28,78388.93,10.8,-0.06122,5e-05,9.49319]
[1777652143071,33.27,78385.72,10.8,-0.06136,5e-05,9.50932]
[1777652148107,33.27,78388.69,10.8,-0.06121,5e-05,9.49172]
[1777652153141,33.27,78384.03,10.8,-0.06141,5e-05,9.51633]
[1777652158179,33.27,78376.68,10.8,-0.06175,5e-05,9.55563]
[1777652163213,33.27,78380.7,10.8,-0.06155,5e-05,9.53198]
[1777652168248,33.26,78378.04,10.8,-0.06166,5e-05,9.54511]
[1777652173291,33.26,78378.89,10.8,-0.06161,5e-05,9.53915]
[1777652177994,33.26,78374.78,10.8,-0.06179,5e-05,9.5607]
[1777652179961,33.26,78377.48,10.8,-0.06166,5e-05,9.54526]
[1777652185375,33.26,78376.98,10.8,-0.06167,5e-05,9.54645]
[1777652190021,33.26,78377.42,10.8,-0.06164,5e-05,9.54304]
[1777652190279,33.26,78377.42,10.8,-0.06164,5e-05,9.54304]
[1777652192423,33.25,78358.73,10.8,-0.06249,5e-05,9.6426]
[1777652194349,33.25,78358.36,10.8,-0.06251,5e-05,9.64424]
[1777652195490,33.25,78341.43,10.8,-0.0633,5e-05,9.73754]
[1777652196684,33.25,78341.43,10.8,-0.0633,5e-05,9.73754]
[1777652202495,33.25,78337.28,10.8,-0.06347,5e-05,9.75669]
[1777652207529,33.24,78341.62,10.8,-0.06324,5e-05,9.72966]
[1777652213428,33.24,78347.72,10.8,-0.06293,5e-05,9.69349]
[1777652215820,33.24,78348.58,10.8,-0.06288,5e-05,9.68721]
[1777652221628,33.23,78358.56,10.8,-0.06238,5e-05,9.62866]
[1777652223756,33.23,78358.93,10.8,-0.06236,5e-05,9.62619]
[1777652226549,33.23,78370.4,10.8,-0.06181,5e-05,9.56152]
[1777652227517,33.23,78365.34,10.8,-0.06204,5e-05,9.58919]
[1777652228989,33.23,78364.13,10.8,-0.0621,5e-05,9.59552]
[1777652233305,33.23,78368.11,10.8,-0.0619,5e-05,9.57197]
[1777652238749,33.22,78367.93,10.8,-0.06189,5e-05,9.57039]
[1777652243784,33.22,78362.29,10.8,-0.06213,5e-05,9.5996]
[1777652248819,33.22,78363.83,10.8,-0.06204,5e-05,9.5889]
[1777652253854,33.21,78368.29,10.8,-0.0618,5e-05,9.55923]
[1777652258889,33.21,78370.54,10.8,-0.06168,5e-05,9.54501]
[1777652260043,33.21,78370.54,10.8,-0.06168,5e-05,9.54501]
[1777652265940,33.21,78375.07,10.8,-0.06145,5e-05,9.51764]
[1777652270975,33.2,78364.45,10.8,-0.06193,5e-05,9.57467]
[1777652271806,33.2,78364.45,10.8,-0.06193,5e-05,9.57467]
[1777652274746,33.2,78353.32,10.8,-0.06245,5e-05,9.63512]
[1777652274804,33.2,78353.32,10.8,-0.06245,5e-05,9.63512]
[1777652276121,33.2,78353.5,10.8,-0.06243,5e-05,9.63363]
[1777652277762,33.2,78368.44,10.8,-0.06172,5e-05,9.54987]
[1777652280906,33.2,78370.79,10.8,-0.0616,5e-05,9.53589]
[1777652286081,33.2,78369.05,10.8,-0.06167,5e-05,9.54341]
[1777652291117,33.19,78368.18,10.8,-0.06169,5e-05,9.54643]
[1777652296152,33.19,78367.04,10.8,-0.06173,5e-05,9.55085]
[1777652301187,33.19,78369.63,10.8,-0.0616,5e-05,9.53463]
[1777652304285,33.19,78352.66,10.8,-0.06238,5e-05,9.62754]
[1777652310252,33.18,78346.15,10.8,-0.06266,5e-05,9.66061]
[1777652315288,33.18,78346.51,10.8,-0.06261,5e-05,9.65285]
[1777652320323,33.17,78350.01,10.8,-0.06242,5e-05,9.6308]
[1777652325358,33.17,78346.36,10.8,-0.06257,5e-05,9.6487]
[1777652330393,33.17,78346.39,10.8,-0.06255,5e-05,9.64603]
[1777652335428,33.16,78342.78,10.8,-0.0627,5e-05,9.66313]
[1777652336217,33.16,78342.78,10.9,-0.0627,5e-05,9.66313]
[1777652336286,33.16,78342.78,10.9,-0.0627,5e-05,9.66313]
[1777652336315,33.16,78342.78,10.9,-0.0627,5e-05,9.66313]
[1777652336324,33.16,78342.78,10.9,-0.0627,5e-05,9.66313]
[1777652336555,33.16,78332.89,10.9,-0.06317,5e-05,9.71834]
[1777652341603,33.16,78333.4,10.9,-0.06314,5e-05,9.71488]
[1777652347303,33.16,78327.81,10.9,-0.0634,5e-05,9.74585]
[1777652348227,33.16,78331.5,10.9,-0.06323,5e-05,9.72519]
[1777652348522,33.16,78336.49,10.9,-0.06298,5e-05,9.69665]
[1777652352155,33.16,78339.39,10.9,-0.06283,5e-05,9.67895]
[1777652357585,33.15,78339.57,10.9,-0.0628,5e-05,9.67507]
[1777652361568,33.15,78337.91,10.9,-0.06287,5e-05,9.68291]
[1777652366648,33.15,78338.24,10.9,-0.06283,5e-05,9.67819]
[1777652372431,33.14,78340.6,10.9,-0.0627,5e-05,9.66321]
[1777652378731,33.14,78340.01,10.9,-0.06268,5e-05,9.65989]
[1777652383767,33.13,78331.48,10.9,-0.06307,5e-05,9.70516]
[1777652386229,33.13,78331.87,10.9,-0.06304,5e-05,9.70249]
[1777652386516,33.13,78327.54,10.9,-0.06325,5e-05,9.72627]
[1777652386823,33.13,78327.54,10.9,-0.06325,5e-05,9.72627]
[1777652390352,33.13,78320.27,10.9,-0.0636,5e-05,9.76706]
[1777652390361,33.13,78320.27,10.9,-0.0636,5e-05,9.76706]
[1777652390453,33.13,78318.64,10.9,-0.06367,5e-05,9.77618]
[1777652391712,33.13,78314.6,10.9,-0.06387,5e-05,9.79884]
[1777652392288,33.13,78314.6,10.9,-0.06387,5e-05,9.79884]
[1777652392410,33.13,78314.6,10.9,-0.06387,5e-05,9.79884]
[1777652392972,33.13,78315.68,10.9,-0.06382,5e-05,9.79361]
[1777652393006,33.13,78315.9,10.9,-0.06381,5e-05,9.79237]
[1777652396282,33.13,78313.12,10.9,-0.06394,5e-05,9.80784]
[1777652396331,33.13,78313.69,10.9,-0.06392,5e-05,9.80452]
[1777652401893,33.13,78331.48,10.9,-0.06303,5e-05,9.701]
[1777652404507,33.13,78333.05,10.9,-0.06295,5e-05,9.69172]
[1777652406782,33.13,78335.94,10.9,-0.0628,5e-05,9.67418]
[1777652406928,33.12,78332.27,10.9,-0.06297,5e-05,9.69424]
[1777652410095,33.12,78328.32,10.9,-0.06315,5e-05,9.71536]
[1777652416139,33.12,78313.77,10.9,-0.06382,5e-05,9.79342]
[1777652416741,33.12,78313.11,10.9,-0.06385,5e-05,9.79649]
[1777652416780,33.12,78313.11,10.9,-0.06385,5e-05,9.79649]
[1777652416789,33.12,78313.11,10.9,-0.06385,5e-05,9.79649]
[1777652417115,33.12,78313.11,10.9,-0.06385,5e-05,9.79649]
[1777652417199,33.12,78305.71,10.9,-0.0642,5e-05,9.83753]
[1777652422232,33.11,78298.62,10.9,-0.06454,5e-05,9.87654]
[1777652422235,33.11,78298.62,10.9,-0.06454,5e-05,9.87654]
[1777652428075,33.11,78286.22,10.9,-0.06512,5e-05,9.94431]
[1777652430368,33.11,78285.94,10.9,-0.06513,5e-05,9.94553]
[1777652432840,33.11,78298.52,10.9,-0.06449,5e-05,9.87026]
[1777652437480,33.11,78289.86,10.9,-0.0649,5e-05,9.91822]
[1777652443045,33.1,78297.67,10.9,-0.06451,5e-05,9.87217]
[1777652443203,33.1,78301.67,10.9,-0.06431,5e-05,9.84932]
[1777652445645,33.1,78305.41,10.9,-0.06413,5e-05,9.8275]
[1777652445647,33.1,78305.41,10.9,-0.06413,5e-05,9.8275]
[1777652451258,33.1,78322.51,10.9,-0.06327,5e-05,9.72713]
[1777652456293,33.09,78328.29,10.9,-0.06297,5e-05,9.69226]
[1777652461327,33.09,78330.47,10.9,-0.06285,5e-05,9.67779]
[1777652466367,33.09,78324.25,10.9,-0.06312,5e-05,9.71025]
[1777652466725,33.09,78324.25,10.9,-0.06312,5e-05,9.71025]
[1777652466726,33.09,78324.25,10.9,-0.06312,5e-05,9.71025]
[1777652472409,33.08,78323.92,10.9,-0.06311,5e-05,9.70895]
[1777652476652,33.08,78323.58,10.9,-0.06312,5e-05,9.70927]
[1777652482481,33.07,78323.77,10.9,-0.06308,5e-05,9.70442]
[1777652486509,33.07,78340.47,10.9,-0.06226,5e-05,9.60903]
[1777652486757,33.07,78340.47,10.9,-0.06226,5e-05,9.60903]
[1777652488751,33.07,78344.84,10.9,-0.06205,5e-05,9.5839]
[1777652489009,33.07,78344.84,10.9,-0.06205,5e-05,9.5839]
[1777652491908,33.07,78348.86,10.9,-0.06184,5e-05,9.55754]
[1777652492167,33.07,78348.86,10.9,-0.06184,5e-05,9.55754]
[1777652497586,33.07,78348.9,10.9,-0.06182,5e-05,9.55561]
[1777652502621,33.06,78350.19,10.9,-0.06175,5e-05,9.54703]
[1777652503367,33.06,78350.19,10.9,-0.06175,5e-05,9.54703]
[1777652508597,33.06,78351.04,10.9,-0.0617,5e-05,9.54099]
[1777652508623,33.06,78351.04,10.9,-0.0617,5e-05,9.54099]
[1777652511811,33.06,78368.48,10.9,-0.06087,5e-05,9.44363]
[1777652517726,33.06,78361.92,10.9,-0.06117,5e-05,9.47891]
[1777652523767,33.06,78364.1,10.9,-0.06106,5e-05,9.46594]
[1777652528804,33.06,78365.76,10.9,-0.06098,5e-05,9.45611]
[1777652533839,33.06,78365.7,10.9,-0.06098,5e-05,9.45583]
[1777652538874,33.05,78366.23,10.9,-0.06095,5e-05,9.45233]
[1777652543909,33.05,78366.29,10.9,-0.06094,5e-05,9.45146]
[1777652548945,33.05,78365.86,10.9,-0.06096,5e-05,9.45328]
[1777652553980,33.05,78371.12,10.9,-0.06069,5e-05,9.42078]
[1777652558840,33.05,78376.42,10.9,-0.06044,5e-05,9.39141]
[1777652558916,33.05,78376.42,10.9,-0.06044,5e-05,9.39141]
[1777652561029,33.05,78393.13,10.9,-0.05968,5e-05,9.29984]
[1777652566662,33.05,78398.32,10.9,-0.05945,5e-05,9.27219]
[1777652569045,33.05,78406.32,10.9,-0.05909,5e-05,9.22932]
[1777652571643,33.06,78407.9,10.9,-0.05902,5e-05,9.22127]
[1777652572525,33.06,78410.54,10.9,-0.0589,5e-05,9.2072]
[1777652573705,33.06,78410.49,10.9,-0.05891,5e-05,9.20779]
[1777652573841,33.06,78410.16,10.9,-0.05893,5e-05,9.21022]
[1777652575041,33.06,78412.91,10.9,-0.0588,5e-05,9.19527]
[1777652576331,33.06,78414.05,10.9,-0.05875,5e-05,9.18942]
[1777652579660,33.06,78417.29,10.9,-0.05862,5e-05,9.1729]
[1777652581743,33.06,78429.56,10.9,-0.05807,4e-05,9.10733]
[1777652583172,33.06,78452.2,10.9,-0.05707,4e-05,8.9866]
[1777652588441,33.07,78452.65,10.9,-0.05708,4e-05,8.98753]
[1777652590822,33.07,78451.93,10.9,-0.05712,4e-05,8.99276]
[1777652590842,33.07,78452.64,10.9,-0.0571,4e-05,8.99033]
[1777652593992,33.07,78453.19,10.9,-0.05708,4e-05,8.9877]
[1777652594615,33.07,78453.19,10.9,-0.05708,4e-05,8.9877]
[1777652594696,33.07,78449.99,10.9,-0.05723,4e-05,9.00502]
[1777652595267,33.07,78434.47,10.9,-0.05792,4e-05,9.08916]
[1777652600303,33.08,78439.32,10.9,-0.05773,4e-05,9.0658]
[1777652605338,33.08,78438.94,10.9,-0.05777,4e-05,9.07082]
[1777652606127,33.08,78438.94,10.9,-0.05777,4e-05,9.07082]
[1777652610731,33.08,78423.7,10.9,-0.05847,4e-05,9.15525]
[1777652611152,33.09,78423.06,10.9,-0.0585,5e-05,9.15916]
[1777652611900,33.09,78429.14,10.9,-0.05821,4e-05,9.12375]
[1777652616415,33.09,78448.77,10.9,-0.05736,4e-05,9.02073]
[1777652621352,33.09,78456.15,10.9,-0.05706,4e-05,8.98398]
[1777652621376,33.09,78456.15,10.9,-0.05706,4e-05,8.98398]
[1777652621456,33.1,78459.88,10.9,-0.0569,4e-05,8.96474]
[1777652622553,33.1,78459.88,10.9,-0.0569,4e-05,8.96474]
[1777652622618,33.1,78462.34,10.9,-0.05679,4e-05,8.95181]
[1777652622985,33.1,78462.34,10.9,-0.05679,4e-05,8.95181]
[1777652623361,33.1,78462.34,10.9,-0.05679,4e-05,8.95181]
[1777652623740,33.1,78462.34,10.9,-0.05679,4e-05,8.95181]
[1777652623834,33.1,78413.65,10.9,-0.05897,5e-05,9.21489]
[1777652624462,33.1,78413.65,10.9,-0.05897,5e-05,9.21489]
[1777652624770,33.1,78341.29,10.9,-0.06232,5e-05,9.61338]
[1777652625229,33.1,78341.29,10.9,-0.06232,5e-05,9.61338]
[1777652625840,33.1,78330.8,10.9,-0.06282,5e-05,9.67163]
[1777652626580,33.1,78330.8,10.9,-0.06282,5e-05,9.67163]
[1777652626857,33.1,78330.8,10.9,-0.06282,5e-05,9.67163]
[1777652626836,33.1,78354.66,10.9,-0.06169,5e-05,9.5389]
[1777652626989,33.1,78354.66,10.9,-0.06169,5e-05,9.5389]
[1777652627853,33.1,78372.65,10.9,-0.06085,5e-05,9.43929]
[1777652628354,33.1,78372.65,10.9,-0.06085,5e-05,9.43929]
[1777652630708,33.1,78370.97,10.9,-0.06093,5e-05,9.44852]
[1777652630754,33.1,78370.97,10.9,-0.06093,5e-05,9.44852]
[1777652630980,33.1,78362.83,10.9,-0.06131,5e-05,9.49346]
[1777652631172,33.1,78362.83,10.9,-0.06131,5e-05,9.49346]
[1777652631816,33.1,78362.83,10.9,-0.06131,5e-05,9.49346]
[1777652631882,33.1,78316.94,10.9,-0.06348,5e-05,9.74911]
[1777652632137,33.1,78316.94,10.9,-0.06348,5e-05,9.74911]
[1777652632440,33.1,78316.94,10.9,-0.06348,5e-05,9.74911]
[1777652632883,33.1,78295.32,10.9,-0.06453,5e-05,9.87126]
[1777652633334,33.1,78295.32,10.9,-0.06453,5e-05,9.87126]
[1777652635821,33.1,78296.92,10.9,-0.06445,5e-05,9.86175]
[1777652636785,33.1,78290.08,10.9,-0.06478,5e-05,9.90026]
[1777652640315,33.09,78273.58,10.9,-0.06557,5e-05,9.99258]
[1777652640390,33.09,78273.58,10.9,-0.06557,5e-05,9.99258]
[1777652640404,33.09,78273.58,10.9,-0.06557,5e-05,9.99258]
[1777652640968,33.09,78277.13,10.9,-0.0654,5e-05,9.97194]
[1777652642132,33.09,78265.33,10.9,-0.06597,5e-05,10.0388]
[1777652642199,33.09,78265.33,10.9,-0.06597,5e-05,10.0388]
[1777652642306,33.09,78265.33,10.9,-0.06597,5e-05,10.0388]
[1777652644038,33.09,78260.59,10.9,-0.0662,5e-05,10.06487]
[1777652648925,33.09,78257.88,10.9,-0.06631,5e-05,10.07737]
[1777652651897,33.09,78261.89,10.9,-0.0661,5e-05,10.05332]
[1777652652185,33.08,78268.88,10.9,-0.06575,5e-05,10.01287]
[1777652652693,33.08,78283.64,10.9,-0.06502,5e-05,9.92835]
[1777652652953,33.08,78283.64,10.9,-0.06502,5e-05,9.92835]
[1777652656906,33.08,78280.34,10.9,-0.06517,5e-05,9.94594]
[1777652658661,33.08,78287.68,10.9,-0.06481,5e-05,9.90357]
[1777652658737,33.08,78289.89,10.9,-0.0647,5e-05,9.89072]
[1777652659264,33.08,78289.89,10.9,-0.0647,5e-05,9.89072]
[1777652659701,33.08,78289.89,10.9,-0.0647,5e-05,9.89072]
[1777652659728,33.08,78289.89,10.9,-0.0647,5e-05,9.89072]
[1777652659872,33.08,78315.52,10.9,-0.06345,5e-05,9.74534]
[1777652660825,33.08,78315.52,10.9,-0.06345,5e-05,9.74534]
[1777652660844,33.08,78307.77,10.9,-0.06382,5e-05,9.78818]
[1777652661590,33.08,78307.77,10.9,-0.06382,5e-05,9.78818]
[1777652661907,33.08,78307.77,10.9,-0.06382,5e-05,9.78818]
[1777652661758,33.08,78296.04,10.9,-0.06438,5e-05,9.85383]
[1777652662012,33.08,78296.04,10.9,-0.06438,5e-05,9.85383]
[1777652662223,33.08,78296.04,10.9,-0.06438,5e-05,9.85383]
[1777652662765,33.08,78282.94,10.9,-0.06501,5e-05,9.92745]
[1777652663821,33.08,78282.94,10.9,-0.06501,5e-05,9.92745]
[1777652665675,33.08,78279.08,10.9,-0.0652,5e-05,9.94885]
[1777652668569,33.07,78279.08,10.9,-0.06519,5e-05,9.94778]
[1777652671842,33.07,78273.12,10.9,-0.06547,5e-05,9.98054]
[1777652674697,33.07,78276.73,10.9,-0.06527,5e-05,9.95569]
[1777652676936,33.07,78275.15,10.9,-0.06534,5e-05,9.96392]
[1777652678708,33.07,78293.2,10.9,-0.06445,5e-05,9.86069]
[1777652681024,33.07,78299.45,10.9,-0.06414,5e-05,9.82462]
[1777652684095,33.07,78310.72,10.9,-0.06359,5e-05,9.76065]
[1777652684715,33.07,78310.72,10.9,-0.06359,5e-05,9.76065]
[1777652688207,33.07,78308.86,10.9,-0.06368,5e-05,9.77072]
[1777652691324,33.07,78302.55,10.9,-0.06398,5e-05,9.80594]
[1777652695048,33.06,78301.8,10.9,-0.06401,5e-05,9.80977]
[1777652698015,33.06,78276.9,10.9,-0.06522,5e-05,9.95007]
[1777652701477,33.06,78265.75,10.9,-0.06576,5e-05,10.01283]
[1777652701821,33.06,78265.75,10.9,-0.06576,5e-05,10.01283]
[1777652702127,33.06,78256.68,10.9,-0.06621,5e-05,10.06421]
[1777652702203,33.06,78256.68,10.9,-0.06621,5e-05,10.06421]
[1777652702298,33.06,78256.68,10.9,-0.06621,5e-05,10.06421]
[1777652702458,33.06,78256.68,10.9,-0.06621,5e-05,10.06421]
[1777652703695,33.06,78254.76,10.9,-0.0663,5e-05,10.07522]
[1777652703885,33.06,78254.76,10.9,-0.0663,5e-05,10.07522]
[1777652703986,33.06,78252.09,10.9,-0.06643,5e-05,10.08993]
[1777652706731,33.06,78244.0,10.9,-0.06684,5e-05,10.13631]
[1777652707923,33.06,78237.09,10.9,-0.06718,5e-05,10.17597]
[1777652708685,33.06,78236.87,10.9,-0.06719,5e-05,10.17707]
[1777652709163,33.06,78233.06,10.9,-0.06738,5e-05,10.19887]
[1777652709184,33.06,78209.7,10.9,-0.06857,5e-05,10.33389]
[1777652711160,33.06,78202.98,10.9,-0.0689,5e-05,10.37206]
[1777652711185,33.06,78202.98,10.9,-0.0689,5e-05,10.37206]
[1777652711988,33.06,78203.5,10.9,-0.06888,5e-05,10.36903]
[1777652712273,33.06,78203.5,10.9,-0.06888,5e-05,10.36903]
[1777652712900,33.06,78203.5,10.9,-0.06888,5e-05,10.36903]
[1777652712919,33.06,78194.42,10.9,-0.06934,5e-05,10.42196]
[1777652714529,33.06,78195.69,10.9,-0.06927,5e-05,10.41398]
[1777652719311,33.05,78203.12,10.9,-0.06887,5e-05,10.36802]
[1777652719851,33.05,78203.12,10.9,-0.06887,5e-05,10.36802]
[1777652725207,33.05,78208.65,10.9,-0.06856,5e-05,10.33278]
[1777652727861,33.05,78202.18,10.9,-0.06888,5e-05,10.36999]
[1777652728834,33.05,78190.7,10.9,-0.06947,5e-05,10.43589]
[1777652729392,33.05,78186.46,10.9,-0.06969,5e-05,10.46068]
[1777652731889,33.05,78187.1,10.9,-0.06962,5e-05,10.45253]
[1777652731897,33.05,78187.1,10.9,-0.06962,5e-05,10.45253]
[1777652731907,33.04,78178.15,10.9,-0.07008,5e-05,10.50434]
[1777652732164,33.04,78178.15,10.9,-0.07008,5e-05,10.50434]
[1777652732651,33.04,78178.15,10.9,-0.07008,5e-05,10.50434]
[1777652733811,33.04,78171.4,10.9,-0.07043,5e-05,10.54327]
[1777652733869,33.04,78168.58,10.9,-0.07057,5e-05,10.55958]
[1777652734798,33.04,78168.58,10.9,-0.07057,5e-05,10.55958]
[1777652735422,33.04,78173.66,10.9,-0.0703,5e-05,10.52895]
[1777652736074,33.04,78177.94,10.9,-0.07007,5e-05,10.50311]
[1777652736238,33.04,78177.94,10.9,-0.07007,5e-05,10.50311]
[1777652736416,33.04,78177.94,10.9,-0.07007,5e-05,10.50311]
[1777652738596,33.04,78194.31,10.9,-0.06921,5e-05,10.40609]
[1777652738616,33.04,78194.31,10.9,-0.06921,5e-05,10.40609]
[1777652740807,33.04,78205.97,10.9,-0.06861,5e-05,10.33716]
[1777652742865,33.04,78202.89,10.9,-0.06876,5e-05,10.35431]
[1777652744157,33.03,78207.88,10.9,-0.06849,5e-05,10.3244]
[1777652746371,33.03,78200.38,10.9,-0.06887,5e-05,10.36674]
[1777652746496,33.03,78200.38,10.9,-0.06887,5e-05,10.36674]
[1777652746531,33.03,78200.38,10.9,-0.06887,5e-05,10.36674]
[1777652747139,33.03,78199.13,10.9,-0.06893,5e-05,10.37402]
[1777652747542,33.03,78223.47,10.9,-0.06769,5e-05,10.23224]
[1777652748559,33.03,78223.47,10.9,-0.06769,5e-05,10.23224]
[1777652750183,33.03,78230.85,10.9,-0.06731,5e-05,10.18917]
[1777652750255,33.03,78230.85,10.9,-0.06731,5e-05,10.18917]
[1777652751828,33.03,78238.62,10.9,-0.06692,5e-05,10.14421]
[1777652753524,33.03,78243.03,10.9,-0.06669,5e-05,10.11865]
[1777652756765,33.03,78248.13,10.9,-0.06644,5e-05,10.08917]
[1777652756776,33.03,78248.13,10.9,-0.06644,5e-05,10.08917]
[1777652758299,33.03,78233.22,10.9,-0.06718,5e-05,10.17484]
[1777652764419,33.03,78227.68,10.9,-0.06745,5e-05,10.20559]
[1777652764425,33.03,78227.68,10.9,-0.06745,5e-05,10.20559]
[1777652766471,33.03,78231.86,10.9,-0.06724,5e-05,10.18109]
[1777652766624,33.03,78231.86,10.9,-0.06724,5e-05,10.18109]
[1777652767042,33.03,78231.86,10.9,-0.06724,5e-05,10.18109]
[1777652767444,33.03,78231.77,10.9,-0.06724,5e-05,10.18145]
[1777652770379,33.03,78235.16,10.9,-0.06707,5e-05,10.16148]
[1777652771703,33.03,78238.5,10.9,-0.0669,5e-05,10.14211]
[1777652773833,33.03,78241.41,10.9,-0.06675,5e-05,10.12517]
[1777652779596,33.03,78250.44,10.9,-0.0663,5e-05,10.07319]
[1777652784631,33.03,78250.3,10.9,-0.06631,5e-05,10.07401]
[1777652789666,33.03,78249.14,10.9,-0.06636,5e-05,10.08058]
[1777652794701,33.03,78249.81,10.9,-0.06631,5e-05,10.07357]
[1777652799736,33.03,78250.57,10.9,-0.06627,5e-05,10.06915]
[1777652803935,33.03,78251.28,10.9,-0.06624,5e-05,10.06495]
[1777652803956,33.03,78255.78,10.9,-0.06601,5e-05,10.03916]
[1777652808879,33.02,78257.67,10.9,-0.06591,5e-05,10.02684]
[1777652809058,33.02,78258.15,10.9,-0.06587,5e-05,10.02308]
[1777652809420,33.02,78258.15,10.9,-0.06587,5e-05,10.02308]
[1777652810079,33.02,78258.15,10.9,-0.06587,5e-05,10.02308]
[1777652809806,33.02,78252.55,10.9,-0.06615,5e-05,10.05514]
[1777652810119,33.02,78252.55,10.9,-0.06615,5e-05,10.05514]
[1777652810813,33.02,78248.55,10.9,-0.06635,5e-05,10.07751]
[1777652815848,33.02,78237.16,10.9,-0.06691,5e-05,10.14251]
[1777652820883,33.02,78230.62,10.9,-0.06724,5e-05,10.17957]
[1777652826122,33.02,78230.78,10.9,-0.06722,5e-05,10.17797]
[1777652826459,33.02,78233.36,10.9,-0.06709,5e-05,10.16293]
[1777652831959,33.02,78235.1,10.9,-0.067,5e-05,10.1521]
[1777652832875,33.02,78235.1,10.9,-0.067,5e-05,10.1521]
[1777652832967,33.02,78244.24,10.9,-0.06654,5e-05,10.0994]
[1777652833461,33.02,78244.24,10.9,-0.06654,5e-05,10.0994]
[1777652834072,33.02,78244.24,10.9,-0.06654,5e-05,10.0994]
[1777652834131,33.01,78258.56,10.9,-0.06577,5e-05,10.0109]
[1777652834858,33.01,78258.56,10.9,-0.06577,5e-05,10.0109]
[1777652834981,33.01,78262.01,10.9,-0.0656,5e-05,9.99118]
[1777652840017,32.98,78252.31,10.9,-0.0659,5e-05,10.02596]
[1777652841079,32.98,78252.31,10.9,-0.0659,5e-05,10.02596]
[1777652841127,32.96,78252.34,10.9,-0.06583,5e-05,10.01703]
[1777652841623,32.96,78252.34,10.9,-0.06583,5e-05,10.01703]
[1777652842031,32.96,78255.28,10.9,-0.06568,5e-05,10.00019]
[1777652842996,32.96,78255.28,10.9,-0.06568,5e-05,10.00019]
[1777652843038,32.96,78262.79,10.9,-0.06527,5e-05,9.95282]
[1777652848073,32.97,78259.1,10.9,-0.06551,5e-05,9.98018]
[1777652853108,32.98,78259.75,10.9,-0.06552,5e-05,9.98062]
[1777652855225,32.98,78261.19,10.9,-0.06547,5e-05,9.97538]
[1777652861415,32.99,78259.73,10.9,-0.06558,5e-05,9.9882]
[1777652861460,32.99,78259.73,10.9,-0.06558,5e-05,9.9882]
[1777652861586,32.99,78259.73,10.9,-0.06558,5e-05,9.9882]
[1777652863646,32.99,78267.77,10.9,-0.06519,5e-05,9.9426]
[1777652863748,32.99,78269.3,10.9,-0.06512,5e-05,9.93409]
[1777652867767,32.99,78269.65,10.9,-0.06509,5e-05,9.93106]
[1777652867871,32.99,78270.6,10.9,-0.06504,5e-05,9.92531]
[1777652868495,32.99,78270.6,10.9,-0.06504,5e-05,9.92531]
[1777652868551,32.99,78270.6,10.9,-0.06504,5e-05,9.92531]
[1777652868653,32.99,78271.3,10.9,-0.06501,5e-05,9.92156]
[1777652874256,32.99,78278.51,10.9,-0.06464,5e-05,9.87903]
[1777652876029,32.99,78278.51,10.9,-0.06464,5e-05,9.87903]
[1777652876131,32.98,78277.18,10.9,-0.0647,5e-05,9.88609]
[1777652881917,32.99,78281.08,10.9,-0.06452,5e-05,9.86523]
[1777652887352,32.99,78281.56,10.9,-0.06451,5e-05,9.86428]
[1777652892388,32.99,78286.08,10.9,-0.06431,5e-05,9.84022]
[1777652896093,32.99,78287.97,10.9,-0.06422,5e-05,9.83022]
[1777652896109,32.99,78290.87,10.9,-0.06408,5e-05,9.81418]
[1777652897912,32.99,78292.48,10.9,-0.06401,5e-05,9.80548]
[1777652900697,32.99,78298.53,10.9,-0.06371,5e-05,9.77101]
[1777652900989,32.99,78298.53,10.9,-0.06371,5e-05,9.77101]
[1777652901196,32.99,78298.53,10.9,-0.06371,5e-05,9.77101]
[1777652902210,32.99,78309.87,10.9,-0.06317,5e-05,9.70706]
[1777652902933,32.99,78311.87,10.9,-0.06307,5e-05,9.69586]
[1777652903358,32.99,78311.87,10.9,-0.06307,5e-05,9.69586]
[1777652903904,32.99,78311.87,10.9,-0.06307,5e-05,9.69586]
[1777652903961,32.99,78311.87,10.9,-0.06307,5e-05,9.69586]
[1777652904994,32.99,78325.27,10.9,-0.06243,5e-05,9.62031]
[1777652905005,32.99,78325.27,10.9,-0.06243,5e-05,9.62031]
[1777652906818,32.99,78339.24,10.9,-0.06176,5e-05,9.54179]
[1777652907355,32.99,78341.97,10.9,-0.06163,5e-05,9.5264]
[1777652912528,32.99,78338.62,10.9,-0.06176,5e-05,9.54101]
[1777652917563,32.99,78339.33,10.9,-0.06172,5e-05,9.53611]
[1777652922295,32.99,78338.86,10.9,-0.06174,5e-05,9.5379]
[1777652927632,32.99,78334.97,10.9,-0.06191,5e-05,9.55814]
[1777652932668,32.98,78334.24,10.9,-0.06193,5e-05,9.5611]
[1777652936279,32.98,78334.93,10.9,-0.0619,5e-05,9.55663]
[1777652939396,32.98,78345.72,10.9,-0.06138,5e-05,9.49614]
[1777652940490,32.98,78355.47,10.9,-0.06093,5e-05,9.44199]
[1777652942941,32.98,78367.99,10.9,-0.06035,5e-05,9.37375]
[1777652948089,32.99,78371.77,10.9,-0.06021,5e-05,9.35661]
[1777652948302,32.99,78379.38,10.9,-0.05986,5e-05,9.31489]
[1777652948315,32.99,78379.38,10.9,-0.05986,5e-05,9.31489]
[1777652952425,32.99,78377.91,10.9,-0.05993,5e-05,9.32362]
[1777652956543,32.99,78369.67,10.9,-0.06031,5e-05,9.36933]
[1777652958605,32.99,78368.74,10.9,-0.06036,5e-05,9.37466]
[1777652963892,32.99,78370.05,10.9,-0.0603,5e-05,9.36785]
[1777652967918,32.99,78342.25,10.9,-0.0616,5e-05,9.52187]
[1777652972953,32.99,78329.99,10.9,-0.06215,5e-05,9.58604]
[1777652978222,32.99,78315.77,10.9,-0.06282,5e-05,9.66424]
[1777652983351,32.98,78316.05,10.9,-0.06279,5e-05,9.66063]
[1777652991444,32.98,78319.88,10.9,-0.06258,5e-05,9.63569]
[1777652998128,32.98,78322.95,10.9,-0.06241,5e-05,9.61614]
[1777653003165,32.97,78321.58,10.9,-0.06246,5e-05,9.62222]
[1777653008200,32.97,78321.94,10.9,-0.06243,5e-05,9.61862]
[1777653013310,32.97,78322.17,10.9,-0.06241,5e-05,9.61615]
[1777653019277,32.97,78329.79,10.9,-0.06203,5e-05,9.57181]
[1777653024313,32.97,78329.4,10.9,-0.06204,5e-05,9.57284]
[1777653029350,32.96,78332.19,10.9,-0.0619,5e-05,9.55641]
[1777653034383,32.96,78331.95,10.9,-0.06189,5e-05,9.55392]
[1777653039418,32.96,78331.73,10.9,-0.06189,5e-05,9.55435]
[1777653042928,32.96,78331.2,10.9,-0.06192,5e-05,9.55683]
[1777653044634,32.96,78319.07,10.9,-0.06249,5e-05,9.62447]
[1777653047752,32.96,78305.68,10.9,-0.06312,5e-05,9.69865]
[1777653052648,32.96,78302.49,10.9,-0.06326,5e-05,9.71454]
[1777653054524,32.95,78299.65,10.9,-0.06339,5e-05,9.7297]
[1777653055241,32.95,78299.65,10.9,-0.06339,5e-05,9.7297]
[1777653055343,32.95,78294.76,10.9,-0.06362,5e-05,9.75685]
[1777653055803,32.95,78294.76,10.9,-0.06362,5e-05,9.75685]
[1777653055884,32.95,78294.76,10.9,-0.06362,5e-05,9.75685]
[1777653055984,32.95,78291.75,10.9,-0.06376,5e-05,9.77338]
[1777653056750,32.95,78291.75,10.9,-0.06376,5e-05,9.77338]
[1777653056852,32.95,78300.05,10.9,-0.06336,5e-05,9.72603]
[1777653059294,32.95,78303.81,10.9,-0.06318,5e-05,9.70493]
[1777653059561,32.95,78302.96,10.9,-0.06322,5e-05,9.70995]
[1777653059568,32.95,78302.96,10.9,-0.06322,5e-05,9.70995]
[1777653061737,32.95,78305.04,10.9,-0.06312,5e-05,9.69836]
[1777653061838,32.95,78294.36,10.9,-0.06364,5e-05,9.75869]
[1777653063669,32.95,78292.15,10.9,-0.06374,5e-05,9.7707]
[1777653064721,32.95,78296.92,10.9,-0.06351,5e-05,9.74328]
[1777653064789,32.95,78296.92,10.9,-0.06351,5e-05,9.74328]
[1777653068660,32.95,78306.37,10.9,-0.06304,5e-05,9.68853]
[1777653072195,32.95,78296.77,10.9,-0.06349,5e-05,9.74145]
[1777653072296,32.95,78297.06,10.9,-0.06347,5e-05,9.73938]
[1777653075076,32.95,78296.47,10.9,-0.0635,5e-05,9.74235]
[1777653075242,32.95,78296.47,10.9,-0.0635,5e-05,9.74235]
[1777653080033,32.95,78282.53,10.9,-0.06418,5e-05,9.82125]
[1777653081718,32.95,78259.37,10.9,-0.06531,5e-05,9.95277]
[1777653082488,32.95,78259.37,10.9,-0.06531,5e-05,9.95277]
[1777653084418,32.95,78258.91,10.9,-0.06533,5e-05,9.95513]
[1777653085351,32.95,78258.71,10.9,-0.06533,5e-05,9.95571]
[1777653086273,32.95,78261.32,10.9,-0.0652,5e-05,9.94055]
[1777653089852,32.94,78253.48,10.9,-0.06558,5e-05,9.98456]
[1777653089892,32.94,78253.34,10.9,-0.06559,5e-05,9.98502]
[1777653090523,32.94,78253.34,10.9,-0.06559,5e-05,9.98502]
[1777653090785,32.94,78253.07,10.9,-0.0656,5e-05,9.98679]
[1777653095352,32.94,78251.94,10.9,-0.06563,5e-05,9.98911]
[1777653095434,32.94,78251.94,10.9,-0.06563,5e-05,9.98911]
[1777653095484,32.94,78251.94,10.9,-0.06563,5e-05,9.98911]
[1777653095453,32.94,78255.91,10.9,-0.06543,5e-05,9.96573]
[1777653095824,32.94,78255.91,10.9,-0.06543,5e-05,9.96573]
[1777653096282,32.94,78255.91,10.9,-0.06543,5e-05,9.96573]
[1777653096331,32.94,78255.91,10.9,-0.06543,5e-05,9.96573]
[1777653096482,32.94,78247.83,10.9,-0.06583,5e-05,10.01216]
[1777653097132,32.94,78247.83,10.9,-0.06583,5e-05,10.01216]
[1777653097224,32.94,78237.26,10.9,-0.06636,5e-05,10.07285]
[1777653102687,32.94,78233.62,10.9,-0.06654,5e-05,10.09402]
[1777653103973,32.94,78232.7,10.9,-0.06659,5e-05,10.09935]
[1777653104391,32.94,78232.7,10.9,-0.06659,5e-05,10.09935]
[1777653104532,32.94,78232.98,10.9,-0.06657,5e-05,10.09722]
[1777653104886,32.94,78232.29,10.9,-0.06661,5e-05,10.10119]
[1777653106732,32.94,78232.77,10.9,-0.06658,5e-05,10.09788]
[1777653106734,32.94,78232.77,10.9,-0.06658,5e-05,10.09788]
[1777653107558,32.94,78234.4,10.9,-0.06649,5e-05,10.08796]
[1777653107907,32.94,78234.81,10.9,-0.06647,5e-05,10.08508]
[1777653109875,32.94,78234.69,10.9,-0.06647,5e-05,10.08581]
[1777653109921,32.94,78237.98,10.9,-0.06631,5e-05,10.06692]
[1777653111397,32.94,78237.98,10.9,-0.06631,5e-05,10.06692]
[1777653111426,32.94,78240.62,10.9,-0.06617,5e-05,10.05079]
[1777653112316,32.94,78240.62,10.9,-0.06617,5e-05,10.05079]
[1777653112418,32.94,78241.0,10.9,-0.06615,5e-05,10.04871]
[1777653116712,32.94,78250.02,10.9,-0.06569,5e-05,9.99573]
[1777653116862,32.94,78250.02,10.9,-0.06569,5e-05,9.99573]
[1777653121289,32.93,78271.05,10.9,-0.06464,5e-05,9.87459]
[1777653127041,32.93,78270.18,10.9,-0.06468,5e-05,9.87819]
[1777653127962,32.93,78270.18,10.9,-0.06468,5e-05,9.87819]
[1777653128932,32.93,78270.11,10.9,-0.06468,5e-05,9.87837]
[1777653134090,32.93,78276.0,10.9,-0.06438,5e-05,9.84373]
[1777653137180,32.93,78276.6,10.9,-0.06435,5e-05,9.83996]
[1777653143153,32.93,78270.2,10.9,-0.06465,5e-05,9.87464]
[1777653146808,32.93,78269.46,10.9,-0.06468,5e-05,9.87808]
[1777653152216,32.92,78269.5,10.9,-0.06464,5e-05,9.87324]
[1777653157252,32.92,78269.44,10.9,-0.06463,5e-05,9.87228]
[1777653162004,32.92,78278.49,10.9,-0.06418,5e-05,9.81981]
[1777653165993,32.92,78277.05,10.9,-0.06425,5e-05,9.82725]
[1777653166372,32.92,78277.05,10.9,-0.06425,5e-05,9.82725]
[1777653167903,32.92,78278.79,10.9,-0.06416,5e-05,9.8165]
[1777653168345,32.92,78277.46,10.9,-0.06422,5e-05,9.82389]
[1777653171730,32.91,78276.74,10.9,-0.06424,5e-05,9.82596]
[1777653171880,32.91,78276.74,10.9,-0.06424,5e-05,9.82596]
[1777653171964,32.91,78276.74,10.9,-0.06424,5e-05,9.82596]
[1777653172373,32.91,78271.3,10.9,-0.0645,5e-05,9.85619]
[1777653177408,32.91,78274.66,10.9,-0.06432,5e-05,9.83587]
[1777653182443,32.91,78274.58,10.9,-0.06432,5e-05,9.83508]
[1777653187478,32.91,78269.11,10.9,-0.06457,5e-05,9.8651]
[1777653187611,32.91,78269.11,10.9,-0.06457,5e-05,9.8651]
[1777653190499,32.91,78250.98,10.9,-0.06546,5e-05,9.96779]
[1777653190665,32.91,78250.98,10.9,-0.06546,5e-05,9.96779]
[1777653191556,32.91,78250.98,10.9,-0.06546,5e-05,9.96779]
[1777653192177,32.91,78237.1,10.9,-0.06615,5e-05,10.04701]
[1777653197548,32.9,78240.17,10.9,-0.06597,5e-05,10.02617]
[1777653200465,32.9,78241.27,10.9,-0.0659,5e-05,10.01888]
[1777653200470,32.9,78241.27,10.9,-0.0659,5e-05,10.01888]
[1777653205606,32.9,78245.55,10.9,-0.06567,5e-05,9.99165]
[1777653210642,32.89,78240.83,10.9,-0.06589,5e-05,10.01669]
[1777653215677,32.89,78237.36,10.9,-0.06602,5e-05,10.03131]
[1777653218053,32.89,78232.16,10.9,-0.06628,5e-05,10.06077]
[1777653218076,32.89,78224.95,10.9,-0.06664,5e-05,10.10183]
[1777653220643,32.89,78220.83,10.9,-0.06684,5e-05,10.12555]
[1777653220898,32.89,78220.83,10.9,-0.06684,5e-05,10.12555]
[1777653228767,32.89,78213.35,10.9,-0.06721,5e-05,10.1679]
[1777653231975,32.89,78214.82,10.9,-0.06714,5e-05,10.15916]
[1777653232065,32.89,78214.82,10.9,-0.06714,5e-05,10.15916]
[1777653232113,32.89,78213.05,10.9,-0.06723,5e-05,10.16932]
[1777653232852,32.89,78213.05,10.9,-0.06723,5e-05,10.16932]
[1777653233389,32.89,78207.1,10.9,-0.06752,5e-05,10.20316]
[1777653236782,32.89,78210.31,10.9,-0.06736,5e-05,10.1841]
[1777653241727,32.88,78206.33,10.9,-0.06755,5e-05,10.20663]
[1777653242455,32.88,78206.33,10.9,-0.06755,5e-05,10.20663]
[1777653244256,32.88,78187.85,10.9,-0.0685,5e-05,10.3141]
[1777653245559,32.88,78182.89,10.9,-0.06875,5e-05,10.34264]
[1777653252296,32.88,78172.17,10.9,-0.06928,5e-05,10.40268]
[1777653253511,32.88,78200.79,10.9,-0.0678,5e-05,10.23472]
[1777653254333,32.88,78200.79,10.9,-0.0678,5e-05,10.23472]
[1777653257034,32.88,78193.19,10.9,-0.06818,5e-05,10.27851]
[1777653260871,32.88,78194.46,10.9,-0.06811,5e-05,10.27024]
[1777653261356,32.88,78194.46,10.9,-0.06811,5e-05,10.27024]
[1777653263761,32.88,78199.24,10.9,-0.06786,5e-05,10.24186]
[1777653263772,32.88,78199.24,10.9,-0.06786,5e-05,10.24186]
[1777653263778,32.88,78199.24,10.9,-0.06786,5e-05,10.24186]
[1777653265781,32.87,78206.55,10.9,-0.06749,5e-05,10.19909]
[1777653269192,32.87,78205.57,10.9,-0.06753,5e-05,10.20446]
[1777653269261,32.87,78205.57,10.9,-0.06753,5e-05,10.20446]
[1777653269372,32.87,78205.57,10.9,-0.06753,5e-05,10.20446]
[1777653269382,32.87,78204.5,10.9,-0.06759,5e-05,10.21056]
[1777653270268,32.87,78204.5,10.9,-0.06759,5e-05,10.21056]
[1777653270350,32.87,78204.5,10.9,-0.06759,5e-05,10.21056]
[1777653270621,32.87,78204.5,10.9,-0.06759,5e-05,10.21056]
[1777653270640,32.87,78206.98,10.9,-0.06746,5e-05,10.19549]
[1777653276109,32.87,78209.39,10.9,-0.06731,5e-05,10.17747]
[1777653276702,32.87,78209.39,10.9,-0.06731,5e-05,10.17747]
[1777653277814,32.87,78219.32,10.9,-0.06681,5e-05,10.11993]
[1777653278123,32.87,78222.42,10.9,-0.06665,5e-05,10.10206]
[1777653278927,32.87,78222.42,10.9,-0.06665,5e-05,10.10206]
[1777653279357,32.87,78222.42,10.9,-0.06665,5e-05,10.10206]
[1777653279440,32.87,78240.88,10.9,-0.06572,5e-05,9.99529]
[1777653281175,32.87,78249.84,10.9,-0.06527,5e-05,9.94361]
[1777653281599,32.87,78249.84,10.9,-0.06527,5e-05,9.94361]
[1777653286649,32.87,78255.12,10.9,-0.065,5e-05,9.91221]
[1777653287566,32.87,78256.43,10.9,-0.06494,5e-05,9.90453]
[1777653288214,32.87,78256.58,10.9,-0.06493,5e-05,9.90349]
[1777653288284,32.87,78257.15,10.9,-0.0649,5e-05,9.90004]
[1777653291857,32.87,78262.0,10.9,-0.06464,5e-05,9.87039]
[1777653293910,32.86,78281.96,10.9,-0.06366,5e-05,9.75579]
[1777653294827,32.86,78292.19,10.9,-0.06316,5e-05,9.69749]
[1777653295320,32.86,78292.19,10.9,-0.06316,5e-05,9.69749]
[1777653301285,32.86,78298.69,10.9,-0.06283,5e-05,9.6587]
[1777653302696,32.86,78298.69,10.9,-0.06283,5e-05,9.6587]
[1777653302743,32.86,78299.68,10.9,-0.06278,5e-05,9.65283]
[1777653302962,32.86,78299.68,10.9,-0.06278,5e-05,9.65283]
[1777653306032,32.86,78301.25,10.9,-0.0627,5e-05,9.64314]
[1777653306749,32.86,78300.93,10.9,-0.06271,5e-05,9.64467]
[1777653307472,32.86,78300.93,10.9,-0.06271,5e-05,9.64467]
[1777653316390,32.85,78296.78,10.9,-0.06288,5e-05,9.66529]
[1777653319678,32.85,78290.08,10.9,-0.0632,5e-05,9.70247]
[1777653319690,32.85,78290.08,10.9,-0.0632,5e-05,9.70247]
[1777653323772,32.85,78280.01,10.9,-0.06367,5e-05,9.75735]
[1777653329481,32.85,78272.83,10.9,-0.064,5e-05,9.79553]
[1777653334516,32.84,78273.51,10.9,-0.06393,5e-05,9.78614]
[1777653336744,32.84,78272.47,10.9,-0.06398,5e-05,9.79153]
[1777653341775,32.84,78279.85,10.9,-0.06359,5e-05,9.74683]
[1777653342151,32.84,78279.85,10.9,-0.06359,5e-05,9.74683]
[1777653347607,32.83,78273.17,10.9,-0.06389,5e-05,9.78167]
[1777653352475,32.83,78275.23,10.9,-0.06377,5e-05,9.76783]
[1777653357677,32.82,78272.73,10.9,-0.06387,5e-05,9.77875]
[1777653362712,32.82,78271.94,10.9,-0.06388,5e-05,9.7804]
[1777653363498,32.82,78271.94,10.9,-0.06388,5e-05,9.7804]
[1777653368754,32.81,78261.64,10.9,-0.06435,5e-05,9.8352]
[1777653368927,32.81,78261.64,10.9,-0.06435,5e-05,9.8352]
[1777653374021,32.81,78268.64,10.9,-0.06398,5e-05,9.79205]
[1777653379832,32.8,78269.69,10.9,-0.0639,5e-05,9.78266]
[1777653384867,32.8,78269.38,10.9,-0.06389,5e-05,9.78095]
[1777653389902,32.8,78268.83,10.9,-0.06389,5e-05,9.7811]
[1777653391030,32.8,78268.83,10.9,-0.06389,5e-05,9.7811]
[1777653392245,32.79,78268.58,10.9,-0.06388,5e-05,9.77888]
[1777653392340,32.79,78268.58,10.9,-0.06388,5e-05,9.77888]
[1777653392570,32.79,78268.58,10.9,-0.06388,5e-05,9.77888]
[1777653392613,32.79,78260.74,10.9,-0.06426,5e-05,9.82291]
[1777653393299,32.79,78260.74,10.9,-0.06426,5e-05,9.82291]
[1777653393908,32.79,78247.21,10.9,-0.06492,5e-05,9.90004]
[1777653393909,32.79,78247.21,10.9,-0.06492,5e-05,9.90004]
[1777653395967,32.79,78243.24,10.9,-0.06512,5e-05,9.92219]
[1777653399975,32.79,78234.87,10.9,-0.06552,5e-05,9.96885]
[1777653401401,32.79,78233.23,10.9,-0.0656,5e-05,9.9779]
[1777653406887,32.79,78240.61,10.9,-0.06521,5e-05,9.93342]
[1777653407022,32.79,78242.23,10.9,-0.06513,5e-05,9.92383]
[1777653408683,32.79,78242.23,10.9,-0.06513,5e-05,9.92383]
[1777653414072,32.78,78256.15,10.9,-0.0644,5e-05,9.8393]
[1777653416442,32.78,78256.96,10.9,-0.06436,5e-05,9.83403]
[1777653422128,32.77,78256.54,10.9,-0.06434,5e-05,9.83193]
[1777653427164,32.77,78258.75,10.9,-0.06421,5e-05,9.81624]
[1777653432201,32.76,78266.28,10.9,-0.06381,5e-05,9.77042]
[1777653437238,32.76,78268.56,10.9,-0.06368,5e-05,9.75496]
[1777653438414,32.76,78268.56,10.9,-0.06368,5e-05,9.75496]
[1777653443701,32.76,78267.77,10.9,-0.0637,5e-05,9.75697]
[1777653443746,32.76,78267.77,10.9,-0.0637,5e-05,9.75697]
[1777653443802,32.75,78267.84,10.9,-0.06369,5e-05,9.75609]
[1777653448482,32.75,78271.8,10.9,-0.0635,5e-05,9.7337]
[1777653448582,32.75,78271.88,10.9,-0.0635,5e-05,9.73331]
[1777653452633,32.75,78274.17,10.9,-0.06336,5e-05,9.716]
[1777653452861,32.75,78274.17,10.9,-0.06336,5e-05,9.716]
[1777653452681,32.75,78272.19,10.9,-0.06345,5e-05,9.72682]
[1777653453490,32.75,78272.19,10.9,-0.06345,5e-05,9.72682]
[1777653459262,32.75,78247.29,10.9,-0.06466,5e-05,9.86823]
[1777653459392,32.75,78242.48,10.9,-0.0649,5e-05,9.89563]
[1777653461406,32.75,78226.4,10.9,-0.06571,5e-05,9.98873]
[1777653463918,32.75,78223.35,10.9,-0.06586,5e-05,10.00674]
[1777653464428,32.75,78222.92,10.9,-0.06589,5e-05,10.00942]
[1777653469462,32.75,78227.74,10.9,-0.06563,5e-05,9.97998]
[1777653474500,32.75,78236.18,10.9,-0.0652,5e-05,9.93023]
[1777653479535,32.75,78237.23,10.9,-0.06514,5e-05,9.92327]
[1777653484570,32.75,78238.57,10.9,-0.06507,5e-05,9.91468]
[1777653489605,32.75,78244.45,10.9,-0.06477,5e-05,9.88023]
[1777653494640,32.74,78246.83,10.9,-0.06465,5e-05,9.86624]
[1777653499675,32.74,78247.81,10.9,-0.0646,5e-05,9.86017]
[1777653504710,32.74,78251.02,10.9,-0.06443,5e-05,9.84137]
[1777653509745,32.74,78251.2,10.9,-0.06442,5e-05,9.84]
[1777653515787,32.74,78252.79,10.9,-0.06432,5e-05,9.82754]
[1777653516703,32.74,78252.79,10.9,-0.06432,5e-05,9.82754]
[1777653521829,32.74,78254.62,10.9,-0.06423,5e-05,9.81673]
[1777653526726,32.74,78252.82,10.9,-0.06432,5e-05,9.82679]
[1777653531899,32.74,78261.05,10.9,-0.06391,5e-05,9.77941]
[1777653536934,32.74,78256.79,10.9,-0.06412,5e-05,9.80371]
[1777653537232,32.74,78256.79,10.9,-0.06412,5e-05,9.80371]
[1777653537940,32.74,78247.53,10.9,-0.06457,5e-05,9.85658]
[1777653538293,32.74,78247.53,10.9,-0.06457,5e-05,9.85658]
[1777653538948,32.74,78246.18,10.9,-0.06464,5e-05,9.86484]
[1777653543983,32.74,78248.26,10.9,-0.06454,5e-05,9.85234]
[1777653549018,32.74,78246.2,10.9,-0.06463,5e-05,9.86359]
[1777653554053,32.74,78256.97,10.9,-0.0641,5e-05,9.80162]
[1777653559088,32.74,78258.41,10.9,-0.06403,5e-05,9.79338]
[1777653564123,32.74,78258.74,10.9,-0.06401,5e-05,9.79148]
[1777653569158,32.74,78261.04,10.9,-0.0639,5e-05,9.77834]
[1777653570657,32.74,78261.04,10.9,-0.0639,5e-05,9.77834]
[1777653570875,32.74,78261.04,10.9,-0.0639,5e-05,9.77834]
[1777653570934,32.74,78261.04,10.9,-0.0639,5e-05,9.77834]
[1777653571253,32.74,78267.12,10.9,-0.0636,5e-05,9.74376]
[1777653571431,32.74,78267.12,10.9,-0.0636,5e-05,9.74376]
[1777653571502,32.74,78267.12,10.9,-0.0636,5e-05,9.74376]
[1777653571536,32.74,78279.63,10.9,-0.06298,5e-05,9.66984]
[1777653572302,32.74,78279.63,10.9,-0.06298,5e-05,9.66984]
[1777653575299,32.74,78297.01,10.9,-0.06214,5e-05,9.57113]
[1777653578841,32.74,78298.61,10.9,-0.06206,5e-05,9.56172]
[1777653581983,32.74,78314.77,10.9,-0.06129,5e-05,9.4707]
[1777653587795,32.74,78320.03,10.9,-0.06104,5e-05,9.44154]
[1777653589863,32.74,78334.5,10.9,-0.06036,5e-05,9.36116]
[1777653589964,32.74,78334.5,10.9,-0.06036,5e-05,9.36116]
[1777653593672,32.74,78343.99,10.9,-0.05993,5e-05,9.30956]
[1777653594847,32.74,78347.64,10.9,-0.05976,5e-05,9.28966]
[1777653598123,32.74,78345.4,10.9,-0.05988,5e-05,9.3034]
[1777653602609,32.74,78344.15,10.9,-0.05994,5e-05,9.31148]
[1777653605151,32.74,78354.58,10.9,-0.05947,5e-05,9.25482]
[1777653605468,32.74,78354.58,10.9,-0.05947,5e-05,9.25482]
[1777653606894,32.75,78357.76,10.9,-0.05932,5e-05,9.23768]
[1777653607420,32.75,78360.98,10.9,-0.05918,5e-05,9.22036]
[1777653609195,32.75,78361.99,10.9,-0.05914,5e-05,9.21567]
[1777653612461,32.75,78368.06,10.9,-0.05887,5e-05,9.18377]
[1777653614687,32.75,78361.19,10.9,-0.0592,5e-05,9.22247]
[1777653614946,32.75,78361.19,10.9,-0.0592,5e-05,9.22247]
[1777653618672,32.75,78343.47,10.9,-0.06003,5e-05,9.32166]
[1777653620784,32.75,78342.74,10.9,-0.06007,5e-05,9.32623]
[1777653620849,32.75,78342.74,10.9,-0.06007,5e-05,9.32623]
[1777653626575,32.76,78334.33,10.9,-0.06047,5e-05,9.37426]
[1777653631610,32.76,78328.07,10.9,-0.06075,5e-05,9.40686]
[1777653635777,32.76,78324.03,10.9,-0.06094,5e-05,9.42967]
[1777653639399,32.76,78323.87,10.9,-0.06095,5e-05,9.43087]
[1777653644700,32.76,78317.72,10.9,-0.06125,5e-05,9.46531]
[1777653649736,32.76,78321.88,10.9,-0.06105,5e-05,9.4422]
[1777653654771,32.76,78321.97,10.9,-0.06105,5e-05,9.44192]
[1777653657122,32.76,78309.27,10.9,-0.06165,5e-05,9.51298]
[1777653657273,32.76,78309.27,10.9,-0.06165,5e-05,9.51298]
[1777653657984,32.76,78309.27,10.9,-0.06165,5e-05,9.51298]
[1777653659105,32.76,78298.94,10.9,-0.06214,5e-05,9.57086]
[1777653659120,32.76,78298.94,10.9,-0.06214,5e-05,9.57086]
[1777653659315,32.76,78296.52,10.9,-0.06226,5e-05,9.5843]
[1777653660265,32.76,78286.19,10.9,-0.06275,5e-05,9.64233]
[1777653661701,32.76,78287.87,10.9,-0.06267,5e-05,9.63256]
[1777653665321,32.76,78289.94,10.9,-0.06256,5e-05,9.61982]
[1777653665752,32.76,78289.94,10.9,-0.06256,5e-05,9.61982]
[1777653670884,32.75,78298.93,10.9,-0.06212,5e-05,9.56811]
[1777653671805,32.75,78298.93,10.9,-0.06212,5e-05,9.56811]
[1777653672442,32.75,78296.36,10.9,-0.06224,5e-05,9.58241]
[1777653677934,32.75,78305.74,10.9,-0.06179,5e-05,9.52886]
[1777653682112,32.75,78302.2,10.9,-0.06195,5e-05,9.54846]
[1777653688005,32.75,78309.76,10.9,-0.06159,5e-05,9.50568]
[1777653692628,32.75,78304.73,10.9,-0.06181,5e-05,9.53077]
[1777653693151,32.75,78297.51,10.9,-0.06215,5e-05,9.5713]
[1777653699081,32.75,78298.16,10.9,-0.06212,5e-05,9.56707]
[1777653704116,32.75,78297.44,10.9,-0.06215,5e-05,9.57062]
[1777653707723,32.75,78296.26,10.9,-0.0622,5e-05,9.57696]
[1777653709249,32.75,78285.09,10.9,-0.06274,5e-05,9.63972]
[1777653712779,32.75,78283.23,10.9,-0.06282,5e-05,9.64983]
[1777653718214,32.75,78285.37,10.9,-0.06271,5e-05,9.63606]
[1777653720760,32.75,78286.49,10.9,-0.06265,5e-05,9.62954]
[1777653721326,32.75,78288.01,10.9,-0.06258,5e-05,9.62078]
[1777653727002,32.74,78291.05,10.9,-0.06242,5e-05,9.60281]
[1777653727012,32.74,78291.05,10.9,-0.06242,5e-05,9.60281]
[1777653727781,32.74,78290.95,10.9,-0.06243,5e-05,9.60321]
[1777653733770,32.74,78288.37,10.9,-0.06254,5e-05,9.61672]
[1777653739361,32.74,78294.96,10.9,-0.06222,5e-05,9.57866]
[1777653742566,32.74,78295.79,10.9,-0.06218,5e-05,9.57373]
[1777653743432,32.74,78291.25,10.9,-0.06239,5e-05,9.59916]
[1777653747417,32.74,78270.62,10.9,-0.06338,5e-05,9.71456]
[1777653749760,32.74,78273.27,10.9,-0.06325,5e-05,9.69917]
[1777653755473,32.74,78273.94,10.9,-0.06318,5e-05,9.69008]
[1777653761515,32.73,78272.32,10.9,-0.06324,5e-05,9.69739]
[1777653765029,32.73,78270.84,10.9,-0.06331,5e-05,9.70511]
[1777653765754,32.73,78265.52,10.9,-0.06356,5e-05,9.73497]
[1777653766370,32.73,78258.89,10.9,-0.06388,5e-05,9.77229]
[1777653767047,32.73,78258.89,10.9,-0.06388,5e-05,9.77229]
[1777653771713,32.73,78251.91,10.9,-0.0642,5e-05,9.80967]
[1777653776822,32.72,78252.77,10.9,-0.06414,5e-05,9.80218]
[1777653776860,32.72,78252.77,10.9,-0.06414,5e-05,9.80218]
[1777653776900,32.72,78252.24,10.9,-0.06416,5e-05,9.8047]
[1777653778071,32.72,78252.24,10.9,-0.06416,5e-05,9.8047]
[1777653778172,32.72,78251.84,10.9,-0.06418,5e-05,9.80698]
[1777653781752,32.72,78260.31,10.9,-0.06375,5e-05,9.75721]
[1777653782462,32.72,78260.43,10.9,-0.06375,5e-05,9.7561]
[1777653787697,32.72,78257.97,10.9,-0.06384,5e-05,9.76756]
[1777653792732,32.71,78258.14,10.9,-0.06382,5e-05,9.76465]
[1777653796765,32.71,78258.36,10.9,-0.0638,5e-05,9.76212]
[1777653798908,32.71,78257.5,10.9,-0.06383,5e-05,9.76616]
[1777653798921,32.71,78254.02,10.9,-0.064,5e-05,9.78557]
[1777653801707,32.71,78254.01,10.9,-0.064,5e-05,9.78571]
[1777653802052,32.71,78254.01,10.9,-0.064,5e-05,9.78571]
[1777653802075,32.71,78253.1,10.9,-0.06405,5e-05,9.79094]
[1777653806768,32.71,78264.26,10.9,-0.06349,5e-05,9.72567]
[1777653811867,32.7,78265.57,10.9,-0.06339,5e-05,9.71306]
[1777653816902,32.7,78264.57,10.9,-0.06342,5e-05,9.7171]
[1777653818226,32.7,78264.57,10.9,-0.06342,5e-05,9.7171]
[1777653820011,32.7,78263.49,10.9,-0.06347,5e-05,9.72258]
[1777653821739,32.7,78263.1,10.9,-0.06348,5e-05,9.72413]
[1777653823130,32.7,78263.18,10.9,-0.06348,5e-05,9.72335]
[1777653823231,32.7,78263.23,10.9,-0.06347,5e-05,9.72274]
[1777653823793,32.7,78263.23,10.9,-0.06347,5e-05,9.72274]
[1777653823951,32.7,78263.16,10.9,-0.06348,5e-05,9.72332]
[1777653824494,32.7,78263.16,10.9,-0.06348,5e-05,9.72332]
[1777653824958,32.7,78261.03,10.9,-0.06358,5e-05,9.73512]
[1777653827243,32.7,78261.17,10.9,-0.06357,5e-05,9.73449]
[1777653827371,32.7,78261.17,10.9,-0.06357,5e-05,9.73449]
[1777653827978,32.7,78266.81,10.9,-0.0633,5e-05,9.70277]
[1777653831789,32.7,78268.92,10.9,-0.06319,5e-05,9.68999]
[1777653837042,32.7,78269.24,10.9,-0.06316,5e-05,9.68672]
[1777653842078,32.69,78270.6,10.9,-0.06309,5e-05,9.67789]
[1777653847113,32.69,78269.02,10.9,-0.06316,5e-05,9.68594]
[1777653852148,32.69,78268.94,10.9,-0.06315,5e-05,9.68524]
[1777653857183,32.69,78268.48,10.9,-0.06316,5e-05,9.68661]
[1777653862218,32.69,78271.17,10.9,-0.06302,5e-05,9.67]
[1777653864977,32.69,78271.28,10.9,-0.06301,5e-05,9.66885]
[1777653869792,32.68,78268.76,10.9,-0.06312,5e-05,9.68172]
[1777653875315,32.68,78273.53,10.9,-0.06286,5e-05,9.64975]
[1777653880351,32.68,78271.01,10.9,-0.06297,5e-05,9.6626]
[1777653881689,32.68,78271.01,10.9,-0.06297,5e-05,9.6626]
[1777653881791,32.68,78269.47,10.9,-0.06304,5e-05,9.6707]
[1777653884260,32.68,78267.12,10.9,-0.06315,5e-05,9.68404]
[1777653884302,32.68,78267.37,10.9,-0.06314,5e-05,9.68295]
[1777653886002,32.68,78270.38,10.9,-0.063,5e-05,9.66602]
[1777653886102,32.68,78271.62,10.9,-0.06293,5e-05,9.65866]
[1777653891428,32.68,78270.75,10.9,-0.06298,5e-05,9.66466]
[1777653896466,32.68,78270.69,10.9,-0.06299,5e-05,9.66582]
[1777653897892,32.68,78270.69,10.9,-0.06299,5e-05,9.66582]
[1777653897994,32.68,78270.82,10.9,-0.06299,5e-05,9.66524]
[1777653898580,32.68,78270.82,10.9,-0.06299,5e-05,9.66524]
[1777653898625,32.68,78268.26,10.9,-0.06311,5e-05,9.67942]
[1777653903054,32.68,78257.84,10.9,-0.06362,5e-05,9.73902]
[1777653903863,32.68,78255.11,10.9,-0.06375,5e-05,9.75461]
[1777653903932,32.68,78251.8,10.9,-0.06392,5e-05,9.7735]
[1777653905530,32.68,78235.28,10.9,-0.06474,5e-05,9.86905]
[1777653909878,32.68,78223.84,10.9,-0.06532,5e-05,9.93585]
[1777653909891,32.68,78217.44,10.9,-0.06564,5e-05,9.97305]
[1777653910672,32.68,78217.44,10.9,-0.06564,5e-05,9.97305]
[1777653916607,32.68,78225.34,10.9,-0.06523,5e-05,9.92566]
[1777653922029,32.68,78223.43,10.9,-0.06532,5e-05,9.93579]
[1777653927686,32.68,78228.81,10.9,-0.06504,5e-05,9.90361]
[1777653932720,32.68,78224.79,10.9,-0.06521,5e-05,9.9228]
[1777653937757,32.68,78237.52,10.9,-0.06457,5e-05,9.84896]
[1777653939071,32.68,78237.52,10.9,-0.06457,5e-05,9.84896]
[1777653944806,32.68,78237.31,10.9,-0.06458,5e-05,9.84971]
[1777653949844,32.68,78222.2,10.9,-0.06533,5e-05,9.93599]
[1777653954876,32.67,78221.49,10.9,-0.06535,5e-05,9.93913]
[1777653959912,32.67,78225.84,10.9,-0.06513,5e-05,9.91318]
[1777653964947,32.67,78229.16,10.9,-0.06496,5e-05,9.89355]
[1777653969981,32.67,78218.11,10.9,-0.06551,5e-05,9.95653]
[1777653975017,32.67,78217.33,10.9,-0.06554,5e-05,9.96012]
[1777653980052,32.67,78218.96,10.9,-0.06545,5e-05,9.94976]
[1777653984839,32.67,78221.52,10.9,-0.06531,5e-05,9.93439]
[1777653990122,32.67,78237.61,10.9,-0.06451,5e-05,9.84174]
[1777653992268,32.67,78236.33,10.9,-0.06456,5e-05,9.84602]
[1777653997646,32.67,78225.75,10.9,-0.06508,5e-05,9.90646]
[1777654003214,32.67,78228.36,10.9,-0.06495,5e-05,9.89086]
[1777654008249,32.66,78226.33,10.9,-0.06504,5e-05,9.90199]
[1777654011743,32.66,78220.38,10.9,-0.06534,5e-05,9.93589]
[1777654012277,32.66,78214.41,10.9,-0.06563,5e-05,9.97016]
[1777654012918,32.66,78214.41,10.9,-0.06563,5e-05,9.97016]
[1777654013284,32.66,78208.81,10.9,-0.06592,5e-05,10.00287]
[1777654018319,32.66,78208.07,10.9,-0.06594,5e-05,10.00579]
[1777654024361,32.66,78207.35,10.9,-0.06597,5e-05,10.00843]
[1777654029400,32.66,78209.81,10.9,-0.06583,5e-05,9.99311]
[1777654030600,32.66,78207.42,10.9,-0.06595,5e-05,10.00672]
[1777654031414,32.66,78203.02,10.9,-0.06617,5e-05,10.032]
[1777654031501,32.66,78203.02,10.9,-0.06617,5e-05,10.032]
[1777654036737,32.66,78198.19,10.9,-0.06643,5e-05,10.06141]
[1777654036757,32.66,78198.19,10.9,-0.06643,5e-05,10.06141]
[1777654037145,32.66,78198.19,10.9,-0.06643,5e-05,10.06141]
[1777654038864,32.66,78194.51,10.9,-0.06662,5e-05,10.08331]
[1777654039741,32.66,78189.14,10.9,-0.06689,5e-05,10.1148]
[1777654045249,32.66,78198.53,10.9,-0.06642,5e-05,10.06093]
[1777654045725,32.66,78198.82,10.9,-0.06641,5e-05,10.05966]
[1777654051557,32.67,78210.06,10.9,-0.06584,5e-05,9.99322]
[1777654056592,32.67,78211.59,10.9,-0.06578,5e-05,9.98644]
[1777654059403,32.67,78210.7,10.9,-0.06583,5e-05,9.99194]
[1777654059458,32.67,78210.57,10.9,-0.06584,5e-05,9.99304]
[1777654064648,32.67,78218.75,10.9,-0.06543,5e-05,9.94538]
[1777654069683,32.67,78221.99,10.9,-0.06526,5e-05,9.92617]
[1777654073614,32.67,78219.05,10.9,-0.0654,5e-05,9.9428]
[1777654078746,32.67,78220.33,10.9,-0.06533,5e-05,9.9347]
[1777654083201,32.67,78207.25,10.9,-0.06599,5e-05,10.00984]
[1777654083302,32.67,78207.74,10.9,-0.06596,5e-05,10.00678]
[1777654083936,32.67,78207.74,10.9,-0.06596,5e-05,10.00678]
[1777654084365,32.67,78207.58,10.9,-0.06597,5e-05,10.00805]
[1777654086538,32.67,78206.56,10.9,-0.06602,5e-05,10.01352]
[1777654086802,32.67,78206.66,10.9,-0.06601,5e-05,10.01272]
[1777654090348,32.67,78198.46,10.9,-0.06643,5e-05,10.06089]
[1777654091516,32.67,78198.92,10.9,-0.06641,5e-05,10.05849]
[1777654091682,32.67,78198.71,10.9,-0.06642,5e-05,10.05999]
[1777654093405,32.67,78192.61,10.9,-0.06673,5e-05,10.09571]
[1777654095469,32.67,78185.03,10.9,-0.06712,5e-05,10.14022]
[1777654097525,32.67,78186.29,10.9,-0.06706,5e-05,10.13319]
[1777654098828,32.67,78189.23,10.9,-0.06692,5e-05,10.11637]
[1777654101652,32.67,78186.44,10.9,-0.06706,5e-05,10.1331]
[1777654106949,32.67,78183.81,10.9,-0.0672,5e-05,10.14917]
[1777654111985,32.67,78177.77,10.9,-0.0675,5e-05,10.1817]
[1777654116275,32.67,78183.0,10.9,-0.06723,5e-05,10.15139]
[1777654116965,32.67,78181.74,10.9,-0.0673,5e-05,10.15882]
[1777654122056,32.67,78181.94,10.9,-0.06729,5e-05,10.15807]
[1777654124584,32.67,78180.15,10.9,-0.06738,5e-05,10.16864]
[1777654124600,32.67,78180.15,10.9,-0.06738,5e-05,10.16864]
[1777654125587,32.67,78171.17,10.9,-0.06784,5e-05,10.22119]
[1777654131121,32.67,78165.58,10.9,-0.06813,5e-05,10.25358]
[1777654136156,32.67,78165.01,10.9,-0.06815,5e-05,10.25664]
[1777654141191,32.67,78165.41,10.9,-0.06813,5e-05,10.25413]
[1777654145183,32.67,78170.84,10.9,-0.06785,5e-05,10.22229]
[1777654145553,32.67,78170.84,10.9,-0.06785,5e-05,10.22229]
[1777654146483,32.67,78170.63,10.9,-0.06786,5e-05,10.22354]
[1777654147561,32.67,78170.84,10.9,-0.06785,5e-05,10.22232]
[1777654149715,32.67,78169.49,10.9,-0.06792,5e-05,10.23025]
[1777654150920,32.67,78178.96,10.9,-0.06744,5e-05,10.17486]
[1777654153197,32.67,78184.2,10.9,-0.06717,5e-05,10.14451]
[1777654155062,32.67,78183.97,10.9,-0.06718,5e-05,10.1461]
[1777654160254,32.67,78185.66,10.9,-0.0671,5e-05,10.13684]
[1777654165363,32.67,78185.06,10.9,-0.06714,5e-05,10.141]
[1777654169937,32.67,78183.09,10.9,-0.06724,5e-05,10.1528]
[1777654175433,32.67,78183.33,10.9,-0.06721,5e-05,10.14869]
[1777654180469,32.68,78183.44,10.9,-0.06721,5e-05,10.14837]
[1777654185504,32.68,78182.98,10.9,-0.06724,5e-05,10.15128]
[1777654190539,32.68,78186.96,10.9,-0.06704,5e-05,10.12835]
[1777654195574,32.68,78181.91,10.9,-0.0673,5e-05,10.15812]
[1777654200609,32.68,78182.39,10.9,-0.06727,5e-05,10.15549]
[1777654205644,32.68,78182.47,10.9,-0.06727,5e-05,10.15515]
[1777654209148,32.68,78182.98,10.9,-0.06725,5e-05,10.15226]
[1777654213700,32.68,78164.21,10.9,-0.06821,5e-05,10.26194]
[1777654218735,32.68,78161.76,10.9,-0.06833,5e-05,10.27579]
[1777654223770,32.68,78158.44,10.9,-0.0685,5e-05,10.29453]
[1777654228805,32.67,78163.38,10.9,-0.06824,5e-05,10.26497]
[1777654233840,32.67,78161.1,10.9,-0.06833,5e-05,10.2748]
[1777654238875,32.67,78160.78,10.9,-0.06834,5e-05,10.27628]
[1777654243910,32.67,78160.47,10.9,-0.06836,5e-05,10.27774]
[1777654248945,32.67,78160.27,10.9,-0.06837,5e-05,10.27858]
[1777654253980,32.67,78159.73,10.9,-0.06839,5e-05,10.28141]
[1777654259016,32.67,78169.33,10.9,-0.06789,5e-05,10.22498]
[1777654260523,32.67,78169.33,10.9,-0.06789,5e-05,10.22498]
[1777654262548,32.67,78172.88,10.9,-0.06771,5e-05,10.20428]
[1777654266020,32.67,78182.69,10.9,-0.06721,5e-05,10.14737]
[1777654271105,32.67,78197.72,10.9,-0.06646,5e-05,10.06142]
[1777654272857,32.67,78198.71,10.9,-0.06641,5e-05,10.05594]
[1777654274870,32.68,78198.68,10.9,-0.06642,5e-05,10.05667]
[1777654280170,32.68,78198.81,10.9,-0.06643,5e-05,10.05747]
[1777654285205,32.68,78199.59,10.9,-0.0664,5e-05,10.05414]
[1777654290239,32.68,78198.5,10.9,-0.06646,5e-05,10.06151]
[1777654295275,32.68,78201.03,10.9,-0.06632,5e-05,10.04472]
[1777654297978,32.68,78201.26,10.9,-0.06632,5e-05,10.04382]
[1777654298297,32.68,78215.09,10.9,-0.06562,5e-05,9.96404]
[1777654303332,32.68,78219.19,10.9,-0.06541,5e-05,9.93945]
[1777654305586,32.68,78218.64,10.9,-0.06543,5e-05,9.94244]
[1777654305604,32.68,78218.64,10.9,-0.06543,5e-05,9.94244]
[1777654305686,32.68,78221.95,10.9,-0.06527,5e-05,9.9232]
[1777654306328,32.68,78221.95,10.9,-0.06527,5e-05,9.9232]
[1777654306353,32.68,78237.67,10.9,-0.06448,5e-05,9.83227]
[1777654307322,32.68,78237.67,10.9,-0.06448,5e-05,9.83227]
[1777654310476,32.68,78239.75,10.9,-0.06437,5e-05,9.81889]
[1777654313581,32.68,78240.63,10.9,-0.06431,5e-05,9.81244]
[1777654316093,32.67,78246.99,10.9,-0.06399,5e-05,9.77476]
[1777654317671,32.67,78238.45,10.9,-0.0644,5e-05,9.82319]
[1777654317720,32.67,78238.45,10.9,-0.0644,5e-05,9.82319]
[1777654318436,32.67,78233.64,10.9,-0.06463,5e-05,9.84973]
[1777654320190,32.67,78231.52,10.9,-0.06474,5e-05,9.86186]
[1777654320559,32.67,78231.52,10.9,-0.06474,5e-05,9.86186]
[1777654320660,32.67,78231.1,10.9,-0.06476,5e-05,9.86422]
[1777654321458,32.67,78213.71,10.9,-0.06563,5e-05,9.96484]
[1777654324387,32.67,78208.91,10.9,-0.06588,5e-05,9.99323]
[1777654324395,32.67,78208.91,10.9,-0.06588,5e-05,9.99323]
[1777654324479,32.67,78207.5,10.9,-0.06595,5e-05,10.0017]
[1777654329514,32.67,78206.07,10.9,-0.06601,5e-05,10.00874]
[1777654334549,32.67,78207.45,10.9,-0.06593,5e-05,9.99965]
[1777654338310,32.67,78205.73,10.9,-0.06601,5e-05,10.00899]
[1777654338577,32.67,78198.75,10.9,-0.06636,5e-05,10.04922]
[1777654343612,32.67,78188.94,10.9,-0.06687,5e-05,10.1074]
[1777654345694,32.67,78189.39,10.9,-0.06685,5e-05,10.10496]
[1777654345977,32.67,78189.54,10.9,-0.06684,5e-05,10.10427]
[1777654346121,32.67,78189.54,10.9,-0.06684,5e-05,10.10427]
[1777654351668,32.67,78176.3,10.9,-0.06751,5e-05,10.17882]
[1777654354514,32.67,78175.27,10.9,-0.06756,5e-05,10.18493]
[1777654357497,32.67,78185.52,10.9,-0.06704,5e-05,10.12529]
[1777654361473,32.67,78186.0,10.9,-0.06702,5e-05,10.12299]
[1777654365838,32.67,78194.13,10.9,-0.06661,5e-05,10.07634]
[1777654371815,32.68,78197.9,10.9,-0.06643,5e-05,10.05567]
[1777654376850,32.68,78195.61,10.9,-0.06655,5e-05,10.06993]
[1777654380553,32.68,78195.33,10.9,-0.06657,5e-05,10.0719]
[1777654385913,32.68,78200.21,10.9,-0.06634,5e-05,10.04509]
[1777654390948,32.68,78198.27,10.9,-0.06644,5e-05,10.05751]
[1777654395983,32.68,78198.15,10.9,-0.06646,5e-05,10.0594]
[1777654397738,32.68,78198.15,10.9,-0.06646,5e-05,10.0594]
[1777654397745,32.68,78197.48,10.9,-0.0665,5e-05,10.06354]
[1777654400855,32.68,78216.37,10.9,-0.06554,5e-05,9.95346]
[1777654406053,32.68,78213.0,10.9,-0.0657,5e-05,9.97205]
[1777654411088,32.68,78211.0,10.9,-0.06578,5e-05,9.9797]
[1777654416123,32.68,78212.09,10.9,-0.06571,5e-05,9.97259]
[1777654421872,32.68,78212.73,10.9,-0.06568,5e-05,9.96832]
[1777654422165,32.68,78207.64,10.9,-0.06593,5e-05,9.99746]
[1777654423330,32.68,78207.64,10.9,-0.06593,5e-05,9.99746]
[1777654423516,32.68,78204.31,10.9,-0.0661,5e-05,10.01711]
[1777654429214,32.68,78208.79,10.9,-0.06587,5e-05,9.99005]
[1777654434251,32.68,78216.28,10.9,-0.06548,5e-05,9.94603]
[1777654439286,32.68,78223.53,10.9,-0.06512,5e-05,9.90396]
[1777654442114,32.68,78210.66,10.9,-0.06576,5e-05,9.97802]
[1777654442307,32.68,78206.88,10.9,-0.06595,5e-05,9.99972]
[1777654447342,32.68,78207.22,10.9,-0.06595,5e-05,9.99967]
[1777654448003,32.68,78207.22,10.9,-0.06595,5e-05,9.99967]
[1777654448350,32.68,78213.54,10.9,-0.06563,5e-05,9.96353]
[1777654453706,32.68,78215.54,10.9,-0.06553,5e-05,9.95155]
[1777654454804,32.68,78221.85,10.9,-0.06521,5e-05,9.91508]
[1777654454824,32.68,78229.69,10.9,-0.06482,5e-05,9.86995]
[1777654456018,32.68,78234.96,10.9,-0.06456,5e-05,9.83923]
[1777654456379,32.68,78234.96,10.9,-0.06456,5e-05,9.83923]
[1777654456677,32.68,78234.96,10.9,-0.06456,5e-05,9.83923]
[1777654461704,32.67,78241.88,10.9,-0.0642,5e-05,9.79758]
[1777654464088,32.67,78242.87,10.9,-0.06414,5e-05,9.79076]
[1777654469498,32.67,78244.61,10.9,-0.06404,5e-05,9.77851]
[1777654474533,32.67,78239.81,10.9,-0.06424,5e-05,9.80092]
[1777654479568,32.66,78251.09,10.9,-0.06367,5e-05,9.73464]
[1777654479933,32.66,78251.09,10.9,-0.06367,5e-05,9.73464]
[1777654480718,32.66,78251.09,10.9,-0.06367,5e-05,9.73464]
[1777654482935,32.66,78259.12,10.9,-0.06327,5e-05,9.68833]
[1777654482938,32.66,78265.46,10.9,-0.06296,5e-05,9.65211]
[1777654484301,32.66,78274.91,10.9,-0.0625,5e-05,9.59843]
[1777654484398,32.66,78274.91,10.9,-0.0625,5e-05,9.59843]
[1777654486417,32.66,78283.7,10.9,-0.06208,5e-05,9.54871]
[1777654487880,32.66,78284.2,10.9,-0.06205,5e-05,9.5459]
[1777654489484,32.66,78281.76,10.9,-0.06217,5e-05,9.55967]
[1777654492557,32.66,78279.26,10.9,-0.06229,5e-05,9.5738]
[1777654495599,32.66,78283.74,10.9,-0.06208,5e-05,9.54842]
[1777654500719,32.66,78288.02,10.9,-0.06187,5e-05,9.52441]
[1777654505754,32.66,78293.44,10.9,-0.06161,5e-05,9.49416]
[1777654510789,32.66,78305.59,10.9,-0.06104,5e-05,9.42662]
[1777654511254,32.66,78305.59,10.9,-0.06104,5e-05,9.42662]
[1777654511262,32.66,78305.59,10.9,-0.06104,5e-05,9.42662]
[1777654511729,32.66,78305.59,10.9,-0.06104,5e-05,9.42662]
[1777654514002,32.66,78316.83,10.9,-0.06052,5e-05,9.36445]
[1777654514024,32.66,78316.83,10.9,-0.06052,5e-05,9.36445]
[1777654515483,32.66,78317.0,10.9,-0.06051,5e-05,9.36376]
[1777654518635,32.67,78319.37,10.9,-0.06041,5e-05,9.35131]
[1777654521743,32.67,78319.95,10.9,-0.06039,5e-05,9.34889]
[1777654526215,32.67,78307.97,10.9,-0.06096,5e-05,9.41702]
[1777654531724,32.67,78305.75,10.9,-0.06107,5e-05,9.43012]
[1777654536295,32.67,78321.01,10.9,-0.06034,5e-05,9.34286]
[1777654536779,32.67,78321.01,10.9,-0.06034,5e-05,9.34286]
[1777654542009,32.67,78320.04,10.9,-0.0604,5e-05,9.3498]
[1777654546790,32.67,78319.97,10.9,-0.06041,5e-05,9.35095]
[1777654553086,32.68,78315.28,10.9,-0.06065,5e-05,9.37896]
[1777654558121,32.68,78317.57,10.9,-0.06055,5e-05,9.36765]
[1777654563156,32.68,78318.06,10.9,-0.06054,5e-05,9.36622]
[1777654568192,32.68,78317.94,10.9,-0.06055,5e-05,9.3682]
[1777654573227,32.68,78319.58,10.9,-0.06049,5e-05,9.36043]
[1777654576976,32.69,78321.22,10.9,-0.06042,5e-05,9.35188]
[1777654583990,32.69,78333.61,10.9,-0.05986,5e-05,9.28558]
[1777654591079,32.69,78326.38,10.9,-0.06022,5e-05,9.32899]
[1777654594428,32.7,78317.34,10.9,-0.06064,5e-05,9.37709]
[1777654595696,32.7,78316.01,10.9,-0.0607,5e-05,9.38474]
[1777654595766,32.7,78316.01,10.9,-0.0607,5e-05,9.38474]
[1777654601428,32.7,78302.12,10.9,-0.06136,5e-05,9.46323]
[1777654607022,32.7,78300.8,10.9,-0.06143,5e-05,9.47098]
[1777654608779,32.7,78295.86,10.9,-0.06167,5e-05,9.4988]
[1777654614519,32.7,78300.55,10.9,-0.06144,5e-05,9.47243]
[1777654619555,32.7,78298.38,10.9,-0.06155,5e-05,9.48481]
[1777654620871,32.7,78298.38,10.9,-0.06155,5e-05,9.48481]
[1777654621156,32.7,78297.74,10.9,-0.06158,5e-05,9.48841]
[1777654626605,32.7,78292.45,10.9,-0.06183,5e-05,9.51806]
[1777654631641,32.7,78287.18,10.9,-0.06208,5e-05,9.54732]
[1777654633024,32.7,78287.18,10.9,-0.06208,5e-05,9.54732]
[1777654634867,32.7,78279.42,10.9,-0.06245,5e-05,9.59082]
[1777654636810,32.7,78268.86,10.9,-0.06296,5e-05,9.65015]
[1777654636965,32.7,78268.82,10.9,-0.06296,5e-05,9.6501]
[1777654638139,32.7,78269.16,10.9,-0.06294,5e-05,9.6484]
[1777654641801,32.7,78283.51,10.9,-0.06226,5e-05,9.56819]
[1777654644988,32.7,78283.81,10.9,-0.06225,5e-05,9.56765]
[1777654645089,32.7,78284.83,10.9,-0.06221,5e-05,9.56228]
[1777654645753,32.7,78284.83,10.9,-0.06221,5e-05,9.56228]
[1777654645767,32.7,78285.82,10.9,-0.06216,5e-05,9.55659]
[1777654650774,32.7,78278.06,10.9,-0.06255,5e-05,9.6023]
[1777654652102,32.7,78278.06,10.9,-0.06255,5e-05,9.6023]
[1777654652140,32.7,78278.06,10.9,-0.06255,5e-05,9.6023]
[1777654660190,32.71,78276.03,10.9,-0.06265,5e-05,9.61398]
[1777654660674,32.71,78276.03,10.9,-0.06265,5e-05,9.61398]
[1777654660844,32.71,78265.66,10.9,-0.06316,5e-05,9.67301]
[1777654662155,32.71,78265.66,10.9,-0.06316,5e-05,9.67301]
[1777654665606,32.71,78257.75,10.9,-0.06357,5e-05,9.72091]
[1777654668611,32.72,78254.01,10.9,-0.06377,5e-05,9.74424]
[1777654668621,32.72,78254.01,10.9,-0.06377,5e-05,9.74424]
[1777654668899,32.72,78254.33,10.9,-0.06376,5e-05,9.74307]
[1777654673936,32.72,78247.04,10.9,-0.06412,5e-05,9.78496]
[1777654674781,32.72,78247.04,10.9,-0.06412,5e-05,9.78496]
[1777654674943,32.72,78246.95,10.9,-0.06412,5e-05,9.78549]
[1777654676170,32.72,78246.95,10.9,-0.06412,5e-05,9.78549]
[1777654676175,32.72,78247.84,10.9,-0.06409,5e-05,9.78099]
[1777654676956,32.72,78249.1,10.9,-0.06403,5e-05,9.77439]
[1777654680125,32.72,78252.17,10.9,-0.06388,5e-05,9.75697]
[1777654681992,32.72,78252.84,10.9,-0.06385,5e-05,9.75327]
[1777654686002,32.72,78258.23,10.9,-0.06359,5e-05,9.72309]
[1777654686059,32.72,78252.3,10.9,-0.06388,5e-05,9.75696]
[1777654689224,32.72,78244.66,10.9,-0.06427,5e-05,9.80226]
[1777654690073,32.72,78244.66,11.0,-0.06427,5e-05,9.80226]
[1777654690078,32.72,78244.66,11.0,-0.06427,5e-05,9.80226]
[1777654690170,32.72,78244.57,11.0,-0.06428,5e-05,9.80332]
[1777654692972,32.72,78245.11,11.0,-0.06425,5e-05,9.80018]
[1777654693071,32.72,78244.6,11.0,-0.06428,5e-05,9.80307]
[1777654698106,32.73,78241.98,11.0,-0.06443,5e-05,9.82065]
[1777654700476,32.73,78245.37,11.0,-0.06427,5e-05,9.80228]
[1777654700478,32.73,78245.37,11.0,-0.06427,5e-05,9.80228]
[1777654700482,32.73,78245.37,11.0,-0.06427,5e-05,9.80228]
[1777654701127,32.73,78250.3,11.0,-0.06403,5e-05,9.77466]
[1777654706161,32.73,78259.72,11.0,-0.06357,5e-05,9.72122]
[1777654706205,32.73,78259.72,11.0,-0.06357,5e-05,9.72122]
[1777654707804,32.73,78262.33,11.0,-0.06344,5e-05,9.70647]
[1777654708340,32.73,78263.92,11.0,-0.06337,5e-05,9.69754]
[1777654714218,32.73,78259.77,11.0,-0.06356,5e-05,9.71874]
[1777654719252,32.73,78259.43,11.0,-0.06358,5e-05,9.72114]
[1777654724288,32.73,78262.27,11.0,-0.06344,5e-05,9.7054]
[1777654729323,32.73,78261.24,11.0,-0.0635,5e-05,9.71175]
[1777654730230,32.73,78261.24,11.0,-0.0635,5e-05,9.71175]
[1777654735366,32.73,78263.87,11.0,-0.06337,5e-05,9.69734]
[1777654741035,32.73,78262.7,11.0,-0.06343,5e-05,9.70437]
[1777654746586,32.74,78271.24,11.0,-0.06302,5e-05,9.6567]
[1777654746698,32.74,78271.24,11.0,-0.06302,5e-05,9.6567]
[1777654746743,32.74,78271.24,11.0,-0.06303,5e-05,9.65687]
[1777654751683,32.73,78266.68,11.0,-0.06324,5e-05,9.68133]
[1777654752569,32.73,78266.14,11.0,-0.06326,5e-05,9.68402]
[1777654752956,32.73,78266.14,11.0,-0.06326,5e-05,9.68402]
[1777654753050,32.73,78266.14,11.0,-0.06326,5e-05,9.68402]
[1777654753111,32.73,78265.99,11.0,-0.06326,5e-05,9.68449]
[1777654754413,32.73,78262.61,11.0,-0.06343,5e-05,9.70385]
[1777654754978,32.73,78254.42,11.0,-0.06383,5e-05,9.75058]
[1777654755353,32.73,78254.42,11.0,-0.06383,5e-05,9.75058]
[1777654755514,32.73,78229.3,11.0,-0.06508,5e-05,9.8948]
[1777654756521,32.73,78229.3,11.0,-0.06508,5e-05,9.8948]
[1777654758405,32.73,78225.11,11.0,-0.06528,5e-05,9.91842]
[1777654758533,32.73,78224.97,11.0,-0.06528,5e-05,9.91899]
[1777654761987,32.73,78224.59,11.0,-0.06531,5e-05,9.92181]
[1777654765582,32.74,78209.04,11.0,-0.0661,5e-05,10.01288]
[1777654770617,32.74,78207.59,11.0,-0.06618,5e-05,10.02216]
[1777654773379,32.74,78206.31,11.0,-0.06623,5e-05,10.02687]
[1777654773758,32.74,78206.31,11.0,-0.06623,5e-05,10.02687]
[1777654774471,32.74,78206.29,11.0,-0.06623,5e-05,10.02718]
[1777654779680,32.74,78207.44,11.0,-0.06619,5e-05,10.02178]
[1777654782378,32.74,78207.28,11.0,-0.0662,5e-05,10.02318]
[1777654783642,32.74,78209.06,11.0,-0.06611,5e-05,10.01313]
[1777654787824,32.74,78209.41,11.0,-0.0661,5e-05,10.01222]
[1777654789994,32.74,78203.5,11.0,-0.0664,5e-05,10.04691]
[1777654790228,32.74,78203.5,11.0,-0.0664,5e-05,10.04691]
[1777654798814,32.75,78201.3,11.0,-0.06653,5e-05,10.06162]
[1777654801677,32.75,78192.45,11.0,-0.06698,5e-05,10.11327]
[1777654802797,32.75,78179.54,11.0,-0.06764,5e-05,10.18851]
[1777654807969,32.75,78185.61,11.0,-0.06733,5e-05,10.15303]
[1777654808716,32.75,78185.08,11.0,-0.06736,5e-05,10.15614]
[1777654811189,32.75,78200.71,11.0,-0.06657,5e-05,10.06547]
[1777654817419,32.75,78211.93,11.0,-0.06601,5e-05,10.00196]
[1777654818093,32.75,78211.93,11.0,-0.06601,5e-05,10.00196]
[1777654818161,32.75,78208.04,11.0,-0.06621,5e-05,10.0247]
[1777654819302,32.75,78208.04,11.0,-0.06621,5e-05,10.0247]
[1777654820197,32.75,78209.82,11.0,-0.06612,5e-05,10.0141]
[1777654822137,32.75,78211.36,11.0,-0.06604,5e-05,10.00462]
[1777654823176,32.75,78209.17,11.0,-0.06614,5e-05,10.01699]
[1777654823259,32.75,78205.93,11.0,-0.0663,5e-05,10.03542]
[1777654823422,32.75,78205.93,11.0,-0.0663,5e-05,10.03542]
[1777654825050,32.75,78206.73,11.0,-0.06627,5e-05,10.03103]
[1777654825281,32.75,78206.73,11.0,-0.06627,5e-05,10.03103]
[1777654826023,32.75,78221.35,11.0,-0.06554,5e-05,9.94721]
[1777654826358,32.75,78221.35,11.0,-0.06554,5e-05,9.94721]
[1777654830570,32.75,78238.87,11.0,-0.06466,5e-05,9.84632]
[1777654830790,32.75,78238.87,11.0,-0.06466,5e-05,9.84632]
[1777654836093,32.75,78245.33,11.0,-0.06433,5e-05,9.80645]
[1777654841127,32.75,78249.13,11.0,-0.06414,5e-05,9.78481]
[1777654844600,32.75,78256.23,11.0,-0.06379,5e-05,9.74456]
[1777654845157,32.75,78259.05,11.0,-0.06366,5e-05,9.72861]
[1777654848152,32.75,78260.91,11.0,-0.06356,5e-05,9.71729]
[1777654848178,32.75,78260.96,11.0,-0.06355,5e-05,9.71663]
[1777654849626,32.75,78261.59,11.0,-0.06352,5e-05,9.71319]
[1777654849703,32.75,78261.59,11.0,-0.06352,5e-05,9.71319]
[1777654850192,32.75,78262.52,11.0,-0.06348,5e-05,9.70804]
[1777654851052,32.75,78262.52,11.0,-0.06348,5e-05,9.70804]
[1777654851200,32.75,78262.96,11.0,-0.06346,5e-05,9.70518]
[1777654851688,32.75,78262.96,11.0,-0.06346,5e-05,9.70518]
[1777654852206,32.75,78262.61,11.0,-0.06347,5e-05,9.70731]
[1777654853014,32.75,78262.61,11.0,-0.06347,5e-05,9.70731]
[1777654853214,32.75,78262.87,11.0,-0.06346,5e-05,9.70546]
[1777654853700,32.75,78262.87,11.0,-0.06346,5e-05,9.70546]
[1777654854221,32.75,78263.89,11.0,-0.06341,5e-05,9.69981]
[1777654855838,32.75,78264.74,11.0,-0.06336,5e-05,9.69462]
[1777654856235,32.75,78264.85,11.0,-0.06336,5e-05,9.69363]
[1777654861272,32.75,78266.27,11.0,-0.06329,5e-05,9.68642]
[1777654863349,32.75,78266.91,11.0,-0.06326,5e-05,9.68298]
[1777654864295,32.75,78272.29,11.0,-0.06301,5e-05,9.65289]
[1777654869329,32.75,78265.04,11.0,-0.06335,5e-05,9.69247]
[1777654874364,32.74,78264.35,11.0,-0.06337,5e-05,9.69464]
[1777654877209,32.74,78265.47,11.0,-0.06331,5e-05,9.6876]
[1777654882420,32.74,78264.84,11.0,-0.06332,5e-05,9.6891]
[1777654885901,32.74,78274.19,11.0,-0.06286,5e-05,9.63544]
[1777654889543,32.74,78285.9,11.0,-0.06229,5e-05,9.56823]
[1777654895718,32.73,78286.4,11.0,-0.06224,5e-05,9.5616]
[1777654895765,32.73,78286.4,11.0,-0.06224,5e-05,9.5616]
[1777654897495,32.73,78296.67,11.0,-0.06174,5e-05,9.50361]
[1777654900108,32.73,78302.81,11.0,-0.06145,5e-05,9.46914]
[1777654900214,32.73,78302.81,11.0,-0.06145,5e-05,9.46914]
[1777654901659,32.73,78289.96,11.0,-0.06206,5e-05,9.54127]
[1777654907815,32.73,78279.64,11.0,-0.06255,5e-05,9.59832]
[1777654912827,32.73,78272.95,11.0,-0.06286,5e-05,9.63504]
[1777654918673,32.73,78283.61,11.0,-0.06234,5e-05,9.57318]
[1777654920104,32.73,78283.61,11.0,-0.06234,5e-05,9.57318]
[1777654923800,32.73,78297.24,11.0,-0.06168,5e-05,9.49603]
[1777654923809,32.73,78297.24,11.0,-0.06168,5e-05,9.49603]
[1777654925069,32.73,78298.51,11.0,-0.06162,5e-05,9.48888]
[1777654925179,32.73,78298.51,11.0,-0.06162,5e-05,9.48888]
[1777654926289,32.73,78298.85,11.0,-0.0616,5e-05,9.48695]
[1777654931767,32.73,78291.34,11.0,-0.06196,5e-05,9.52889]
[1777654934290,32.73,78287.15,11.0,-0.06216,5e-05,9.55237]
[1777654934406,32.73,78287.15,11.0,-0.06216,5e-05,9.55237]
[1777654936731,32.73,78275.99,11.0,-0.06269,5e-05,9.61477]
[1777654941687,32.72,78275.74,11.0,-0.06269,5e-05,9.61491]
[1777654946871,32.72,78275.86,11.0,-0.06267,5e-05,9.61258]
[1777654951907,32.72,78276.0,11.0,-0.06264,5e-05,9.60731]
[1777654956942,32.72,78275.87,11.0,-0.06263,5e-05,9.60655]
[1777654961708,32.72,78278.07,11.0,-0.06251,5e-05,9.59292]
[1777654967011,32.71,78275.79,11.0,-0.06261,5e-05,9.60412]
[1777654970844,32.71,78276.35,11.0,-0.06258,5e-05,9.60003]
[1777654974322,32.71,78291.92,11.0,-0.06182,5e-05,9.51156]
[1777654981112,32.71,78283.52,11.0,-0.06221,5e-05,9.557]
[1777654986146,32.71,78283.28,11.0,-0.06221,5e-05,9.55728]
[1777654991182,32.71,78280.0,11.0,-0.06236,5e-05,9.57475]
[1777654996217,32.7,78280.06,11.0,-0.06235,5e-05,9.57326]
[1777655001252,32.7,78292.37,11.0,-0.06175,5e-05,9.50296]
[1777655004273,32.7,78273.24,11.0,-0.06266,5e-05,9.61023]
[1777655009307,32.7,78277.83,11.0,-0.06243,5e-05,9.58289]
[1777655014343,32.7,78273.86,11.0,-0.06259,5e-05,9.6009]
[1777655018004,32.7,78275.76,11.0,-0.06249,5e-05,9.58934]
[1777655023406,32.69,78264.66,11.0,-0.06301,5e-05,9.6501]
[1777655025863,32.69,78264.27,11.0,-0.06303,5e-05,9.6516]
[1777655026807,32.69,78261.73,11.0,-0.06315,5e-05,9.66566]
[1777655032470,32.69,78263.61,11.0,-0.06304,5e-05,9.65289]
[1777655036750,32.69,78263.12,11.0,-0.06305,5e-05,9.65435]
[1777655037248,32.69,78263.12,11.0,-0.06305,5e-05,9.65435]
[1777655038030,32.69,78262.18,11.0,-0.0631,5e-05,9.65936]
[1777655040608,32.68,78263.66,11.0,-0.06302,5e-05,9.65001]
[1777655040657,32.68,78263.66,11.0,-0.06302,5e-05,9.65001]
[1777655040661,32.68,78263.66,11.0,-0.06302,5e-05,9.65001]
[1777655041540,32.68,78243.97,11.0,-0.06397,5e-05,9.76174]
[1777655041590,32.68,78243.97,11.0,-0.06397,5e-05,9.76174]
[1777655041739,32.68,78243.97,11.0,-0.06397,5e-05,9.76174]
[1777655042547,32.68,78237.44,11.0,-0.0643,5e-05,9.79925]
[1777655043470,32.68,78237.44,11.0,-0.0643,5e-05,9.79925]
[1777655043545,32.68,78237.44,11.0,-0.0643,5e-05,9.79925]
[1777655043652,32.68,78232.23,11.0,-0.06455,5e-05,9.82859]
[1777655044167,32.68,78232.23,11.0,-0.06455,5e-05,9.82859]
[1777655044504,32.68,78232.23,11.0,-0.06455,5e-05,9.82859]
[1777655044644,32.68,78212.69,11.0,-0.06552,5e-05,9.94038]
[1777655045994,32.68,78209.73,11.0,-0.06567,5e-05,9.95736]
[1777655048663,32.68,78209.28,11.0,-0.0657,5e-05,9.9608]
[1777655049031,32.68,78209.28,11.0,-0.0657,5e-05,9.9608]
[1777655049032,32.68,78209.28,11.0,-0.0657,5e-05,9.9608]
[1777655054641,32.69,78204.92,11.0,-0.06593,5e-05,9.98756]
[1777655059676,32.69,78206.06,11.0,-0.06588,5e-05,9.98214]
[1777655061739,32.69,78205.72,11.0,-0.0659,5e-05,9.98434]
[1777655067866,32.69,78211.88,11.0,-0.06561,5e-05,9.95064]
[1777655068739,32.69,78192.08,11.0,-0.06661,5e-05,10.06585]
[1777655073774,32.69,78185.43,11.0,-0.06694,5e-05,10.10193]
[1777655076790,32.69,78184.92,11.0,-0.06696,5e-05,10.10501]
[1777655081778,32.69,78189.91,11.0,-0.06671,5e-05,10.07632]
[1777655083181,32.69,78185.86,11.0,-0.06692,5e-05,10.09995]
[1777655083191,32.69,78185.86,11.0,-0.06692,5e-05,10.09995]
[1777655085460,32.69,78175.86,11.0,-0.06743,5e-05,10.15829]
[1777655090525,32.69,78174.23,11.0,-0.06751,5e-05,10.16768]
[1777655091352,32.69,78174.67,11.0,-0.06749,5e-05,10.16509]
[1777655093915,32.69,78155.46,11.0,-0.06848,5e-05,10.27743]
[1777655098926,32.69,78152.02,11.0,-0.06865,5e-05,10.29687]
[1777655100369,32.69,78151.41,11.0,-0.06868,5e-05,10.30026]
[1777655101578,32.69,78151.39,11.0,-0.06868,5e-05,10.30017]
[1777655106705,32.69,78150.29,11.0,-0.06873,5e-05,10.30524]
[1777655108014,32.69,78124.76,11.0,-0.07006,5e-05,10.45528]
[1777655110130,32.69,78124.66,11.0,-0.07006,5e-05,10.45542]
[1777655111505,32.69,78124.02,11.0,-0.07009,5e-05,10.45877]
[1777655113065,32.69,78124.51,11.0,-0.07006,5e-05,10.45495]
[1777655113825,32.68,78127.21,11.0,-0.06991,5e-05,10.4385]
[1777655119091,32.68,78125.46,11.0,-0.06998,5e-05,10.44646]
[1777655120166,32.68,78125.46,11.0,-0.06998,5e-05,10.44646]
[1777655126058,32.68,78132.37,11.0,-0.0696,5e-05,10.40356]
[1777655128797,32.68,78126.31,11.0,-0.06991,5e-05,10.43843]
[1777655134195,32.67,78135.31,11.0,-0.0694,5e-05,10.38029]
[1777655139231,32.67,78134.21,11.0,-0.06945,5e-05,10.3855]
[1777655142552,32.67,78133.86,11.0,-0.06946,5e-05,10.38706]
[1777655147288,32.67,78150.55,11.0,-0.06858,5e-05,10.28744]
[1777655152323,32.67,78161.82,11.0,-0.06799,5e-05,10.22102]
[1777655157541,32.67,78168.85,11.0,-0.06763,5e-05,10.18004]
[1777655163347,32.67,78177.58,11.0,-0.06719,5e-05,10.12966]
[1777655163358,32.67,78177.58,11.0,-0.06719,5e-05,10.12966]
[1777655164337,32.67,78178.57,11.0,-0.06714,5e-05,10.12424]
[1777655169444,32.67,78183.71,11.0,-0.06689,5e-05,10.09553]
[1777655174469,32.67,78185.9,11.0,-0.06679,5e-05,10.08371]
[1777655179515,32.68,78186.97,11.0,-0.06675,5e-05,10.0791]
[1777655184550,32.68,78176.21,11.0,-0.0673,5e-05,10.14263]
[1777655185539,32.68,78176.21,11.0,-0.0673,5e-05,10.14263]
[1777655185710,32.68,78176.21,11.0,-0.0673,5e-05,10.14263]
[1777655186066,32.68,78176.27,11.0,-0.0673,5e-05,10.14258]
[1777655192606,32.68,78171.42,11.0,-0.06754,5e-05,10.16846]
[1777655193651,32.68,78171.42,11.0,-0.06754,5e-05,10.16846]
[1777655199655,32.68,78164.39,11.0,-0.06791,5e-05,10.21012]
[1777655204690,32.68,78165.77,11.0,-0.06784,5e-05,10.20237]
[1777655209725,32.68,78172.2,11.0,-0.06751,5e-05,10.16517]
[1777655214774,32.68,78169.02,11.0,-0.06768,5e-05,10.18431]
[1777655216436,32.68,78161.56,11.0,-0.06806,5e-05,10.22809]
[1777655216742,32.68,78161.56,11.0,-0.06806,5e-05,10.22809]
[1777655221130,32.68,78150.94,11.0,-0.06861,5e-05,10.29025]
[1777655222144,32.68,78154.52,11.0,-0.06843,5e-05,10.26912]
[1777655227306,32.68,78164.28,11.0,-0.06792,5e-05,10.21186]
[1777655232902,32.68,78158.23,11.0,-0.06823,5e-05,10.24697]
[1777655237937,32.68,78161.28,11.0,-0.06807,5e-05,10.22874]
[1777655242972,32.68,78162.88,11.0,-0.06798,5e-05,10.21895]
[1777655244861,32.68,78162.88,11.0,-0.06798,5e-05,10.21895]
[1777655254053,32.68,78161.65,11.0,-0.06802,5e-05,10.22217]
[1777655258173,32.68,78158.43,11.0,-0.06818,5e-05,10.24071]
[1777655261760,32.68,78154.92,11.0,-0.06836,5e-05,10.2609]
[1777655267145,32.68,78145.99,11.0,-0.06881,5e-05,10.31183]
[1777655272180,32.67,78146.0,11.0,-0.0688,5e-05,10.31059]
[1777655276706,32.67,78150.58,11.0,-0.06856,5e-05,10.28297]
[1777655277301,32.67,78150.99,11.0,-0.06854,5e-05,10.28038]
[1777655280451,32.67,78150.28,11.0,-0.06857,5e-05,10.28402]
[1777655282876,32.67,78155.66,11.0,-0.06829,5e-05,10.25206]
[1777655285210,32.67,78174.81,11.0,-0.0673,5e-05,10.13977]
[1777655289906,32.67,78175.41,11.0,-0.06727,5e-05,10.13659]
[1777655290456,32.67,78174.21,11.0,-0.06733,5e-05,10.14359]
[1777655296348,32.67,78173.94,11.0,-0.06735,5e-05,10.14603]
[1777655297125,32.67,78173.94,11.0,-0.06735,5e-05,10.14603]
[1777655297198,32.67,78173.94,11.0,-0.06735,5e-05,10.14603]
[1777655302122,32.67,78171.92,11.0,-0.06746,5e-05,10.15827]
[1777655304497,32.67,78171.76,11.0,-0.06747,5e-05,10.15939]
[1777655306622,32.67,78165.09,11.0,-0.06781,5e-05,10.19858]
[1777655312631,32.67,78157.35,11.0,-0.06819,5e-05,10.24055]
[1777655318503,32.67,78149.67,11.0,-0.06859,5e-05,10.28494]
[1777655321414,32.67,78148.94,11.0,-0.06862,5e-05,10.28894]
[1777655327213,32.67,78149.19,11.0,-0.0686,5e-05,10.28656]
[1777655332601,32.67,78150.2,11.0,-0.06854,5e-05,10.27971]
[1777655337636,32.67,78149.55,11.0,-0.06857,5e-05,10.28276]
[1777655342671,32.67,78149.61,11.0,-0.06856,5e-05,10.28166]
[1777655347706,32.67,78146.4,11.0,-0.06872,5e-05,10.29966]
[1777655352741,32.66,78154.51,11.0,-0.06829,5e-05,10.25136]
[1777655357777,32.66,78154.33,11.0,-0.06829,5e-05,10.25185]
[1777655360814,32.66,78154.4,11.0,-0.06829,5e-05,10.2512]
[1777655361332,32.66,78154.44,11.0,-0.06829,5e-05,10.25085]
[1777655363045,32.66,78158.71,11.0,-0.06806,5e-05,10.22555]
[1777655367804,32.66,78163.96,11.0,-0.06779,5e-05,10.19463]
[1777655372882,32.66,78159.81,11.0,-0.06798,5e-05,10.21538]
[1777655375740,32.66,78159.97,11.0,-0.06797,5e-05,10.21429]
[1777655379869,32.66,78167.89,11.0,-0.06756,5e-05,10.16766]
[1777655379877,32.66,78167.89,11.0,-0.06756,5e-05,10.16766]
[1777655380028,32.66,78169.61,11.0,-0.06747,5e-05,10.1576]
[1777655381315,32.66,78180.79,11.0,-0.0669,5e-05,10.09237]
[1777655381945,32.66,78182.52,11.0,-0.06681,5e-05,10.08231]
[1777655384484,32.66,78183.73,11.0,-0.06674,5e-05,10.074]
[1777655386027,32.66,78191.89,11.0,-0.06632,5e-05,10.02585]
[1777655386035,32.66,78191.89,11.0,-0.06632,5e-05,10.02585]
[1777655386980,32.66,78189.76,11.0,-0.06643,5e-05,10.03845]
[1777655392015,32.66,78194.06,11.0,-0.06622,5e-05,10.0147]
[1777655396332,32.66,78190.72,11.0,-0.0664,5e-05,10.03484]
[1777655396337,32.66,78190.72,11.0,-0.0664,5e-05,10.03484]
[1777655396426,32.66,78189.98,11.0,-0.06644,5e-05,10.03936]
[1777655402089,32.66,78188.26,11.0,-0.06651,5e-05,10.0473]
[1777655407124,32.66,78191.01,11.0,-0.06635,5e-05,10.0298]
[1777655412159,32.65,78190.58,11.0,-0.06636,5e-05,10.03085]
[1777655416770,32.65,78187.65,11.0,-0.0665,5e-05,10.04695]
[1777655420298,32.65,78185.81,11.0,-0.06659,5e-05,10.05632]
[1777655420381,32.65,78185.84,11.0,-0.06658,5e-05,10.0558]
[1777655421096,32.65,78185.84,11.0,-0.06658,5e-05,10.0558]
[1777655421222,32.65,78185.8,11.0,-0.06659,5e-05,10.05626]
[1777655426256,32.65,78185.95,11.0,-0.06656,5e-05,10.05369]
[1777655431292,32.65,78189.39,11.0,-0.06636,5e-05,10.02897]
[1777655436327,32.64,78189.99,11.0,-0.06631,5e-05,10.02403]
[1777655440712,32.64,78188.43,11.0,-0.06639,5e-05,10.0322]
[1777655441691,32.64,78188.18,11.0,-0.0664,5e-05,10.03334]
[1777655447405,32.64,78191.74,11.0,-0.0662,5e-05,10.01035]
[1777655452440,32.64,78200.26,11.0,-0.06576,5e-05,9.95974]
[1777655453250,32.64,78200.26,11.0,-0.06576,5e-05,9.95974]
[1777655455138,32.64,78212.7,11.0,-0.06513,5e-05,9.88763]
[1777655460165,32.64,78215.54,11.0,-0.06498,5e-05,9.87076]
[1777655465538,32.64,78219.85,11.0,-0.06476,5e-05,9.8455]
[1777655466191,32.64,78219.85,11.0,-0.06476,5e-05,9.8455]
[1777655471581,32.63,78222.07,11.0,-0.06465,5e-05,9.83256]
[1777655476615,32.63,78221.8,11.0,-0.06466,5e-05,9.83393]
[1777655481651,32.63,78225.82,11.0,-0.06446,5e-05,9.81079]
[1777655483564,32.63,78230.07,11.0,-0.06425,5e-05,9.78644]
[1777655488699,32.63,78232.53,11.0,-0.06413,5e-05,9.77265]
[1777655493735,32.64,78229.84,11.0,-0.06425,5e-05,9.78518]
[1777655497559,32.64,78228.28,11.0,-0.06433,5e-05,9.79421]
[1777655497763,32.64,78235.39,11.0,-0.06398,5e-05,9.75352]
[1777655500158,32.63,78234.05,11.0,-0.06404,5e-05,9.76032]
[1777655500785,32.63,78233.76,11.0,-0.06405,5e-05,9.76154]
[1777655502296,32.63,78225.51,11.0,-0.06446,5e-05,9.80885]
[1777655503045,32.63,78225.51,11.0,-0.06446,5e-05,9.80885]
[1777655510855,32.63,78225.95,11.0,-0.06443,5e-05,9.80547]
[1777655511248,32.63,78225.95,11.0,-0.06443,5e-05,9.80547]
[1777655511478,32.63,78225.95,11.0,-0.06443,5e-05,9.80547]
[1777655511498,32.63,78225.95,11.0,-0.06443,5e-05,9.80547]
[1777655515234,32.63,78236.79,11.0,-0.06389,5e-05,9.74368]
[1777655515890,32.63,78238.21,11.0,-0.06382,5e-05,9.73566]
[1777655516667,32.63,78238.21,11.0,-0.06382,5e-05,9.73566]
[1777655516897,32.63,78238.53,11.0,-0.0638,5e-05,9.73343]
[1777655521932,32.63,78234.4,11.0,-0.06401,5e-05,9.75748]
[1777655526966,32.63,78235.72,11.0,-0.06395,5e-05,9.75027]
[1777655532006,32.63,78233.86,11.0,-0.06404,5e-05,9.76127]
[1777655537038,32.63,78237.56,11.0,-0.06387,5e-05,9.74044]
[1777655542073,32.64,78239.1,11.0,-0.06379,5e-05,9.73214]
[1777655547108,32.64,78238.37,11.0,-0.06383,5e-05,9.73687]
[1777655552143,32.64,78238.42,11.0,-0.06382,5e-05,9.73408]
[1777655557178,32.64,78237.37,11.0,-0.06388,5e-05,9.74072]
[1777655562545,32.64,78239.08,11.0,-0.0638,5e-05,9.73139]
[1777655562722,32.64,78239.08,11.0,-0.0638,5e-05,9.73139]
[1777655562757,32.64,78244.1,11.0,-0.06355,5e-05,9.70287]
[1777655568255,32.64,78251.39,11.0,-0.06318,5e-05,9.65966]
[1777655573289,32.63,78251.48,11.0,-0.06316,5e-05,9.65794]
[1777655578326,32.63,78253.75,11.0,-0.06304,5e-05,9.64393]
[1777655581764,32.63,78253.48,11.0,-0.06305,5e-05,9.64509]
[1777655583385,32.63,78252.33,11.0,-0.06311,5e-05,9.65125]
[1777655586611,32.63,78254.46,11.0,-0.063,5e-05,9.63858]
[1777655586624,32.63,78254.46,11.0,-0.063,5e-05,9.63858]
[1777655586695,32.63,78254.46,11.0,-0.063,5e-05,9.63858]
[1777655592423,32.63,78267.03,11.0,-0.06238,5e-05,9.56664]
[1777655597459,32.63,78272.23,11.0,-0.06213,5e-05,9.53701]
[1777655598752,32.63,78272.23,11.0,-0.06213,5e-05,9.53701]
[1777655601794,32.63,78272.47,11.0,-0.06212,5e-05,9.5356]
[1777655607529,32.63,78271.21,11.0,-0.06218,5e-05,9.54245]
[1777655612564,32.63,78269.67,11.0,-0.06223,5e-05,9.54779]
[1777655616757,32.63,78268.96,11.0,-0.06226,5e-05,9.55157]
[1777655622634,32.63,78258.97,11.0,-0.06274,5e-05,9.60706]
[1777655627669,32.62,78259.82,11.0,-0.06269,5e-05,9.60131]
[1777655632704,32.62,78260.08,11.0,-0.06267,5e-05,9.59895]
[1777655637739,32.62,78259.58,11.0,-0.06269,5e-05,9.60098]
[1777655642774,32.62,78260.45,11.0,-0.06264,5e-05,9.59537]
[1777655647809,32.62,78267.47,11.0,-0.06229,5e-05,9.55514]
[1777655652844,32.62,78265.25,11.0,-0.0624,5e-05,9.56744]
[1777655657879,32.62,78267.16,11.0,-0.0623,5e-05,9.55624]
[1777655658671,32.62,78267.16,11.0,-0.0623,5e-05,9.55624]
[1777655659914,32.62,78269.07,11.0,-0.06221,5e-05,9.54537]
[1777655664807,32.62,78270.82,11.0,-0.06212,5e-05,9.53523]
[1777655669963,32.62,78276.66,11.0,-0.06184,5e-05,9.50216]
[1777655673406,32.62,78277.18,11.0,-0.0618,5e-05,9.49619]
[1777655674376,32.62,78277.18,11.0,-0.0618,5e-05,9.49619]
[1777655678023,32.62,78296.88,11.0,-0.06086,5e-05,9.38585]
[1777655679627,32.62,78296.67,11.0,-0.06087,5e-05,9.38717]
[1777655683588,32.62,78304.24,11.0,-0.06052,5e-05,9.34556]
[1777655685674,32.62,78320.74,11.0,-0.05975,5e-05,9.25427]
[1777655691482,32.62,78320.7,11.0,-0.05977,5e-05,9.25671]
[1777655691588,32.62,78320.7,11.0,-0.05977,5e-05,9.25671]
[1777655692925,32.63,78320.9,11.0,-0.05977,5e-05,9.25597]
[1777655698165,32.63,78321.62,11.0,-0.05975,5e-05,9.25431]
[1777655699211,32.63,78321.62,11.0,-0.05975,5e-05,9.25431]
[1777655701118,32.63,78323.11,11.0,-0.05969,5e-05,9.24686]
[1777655701192,32.63,78328.85,11.0,-0.05942,5e-05,9.2155]
[1777655706288,32.63,78335.2,11.0,-0.05913,5e-05,9.17992]
[1777655706314,32.63,78333.21,11.0,-0.05922,5e-05,9.19091]
[1777655707452,32.63,78325.0,11.0,-0.0596,5e-05,9.23627]
[1777655707462,32.63,78325.0,11.0,-0.0596,5e-05,9.23627]
[1777655707705,32.63,78325.0,11.0,-0.0596,5e-05,9.23627]
[1777655708127,32.63,78325.0,11.0,-0.0596,5e-05,9.23627]
[1777655710726,32.63,78316.88,11.0,-0.05999,5e-05,9.2827]
[1777655711350,32.63,78314.59,11.0,-0.0601,5e-05,9.2958]
[1777655716893,32.63,78295.24,11.0,-0.06103,5e-05,9.40529]
[1777655722340,32.64,78287.84,11.0,-0.06139,5e-05,9.44774]
[1777655726576,32.64,78287.25,11.0,-0.06142,5e-05,9.45133]
[1777655732410,32.64,78282.76,11.0,-0.06162,5e-05,9.47394]
[1777655737510,32.64,78288.72,11.0,-0.06133,5e-05,9.44057]
[1777655742190,32.64,78289.07,11.0,-0.06132,5e-05,9.43895]
[1777655742735,32.64,78286.23,11.0,-0.06145,5e-05,9.45496]
[1777655743368,32.64,78304.17,11.0,-0.0606,5e-05,9.35457]
[1777655743760,32.64,78304.17,11.0,-0.0606,5e-05,9.35457]
[1777655743805,32.64,78304.17,11.0,-0.0606,5e-05,9.35457]
[1777655743904,32.64,78322.56,11.0,-0.05974,5e-05,9.25246]
[1777655745134,32.64,78322.56,11.0,-0.05974,5e-05,9.25246]
[1777655745216,32.64,78322.56,11.0,-0.05974,5e-05,9.25246]
[1777655745497,32.64,78336.72,11.0,-0.05908,5e-05,9.1739]
[1777655747133,32.64,78338.33,11.0,-0.05901,5e-05,9.16491]
[1777655747377,32.64,78337.8,11.0,-0.05903,5e-05,9.16773]
[1777655752553,32.64,78335.52,11.0,-0.05916,5e-05,9.18305]
[1777655755338,32.64,78336.85,11.0,-0.0591,5e-05,9.17619]
[1777655760609,32.65,78332.6,11.0,-0.05932,5e-05,9.20298]
[1777655765644,32.65,78332.43,11.0,-0.05935,5e-05,9.20623]
[1777655767357,32.65,78332.43,11.0,-0.05935,5e-05,9.20623]
[1777655769496,32.65,78324.2,11.0,-0.05975,5e-05,9.25316]
[1777655773534,32.65,78316.01,11.0,-0.06014,5e-05,9.29997]
[1777655775592,32.66,78315.96,11.0,-0.06015,5e-05,9.30085]
[1777655777660,32.66,78315.67,11.0,-0.06017,5e-05,9.30306]
[1777655778940,32.66,78315.21,11.0,-0.06019,5e-05,9.30591]
[1777655779730,32.66,78315.12,11.0,-0.0602,5e-05,9.3067]
[1777655783315,32.66,78304.18,11.0,-0.06072,5e-05,9.36833]
[1777655785503,32.66,78305.26,11.0,-0.06067,5e-05,9.3628]
[1777655790819,32.66,78308.23,11.0,-0.06054,5e-05,9.34748]
[1777655795854,32.66,78308.69,11.0,-0.06051,5e-05,9.34296]
[1777655800889,32.66,78308.55,11.0,-0.06053,5e-05,9.34483]
[1777655805924,32.67,78307.09,11.0,-0.0606,5e-05,9.35401]
[1777655810959,32.67,78306.72,11.0,-0.06063,5e-05,9.35702]
[1777655815993,32.67,78306.24,11.0,-0.06066,5e-05,9.36061]
[1777655821030,32.67,78293.66,11.0,-0.06126,5e-05,9.43184]
[1777655824094,32.67,78314.18,11.0,-0.06029,5e-05,9.3174]
[1777655824904,32.67,78314.18,11.0,-0.06029,5e-05,9.3174]
[1777655824911,32.67,78314.18,11.0,-0.06029,5e-05,9.3174]
[1777655825354,32.67,78314.18,11.0,-0.06029,5e-05,9.3174]
[1777655825409,32.67,78319.34,11.0,-0.06005,5e-05,9.28898]
[1777655828352,32.67,78318.84,11.0,-0.06007,5e-05,9.29114]
[1777655831499,32.67,78318.82,11.0,-0.06006,5e-05,9.29002]
[1777655832346,32.67,78320.49,11.0,-0.05998,5e-05,9.28044]
[1777655833527,32.67,78321.06,11.0,-0.05996,5e-05,9.27758]
[1777655834124,32.67,78318.71,11.0,-0.06007,5e-05,9.29093]
[1777655839158,32.67,78323.61,11.0,-0.05983,5e-05,9.26226]
[1777655844006,32.66,78323.97,11.0,-0.0598,5e-05,9.25917]
[1777655849229,32.66,78316.14,11.0,-0.06015,5e-05,9.30082]
[1777655849947,32.66,78316.14,11.0,-0.06015,5e-05,9.30082]
[1777655850235,32.66,78314.63,11.0,-0.06022,5e-05,9.30886]
[1777655856024,32.66,78317.86,11.0,-0.06006,5e-05,9.28892]
[1777655856282,32.66,78317.79,11.0,-0.06007,5e-05,9.28982]
[1777655856528,32.66,78317.79,11.0,-0.06007,5e-05,9.28982]
[1777655858996,32.66,78317.69,11.0,-0.06007,5e-05,9.28969]
[1777655859368,32.66,78308.75,11.0,-0.06049,5e-05,9.33908]
[1777655859705,32.66,78308.75,11.0,-0.06049,5e-05,9.33908]
[1777655860293,32.66,78308.75,11.0,-0.06049,5e-05,9.33908]
[1777655861323,32.66,78289.45,11.0,-0.0614,5e-05,9.44741]
[1777655866356,32.66,78301.38,11.0,-0.06084,5e-05,9.38097]
[1777655871390,32.66,78311.61,11.0,-0.06036,5e-05,9.32476]
[1777655873160,32.66,78311.77,11.0,-0.06036,5e-05,9.32409]
[1777655873405,32.66,78311.89,11.0,-0.06035,5e-05,9.32363]
[1777655874620,32.66,78311.33,11.0,-0.06038,5e-05,9.32636]
[1777655878070,32.66,78311.53,11.0,-0.06036,5e-05,9.32408]
[1777655883478,32.66,78312.11,11.0,-0.06031,5e-05,9.31855]
[1777655883514,32.66,78312.11,11.0,-0.06031,5e-05,9.31855]
[1777655889520,32.66,78307.9,11.0,-0.06049,5e-05,9.33924]
[1777655895092,32.65,78310.92,11.0,-0.06033,5e-05,9.3208]
[1777655896385,32.65,78311.55,11.0,-0.0603,5e-05,9.31691]
[1777655896418,32.65,78311.55,11.0,-0.0603,5e-05,9.31691]
[1777655897580,32.65,78334.43,11.0,-0.05922,5e-05,9.18907]
[1777655899095,32.65,78334.43,11.0,-0.05922,5e-05,9.18907]
[1777655904319,32.65,78335.24,11.0,-0.05918,5e-05,9.18384]
[1777655909664,32.65,78335.25,11.0,-0.05917,5e-05,9.1827]
[1777655914699,32.65,78335.67,11.0,-0.05913,5e-05,9.17663]
[1777655917623,32.65,78333.59,11.0,-0.05922,5e-05,9.18778]
[1777655922755,32.64,78333.33,11.0,-0.05922,5e-05,9.18814]
[1777655927789,32.64,78331.86,11.0,-0.05929,5e-05,9.19544]
[1777655930495,32.64,78331.94,11.0,-0.05928,5e-05,9.19484]
[1777655930812,32.64,78331.61,11.0,-0.05929,5e-05,9.19636]
[1777655935848,32.65,78331.74,11.0,-0.05931,5e-05,9.19789]
[1777655940883,32.65,78331.44,11.0,-0.05934,5e-05,9.20187]
[1777655945918,32.65,78332.2,11.0,-0.05932,5e-05,9.20003]
[1777655950953,32.66,78331.65,11.0,-0.05937,5e-05,9.20547]
[1777655955988,32.66,78320.83,11.0,-0.05989,5e-05,9.26741]
[1777655961023,32.66,78320.72,11.0,-0.05991,5e-05,9.26985]
[1777655966058,32.67,78324.5,11.0,-0.05975,5e-05,9.25072]
[1777655969600,32.67,78322.02,11.0,-0.05987,5e-05,9.26522]
[1777655975283,32.67,78314.98,11.0,-0.0602,5e-05,9.30313]
[1777655981164,32.67,78315.75,11.0,-0.06018,5e-05,9.3008]
[1777655986198,32.67,78318.85,11.0,-0.06004,5e-05,9.28495]
[1777655991233,32.68,78316.34,11.0,-0.06017,5e-05,9.30022]
[1777655996270,32.68,78313.33,11.0,-0.06032,5e-05,9.3182]
[1777656001305,32.68,78313.49,11.0,-0.06032,5e-05,9.31838]
[1777656005214,32.68,78316.87,11.0,-0.06017,5e-05,9.30029]
[1777656006667,32.68,78320.1,11.0,-0.06002,5e-05,9.28285]
[1777656012272,32.68,78322.59,11.0,-0.05992,5e-05,9.27045]
[1777656016410,32.68,78300.04,11.0,-0.06099,5e-05,9.3972]
[1777656021445,32.69,78289.8,11.0,-0.06148,5e-05,9.45465]
[1777656026481,32.68,78285.57,11.0,-0.06168,5e-05,9.47814]
[1777656031516,32.68,78290.85,11.0,-0.06141,5e-05,9.44518]
[1777656036551,32.68,78287.58,11.0,-0.06156,5e-05,9.46329]
[1777656041586,32.68,78281.66,11.0,-0.06184,5e-05,9.49621]
[1777656046621,32.68,78281.25,11.0,-0.06186,5e-05,9.49805]
[1777656050818,32.68,78280.44,11.0,-0.06189,5e-05,9.50232]
[1777656056691,32.68,78275.72,11.0,-0.06211,5e-05,9.52814]
[1777656061725,32.68,78273.2,11.0,-0.06223,5e-05,9.54161]
[1777656067768,32.68,78276.62,11.0,-0.06206,5e-05,9.5215]
[1777656072803,32.68,78278.23,11.0,-0.06198,5e-05,9.51195]
[1777656076831,32.68,78262.44,11.0,-0.06274,5e-05,9.60076]
[1777656081866,32.68,78255.64,11.0,-0.06306,5e-05,9.6381]
[1777656085493,32.68,78255.81,11.0,-0.06304,5e-05,9.63662]
[1777656086725,32.67,78256.25,11.0,-0.06302,5e-05,9.63363]
[1777656090811,32.67,78257.27,11.0,-0.06296,5e-05,9.62689]
[1777656093300,32.67,78268.27,11.0,-0.06241,5e-05,9.56115]
[1777656094473,32.67,78271.13,11.0,-0.06227,5e-05,9.54487]
[1777656097685,32.67,78282.57,11.0,-0.06171,5e-05,9.48023]
[1777656100557,32.67,78282.44,11.0,-0.06172,5e-05,9.48091]
[1777656106034,32.67,78278.9,11.0,-0.06189,5e-05,9.50051]
[1777656111069,32.67,78272.11,11.0,-0.06221,5e-05,9.53827]
[1777656114767,32.67,78272.34,11.0,-0.0622,5e-05,9.5366]
[1777656120132,32.67,78275.25,11.0,-0.06205,5e-05,9.51955]
[1777656125167,32.67,78287.64,11.0,-0.06146,5e-05,9.44988]
[1777656127833,32.67,78287.73,11.0,-0.06145,5e-05,9.4494]
[1777656128324,32.67,78287.73,11.0,-0.06145,5e-05,9.4494]
[1777656128429,32.67,78287.73,11.0,-0.06145,5e-05,9.4494]
[1777656128457,32.67,78287.73,11.0,-0.06145,5e-05,9.4494]
[1777656133540,32.67,78294.36,11.0,-0.06114,5e-05,9.41267]
[1777656134677,32.67,78294.26,11.0,-0.06115,5e-05,9.41329]
[1777656135910,32.67,78291.41,11.0,-0.06128,5e-05,9.42937]
[1777656140310,32.67,78277.46,11.0,-0.06195,5e-05,9.50747]
[1777656146313,32.67,78269.53,11.0,-0.06232,5e-05,9.55127]
[1777656150494,32.67,78255.95,11.0,-0.06297,5e-05,9.62746]
[1777656155106,32.67,78253.67,11.0,-0.06305,5e-05,9.63584]
[1777656160412,32.66,78253.27,11.0,-0.06306,5e-05,9.63638]
[1777656165447,32.66,78248.83,11.0,-0.06326,5e-05,9.66008]
[1777656170481,32.66,78249.06,11.0,-0.06324,5e-05,9.6572]
[1777656171060,32.66,78249.06,11.0,-0.06324,5e-05,9.6572]
[1777656173479,32.66,78233.67,11.0,-0.06399,5e-05,9.74424]
[1777656178538,32.65,78232.06,11.0,-0.06404,5e-05,9.75063]
[1777656183573,32.65,78234.97,11.0,-0.06388,5e-05,9.73196]
[1777656188608,32.65,78229.18,11.0,-0.06415,5e-05,9.76282]
[1777656193643,32.64,78229.51,11.0,-0.06411,5e-05,9.75867]
[1777656197538,32.64,78230.12,11.0,-0.06407,5e-05,9.75387]
[1777656202706,32.64,78237.8,11.0,-0.06368,5e-05,9.7077]
[1777656207741,32.64,78243.33,11.0,-0.06339,5e-05,9.67454]
[1777656210438,32.63,78244.71,11.0,-0.06332,5e-05,9.66607]
[1777656211757,32.63,78245.32,11.0,-0.06329,5e-05,9.66229]
[1777656216805,32.63,78246.04,11.0,-0.06322,5e-05,9.65337]
[1777656221120,32.63,78246.38,11.0,-0.06319,5e-05,9.65028]
[1777656221759,32.63,78246.38,11.0,-0.06319,5e-05,9.65028]
[1777656226728,32.63,78245.51,11.0,-0.06322,5e-05,9.65377]
[1777656231779,32.63,78244.23,11.0,-0.06327,5e-05,9.65951]
[1777656236946,32.62,78243.55,11.0,-0.06329,5e-05,9.66123]
[1777656242552,32.62,78238.97,11.0,-0.0635,5e-05,9.68599]
[1777656248024,32.62,78243.56,11.0,-0.06325,5e-05,9.65753]
[1777656253062,32.61,78243.68,11.0,-0.06324,5e-05,9.65525]
[1777656258097,32.61,78245.92,11.0,-0.06311,5e-05,9.64092]
[1777656259552,32.61,78245.92,11.0,-0.06311,5e-05,9.64092]
[1777656265146,32.61,78229.51,11.0,-0.0639,5e-05,9.7323]
[1777656270181,32.61,78229.55,11.0,-0.06388,5e-05,9.72987]
[1777656275216,32.6,78229.3,11.0,-0.06386,5e-05,9.72618]
[1777656280251,32.6,78223.59,11.0,-0.06412,5e-05,9.75687]
[1777656281740,32.6,78223.59,11.0,-0.06412,5e-05,9.75687]
[1777656285140,32.6,78224.21,11.0,-0.06408,5e-05,9.75163]
[1777656290321,32.59,78225.66,11.0,-0.06398,5e-05,9.7409]
[1777656296363,32.59,78226.24,11.0,-0.06394,5e-05,9.73534]
[1777656301398,32.59,78225.98,11.0,-0.06393,5e-05,9.73503]
[1777656306433,32.58,78225.47,11.0,-0.06394,5e-05,9.73618]
[1777656313482,32.58,78225.57,11.0,-0.06392,5e-05,9.7332]
[1777656315199,32.58,78225.69,11.0,-0.06391,5e-05,9.73218]
[1777656315459,32.58,78225.69,11.0,-0.06391,5e-05,9.73218]
[1777656315853,32.58,78205.86,11.0,-0.06489,5e-05,9.84573]
[1777656316074,32.58,78205.86,11.0,-0.06489,5e-05,9.84573]
[1777656316160,32.58,78205.86,11.0,-0.06489,5e-05,9.84573]
[1777656316309,32.58,78205.86,11.0,-0.06489,5e-05,9.84573]
[1777656318160,32.58,78196.16,11.0,-0.06537,5e-05,9.90061]
[1777656319227,32.58,78198.8,11.0,-0.06523,5e-05,9.88476]
[1777656324273,32.57,78198.78,11.0,-0.06521,5e-05,9.88206]
[1777656324351,32.57,78198.78,11.0,-0.06521,5e-05,9.88206]
[1777656329598,32.57,78196.54,11.0,-0.06529,5e-05,9.89146]
[1777656334633,32.56,78194.89,11.0,-0.06533,5e-05,9.89503]
[1777656339668,32.56,78196.22,11.0,-0.06524,5e-05,9.88441]
[1777656344703,32.56,78197.22,11.0,-0.06517,5e-05,9.87578]
[1777656349738,32.55,78195.87,11.0,-0.06521,5e-05,9.88078]
[1777656354773,32.55,78195.66,11.0,-0.0652,5e-05,9.8792]
[1777656359808,32.54,78192.46,11.0,-0.06533,5e-05,9.89485]
[1777656364845,32.54,78185.39,11.0,-0.06566,5e-05,9.93265]
[1777656369880,32.53,78184.82,11.0,-0.06566,5e-05,9.93273]
[1777656374916,32.53,78183.49,11.0,-0.0657,5e-05,9.93721]
[1777656379951,32.52,78184.1,11.0,-0.06565,5e-05,9.93044]
[1777656384986,32.52,78190.96,11.0,-0.06527,5e-05,9.88762]
[1777656390022,32.52,78189.34,11.0,-0.06533,5e-05,9.89416]
[1777656395857,32.51,78189.76,11.0,-0.06527,5e-05,9.88631]
[1777656401099,32.51,78187.33,11.0,-0.06535,5e-05,9.89568]
[1777656406134,32.5,78193.46,11.0,-0.06502,5e-05,9.85748]
[1777656411169,32.5,78190.5,11.0,-0.06515,5e-05,9.87195]
[1777656416204,32.49,78187.82,11.0,-0.06526,5e-05,9.88473]
[1777656421241,32.49,78185.39,11.0,-0.06536,5e-05,9.89593]
[1777656426275,32.48,78186.92,11.0,-0.06526,5e-05,9.88424]
[1777656431310,32.48,78187.63,11.0,-0.0652,5e-05,9.87732]
[1777656436345,32.48,78190.01,11.0,-0.06505,5e-05,9.86085]
[1777656441673,32.47,78195.68,11.0,-0.06475,5e-05,9.82604]
[1777656447423,32.47,78206.93,11.0,-0.06417,5e-05,9.75809]
[1777656452458,32.47,78211.39,11.0,-0.06391,5e-05,9.72766]
[1777656457819,32.46,78211.06,11.0,-0.06392,5e-05,9.72825]
[1777656463535,32.46,78206.92,11.0,-0.0641,5e-05,9.74969]
[1777656465788,32.46,78206.87,11.0,-0.0641,5e-05,9.74963]
[1777656465792,32.46,78206.87,11.0,-0.0641,5e-05,9.74963]
[1777656471591,32.46,78205.51,11.0,-0.06415,5e-05,9.7549]
[1777656474825,32.46,78205.54,11.0,-0.06414,5e-05,9.75402]
[1777656480654,32.45,78209.24,11.0,-0.06394,5e-05,9.73048]
[1777656485690,32.45,78210.99,11.0,-0.06384,5e-05,9.71904]
[1777656490725,32.45,78209.84,11.0,-0.06388,5e-05,9.72426]
[1777656495760,32.45,78205.29,11.0,-0.0641,5e-05,9.74884]
[1777656498961,32.45,78205.44,11.0,-0.06409,5e-05,9.74766]
[1777656504967,32.44,78208.01,11.0,-0.06394,5e-05,9.73065]
[1777656510798,32.44,78207.92,11.0,-0.06393,5e-05,9.72942]
[1777656515902,32.44,78206.65,11.0,-0.06396,5e-05,9.73192]
[1777656520936,32.44,78206.13,11.0,-0.06397,5e-05,9.7335]
[1777656525971,32.43,78207.69,11.0,-0.06389,5e-05,9.72319]
[1777656528406,32.43,78210.58,11.0,-0.06374,5e-05,9.70608]
[1777656534029,32.43,78210.26,11.0,-0.06374,5e-05,9.70653]
[1777656536618,32.43,78210.33,11.0,-0.06373,5e-05,9.70567]
[1777656542085,32.43,78209.98,11.0,-0.06374,5e-05,9.7063]
[1777656547125,32.43,78210.48,11.0,-0.06371,5e-05,9.70223]
[1777656552161,32.42,78210.7,11.0,-0.06368,5e-05,9.69977]
[1777656557196,32.42,78214.34,11.0,-0.06349,5e-05,9.6777]
[1777656561467,32.42,78207.42,11.0,-0.06383,5e-05,9.71681]
[1777656561794,32.42,78207.42,11.0,-0.06383,5e-05,9.71681]
[1777656561880,32.42,78205.43,11.0,-0.06393,5e-05,9.72776]
[1777656562543,32.42,78205.43,11.0,-0.06393,5e-05,9.72776]
[1777656563682,32.42,78200.42,11.0,-0.06418,5e-05,9.75683]
[1777656569281,32.42,78185.46,11.0,-0.06493,5e-05,9.84366]
[1777656574827,32.42,78185.74,11.0,-0.0649,5e-05,9.83904]
[1777656580357,32.42,78186.97,11.0,-0.06484,5e-05,9.83216]
[1777656585398,32.42,78190.92,11.0,-0.06464,5e-05,9.80971]
[1777656586671,32.42,78190.92,11.0,-0.06464,5e-05,9.80971]
[1777656586853,32.42,78194.98,11.0,-0.06444,5e-05,9.78635]
[1777656593108,32.42,78197.76,11.0,-0.06429,5e-05,9.76859]
[1777656594461,32.42,78216.43,11.0,-0.06335,5e-05,9.66034]
[1777656595713,32.42,78216.43,11.0,-0.06335,5e-05,9.66034]
[1777656598489,32.42,78237.96,11.0,-0.0623,5e-05,9.53702]
[1777656600608,32.42,78239.68,11.0,-0.06221,5e-05,9.52725]
[1777656602845,32.42,78243.2,11.0,-0.06204,5e-05,9.50731]
[1777656608559,32.42,78245.56,11.0,-0.06193,5e-05,9.49465]
[1777656613593,32.42,78236.42,11.0,-0.06238,5e-05,9.54676]
[1777656618629,32.42,78236.03,11.0,-0.0624,5e-05,9.54891]
[1777656623663,32.42,78235.17,11.0,-0.06244,5e-05,9.5537]
[1777656629706,32.42,78235.02,11.0,-0.06244,5e-05,9.55427]
[1777656635248,32.42,78226.4,11.0,-0.06284,5e-05,9.60005]
[1777656635427,32.42,78224.65,11.0,-0.06293,5e-05,9.6099]
[1777656636821,32.42,78220.84,11.0,-0.06311,5e-05,9.63153]
[1777656641787,32.42,78209.86,11.0,-0.06365,5e-05,9.69334]
[1777656644909,32.42,78209.61,11.0,-0.06365,5e-05,9.6942]
[1777656650853,32.41,78207.69,11.0,-0.06373,5e-05,9.70288]
[1777656655887,32.41,78209.14,11.0,-0.06365,5e-05,9.69313]
[1777656660922,32.41,78208.73,11.0,-0.06365,5e-05,9.69407]
[1777656665958,32.41,78198.02,11.0,-0.06417,5e-05,9.75402]
[1777656671999,32.4,78204.19,11.0,-0.06385,5e-05,9.71645]
[1777656677035,32.4,78203.78,11.0,-0.06386,5e-05,9.71727]
[1777656682070,32.4,78197.87,11.0,-0.06414,5e-05,9.74969]
[1777656687105,32.4,78199.31,11.0,-0.06405,5e-05,9.73968]
[1777656692140,32.39,78194.89,11.0,-0.06424,5e-05,9.7604]
[1777656693491,32.39,78188.22,11.0,-0.06457,5e-05,9.79857]
[1777656699189,32.39,78188.95,11.0,-0.06451,5e-05,9.79178]
[1777656704223,32.39,78189.79,11.0,-0.06445,5e-05,9.78497]
[1777656709259,32.38,78189.52,11.0,-0.06445,5e-05,9.78465]
[1777656710740,32.38,78189.17,11.0,-0.06446,5e-05,9.7863]
[1777656711383,32.38,78189.17,11.0,-0.06446,5e-05,9.7863]
[1777656719329,32.38,78187.06,11.0,-0.06454,5e-05,9.79515]
[1777656724365,32.38,78185.89,11.0,-0.06458,5e-05,9.80002]
[1777656729400,32.37,78188.83,11.0,-0.06442,5e-05,9.78116]
[1777656731514,32.37,78189.88,11.0,-0.06436,5e-05,9.77474]
[1777656737456,32.37,78196.26,11.0,-0.06403,5e-05,9.73551]
[1777656742490,32.37,78203.26,11.0,-0.06367,5e-05,9.69395]
[1777656747526,32.36,78199.53,11.0,-0.06384,5e-05,9.71429]
[1777656752562,32.36,78199.37,11.0,-0.06382,5e-05,9.71085]
[1777656757596,32.36,78199.61,11.0,-0.0638,5e-05,9.70816]
[1777656762632,32.36,78199.74,11.0,-0.06378,5e-05,9.70618]
[1777656767667,32.36,78193.34,11.0,-0.06409,5e-05,9.74153]
[1777656772702,32.35,78193.5,11.0,-0.06407,5e-05,9.73907]
[1777656777738,32.35,78195.09,11.0,-0.06397,5e-05,9.7284]
[1777656782773,32.35,78202.6,11.0,-0.06359,5e-05,9.68397]
[1777656787808,32.35,78202.1,11.0,-0.06361,5e-05,9.68571]
[1777656792843,32.35,78200.02,11.0,-0.0637,5e-05,9.69644]
[1777656797878,32.35,78209.79,11.0,-0.06321,5e-05,9.6391]
[1777656801743,32.34,78210.65,11.0,-0.06316,5e-05,9.63366]
[1777656801795,32.34,78210.65,11.0,-0.06316,5e-05,9.63366]
[1777656806756,32.34,78220.87,11.0,-0.06265,5e-05,9.57468]
[1777656811402,32.34,78220.85,11.0,-0.06265,5e-05,9.57452]
[1777656817011,32.34,78218.36,11.0,-0.06275,5e-05,9.58527]
[1777656822047,32.34,78208.12,11.0,-0.06325,5e-05,9.64331]
[1777656827518,32.34,78210.95,11.0,-0.0631,5e-05,9.62621]
[1777656833124,32.34,78210.76,11.0,-0.0631,5e-05,9.62638]
[1777656836775,32.34,78212.35,11.0,-0.06302,5e-05,9.61686]
[1777656842187,32.34,78211.18,11.0,-0.06307,5e-05,9.62271]
[1777656847221,32.34,78212.39,11.0,-0.06301,5e-05,9.61501]
[1777656852542,32.34,78210.19,11.0,-0.06311,5e-05,9.62689]
[1777656858273,32.33,78210.05,11.0,-0.06311,5e-05,9.62693]
[1777656864341,32.33,78211.91,11.0,-0.06301,5e-05,9.61531]
[1777656869376,32.33,78211.54,11.0,-0.06302,5e-05,9.61677]
[1777656874412,32.33,78222.94,11.0,-0.06244,5e-05,9.54792]
[1777656879447,32.33,78227.74,11.0,-0.06221,5e-05,9.52046]
[1777656884482,32.33,78216.41,11.0,-0.06276,5e-05,9.58528]
[1777656889516,32.33,78205.31,11.0,-0.0633,5e-05,9.64839]
[1777656894552,32.33,78198.09,11.0,-0.06365,5e-05,9.68898]
[1777656899588,32.33,78199.98,11.0,-0.06355,5e-05,9.67699]
[1777656904623,32.33,78197.88,11.0,-0.06365,5e-05,9.68799]
[1777656906752,32.33,78198.27,11.0,-0.06362,5e-05,9.68527]
[1777656912680,32.32,78206.84,11.0,-0.06319,5e-05,9.63452]
[1777656913602,32.32,78206.84,11.0,-0.06319,5e-05,9.63452]
[1777656918722,32.32,78205.93,11.0,-0.06322,5e-05,9.63884]
[1777656923757,32.32,78207.16,11.0,-0.06316,5e-05,9.63102]
[1777656929418,32.32,78198.9,11.0,-0.06356,5e-05,9.67779]
[1777656934882,32.32,78203.79,11.0,-0.06329,5e-05,9.64543]
[1777656934906,32.32,78203.79,11.0,-0.06329,5e-05,9.64543]
[1777656935491,32.32,78203.79,11.0,-0.06329,5e-05,9.64543]
[1777656936746,32.32,78214.54,11.0,-0.06276,5e-05,9.58344]
[1777656941890,32.32,78215.03,11.0,-0.06273,5e-05,9.5803]
[1777656946925,32.32,78216.21,11.0,-0.06267,5e-05,9.57343]
[1777656951960,32.32,78215.49,11.0,-0.0627,5e-05,9.57734]
[1777656956777,32.32,78221.21,11.0,-0.06242,5e-05,9.54448]
[1777656961244,32.32,78232.81,11.0,-0.06186,5e-05,9.47849]
[1777656962768,32.32,78240.11,11.0,-0.0615,5e-05,9.43722]
[1777656962899,32.32,78240.11,11.0,-0.0615,5e-05,9.43722]
[1777656964228,32.32,78243.38,11.0,-0.06135,5e-05,9.41885]
[1777656970086,32.32,78247.99,11.0,-0.06114,5e-05,9.39445]
[1777656973765,32.32,78250.36,11.0,-0.06103,5e-05,9.38185]
[1777656979149,32.32,78241.34,11.0,-0.06148,5e-05,9.43461]
[1777656984243,32.33,78251.41,11.0,-0.06101,5e-05,9.37887]
[1777656989277,32.33,78248.75,11.0,-0.06115,5e-05,9.39546]
[1777656994313,32.33,78249.0,11.0,-0.06113,5e-05,9.39255]
[1777656997778,32.33,78247.02,11.0,-0.06123,5e-05,9.40468]
[1777656998299,32.33,78247.02,11.0,-0.06123,5e-05,9.40468]
[1777656998419,32.33,78247.02,11.0,-0.06123,5e-05,9.40468]
[1777656998689,32.33,78260.6,11.0,-0.06059,5e-05,9.32828]
[1777656999347,32.33,78260.6,11.0,-0.06059,5e-05,9.32828]
[1777656999366,32.33,78275.91,11.0,-0.05986,5e-05,9.24267]
[1777656999862,32.33,78275.91,11.0,-0.05986,5e-05,9.24267]
[1777657000591,32.33,78275.91,11.0,-0.05986,5e-05,9.24267]
[1777657000603,32.33,78275.91,11.0,-0.05986,5e-05,9.24267]
[1777657001380,32.33,78280.13,11.0,-0.05967,5e-05,9.21958]
[1777657006420,32.33,78286.84,11.0,-0.05935,5e-05,9.18215]
[1777657007594,32.33,78286.84,11.0,-0.05935,5e-05,9.18215]
[1777657007676,32.33,78291.38,11.0,-0.05914,5e-05,9.15688]
[1777657008085,32.33,78291.38,11.0,-0.05914,5e-05,9.15688]
[1777657008613,32.33,78291.38,11.0,-0.05914,5e-05,9.15688]
[1777657008622,32.33,78292.68,11.0,-0.05908,5e-05,9.15033]
[1777657012470,32.33,78297.89,11.0,-0.05884,5e-05,9.12172]
[1777657016884,32.34,78312.87,11.0,-0.05816,5e-05,9.03977]
[1777657018600,32.34,78311.89,11.0,-0.0582,5e-05,9.04546]
[1777657022736,32.34,78310.34,11.0,-0.05829,5e-05,9.05531]
[1777657027916,32.34,78300.95,11.0,-0.05873,5e-05,9.10831]
[1777657028248,32.34,78300.95,11.0,-0.05873,5e-05,9.10831]
[1777657028577,32.34,78301.06,11.0,-0.05873,5e-05,9.10784]
[1777657032890,32.34,78313.22,11.0,-0.05819,5e-05,9.04348]
[1777657033612,32.35,78326.07,11.0,-0.0576,5e-05,8.97344]
[1777657034758,32.35,78330.96,11.0,-0.05738,5e-05,8.94691]
[1777657035626,32.35,78340.1,11.0,-0.05697,5e-05,8.89717]
[1777657037015,32.35,78342.12,11.0,-0.05687,5e-05,8.88606]
[1777657037640,32.35,78342.36,11.0,-0.05686,5e-05,8.88469]
[1777657042675,32.35,78332.62,11.0,-0.05733,5e-05,8.94051]
[1777657047710,32.35,78337.8,11.0,-0.05711,5e-05,8.91408]
[1777657049763,32.35,78337.78,11.0,-0.05711,5e-05,8.91506]
[1777657051000,32.36,78341.54,11.0,-0.05695,5e-05,8.89491]
[1777657051738,32.36,78340.92,11.0,-0.05696,5e-05,8.89579]
[1777657053242,32.36,78340.92,11.0,-0.05696,5e-05,8.89579]
[1777657053243,32.36,78340.86,11.0,-0.05698,5e-05,8.8983]
[1777657055133,32.36,78347.28,11.0,-0.05669,5e-05,8.8632]
[1777657055690,32.36,78347.28,11.0,-0.05669,5e-05,8.8632]
[1777657056027,32.36,78347.51,11.0,-0.05669,5e-05,8.86295]
[1777657056200,32.36,78356.51,11.0,-0.05628,4e-05,8.81389]
[1777657057918,32.36,78366.48,11.0,-0.05584,4e-05,8.7598]
[1777657058454,32.36,78366.48,11.0,-0.05584,4e-05,8.7598]
[1777657058924,32.36,78371.28,11.0,-0.05562,4e-05,8.73396]
[1777657058963,32.36,78389.64,11.0,-0.05481,4e-05,8.63494]
[1777657061307,32.36,78389.79,11.0,-0.0548,4e-05,8.63433]
[1777657061695,32.36,78389.79,11.0,-0.0548,4e-05,8.63433]
[1777657063382,32.36,78384.92,11.0,-0.05503,4e-05,8.66154]
[1777657064468,32.36,78384.99,11.0,-0.05503,4e-05,8.66145]
[1777657065155,32.36,78388.37,11.0,-0.05488,4e-05,8.64354]
[1777657067718,32.36,78395.42,11.0,-0.05457,4e-05,8.6063]
[1777657070695,32.37,78397.8,11.0,-0.05448,4e-05,8.59464]
[1777657074976,32.37,78393.38,11.0,-0.05469,4e-05,8.61992]
[1777657079035,32.37,78397.08,11.0,-0.05453,4e-05,8.60116]
[1777657080958,32.37,78423.72,11.0,-0.05338,4e-05,8.4597]
[1777657082133,32.37,78423.72,11.0,-0.05338,4e-05,8.4597]
[1777657086036,32.38,78417.7,11.0,-0.05366,4e-05,8.49433]
[1777657088993,32.38,78433.61,11.0,-0.05299,4e-05,8.41163]
[1777657094185,32.38,78432.37,11.0,-0.05307,4e-05,8.42125]
[1777657098507,32.39,78438.09,11.0,-0.05284,4e-05,8.39347]
[1777657099145,32.39,78465.88,11.0,-0.05167,4e-05,8.24829]
[1777657099859,32.39,78465.88,11.0,-0.05167,4e-05,8.24829]
[1777657101680,32.39,78476.8,11.0,-0.05122,4e-05,8.19216]
[1777657101766,32.39,78476.8,11.0,-0.05122,4e-05,8.19216]
[1777657101818,32.39,78482.05,11.0,-0.05101,4e-05,8.1668]
[1777657104724,32.39,78500.41,11.0,-0.05027,4e-05,8.07411]
[1777657106479,32.41,78497.06,11.0,-0.05051,4e-05,8.10434]
[1777657109160,32.45,78465.92,11.0,-0.05199,4e-05,8.28903]
[1777657111770,32.45,78446.46,11.0,-0.05281,4e-05,8.38977]
[1777657113504,32.45,78448.09,11.0,-0.05275,4e-05,8.38184]
[1777657117002,32.46,78465.11,11.0,-0.05205,4e-05,8.29541]
[1777657118642,32.46,78468.16,11.0,-0.05193,4e-05,8.28027]
[1777657120243,32.46,78467.33,11.0,-0.05197,4e-05,8.28626]
[1777657122567,32.46,78464.56,11.0,-0.0521,4e-05,8.30233]
[1777657123244,32.46,78462.34,11.0,-0.0522,4e-05,8.31474]
[1777657123345,32.46,78442.92,11.0,-0.05303,4e-05,8.41753]
[1777657129351,32.47,78434.41,11.0,-0.05342,4e-05,8.4652]
[1777657135213,32.47,78433.6,11.0,-0.05348,4e-05,8.47265]
[1777657137713,32.48,78433.4,11.0,-0.0535,4e-05,8.4747]
[1777657140773,32.48,78450.0,11.0,-0.0528,4e-05,8.38865]
[1777657142394,32.48,78473.74,11.0,-0.05181,4e-05,8.26641]
[1777657145348,32.48,78477.17,11.0,-0.05168,4e-05,8.25024]
[1777657146761,32.48,78479.63,11.0,-0.05159,4e-05,8.2383]
[1777657152060,32.49,78470.49,11.0,-0.05201,4e-05,8.29087]
[1777657157500,32.5,78490.07,11.0,-0.05123,4e-05,8.19387]
[1777657159114,32.5,78495.61,11.0,-0.051,4e-05,8.16611]
[1777657162001,32.52,78493.92,11.0,-0.05116,4e-05,8.1863]
[1777657162590,32.52,78493.92,11.0,-0.05116,4e-05,8.1863]
[1777657163723,32.52,78493.79,11.0,-0.05118,4e-05,8.1879]
[1777657169586,32.54,78481.4,11.0,-0.0518,4e-05,8.26602]
[1777657174621,32.55,78473.47,11.0,-0.05215,4e-05,8.3082]
[1777657179656,32.55,78488.04,11.0,-0.05157,4e-05,8.23617]
[1777657184691,32.56,78488.11,11.0,-0.0516,4e-05,8.23987]
[1777657189726,32.56,78490.17,11.0,-0.05154,4e-05,8.23323]
[1777657194761,32.57,78499.46,11.0,-0.05119,4e-05,8.18937]
[1777657195367,32.57,78499.46,11.0,-0.05119,4e-05,8.18937]
[1777657200803,32.62,78506.76,11.0,-0.05112,4e-05,8.18097]
[1777657205838,32.62,78506.48,11.0,-0.05116,4e-05,8.18681]
[1777657210873,32.63,78506.5,11.0,-0.0512,4e-05,8.191]
[1777657215908,32.63,78508.59,11.0,-0.05114,4e-05,8.18439]
[1777657217274,32.64,78509.39,11.0,-0.05112,4e-05,8.1811]
[1777657217844,32.64,78509.39,11.0,-0.05112,4e-05,8.1811]
[1777657225984,32.65,78508.61,11.0,-0.05121,4e-05,8.19274]
[1777657227108,32.65,78508.61,11.0,-0.05121,4e-05,8.19274]
[1777657227196,32.65,78508.57,11.0,-0.05122,4e-05,8.19461]
[1777657232233,32.65,78508.22,11.0,-0.05123,4e-05,8.19436]
[1777657232293,32.65,78508.22,11.0,-0.05123,4e-05,8.19436]
[1777657232997,32.65,78504.66,11.0,-0.05138,4e-05,8.21324]
[1777657238070,32.66,78513.52,11.0,-0.05103,4e-05,8.16957]
[1777657240134,32.66,78510.29,11.0,-0.05116,4e-05,8.1862]
[1777657246125,32.66,78507.64,11.0,-0.05129,4e-05,8.20211]
[1777657247255,32.66,78507.64,11.0,-0.05129,4e-05,8.20211]
[1777657247266,32.66,78507.64,11.0,-0.05129,4e-05,8.20211]
[1777657247897,32.66,78507.64,11.0,-0.05129,4e-05,8.20211]
[1777657247921,32.66,78507.37,11.0,-0.0513,4e-05,8.20377]
[1777657248533,32.66,78507.37,11.0,-0.0513,4e-05,8.20377]
[1777657249954,32.66,78520.73,11.0,-0.05075,4e-05,8.13467]
[1777657252957,32.66,78548.13,11.0,-0.04963,4e-05,7.99441]
[1777657258523,32.66,78554.12,11.0,-0.04939,4e-05,7.96378]
[1777657260518,32.66,78552.13,11.0,-0.04947,4e-05,7.97385]
[1777657261754,32.66,78551.33,11.0,-0.0495,4e-05,7.97787]
[1777657262762,32.66,78548.68,11.0,-0.04961,4e-05,7.99127]
[1777657263873,32.66,78546.72,11.0,-0.04969,4e-05,8.00115]
[1777657266067,32.66,78549.03,11.0,-0.04959,4e-05,7.98921]
[1777657266759,32.66,78549.03,11.0,-0.04959,4e-05,7.98921]
[1777657266807,32.66,78549.03,11.0,-0.04959,4e-05,7.98921]
[1777657266904,32.66,78542.96,11.0,-0.04984,4e-05,8.01996]
[1777657268007,32.66,78533.49,11.0,-0.05023,4e-05,8.0693]
[1777657268280,32.66,78530.74,11.0,-0.05035,4e-05,8.08437]
[1777657273882,32.66,78538.7,11.0,-0.05004,4e-05,8.04552]
[1777657273951,32.66,78539.4,11.0,-0.05001,4e-05,8.04245]
[1777657279357,32.66,78537.75,11.0,-0.05007,4e-05,8.05]
[1777657283076,32.66,78538.17,11.0,-0.05005,4e-05,8.04741]
[1777657283451,32.66,78538.17,11.0,-0.05005,4e-05,8.04741]
[1777657283815,32.66,78536.39,11.0,-0.05012,4e-05,8.05634]
[1777657284394,32.66,78520.17,11.0,-0.05079,4e-05,8.13979]
[1777657285123,32.66,78520.17,11.0,-0.05079,4e-05,8.13979]
[1777657285793,32.66,78520.17,11.0,-0.05079,4e-05,8.13979]
[1777657285954,32.66,78520.17,11.0,-0.05079,4e-05,8.13979]
[1777657285827,32.66,78515.4,11.0,-0.05099,4e-05,8.16465]
[1777657286818,32.66,78515.4,11.0,-0.05099,4e-05,8.16465]
[1777657286887,32.66,78512.55,11.0,-0.05111,4e-05,8.1802]
[1777657287121,32.66,78512.55,11.0,-0.05111,4e-05,8.1802]
[1777657290785,32.67,78507.63,11.0,-0.05132,4e-05,8.20644]
[1777657290882,32.67,78508.72,11.0,-0.05128,4e-05,8.20109]
[1777657292156,32.67,78507.39,11.0,-0.05133,4e-05,8.20594]
[1777657292187,32.67,78507.39,11.0,-0.05133,4e-05,8.20594]
[1777657293608,32.67,78502.63,11.0,-0.05153,4e-05,8.23135]
[1777657293628,32.67,78502.63,11.0,-0.05153,4e-05,8.23135]
[1777657299146,32.67,78488.88,11.0,-0.05214,4e-05,8.30711]
[1777657304438,32.68,78489.59,11.0,-0.05214,4e-05,8.30676]
[1777657310946,32.69,78481.9,11.0,-0.05249,4e-05,8.35053]
[1777657317628,32.69,78489.62,11.0,-0.0522,4e-05,8.31543]
[1777657322664,32.7,78483.79,11.0,-0.05247,4e-05,8.34888]
[1777657327699,32.7,78469.79,11.0,-0.05309,4e-05,8.42468]
[1777657332734,32.71,78474.77,11.0,-0.0529,4e-05,8.40106]
[1777657337769,32.71,78475.91,11.0,-0.05287,4e-05,8.39746]
[1777657342804,32.71,78472.33,11.0,-0.05304,4e-05,8.41849]
[1777657348849,32.72,78472.3,11.0,-0.05306,4e-05,8.42127]
[1777657353884,32.72,78464.72,11.0,-0.05338,4e-05,8.46005]
[1777657358919,32.72,78459.22,11.0,-0.05363,4e-05,8.4904]
[1777657363954,32.72,78462.85,11.0,-0.05348,4e-05,8.47287]
[1777657368990,32.73,78457.06,11.0,-0.05374,4e-05,8.50481]
[1777657374026,32.73,78462.19,11.0,-0.05353,4e-05,8.47917]
[1777657379060,32.73,78458.26,11.0,-0.05371,4e-05,8.50126]
[1777657384095,32.73,78455.97,11.0,-0.05382,4e-05,8.51455]
[1777657389136,32.73,78451.62,11.0,-0.05402,4e-05,8.53859]
[1777657394171,32.74,78460.71,11.0,-0.05364,4e-05,8.49194]
[1777657399206,32.74,78446.03,11.0,-0.05428,4e-05,8.57074]
[1777657405247,32.74,78450.34,11.0,-0.0541,4e-05,8.54906]
[1777657410285,32.74,78450.07,11.0,-0.05412,4e-05,8.55141]
[1777657415320,32.74,78451.56,11.0,-0.05405,4e-05,8.5416]
[1777657420355,32.74,78453.91,11.0,-0.05395,4e-05,8.53015]
[1777657423986,32.75,78455.1,11.0,-0.05391,4e-05,8.5243]
[1777657424633,32.75,78457.11,11.0,-0.05382,4e-05,8.51393]
[1777657430967,32.75,78463.53,11.0,-0.05356,4e-05,8.48177]
[1777657432501,32.75,78465.0,11.0,-0.0535,4e-05,8.47461]
[1777657438481,32.75,78466.01,11.0,-0.05347,4e-05,8.47139]
[1777657443516,32.75,78460.58,11.0,-0.05372,4e-05,8.50133]
[1777657448551,32.76,78463.83,11.0,-0.05359,4e-05,8.48549]
[1777657453586,32.76,78456.17,11.0,-0.05393,4e-05,8.52693]
[1777657458621,32.76,78448.68,11.0,-0.05426,4e-05,8.56735]
[1777657463836,32.76,78437.47,11.0,-0.05474,4e-05,8.62697]
[1777657469698,32.76,78434.63,11.0,-0.05487,4e-05,8.64245]
[1777657472673,32.76,78434.47,11.0,-0.05486,4e-05,8.64049]
[1777657473779,32.76,78434.71,11.0,-0.05485,4e-05,8.63928]
[1777657473790,32.76,78434.71,11.0,-0.05485,4e-05,8.63928]
[1777657479262,32.76,78435.0,11.0,-0.05484,4e-05,8.63822]
[1777657480165,32.76,78435.0,11.0,-0.05484,4e-05,8.63822]
[1777657489838,32.76,78439.62,11.0,-0.05465,4e-05,8.61497]
[1777657494873,32.76,78442.56,11.0,-0.05453,4e-05,8.60017]
[1777657499908,32.77,78443.18,11.0,-0.05451,4e-05,8.59766]
[1777657501716,32.77,78450.13,11.0,-0.05421,4e-05,8.56107]
[1777657503064,32.77,78455.0,11.0,-0.054,4e-05,8.5356]
[1777657508408,32.77,78443.64,11.0,-0.0545,4e-05,8.59649]
[1777657514006,32.77,78432.25,11.0,-0.055,4e-05,8.65762]
[1777657515878,32.77,78430.56,11.0,-0.05508,4e-05,8.66664]
[1777657522062,32.77,78418.87,11.0,-0.05558,4e-05,8.72853]
[1777657527097,32.77,78419.04,11.0,-0.05557,4e-05,8.72728]
[1777657532132,32.77,78418.55,11.0,-0.05558,4e-05,8.72674]
[1777657533782,32.77,78418.55,11.0,-0.05558,4e-05,8.72674]
[1777657539181,32.77,78417.65,11.0,-0.05561,4e-05,8.73126]
[1777657544216,32.77,78418.07,11.0,-0.05559,4e-05,8.72871]
[1777657548988,32.77,78420.06,11.0,-0.0555,4e-05,8.71781]
[1777657549161,32.77,78420.06,11.0,-0.0555,4e-05,8.71781]
[1777657554286,32.76,78417.26,11.0,-0.05562,4e-05,8.7322]
[1777657559321,32.76,78420.34,11.0,-0.05548,4e-05,8.71525]
[1777657564356,32.76,78414.84,11.0,-0.05572,4e-05,8.74398]
[1777657569391,32.76,78442.91,11.0,-0.05449,4e-05,8.59398]
[1777657570599,32.76,78442.91,11.0,-0.05449,4e-05,8.59398]
[1777657571409,32.76,78444.39,11.0,-0.05442,4e-05,8.58623]
[1777657573412,32.76,78445.98,11.0,-0.05436,4e-05,8.57803]
[1777657579191,32.76,78444.79,11.0,-0.05441,4e-05,8.58481]
[1777657585147,32.76,78443.24,11.0,-0.05448,4e-05,8.59359]
[1777657588800,32.76,78443.95,11.0,-0.05446,4e-05,8.59024]
[1777657594568,32.77,78443.37,11.0,-0.05447,4e-05,8.591]
[1777657599604,32.77,78443.98,11.0,-0.05445,4e-05,8.58834]
[1777657605342,32.77,78439.76,11.0,-0.05463,4e-05,8.61111]
[1777657614709,32.77,78455.91,11.0,-0.05395,4e-05,8.52709]
[1777657617086,32.77,78454.05,11.0,-0.05403,4e-05,8.5371]
[1777657617838,32.77,78454.55,11.0,-0.05401,4e-05,8.53466]
[1777657618329,32.77,78454.55,11.0,-0.05401,4e-05,8.53466]
[1777657619112,32.77,78454.12,11.0,-0.05403,4e-05,8.53712]
[1777657619820,32.77,78453.45,11.0,-0.05406,4e-05,8.54084]
[1777657620431,32.77,78453.91,11.0,-0.05404,4e-05,8.5386]
[1777657626324,32.77,78455.77,11.0,-0.05397,4e-05,8.52971]
[1777657635856,32.78,78458.05,11.0,-0.05389,4e-05,8.51981]
[1777657638608,32.78,78457.73,11.0,-0.0539,4e-05,8.52188]
[1777657643912,32.78,78458.21,11.0,-0.05389,4e-05,8.52048]
[1777657646816,32.78,78456.59,11.0,-0.05397,4e-05,8.52937]
[1777657652978,32.78,78441.82,11.0,-0.05459,4e-05,8.60502]
[1777657658013,32.78,78436.97,11.0,-0.0548,4e-05,8.63073]
[1777657659452,32.78,78436.35,11.0,-0.05483,4e-05,8.63403]
[1777657662003,32.78,78421.84,11.0,-0.05546,4e-05,8.71118]
[1777657664766,32.78,78418.82,11.0,-0.05559,4e-05,8.72689]
[1777657665508,32.78,78422.37,11.0,-0.05543,4e-05,8.70781]
[1777657671104,32.78,78428.84,11.0,-0.05515,4e-05,8.67295]
[1777657676139,32.78,78426.63,11.0,-0.05524,4e-05,8.68458]
[1777657681174,32.78,78421.85,11.0,-0.05545,4e-05,8.70995]
[1777657681778,32.78,78421.85,11.0,-0.05545,4e-05,8.70995]
[1777657687216,32.78,78413.51,11.0,-0.05581,4e-05,8.75385]
[1777657692051,32.78,78415.38,11.0,-0.05573,4e-05,8.74338]
[1777657697286,32.78,78423.14,11.0,-0.05538,4e-05,8.70171]
[1777657702321,32.77,78423.72,11.0,-0.05536,4e-05,8.69858]
[1777657707356,32.77,78422.79,11.0,-0.0554,4e-05,8.70356]
[1777657712391,32.78,78423.3,11.0,-0.05536,4e-05,8.69794]
[1777657715503,32.78,78419.5,11.0,-0.05553,4e-05,8.71825]
[1777657717010,32.78,78420.24,11.0,-0.0555,4e-05,8.71428]
[1777657722461,32.78,78419.77,11.0,-0.05552,4e-05,8.71679]
[1777657727497,32.78,78415.47,11.0,-0.05571,4e-05,8.73975]
[1777657732532,32.78,78421.25,11.0,-0.05545,4e-05,8.70892]
[1777657737566,32.78,78414.52,11.0,-0.05575,4e-05,8.74501]
[1777657742602,32.78,78414.88,11.0,-0.05573,4e-05,8.74308]
[1777657748163,32.78,78417.08,11.0,-0.05564,4e-05,8.73136]
[1777657751665,32.78,78434.75,11.0,-0.05487,4e-05,8.63782]
[1777657756700,32.78,78435.25,11.0,-0.05485,4e-05,8.63603]
[1777657761735,32.78,78440.76,11.0,-0.05462,4e-05,8.60771]
[1777657767030,32.78,78440.95,11.0,-0.05462,4e-05,8.60748]
[1777657772851,32.78,78450.64,11.0,-0.05419,4e-05,8.55466]
[1777657774352,32.78,78455.19,11.0,-0.054,4e-05,8.53092]
[1777657774371,32.78,78455.19,11.0,-0.054,4e-05,8.53092]
[1777657775176,32.78,78462.48,11.0,-0.05369,4e-05,8.49287]
[1777657775835,32.78,78462.71,11.0,-0.05368,4e-05,8.49201]
[1777657780869,32.79,78456.06,11.0,-0.05398,4e-05,8.52868]
[1777657785904,32.79,78457.92,11.0,-0.05391,4e-05,8.5202]
[1777657790939,32.79,78458.03,11.0,-0.05392,4e-05,8.52094]
[1777657793800,32.79,78457.72,11.0,-0.05393,4e-05,8.52307]
[1777657794327,32.79,78457.72,11.0,-0.05393,4e-05,8.52307]
[1777657801015,32.79,78457.97,11.0,-0.05394,4e-05,8.52361]
[1777657806050,32.8,78457.09,11.0,-0.05398,4e-05,8.52928]
[1777657810164,32.8,78454.84,11.0,-0.05409,4e-05,8.54171]
[1777657816120,32.8,78449.52,11.0,-0.05432,4e-05,8.57078]
[1777657817603,32.8,78450.04,11.0,-0.0543,4e-05,8.56815]
[1777657819505,32.8,78449.95,11.0,-0.05431,4e-05,8.56876]
[1777657821813,32.8,78451.84,11.0,-0.05423,4e-05,8.55919]
[1777657826989,32.8,78449.71,11.0,-0.05433,4e-05,8.57125]
[1777657832233,32.8,78447.4,11.0,-0.05441,4e-05,8.58119]
[1777657837268,32.8,78449.45,11.0,-0.05433,4e-05,8.57088]
[1777657842304,32.8,78449.92,11.0,-0.05431,4e-05,8.569]
[1777657847339,32.8,78447.65,11.0,-0.05442,4e-05,8.58151]
[1777657852374,32.8,78447.51,11.0,-0.05443,4e-05,8.58272]
[1777657857409,32.8,78447.95,11.0,-0.05441,4e-05,8.58098]
[1777657862527,32.81,78446.99,11.0,-0.05446,4e-05,8.58661]
[1777657862578,32.81,78446.99,11.0,-0.05446,4e-05,8.58661]
[1777657868099,32.81,78446.0,11.0,-0.05451,4e-05,8.59258]
[1777657868486,32.81,78451.08,11.0,-0.05429,4e-05,8.56588]
[1777657870249,32.81,78457.18,11.0,-0.05402,4e-05,8.53334]
[1777657871094,32.81,78462.37,11.0,-0.0538,4e-05,8.50571]
[1777657871509,32.81,78466.47,11.0,-0.05362,4e-05,8.48384]
[1777657872208,32.81,78466.47,11.0,-0.05362,4e-05,8.48384]
[1777657872514,32.8,78467.52,11.0,-0.05357,4e-05,8.47739]
[1777657877549,32.8,78468.73,11.0,-0.0535,4e-05,8.46934]
[1777657882583,32.8,78469.43,11.0,-0.05346,4e-05,8.46403]
[1777657882630,32.8,78469.43,11.0,-0.05346,4e-05,8.46403]
[1777657883069,32.8,78469.43,11.0,-0.05346,4e-05,8.46403]
[1777657883355,32.8,78469.43,11.0,-0.05346,4e-05,8.46403]
[1777657883363,32.8,78469.43,11.0,-0.05346,4e-05,8.46403]
[1777657883592,32.8,78474.25,11.0,-0.05325,4e-05,8.43848]
[1777657884169,32.8,78474.25,11.0,-0.05325,4e-05,8.43848]
[1777657885663,32.8,78472.55,11.0,-0.05331,4e-05,8.44563]
[1777657886145,32.8,78472.55,11.0,-0.05331,4e-05,8.44563]
[1777657886739,32.79,78468.22,11.0,-0.05349,4e-05,8.46747]
[1777657886821,32.79,78468.22,11.0,-0.05349,4e-05,8.46747]
[1777657887431,32.79,78468.22,11.0,-0.05349,4e-05,8.46747]
[1777657887620,32.79,78459.58,11.0,-0.05385,4e-05,8.51196]
[1777657890077,32.79,78451.97,11.0,-0.05418,4e-05,8.55259]
[1777657895676,32.79,78437.21,11.0,-0.05481,4e-05,8.62828]
[1777657900711,32.8,78439.58,11.0,-0.05471,4e-05,8.61622]
[1777657906440,32.8,78443.29,11.0,-0.05455,4e-05,8.59699]
[1777657906504,32.8,78443.29,11.0,-0.05455,4e-05,8.59699]
[1777657911619,32.8,78443.39,11.0,-0.05455,4e-05,8.59721]
[1777657912032,32.8,78442.87,11.0,-0.05458,4e-05,8.60011]
[1777657914330,32.8,78450.71,11.0,-0.05424,4e-05,8.55899]
[1777657918751,32.8,78464.27,11.0,-0.05367,4e-05,8.48899]
[1777657920381,32.8,78466.64,11.0,-0.05357,4e-05,8.47688]
[1777657920476,32.8,78472.5,11.0,-0.05332,4e-05,8.44653]
[1777657920992,32.8,78472.5,11.0,-0.05332,4e-05,8.44653]
[1777657921094,32.8,78475.22,11.0,-0.05321,4e-05,8.43214]
[1777657922926,32.8,78478.48,11.0,-0.05307,4e-05,8.41553]
[1777657922928,32.8,78480.87,11.0,-0.05297,4e-05,8.4035]
[1777657924248,32.8,78480.87,11.0,-0.05297,4e-05,8.4035]
[1777657926782,32.8,78489.12,11.0,-0.05262,4e-05,8.36029]
[1777657931996,32.8,78495.69,11.0,-0.05235,4e-05,8.32631]
[1777657937675,32.8,78494.78,11.0,-0.05239,4e-05,8.33126]
[1777657943546,32.8,78501.91,11.0,-0.05209,4e-05,8.29487]
[1777657949119,32.8,78492.09,11.0,-0.05251,4e-05,8.34634]
[1777657954156,32.8,78507.73,11.0,-0.05184,4e-05,8.26299]
[1777657959190,32.81,78504.83,11.0,-0.05197,4e-05,8.2788]
[1777657964226,32.81,78508.04,11.0,-0.05184,4e-05,8.26306]
[1777657969260,32.81,78506.97,11.0,-0.0519,4e-05,8.26935]
[1777657974306,32.81,78486.46,11.0,-0.05276,4e-05,8.37646]
[1777657975241,32.81,78486.46,11.0,-0.05276,4e-05,8.37646]
[1777657980310,32.81,78481.59,11.0,-0.05296,4e-05,8.40165]
[1777657980629,32.81,78479.63,11.0,-0.05305,4e-05,8.41183]
[1777657981606,32.81,78479.63,11.0,-0.05305,4e-05,8.41183]
[1777657987734,32.81,78476.7,11.0,-0.0532,4e-05,8.43024]
[1777657991789,32.82,78472.69,11.0,-0.05338,4e-05,8.45291]
[1777657992432,32.82,78472.51,11.0,-0.05339,4e-05,8.45425]
[1777657995115,32.82,78470.9,11.0,-0.05346,4e-05,8.46233]
[1777657995717,32.82,78470.9,11.0,-0.05346,4e-05,8.46233]
[1777657995724,32.82,78464.54,11.0,-0.05373,4e-05,8.49548]
[1777657995771,32.82,78464.54,11.0,-0.05373,4e-05,8.49548]
[1777657996209,32.82,78464.54,11.0,-0.05373,4e-05,8.49548]
[1777657996696,32.82,78464.54,11.0,-0.05373,4e-05,8.49548]
[1777657996741,32.82,78476.37,11.0,-0.05323,4e-05,8.43384]
[1777657996906,32.82,78476.37,11.0,-0.05323,4e-05,8.43384]
[1777657997467,32.82,78493.33,11.0,-0.0525,4e-05,8.34472]
[1777657997808,32.82,78493.33,11.0,-0.0525,4e-05,8.34472]
[1777657997873,32.82,78493.33,11.0,-0.0525,4e-05,8.34472]
[1777657998424,32.82,78493.33,11.0,-0.0525,4e-05,8.34472]
[1777657998527,32.82,78493.33,11.0,-0.0525,4e-05,8.34472]
[1777657999866,32.81,78493.93,11.0,-0.05247,4e-05,8.34029]
[1777658000488,32.81,78496.72,11.0,-0.05235,4e-05,8.32516]
[1777658001419,32.81,78496.72,11.0,-0.05235,4e-05,8.32516]
[1777658001645,32.81,78496.72,11.0,-0.05235,4e-05,8.32516]
[1777658001672,32.81,78517.87,11.0,-0.05147,4e-05,8.21601]
[1777658001852,32.81,78517.87,11.0,-0.05147,4e-05,8.21601]
[1777658002668,32.81,78517.87,11.0,-0.05147,4e-05,8.21601]
[1777658002676,32.81,78517.87,11.0,-0.05147,4e-05,8.21601]
[1777658003398,32.81,78522.1,11.0,-0.05129,4e-05,8.19384]
[1777658004141,32.81,78524.38,11.0,-0.05119,4e-05,8.18173]
[1777658004476,32.81,78524.38,11.0,-0.05119,4e-05,8.18173]
[1777658006001,32.81,78525.18,11.0,-0.05115,4e-05,8.17684]
[1777658006054,32.81,78525.18,11.0,-0.05115,4e-05,8.17684]
[1777658006546,32.81,78524.95,11.0,-0.05116,4e-05,8.17764]
[1777658007625,32.81,78524.95,11.0,-0.05116,4e-05,8.17764]
[1777658009796,32.81,78521.32,11.0,-0.05131,4e-05,8.19701]
[1777658013874,32.81,78525.85,11.0,-0.05112,4e-05,8.17199]
[1777658014354,32.81,78525.85,11.0,-0.05112,4e-05,8.17199]
[1777658014608,32.81,78525.54,11.0,-0.05113,4e-05,8.17387]
[1777658015167,32.81,78525.54,11.0,-0.05113,4e-05,8.17387]
[1777658016121,32.81,78531.29,11.0,-0.0509,4e-05,8.14408]
[1777658016363,32.81,78531.29,11.0,-0.0509,4e-05,8.14408]
[1777658018399,32.81,78543.97,11.0,-0.05037,4e-05,8.07886]
[1777658018850,32.81,78554.93,11.0,-0.04993,4e-05,8.02304]
[1777658019480,32.81,78554.93,11.0,-0.04993,4e-05,8.02304]
[1777658024401,32.81,78548.97,11.0,-0.05017,4e-05,8.05286]
[1777658024805,32.81,78541.61,11.0,-0.05046,4e-05,8.09015]
[1777658024865,32.81,78541.61,11.0,-0.05046,4e-05,8.09015]
[1777658024870,32.81,78541.61,11.0,-0.05046,4e-05,8.09015]
[1777658027255,32.81,78534.31,11.0,-0.05076,4e-05,8.12699]
[1777658027699,32.81,78520.4,11.0,-0.05133,4e-05,8.19794]
[1777658028832,32.81,78511.79,11.0,-0.05169,4e-05,8.24258]
[1777658029315,32.81,78511.79,11.0,-0.05169,4e-05,8.24258]
[1777658029713,32.81,78512.8,11.0,-0.05165,4e-05,8.23763]
[1777658030841,32.81,78513.72,11.0,-0.0516,4e-05,8.23242]
[1777658030889,32.81,78513.72,11.0,-0.0516,4e-05,8.23242]
[1777658031727,32.81,78512.52,11.0,-0.05165,4e-05,8.23812]
[1777658035010,32.81,78514.55,11.0,-0.05157,4e-05,8.22818]
[1777658035755,32.81,78515.59,11.0,-0.05153,4e-05,8.22301]
[1777658037074,32.81,78514.67,11.0,-0.05156,4e-05,8.22727]
[1777658037769,32.81,78514.3,11.0,-0.05157,4e-05,8.2287]
[1777658040295,32.81,78505.84,11.0,-0.05193,4e-05,8.27265]
[1777658041485,32.81,78507.03,11.0,-0.05188,4e-05,8.26664]
[1777658041524,32.81,78507.03,11.0,-0.05188,4e-05,8.26664]
[1777658041609,32.81,78507.03,11.0,-0.05188,4e-05,8.26672]
[1777658041843,32.81,78507.03,11.0,-0.05188,4e-05,8.26672]
[1777658042196,32.81,78507.03,11.0,-0.05188,4e-05,8.26672]
[1777658047583,32.81,78487.04,11.0,-0.05274,4e-05,8.37249]
[1777658053812,32.82,78489.89,11.0,-0.05265,4e-05,8.36177]
[1777658053916,32.82,78489.89,11.0,-0.05265,4e-05,8.36177]
[1777658057825,32.82,78492.76,11.0,-0.05254,4e-05,8.34841]
[1777658059859,32.82,78504.69,11.0,-0.05205,4e-05,8.28831]
[1777658060550,32.82,78504.69,11.0,-0.05205,4e-05,8.28831]
[1777658063294,32.83,78505.41,11.0,-0.05204,4e-05,8.28657]
[1777658063364,32.83,78510.94,11.0,-0.05181,4e-05,8.25869]
[1777658064002,32.83,78510.94,11.0,-0.05181,4e-05,8.25869]
[1777658069239,32.83,78508.48,11.0,-0.05192,4e-05,8.27218]
[1777658072476,32.83,78507.05,11.0,-0.05197,4e-05,8.27701]
[1777658073207,32.83,78507.92,11.0,-0.05193,4e-05,8.27263]
[1777658073866,32.83,78508.82,11.0,-0.0519,4e-05,8.26811]
[1777658075118,32.83,78507.49,11.0,-0.05195,4e-05,8.2751]
[1777658075806,32.83,78507.49,11.0,-0.05195,4e-05,8.2751]
[1777658077073,32.83,78508.64,11.0,-0.05191,4e-05,8.26942]
[1777658077843,32.83,78508.75,11.0,-0.0519,4e-05,8.269]
[1777658083089,32.83,78511.22,11.0,-0.05181,4e-05,8.25719]
[1777658088124,32.83,78512.04,11.0,-0.05178,4e-05,8.25396]
[1777658093160,32.84,78512.44,11.0,-0.05177,4e-05,8.2529]
[1777658098194,32.84,78514.66,11.0,-0.05169,4e-05,8.2425]
[1777658103375,32.84,78516.26,11.0,-0.05163,4e-05,8.23525]
[1777658109271,32.84,78515.21,11.0,-0.05169,4e-05,8.24248]
[1777658114307,32.84,78516.54,11.0,-0.05164,4e-05,8.23684]
[1777658119342,32.84,78517.12,11.0,-0.05163,4e-05,8.23508]
[1777658124377,32.85,78516.75,11.0,-0.05165,4e-05,8.23822]
[1777658127909,32.85,78524.22,11.0,-0.05135,4e-05,8.20068]
[1777658128404,32.85,78523.95,11.0,-0.05137,4e-05,8.20238]
[1777658130983,32.85,78517.86,11.0,-0.05161,4e-05,8.23293]
[1777658131426,32.85,78517.54,11.0,-0.05161,4e-05,8.2313]
[1777658132058,32.85,78517.54,11.0,-0.05161,4e-05,8.2313]
[1777658137468,32.85,78513.61,11.0,-0.05178,4e-05,8.25294]
[1777658142578,32.85,78513.04,11.0,-0.05181,4e-05,8.25677]
[1777658146188,32.85,78506.01,11.0,-0.05211,4e-05,8.29377]
[1777658149942,32.85,78507.57,11.0,-0.05205,4e-05,8.28627]
[1777658152048,32.85,78508.76,11.0,-0.052,4e-05,8.28041]
[1777658157608,32.85,78514.27,11.0,-0.05178,4e-05,8.25279]
[1777658162097,32.86,78519.32,11.0,-0.05157,4e-05,8.22758]
[1777658167325,32.86,78517.57,11.0,-0.05165,4e-05,8.23759]
[1777658170604,32.86,78520.24,11.0,-0.05155,4e-05,8.22446]
[1777658170638,32.86,78520.24,11.0,-0.05155,4e-05,8.22446]
[1777658170700,32.86,78523.09,11.0,-0.05143,4e-05,8.21005]
[1777658171050,32.86,78523.09,11.0,-0.05143,4e-05,8.21005]
[1777658171226,32.86,78523.09,11.0,-0.05143,4e-05,8.21005]
[1777658171439,32.86,78523.09,11.0,-0.05143,4e-05,8.21005]
[1777658171707,32.86,78528.64,11.0,-0.0512,4e-05,8.18119]
[1777658173742,32.86,78528.25,11.0,-0.05122,4e-05,8.18347]
[1777658173751,32.86,78528.25,11.0,-0.05122,4e-05,8.18347]
[1777658173830,32.86,78528.75,11.0,-0.0512,4e-05,8.1812]
[1777658174396,32.86,78528.75,11.0,-0.0512,4e-05,8.1812]
[1777658178619,32.86,78539.84,11.0,-0.05074,4e-05,8.12325]
[1777658178721,32.86,78539.84,11.0,-0.05074,4e-05,8.12325]
[1777658179261,32.86,78540.65,11.0,-0.0507,4e-05,8.11885]
[1777658180259,32.86,78547.74,11.0,-0.05041,4e-05,8.0825]
[1777658183617,32.85,78552.33,11.0,-0.05022,4e-05,8.05863]
[1777658183791,32.85,78552.64,11.0,-0.05021,4e-05,8.05688]
[1777658188826,32.86,78554.66,11.0,-0.05014,4e-05,8.04899]
[1777658193861,32.86,78557.58,11.0,-0.05003,4e-05,8.03379]
[1777658198907,32.87,78559.19,11.0,-0.04998,4e-05,8.02808]
[1777658202191,32.87,78558.88,11.0,-0.05001,4e-05,8.03109]
[1777658202935,32.87,78563.75,11.0,-0.04981,4e-05,8.00694]
[1777658205236,32.87,78566.29,11.0,-0.04971,4e-05,7.99381]
[1777658205411,32.87,78566.29,11.0,-0.04971,4e-05,7.99381]
[1777658208414,32.87,78578.09,11.0,-0.04924,4e-05,7.9342]
[1777658212059,32.87,78574.53,11.0,-0.04938,4e-05,7.95194]
[1777658214349,32.87,78576.79,11.0,-0.04929,4e-05,7.94043]
[1777658215902,32.87,78576.39,11.0,-0.0493,4e-05,7.94241]
[1777658216898,32.87,78575.21,11.0,-0.04935,4e-05,7.94833]
[1777658217378,32.87,78575.53,11.0,-0.04934,4e-05,7.94668]
[1777658217468,32.87,78575.53,11.0,-0.04934,4e-05,7.94668]
[1777658219797,32.87,78569.43,11.0,-0.04958,4e-05,7.9772]
[1777658220435,32.87,78568.82,11.0,-0.0496,4e-05,7.98017]
[1777658224179,32.87,78572.29,11.0,-0.04946,4e-05,7.96234]
[1777658226592,32.87,78563.59,11.0,-0.04981,4e-05,8.00603]
[1777658231652,32.86,78571.67,11.0,-0.04948,4e-05,7.96456]
[1777658237179,32.86,78567.27,11.0,-0.04965,4e-05,7.98608]
[1777658239375,32.86,78566.04,11.0,-0.0497,4e-05,7.99217]
[1777658245236,32.86,78564.98,11.0,-0.04973,4e-05,7.99666]
[1777658250271,32.86,78561.83,11.0,-0.04985,4e-05,8.01193]
[1777658255307,32.86,78565.73,11.0,-0.04968,4e-05,7.98875]
[1777658260342,32.86,78567.96,11.0,-0.04959,4e-05,7.97716]
[1777658265558,32.86,78573.43,11.0,-0.04936,4e-05,7.94944]
[1777658266304,32.86,78573.27,11.0,-0.04937,4e-05,7.95022]
[1777658266309,32.86,78573.27,11.0,-0.04937,4e-05,7.95022]
[1777658266319,32.86,78573.27,11.0,-0.04937,4e-05,7.95022]
[1777658266371,32.86,78573.27,11.0,-0.04937,4e-05,7.95022]
[1777658267385,32.86,78573.33,11.0,-0.04937,4e-05,7.9499]
[1777658269915,32.86,78574.19,11.0,-0.04933,4e-05,7.94553]
[1777658275453,32.86,78574.24,11.0,-0.04933,4e-05,7.94529]
[1777658278783,32.86,78573.01,11.0,-0.04938,4e-05,7.95149]
[1777658284516,32.86,78571.16,11.0,-0.04945,4e-05,7.96074]
[1777658289551,32.86,78570.09,11.0,-0.0495,4e-05,7.96616]
[1777658294588,32.86,78577.33,11.0,-0.04921,4e-05,7.92986]
[1777658299627,32.86,78587.98,11.0,-0.04879,4e-05,7.877]
[1777658305665,32.86,78586.51,11.0,-0.04886,4e-05,7.88528]
[1777658310256,32.86,78581.8,11.0,-0.04905,4e-05,7.90927]
[1777658311071,32.86,78575.87,11.0,-0.04928,4e-05,7.9391]
[1777658311440,32.86,78575.87,11.0,-0.04928,4e-05,7.9391]
[1777658311972,32.86,78575.87,11.0,-0.04928,4e-05,7.9391]
[1777658311979,32.86,78575.87,11.0,-0.04928,4e-05,7.9391]
[1777658312042,32.86,78558.42,11.0,-0.04997,4e-05,8.02425]
[1777658312139,32.86,78558.42,11.0,-0.04997,4e-05,8.02425]
[1777658313081,32.86,78550.46,11.0,-0.05029,4e-05,8.06446]
[1777658313276,32.86,78550.46,11.0,-0.05029,4e-05,8.06446]
[1777658314422,32.86,78550.25,11.0,-0.05029,4e-05,8.06534]
[1777658317318,32.86,78550.31,11.0,-0.05029,4e-05,8.06446]
[1777658318092,32.86,78544.75,11.0,-0.05051,4e-05,8.09251]
[1777658319237,32.86,78544.32,11.0,-0.05053,4e-05,8.09445]
[1777658324800,32.86,78551.61,11.0,-0.05022,4e-05,8.05596]
[1777658329836,32.86,78562.62,11.0,-0.04977,4e-05,7.99955]
[1777658334870,32.86,78559.21,11.0,-0.0499,4e-05,8.01619]
[1777658337426,32.86,78550.84,11.0,-0.05024,4e-05,8.05826]
[1777658342928,32.85,78546.58,11.0,-0.0504,4e-05,8.07846]
[1777658343898,32.85,78546.58,11.0,-0.0504,4e-05,8.07846]
[1777658345041,32.85,78547.01,11.0,-0.05038,4e-05,8.07602]
[1777658355012,32.85,78548.66,11.0,-0.05029,4e-05,8.0646]
[1777658360047,32.85,78548.56,11.0,-0.05028,4e-05,8.06393]
[1777658365082,32.84,78547.32,11.0,-0.05032,4e-05,8.06901]
[1777658370116,32.84,78549.83,11.0,-0.05021,4e-05,8.055]
[1777658375152,32.84,78558.25,11.0,-0.04985,4e-05,8.00851]
[1777658376376,32.84,78558.25,11.0,-0.04985,4e-05,8.00851]
[1777658382201,32.84,78555.09,11.0,-0.04997,4e-05,8.02348]
[1777658387236,32.84,78554.95,11.0,-0.04997,4e-05,8.0231]
[1777658392271,32.84,78555.28,11.0,-0.04995,4e-05,8.0205]
[1777658393424,32.84,78555.28,11.0,-0.04995,4e-05,8.0205]
[1777658399321,32.83,78550.23,11.0,-0.05014,4e-05,8.04463]
[1777658402341,32.83,78570.55,11.0,-0.04932,4e-05,7.94141]
[1777658407846,32.83,78572.48,11.0,-0.04924,4e-05,7.93152]
[1777658413418,32.83,78569.72,11.0,-0.04934,4e-05,7.94495]
[1777658418453,32.83,78571.86,11.0,-0.04926,4e-05,7.93384]
[1777658423057,32.83,78571.0,11.0,-0.04929,4e-05,7.93798]
[1777658428523,32.83,78562.25,11.0,-0.04963,4e-05,7.98131]
[1777658433558,32.83,78574.15,11.0,-0.04914,4e-05,7.91812]
[1777658438593,32.83,78572.99,11.0,-0.04918,4e-05,7.92384]
[1777658440099,32.83,78572.99,11.0,-0.04918,4e-05,7.92384]
[1777658445642,32.83,78581.36,11.0,-0.04885,4e-05,7.88183]
[1777658450677,32.83,78583.46,11.0,-0.04877,4e-05,7.87173]
[1777658453844,32.83,78580.77,11.0,-0.04888,4e-05,7.88537]
[1777658455944,32.83,78558.3,11.0,-0.04978,4e-05,7.99859]
[1777658461754,32.83,78547.79,11.0,-0.05019,4e-05,8.05089]
[1777658466788,32.83,78534.83,11.0,-0.05071,4e-05,8.11575]
[1777658471824,32.82,78532.05,11.0,-0.05081,4e-05,8.12836]
[1777658476870,32.82,78527.51,11.0,-0.05099,4e-05,8.14992]
[1777658481634,32.82,78515.56,11.0,-0.05147,4e-05,8.20947]
[1777658485082,32.82,78515.95,11.0,-0.05144,4e-05,8.20597]
[1777658486436,32.82,78511.46,11.0,-0.05162,4e-05,8.22807]
[1777658487148,32.82,78511.46,11.0,-0.05162,4e-05,8.22807]
[1777658489457,32.81,78499.16,11.0,-0.05211,4e-05,8.28979]
[1777658489749,32.81,78499.16,11.0,-0.05211,4e-05,8.28979]
[1777658494994,32.81,78500.01,11.0,-0.05203,4e-05,8.27878]
[1777658495593,32.81,78500.01,11.0,-0.05203,4e-05,8.27878]
[1777658495768,32.81,78500.01,11.0,-0.05203,4e-05,8.27878]
[1777658496071,32.81,78500.01,11.0,-0.05203,4e-05,8.27878]
[1777658497594,32.81,78483.04,11.0,-0.05273,4e-05,8.36546]
[1777658497959,32.81,78483.04,11.0,-0.05273,4e-05,8.36546]
[1777658498668,32.8,78482.56,11.0,-0.05275,4e-05,8.36718]
[1777658498759,32.8,78482.56,11.0,-0.05275,4e-05,8.36718]
[1777658499370,32.8,78478.19,11.0,-0.05293,4e-05,8.38917]
[1777658501672,32.8,78477.19,11.0,-0.05296,4e-05,8.39274]
[1777658506977,32.79,78476.76,11.0,-0.05294,4e-05,8.39095]
[1777658508385,32.79,78475.89,11.0,-0.05297,4e-05,8.39389]
[1777658514128,32.78,78481.27,11.0,-0.0527,4e-05,8.36117]
[1777658519163,32.78,78473.62,11.0,-0.053,4e-05,8.39736]
[1777658524197,32.77,78478.81,11.0,-0.05274,4e-05,8.36636]
[1777658527549,32.77,78471.05,11.0,-0.05306,4e-05,8.40464]
[1777658527955,32.77,78471.05,11.0,-0.05306,4e-05,8.40464]
[1777658533261,32.76,78474.33,11.0,-0.05288,4e-05,8.38298]
[1777658534368,32.76,78473.19,11.0,-0.05292,4e-05,8.38822]
[1777658537419,32.76,78473.02,11.0,-0.05291,4e-05,8.38692]
[1777658543332,32.75,78474.92,11.0,-0.0528,4e-05,8.37276]
[1777658547782,32.75,78475.72,11.0,-0.05275,4e-05,8.36648]
[1777658549848,32.75,78475.85,11.0,-0.05273,4e-05,8.36442]
[1777658551031,32.74,78475.44,11.0,-0.05274,4e-05,8.36517]
[1777658553231,32.74,78466.96,11.0,-0.05308,4e-05,8.40586]
[1777658554167,32.74,78463.54,11.0,-0.05321,4e-05,8.4223]
[1777658555458,32.74,78478.75,11.0,-0.05255,4e-05,8.34137]
[1777658558002,32.74,78495.6,11.0,-0.05184,4e-05,8.25275]
[1777658563491,32.73,78494.18,11.0,-0.05187,4e-05,8.25649]
[1777658567795,32.73,78490.01,11.0,-0.05203,4e-05,8.27647]
[1777658568009,32.73,78490.01,11.0,-0.05203,4e-05,8.27647]
[1777658569773,32.73,78481.58,11.0,-0.05237,4e-05,8.3191]
[1777658575575,32.72,78493.1,11.0,-0.05186,4e-05,8.25527]
[1777658580611,32.72,78493.17,11.0,-0.05183,4e-05,8.25223]
[1777658581362,32.72,78493.17,11.0,-0.05183,4e-05,8.25223]
[1777658586704,32.71,78506.34,11.0,-0.05127,4e-05,8.18188]
[1777658591611,32.71,78508.74,11.0,-0.05115,4e-05,8.16741]
[1777658591618,32.71,78508.74,11.0,-0.05115,4e-05,8.16741]
[1777658592033,32.71,78508.74,11.0,-0.05115,4e-05,8.16741]
[1777658592337,32.71,78508.74,11.0,-0.05115,4e-05,8.16741]
[1777658592121,32.71,78524.25,11.0,-0.05052,4e-05,8.08791]
[1777658594311,32.71,78533.49,11.0,-0.05013,4e-05,8.04009]
[1777658602611,32.71,78530.68,11.0,-0.05023,4e-05,8.0526]
[1777658602625,32.71,78530.68,11.0,-0.05023,4e-05,8.0526]
[1777658607800,32.7,78527.96,11.0,-0.05034,4e-05,8.0654]
[1777658612835,32.7,78533.65,11.0,-0.05008,4e-05,8.03267]
[1777658615400,32.7,78536.15,11.0,-0.04998,4e-05,8.01973]
[1777658620891,32.7,78537.91,11.0,-0.0499,4e-05,8.01017]
[1777658625926,32.7,78538.15,11.0,-0.04989,4e-05,8.00841]
[1777658630960,32.7,78533.84,11.0,-0.05006,4e-05,8.02983]
[1777658635996,32.7,78529.21,11.0,-0.05024,4e-05,8.05286]
[1777658641034,32.7,78530.02,11.0,-0.05021,4e-05,8.04814]
[1777658646069,32.7,78530.52,11.0,-0.05018,4e-05,8.04509]
[1777658651104,32.7,78530.5,11.0,-0.05018,4e-05,8.04474]
[1777658656311,32.7,78528.86,11.0,-0.05024,4e-05,8.05268]
[1777658662181,32.7,78521.67,11.0,-0.05053,4e-05,8.08856]
[1777658667223,32.69,78524.02,11.0,-0.05043,4e-05,8.07576]
[1777658672258,32.69,78527.78,11.0,-0.05025,4e-05,8.05314]
[1777658673137,32.69,78527.78,11.0,-0.05025,4e-05,8.05314]
[1777658677323,32.69,78542.64,11.0,-0.04965,4e-05,7.97738]
[1777658683335,32.69,78552.43,11.0,-0.04926,4e-05,7.92836]
[1777658688370,32.69,78551.12,11.0,-0.04932,4e-05,7.93547]
[1777658693405,32.7,78544.85,11.0,-0.04957,4e-05,7.96764]
[1777658698441,32.7,78544.58,11.0,-0.04958,4e-05,7.96927]
[1777658703476,32.7,78542.16,11.0,-0.04968,4e-05,7.98182]
[1777658704950,32.7,78542.16,11.0,-0.04968,4e-05,7.98182]
[1777658706820,32.7,78527.23,11.0,-0.05029,4e-05,8.0578]
[1777658709899,32.7,78516.14,11.0,-0.05074,4e-05,8.11424]
[1777658713032,32.69,78501.64,11.0,-0.05133,4e-05,8.18813]
[1777658714642,32.69,78502.98,11.0,-0.05127,4e-05,8.18057]
[1777658715588,32.69,78508.33,11.0,-0.05105,4e-05,8.15235]
[1777658717574,32.69,78537.15,11.0,-0.04987,4e-05,8.00455]
[1777658722610,32.69,78536.27,11.0,-0.0499,4e-05,8.00854]
[1777658725845,32.69,78535.47,11.0,-0.04993,4e-05,8.01244]
[1777658731673,32.69,78539.07,11.0,-0.04976,4e-05,7.99064]
[1777658735847,32.69,78540.21,11.0,-0.04971,4e-05,7.98465]
[1777658741743,32.69,78544.02,11.0,-0.04956,4e-05,7.96502]
[1777658746778,32.69,78543.67,11.0,-0.04957,4e-05,7.96652]
[1777658749071,32.69,78542.5,11.0,-0.04962,4e-05,7.97241]
[1777658753470,32.69,78539.21,11.0,-0.04975,4e-05,7.9888]
[1777658753733,32.69,78539.33,11.0,-0.04974,4e-05,7.9881]
[1777658754597,32.69,78553.59,11.0,-0.04917,4e-05,7.91595]
[1777658754704,32.69,78553.59,11.0,-0.04917,4e-05,7.91595]
[1777658754969,32.69,78577.32,11.0,-0.04823,4e-05,7.79675]
[1777658755769,32.69,78577.32,11.0,-0.04823,4e-05,7.79675]
[1777658756167,32.69,78577.32,11.0,-0.04823,4e-05,7.79675]
[1777658756498,32.69,78577.32,11.0,-0.04823,4e-05,7.79675]
[1777658756764,32.69,78579.4,11.0,-0.04815,4e-05,7.7866]
[1777658757206,32.69,78579.4,11.0,-0.04815,4e-05,7.7866]
[1777658762142,32.69,78577.38,11.0,-0.04823,4e-05,7.79792]
[1777658762157,32.69,78577.38,11.0,-0.04823,4e-05,7.79792]
[1777658762272,32.69,78577.38,11.0,-0.04823,4e-05,7.79792]
[1777658762490,32.69,78577.38,11.0,-0.04823,4e-05,7.79792]
[1777658762580,32.69,78577.38,11.0,-0.04823,4e-05,7.79792]
[1777658763206,32.69,78576.21,11.0,-0.04828,4e-05,7.804]
[1777658763377,32.69,78596.52,11.0,-0.04749,4e-05,7.70312]
[1777658763618,32.69,78596.52,11.0,-0.04749,4e-05,7.70312]
[1777658764156,32.69,78596.52,11.0,-0.04749,4e-05,7.70312]
[1777658764212,32.69,78596.52,11.0,-0.04749,4e-05,7.70312]
[1777658765584,32.69,78598.0,11.0,-0.04744,4e-05,7.69659]
[1777658766748,32.69,78597.88,11.0,-0.04744,4e-05,7.69759]
[1777658767133,32.69,78597.88,11.0,-0.04744,4e-05,7.69759]
[1777658770252,32.69,78596.16,11.0,-0.04752,4e-05,7.70733]
[1777658772020,32.7,78579.66,11.0,-0.04817,4e-05,7.79012]
[1777658775286,32.7,78568.82,11.0,-0.0486,4e-05,7.84497]
[1777658781018,32.7,78563.46,11.0,-0.04883,4e-05,7.87291]
[1777658785360,32.7,78556.34,11.0,-0.04911,4e-05,7.90912]
[1777658791088,32.7,78554.15,11.0,-0.04919,4e-05,7.91782]
[1777658796027,32.7,78548.99,11.0,-0.0494,4e-05,7.94412]
[1777658796397,32.7,78548.99,11.0,-0.0494,4e-05,7.94412]
[1777658802165,32.7,78557.03,11.0,-0.04908,4e-05,7.90418]
[1777658806358,32.7,78557.99,11.0,-0.04904,4e-05,7.89974]
[1777658812235,32.7,78563.32,11.0,-0.04884,4e-05,7.87395]
[1777658813932,32.7,78562.6,11.0,-0.04887,4e-05,7.87775]
[1777658819284,32.71,78563.41,11.0,-0.04885,4e-05,7.87475]
[1777658823364,32.71,78561.51,11.0,-0.04893,4e-05,7.88481]
[1777658825801,32.71,78563.58,11.0,-0.04885,4e-05,7.87492]
[1777658829274,32.71,78548.43,11.0,-0.04946,4e-05,7.95165]
[1777658832725,32.71,78546.9,11.0,-0.04952,4e-05,7.95963]
[1777658833131,32.71,78546.9,11.0,-0.04952,4e-05,7.95963]
[1777658833317,32.71,78546.9,11.0,-0.04952,4e-05,7.95963]
[1777658833406,32.71,78546.9,11.0,-0.04952,4e-05,7.95963]
[1777658833811,32.71,78540.29,11.0,-0.04979,4e-05,7.99317]
[1777658834390,32.71,78522.9,11.0,-0.05049,4e-05,8.0817]
[1777658834859,32.71,78522.9,11.0,-0.05049,4e-05,8.0817]
[1777658834950,32.71,78522.9,11.0,-0.05049,4e-05,8.0817]
[1777658835387,32.71,78522.9,11.0,-0.05049,4e-05,8.0817]
[1777658836639,32.71,78512.4,11.0,-0.05092,4e-05,8.13507]
[1777658839027,32.71,78509.11,11.0,-0.05105,4e-05,8.15143]
[1777658841596,32.71,78505.42,11.0,-0.0512,4e-05,8.16981]
[1777658842554,32.7,78506.56,11.0,-0.05115,4e-05,8.16361]
[1777658843191,32.7,78506.78,11.0,-0.05114,4e-05,8.16215]
[1777658844658,32.7,78519.33,11.0,-0.05062,4e-05,8.09715]
[1777658844663,32.7,78519.33,11.0,-0.05062,4e-05,8.09715]
[1777658850503,32.7,78517.99,11.0,-0.05066,4e-05,8.10266]
[1777658853403,32.7,78518.05,11.0,-0.05064,4e-05,8.09902]
[1777658858082,32.7,78505.19,11.0,-0.05116,4e-05,8.16369]
[1777658859823,32.7,78504.67,11.0,-0.05117,4e-05,8.16566]
[1777658865607,32.69,78502.63,11.0,-0.05124,4e-05,8.17398]
[1777658870295,32.69,78503.49,11.0,-0.05119,4e-05,8.16808]
[1777658875678,32.69,78498.66,11.0,-0.05138,4e-05,8.19082]
[1777658880448,32.69,78494.5,11.0,-0.05154,4e-05,8.2106]
[1777658880457,32.69,78494.5,11.0,-0.05154,4e-05,8.2106]
[1777658885157,32.68,78499.48,11.0,-0.05131,4e-05,8.18301]
[1777658890783,32.68,78512.96,11.0,-0.05074,4e-05,8.11077]
[1777658892972,32.68,78512.19,11.0,-0.05076,4e-05,8.11442]
[1777658898840,32.68,78517.25,11.0,-0.05054,4e-05,8.08672]
[1777658904378,32.67,78517.5,11.0,-0.05053,4e-05,8.08472]
[1777658909916,32.67,78520.23,11.0,-0.0504,4e-05,8.06892]
[1777658914952,32.67,78519.5,11.0,-0.05041,4e-05,8.06878]
[1777658919987,32.67,78520.53,11.0,-0.05036,4e-05,8.06253]
[1777658921402,32.67,78520.53,11.0,-0.05036,4e-05,8.06253]
[1777658927036,32.67,78513.14,11.0,-0.05065,4e-05,8.09874]
[1777658931701,32.66,78514.16,11.0,-0.0506,4e-05,8.09276]
[1777658941134,32.66,78528.49,11.0,-0.05,4e-05,8.01761]
[1777658946169,32.66,78527.54,11.0,-0.05003,4e-05,8.02201]
[1777658948702,32.66,78527.49,11.0,-0.05004,4e-05,8.02218]
[1777658958525,32.66,78523.11,11.0,-0.05021,4e-05,8.04407]
[1777658964296,32.66,78523.97,11.0,-0.05017,4e-05,8.03893]
[1777658965784,32.66,78524.36,11.0,-0.05015,4e-05,8.03683]
[1777658971062,32.66,78521.15,11.0,-0.05028,4e-05,8.05263]
[1777658971064,32.66,78521.15,11.0,-0.05028,4e-05,8.05263]
[1777658976380,32.66,78516.89,11.0,-0.05043,4e-05,8.07046]
[1777658978116,32.66,78520.8,11.0,-0.05027,4e-05,8.0503]
[1777658978121,32.66,78520.8,11.0,-0.05027,4e-05,8.0503]
[1777658983429,32.66,78522.74,11.0,-0.05018,4e-05,8.03968]
[1777658988463,32.65,78518.29,11.0,-0.05036,4e-05,8.06167]
[1777658991349,32.65,78517.77,11.0,-0.05038,4e-05,8.06398]
[1777658995513,32.65,78498.21,11.0,-0.05117,4e-05,8.1633]
[1777659000548,32.65,78502.35,11.0,-0.05099,4e-05,8.1403]
[1777659005583,32.65,78500.32,11.0,-0.05106,4e-05,8.14906]
[1777659008393,32.65,78499.31,11.0,-0.0511,4e-05,8.15354]
[1777659013639,32.64,78509.49,11.0,-0.05066,4e-05,8.09917]
[1777659018674,32.64,78514.65,11.0,-0.05044,4e-05,8.07155]
[1777659023709,32.64,78512.03,11.0,-0.05054,4e-05,8.08384]
[1777659025436,32.64,78512.56,11.0,-0.05051,4e-05,8.0809]
[1777659030758,32.64,78516.81,11.0,-0.05033,4e-05,8.05809]
[1777659035793,32.64,78512.41,11.0,-0.05049,4e-05,8.07684]
[1777659036676,32.64,78512.41,11.0,-0.05049,4e-05,8.07684]
[1777659041835,32.63,78509.53,11.0,-0.0506,4e-05,8.09025]
[1777659046869,32.63,78502.09,11.0,-0.05089,4e-05,8.12716]
[1777659051039,32.63,78503.58,11.0,-0.05082,4e-05,8.1186]
[1777659056940,32.63,78506.46,11.0,-0.05069,4e-05,8.10168]
[1777659060061,32.63,78507.74,11.0,-0.05063,4e-05,8.0946]
[1777659060069,32.63,78507.74,11.0,-0.05063,4e-05,8.0946]
[1777659066191,32.62,78514.8,11.0,-0.05033,4e-05,8.057]
[1777659066201,32.62,78514.8,11.0,-0.05033,4e-05,8.057]
[1777659068215,32.62,78513.1,11.0,-0.0504,4e-05,8.06534]
[1777659074060,32.62,78524.56,11.0,-0.04992,4e-05,8.00586]
[1777659076602,32.62,78524.33,11.0,-0.04993,4e-05,8.00695]
[1777659082117,32.62,78524.33,11.0,-0.04993,4e-05,8.0064]
[1777659087154,32.62,78518.11,11.0,-0.05018,4e-05,8.0376]
[1777659092189,32.62,78510.28,11.0,-0.05047,4e-05,8.0741]
[1777659093647,32.62,78510.28,11.0,-0.05047,4e-05,8.0741]
[1777659099238,32.62,78510.06,11.0,-0.05047,4e-05,8.07389]
[1777659104273,32.62,78511.14,11.0,-0.05042,4e-05,8.06743]
[1777659109309,32.61,78512.12,11.0,-0.05037,4e-05,8.06152]
[1777659110695,32.61,78512.12,11.0,-0.05037,4e-05,8.06152]
[1777659115560,32.61,78511.79,11.0,-0.05038,4e-05,8.06254]
[1777659121329,32.61,78506.29,11.0,-0.0506,4e-05,8.08951]
[1777659121332,32.61,78506.29,11.0,-0.0506,4e-05,8.08951]
[1777659126426,32.61,78515.05,11.0,-0.05023,4e-05,8.04359]
[1777659131465,32.61,78512.69,11.0,-0.05032,4e-05,8.05501]
[1777659136252,32.61,78511.5,11.0,-0.05037,4e-05,8.06047]
[1777659141563,32.61,78509.02,11.0,-0.05046,4e-05,8.07248]
[1777659147577,32.6,78497.49,11.0,-0.05092,4e-05,8.12998]
[1777659152612,32.6,78506.45,11.0,-0.05053,4e-05,8.0798]
[1777659153298,32.6,78506.45,11.0,-0.05053,4e-05,8.0798]
[1777659158656,32.6,78501.74,11.0,-0.05071,4e-05,8.10268]
[1777659163769,32.6,78493.76,11.0,-0.05103,4e-05,8.14251]
[1777659163786,32.6,78493.76,11.0,-0.05103,4e-05,8.14251]
[1777659165229,32.6,78484.01,11.0,-0.05143,4e-05,8.19218]
[1777659170357,32.59,78486.02,11.0,-0.05133,4e-05,8.18015]
[1777659170370,32.59,78486.02,11.0,-0.05133,4e-05,8.18015]
[1777659170668,32.59,78486.02,11.0,-0.05133,4e-05,8.18015]
[1777659170929,32.59,78515.41,11.0,-0.05012,4e-05,8.02832]
[1777659171147,32.59,78515.41,11.0,-0.05012,4e-05,8.02832]
[1777659171915,32.59,78544.59,11.0,-0.04894,4e-05,7.87998]
[1777659173953,32.59,78543.46,11.0,-0.04898,4e-05,7.88577]
[1777659174216,32.59,78542.97,11.0,-0.049,4e-05,7.88833]
[1777659175747,32.59,78544.09,11.0,-0.04896,4e-05,7.88274]
[1777659176422,32.59,78544.03,11.0,-0.04896,4e-05,7.88314]
[1777659178318,32.59,78549.8,11.0,-0.04873,4e-05,7.85425]
[1777659183848,32.6,78550.28,11.0,-0.04872,4e-05,7.85277]
[1777659188586,32.6,78551.98,11.0,-0.04866,4e-05,7.84482]
[1777659193918,32.6,78551.31,11.0,-0.04869,4e-05,7.84908]
[1777659194789,32.6,78551.31,11.0,-0.04869,4e-05,7.84908]
[1777659199744,32.6,78561.12,11.0,-0.04831,4e-05,7.8007]
[1777659200328,32.6,78560.99,11.0,-0.04832,4e-05,7.80158]
[1777659206002,32.6,78561.82,11.0,-0.04829,4e-05,7.7988]
[1777659211041,32.6,78562.3,11.0,-0.04827,4e-05,7.79487]
[1777659213129,32.6,78562.28,11.0,-0.04827,4e-05,7.79524]
[1777659218021,32.61,78557.08,11.0,-0.04849,4e-05,7.82266]
[1777659219997,32.61,78551.36,11.0,-0.04872,4e-05,7.8517]
[1777659220608,32.61,78551.53,11.0,-0.04871,4e-05,7.85125]
[1777659226146,32.61,78551.21,11.0,-0.04874,4e-05,7.85393]
[1777659231187,32.61,78540.13,11.0,-0.04919,4e-05,7.91064]
[1777659236222,32.61,78538.39,11.0,-0.04926,4e-05,7.91971]
[1777659241257,32.61,78538.34,11.0,-0.04926,4e-05,7.92013]
[1777659246327,32.61,78538.82,11.0,-0.04924,4e-05,7.91783]
[1777659252334,32.61,78542.61,11.0,-0.04909,4e-05,7.89904]
[1777659256651,32.61,78534.75,11.0,-0.04941,4e-05,7.93898]
[1777659262404,32.61,78537.41,11.0,-0.0493,4e-05,7.9255]
[1777659266198,32.61,78523.57,11.0,-0.04986,4e-05,7.99571]
[1777659271466,32.61,78522.35,11.0,-0.04989,4e-05,7.99851]
[1777659276501,32.61,78518.69,11.0,-0.05004,4e-05,8.01668]
[1777659281281,32.61,78525.44,11.0,-0.04976,4e-05,7.98182]
[1777659286676,32.61,78522.78,11.0,-0.04986,4e-05,7.99515]
[1777659292614,32.61,78521.46,11.0,-0.04992,4e-05,8.0016]
[1777659295794,32.61,78521.19,11.0,-0.04993,4e-05,8.0029]
[1777659301677,32.61,78524.35,11.0,-0.0498,4e-05,7.98653]
[1777659302236,32.61,78524.35,11.0,-0.0498,4e-05,7.98653]
[1777659302684,32.61,78525.58,11.0,-0.04975,4e-05,7.98026]
[1777659303289,32.61,78525.58,11.0,-0.04975,4e-05,7.98026]
[1777659305381,32.61,78541.5,11.0,-0.04909,4e-05,7.89839]
[1777659308478,32.6,78538.65,11.0,-0.0492,4e-05,7.91131]
[1777659311590,32.6,78537.8,11.0,-0.04922,4e-05,7.91407]
[1777659311779,32.6,78537.8,11.0,-0.04922,4e-05,7.91407]
[1777659311811,32.6,78537.8,11.0,-0.04922,4e-05,7.91407]
[1777659314735,32.6,78551.39,11.0,-0.04866,4e-05,7.84404]
[1777659316745,32.6,78546.7,11.0,-0.04884,4e-05,7.86682]
[1777659316782,32.6,78546.26,11.0,-0.04886,4e-05,7.86858]
[1777659317868,32.6,78546.26,11.0,-0.04886,4e-05,7.86858]
[1777659323831,32.6,78547.55,11.0,-0.04881,4e-05,7.86301]
[1777659328866,32.6,78548.86,11.0,-0.04877,4e-05,7.85704]
[1777659332818,32.6,78550.45,11.0,-0.04869,4e-05,7.84662]
[1777659334841,32.6,78550.26,11.0,-0.0487,4e-05,7.84785]
[1777659334908,32.6,78553.86,11.0,-0.04856,4e-05,7.82988]
[1777659336372,32.6,78559.99,11.0,-0.04831,4e-05,7.79866]
[1777659336630,32.6,78559.99,11.0,-0.04831,4e-05,7.79866]
[1777659341764,32.6,78572.18,11.0,-0.04782,4e-05,7.73608]
[1777659346993,32.6,78569.43,11.0,-0.04791,4e-05,7.74811]
[1777659352028,32.59,78573.54,11.0,-0.04774,4e-05,7.72631]
[1777659357063,32.59,78565.61,11.0,-0.04804,4e-05,7.76453]
[1777659362098,32.59,78556.67,11.0,-0.04838,4e-05,7.8077]
[1777659365404,32.59,78554.74,11.0,-0.04845,4e-05,7.81633]
[1777659366014,32.59,78554.74,11.0,-0.04845,4e-05,7.81633]
[1777659369840,32.58,78552.42,11.0,-0.04853,4e-05,7.82649]
[1777659370735,32.58,78552.42,11.0,-0.04853,4e-05,7.82611]
[1777659370943,32.58,78552.42,11.0,-0.04853,4e-05,7.82611]
[1777659371277,32.58,78549.81,11.0,-0.04863,4e-05,7.83887]
[1777659372077,32.58,78549.81,11.0,-0.04863,4e-05,7.83887]
[1777659372180,32.58,78547.1,11.0,-0.04874,4e-05,7.85252]
[1777659372876,32.58,78547.1,11.0,-0.04874,4e-05,7.85252]
[1777659372899,32.58,78543.61,11.0,-0.04887,4e-05,7.8693]
[1777659373440,32.58,78543.61,11.0,-0.04887,4e-05,7.8693]
[1777659375713,32.58,78544.83,11.0,-0.04882,4e-05,7.86329]
[1777659376659,32.58,78545.0,11.0,-0.04882,4e-05,7.86275]
[1777659377299,32.58,78531.21,11.0,-0.04938,4e-05,7.93265]
[1777659378366,32.58,78525.93,11.0,-0.04959,4e-05,7.9595]
[1777659380225,32.58,78525.04,11.0,-0.04962,4e-05,7.964]
[1777659380895,32.58,78525.04,11.0,-0.04962,4e-05,7.964]
[1777659382828,32.58,78518.08,11.0,-0.04991,4e-05,7.99938]
[1777659385834,32.58,78515.9,11.0,-0.04999,4e-05,8.01033]
[1777659391302,32.58,78525.58,11.0,-0.04958,4e-05,7.95773]
[1777659396677,32.58,78519.23,11.0,-0.04984,4e-05,7.98995]
[1777659402379,32.58,78519.77,11.0,-0.04981,4e-05,7.98676]
[1777659407414,32.58,78520.29,11.0,-0.04979,4e-05,7.98382]
[1777659412449,32.58,78517.87,11.0,-0.04989,4e-05,7.99588]
[1777659413723,32.58,78517.87,11.0,-0.04989,4e-05,7.99588]
[1777659414169,32.58,78517.87,11.0,-0.04989,4e-05,7.99588]
[1777659414337,32.58,78517.21,11.0,-0.04991,4e-05,7.99917]
[1777659414464,32.58,78496.57,11.0,-0.05076,4e-05,8.10488]
[1777659417120,32.58,78479.38,11.0,-0.05147,4e-05,8.19293]
[1777659417421,32.58,78479.38,11.0,-0.05147,4e-05,8.19293]
[1777659423526,32.57,78481.11,11.0,-0.05137,4e-05,8.18099]
[1777659427764,32.57,78490.39,11.0,-0.05098,4e-05,8.13209]
[1777659427769,32.57,78490.39,11.0,-0.05098,4e-05,8.13209]
[1777659433598,32.57,78509.32,11.0,-0.05019,4e-05,8.03355]
[1777659438635,32.57,78508.59,11.0,-0.05021,4e-05,8.03664]
[1777659439285,32.57,78508.59,11.0,-0.05021,4e-05,8.03664]
[1777659444677,32.57,78501.73,11.0,-0.05049,4e-05,8.07106]
[1777659449711,32.57,78508.88,11.0,-0.05019,4e-05,8.03374]
[1777659454747,32.57,78512.24,11.0,-0.05003,4e-05,8.01312]
[1777659456327,32.57,78513.96,11.0,-0.04996,4e-05,8.00426]
[1777659458375,32.57,78513.43,11.0,-0.04998,4e-05,8.00683]
[1777659463810,32.57,78514.56,11.0,-0.04993,4e-05,8.00063]
[1777659468224,32.57,78520.12,11.0,-0.04971,4e-05,7.9722]
[1777659468228,32.57,78520.12,11.0,-0.04971,4e-05,7.9722]
[1777659475434,32.57,78521.02,11.0,-0.04967,4e-05,7.96754]
[1777659476893,32.57,78520.63,11.0,-0.04968,4e-05,7.96953]
[1777659480208,32.57,78525.38,11.0,-0.04949,4e-05,7.94538]
[1777659482088,32.57,78523.56,11.0,-0.04957,4e-05,7.95472]
[1777659484028,32.57,78523.88,11.0,-0.04955,4e-05,7.95311]
[1777659484086,32.57,78523.34,11.0,-0.04958,4e-05,7.95589]
[1777659485235,32.57,78523.34,11.0,-0.04958,4e-05,7.95589]
[1777659485964,32.57,78523.53,11.0,-0.04956,4e-05,7.95436]
[1777659490079,32.57,78523.43,11.0,-0.04957,4e-05,7.95494]
[1777659490306,32.57,78525.64,11.0,-0.04948,4e-05,7.94373]
[1777659496028,32.57,78521.27,11.0,-0.04966,4e-05,7.96602]
[1777659497103,32.57,78522.86,11.0,-0.04959,4e-05,7.95794]
[1777659497146,32.57,78525.13,11.0,-0.0495,4e-05,7.94642]
[1777659503083,32.56,78524.46,11.0,-0.0495,4e-05,7.94646]
[1777659508118,32.56,78524.17,11.0,-0.04949,4e-05,7.94512]
[1777659513153,32.55,78523.62,11.0,-0.04947,4e-05,7.94227]
[1777659516491,32.55,78525.64,11.0,-0.04938,4e-05,7.93033]
[1777659516702,32.55,78525.64,11.0,-0.04938,4e-05,7.93033]
[1777659517309,32.55,78525.91,11.0,-0.04936,4e-05,7.92842]
[1777659521750,32.54,78520.64,11.0,-0.04956,4e-05,7.95298]
[1777659522734,32.54,78521.37,11.0,-0.04953,4e-05,7.94868]
[1777659523208,32.54,78521.37,11.0,-0.04953,4e-05,7.94868]
[1777659523223,32.54,78518.4,11.0,-0.04964,4e-05,7.96323]
[1777659523451,32.54,78518.4,11.0,-0.04964,4e-05,7.96323]
[1777659524015,32.54,78518.4,11.0,-0.04964,4e-05,7.96323]
[1777659524131,32.54,78518.4,11.0,-0.04964,4e-05,7.96323]
[1777659524878,32.54,78516.83,11.0,-0.04971,4e-05,7.97124]
[1777659525998,32.54,78514.66,11.0,-0.04979,4e-05,7.9823]
[1777659531245,32.54,78517.97,11.0,-0.04966,4e-05,7.96537]
[1777659531277,32.54,78517.97,11.0,-0.04966,4e-05,7.96537]
[1777659532617,32.54,78521.75,11.0,-0.04951,4e-05,7.94614]
[1777659536724,32.54,78523.73,11.0,-0.04943,4e-05,7.93626]
[1777659537321,32.54,78523.95,11.0,-0.04942,4e-05,7.9352]
[1777659539443,32.54,78523.72,11.0,-0.04942,4e-05,7.93583]
[1777659539694,32.54,78523.72,11.0,-0.04942,4e-05,7.93583]
[1777659541217,32.54,78540.68,11.0,-0.04873,4e-05,7.84835]
[1777659542357,32.54,78562.2,11.0,-0.04787,4e-05,7.73985]
[1777659547483,32.54,78563.4,11.0,-0.04782,4e-05,7.73303]
[1777659553434,32.54,78558.01,11.0,-0.04802,4e-05,7.7584]
[1777659558468,32.53,78553.31,11.0,-0.0482,4e-05,7.78086]
[1777659563981,32.53,78552.15,11.0,-0.04823,4e-05,7.78544]
[1777659566101,32.53,78556.99,11.0,-0.04804,4e-05,7.76067]
[1777659567655,32.53,78570.46,11.0,-0.04751,4e-05,7.69315]
[1777659573575,32.53,78566.37,11.0,-0.04764,4e-05,7.70988]
[1777659578609,32.53,78563.47,11.0,-0.04775,4e-05,7.72366]
[1777659583644,32.53,78563.3,11.0,-0.04775,4e-05,7.72372]
[1777659588679,32.53,78567.66,11.0,-0.04758,4e-05,7.70122]
[1777659593715,32.53,78568.22,11.0,-0.04755,4e-05,7.69782]
[1777659598750,32.52,78564.36,11.0,-0.0477,4e-05,7.71645]
[1777659603785,32.52,78567.48,11.0,-0.04757,4e-05,7.70016]
[1777659608819,32.52,78573.55,11.0,-0.04733,4e-05,7.66937]
[1777659613855,32.52,78573.71,11.0,-0.04732,4e-05,7.6682]
[1777659618890,32.52,78569.87,11.0,-0.04746,4e-05,7.68684]
[1777659623925,32.52,78570.29,11.0,-0.04744,4e-05,7.68415]
[1777659628960,32.52,78585.2,11.0,-0.04686,4e-05,7.60978]
[1777659633995,32.52,78590.09,11.0,-0.04666,4e-05,7.58297]
[1777659638995,32.52,78588.59,11.0,-0.04672,4e-05,7.59056]
[1777659644066,32.52,78579.85,11.0,-0.04705,4e-05,7.63383]
[1777659647910,32.52,78590.74,11.0,-0.04663,4e-05,7.5799]
[1777659650115,32.52,78597.13,11.0,-0.04639,4e-05,7.54836]
[1777659654043,32.52,78594.7,11.0,-0.04648,4e-05,7.56055]
[1777659654942,32.52,78594.74,11.0,-0.04648,4e-05,7.56044]
[1777659660182,32.52,78594.25,11.0,-0.0465,4e-05,7.56319]
[1777659665217,32.52,78591.39,11.0,-0.04661,4e-05,7.57768]
[1777659670252,32.52,78591.12,11.0,-0.04663,4e-05,7.5794]
[1777659675287,32.52,78590.92,11.0,-0.04664,4e-05,7.5808]
[1777659680322,32.52,78591.01,11.0,-0.04664,4e-05,7.58081]
[1777659685357,32.52,78592.06,11.0,-0.0466,4e-05,7.57611]
[1777659690392,32.52,78577.66,11.0,-0.04716,4e-05,7.6478]
[1777659695426,32.52,78575.68,11.0,-0.04722,4e-05,7.65479]
[1777659700461,32.52,78574.79,11.0,-0.04726,4e-05,7.65904]
[1777659705497,32.52,78575.48,11.0,-0.04723,4e-05,7.65539]
[1777659708446,32.52,78574.02,11.0,-0.04729,4e-05,7.66261]
[1777659717581,32.52,78567.41,11.0,-0.04754,4e-05,7.69451]
[1777659719419,32.52,78567.41,11.0,-0.04754,4e-05,7.69451]
[1777659720832,32.52,78574.01,11.0,-0.04728,4e-05,7.66139]
[1777659720996,32.52,78574.01,11.0,-0.04728,4e-05,7.66139]
[1777659726644,32.52,78586.64,11.0,-0.04678,4e-05,7.59821]
[1777659731680,32.52,78584.43,11.0,-0.04687,4e-05,7.60925]
[1777659736716,32.52,78579.0,11.0,-0.04708,4e-05,7.63614]
[1777659741751,32.52,78578.55,11.0,-0.04709,4e-05,7.63811]
[1777659747066,32.52,78590.54,11.0,-0.04663,4e-05,7.57865]
[1777659752829,32.52,78592.03,11.0,-0.04656,4e-05,7.56883]
[1777659754507,32.52,78592.03,11.0,-0.04656,4e-05,7.56883]
[1777659756054,32.52,78601.4,11.0,-0.0462,4e-05,7.52258]
[1777659761470,32.52,78612.49,11.0,-0.04578,4e-05,7.46894]
[1777659762074,32.52,78611.83,11.0,-0.04581,4e-05,7.47238]
[1777659767934,32.52,78615.01,11.0,-0.04569,4e-05,7.45809]
[1777659771613,32.53,78614.3,11.0,-0.04573,4e-05,7.46218]
[1777659776997,32.53,78614.72,11.0,-0.04572,4e-05,7.46146]
[1777659782033,32.53,78614.45,11.0,-0.04574,4e-05,7.46408]
[1777659787068,32.53,78610.86,11.0,-0.04589,4e-05,7.48294]
[1777659788661,32.53,78610.71,11.0,-0.04589,4e-05,7.48391]
[1777659794121,32.53,78613.84,11.0,-0.04579,4e-05,7.46999]
[1777659799156,32.54,78603.23,11.0,-0.0462,4e-05,7.52295]
[1777659804191,32.54,78603.66,11.0,-0.04619,4e-05,7.5215]
[1777659809228,32.54,78604.18,11.0,-0.04617,4e-05,7.51962]
[1777659814262,32.54,78601.52,11.0,-0.04626,4e-05,7.53045]
[1777659819296,32.54,78602.3,11.0,-0.04624,4e-05,7.52703]
[1777659824331,32.54,78606.32,11.0,-0.04609,4e-05,7.50777]
[1777659829366,32.54,78608.93,11.0,-0.04599,4e-05,7.49551]
[1777659834401,32.54,78598.1,11.0,-0.04641,4e-05,7.54909]
[1777659839436,32.54,78585.98,11.0,-0.04688,4e-05,7.60892]
[1777659844470,32.54,78579.51,11.0,-0.04712,4e-05,7.64046]
[1777659849506,32.54,78579.41,11.0,-0.04712,4e-05,7.64038]
[1777659854542,32.54,78578.39,11.0,-0.04716,4e-05,7.64486]
[1777659859576,32.54,78574.4,11.0,-0.04731,4e-05,7.66405]
[1777659864611,32.54,78576.96,11.0,-0.0472,4e-05,7.65062]
[1777659868109,32.54,78574.68,11.0,-0.04729,4e-05,7.66156]
[1777659873675,32.53,78578.79,11.0,-0.0471,4e-05,7.63667]
[1777659878710,32.53,78575.27,11.0,-0.04722,4e-05,7.65258]
[1777659882573,32.53,78568.03,11.0,-0.0475,4e-05,7.68796]
[1777659883157,32.53,78567.1,11.0,-0.04753,4e-05,7.6919]
[1777659884048,32.53,78563.32,11.0,-0.04768,4e-05,7.71058]
[1777659886045,32.53,78555.8,11.0,-0.04798,4e-05,7.74798]
[1777659891803,32.52,78555.8,11.0,-0.04795,4e-05,7.74463]
[1777659896838,32.52,78557.0,11.0,-0.04788,4e-05,7.73614]
[1777659901873,32.51,78555.32,11.0,-0.04793,4e-05,7.74153]
[1777659907915,32.51,78554.97,11.0,-0.04792,4e-05,7.7402]
[1777659911710,32.51,78552.04,11.0,-0.04802,4e-05,7.75331]
[1777659911820,32.51,78552.04,11.0,-0.04802,4e-05,7.75331]
[1777659912079,32.51,78552.04,11.0,-0.04802,4e-05,7.75331]
[1777659914664,32.51,78538.53,11.0,-0.04855,4e-05,7.82003]
[1777659917024,32.5,78537.93,11.0,-0.04856,4e-05,7.82113]
[1777659920203,32.5,78554.58,11.0,-0.04788,4e-05,7.73613]
[1777659925445,32.5,78550.37,11.0,-0.04804,4e-05,7.75573]
[1777659934101,32.49,78547.8,11.0,-0.0481,4e-05,7.76243]
[1777659939136,32.49,78544.87,11.0,-0.0482,4e-05,7.77529]
[1777659944171,32.49,78544.92,11.0,-0.04818,4e-05,7.77314]
[1777659948731,32.49,78544.49,11.0,-0.04819,4e-05,7.7742]
[1777659958269,32.48,78545.85,11.0,-0.04811,4e-05,7.76349]
[1777659963327,32.48,78545.91,11.0,-0.0481,4e-05,7.76187]
[1777659968663,32.48,78554.46,11.0,-0.04775,4e-05,7.71753]
[1777659969753,32.48,78555.04,11.0,-0.04772,4e-05,7.71439]
[1777659970740,32.47,78555.3,11.0,-0.04771,4e-05,7.71286]
[1777659970895,32.47,78561.07,11.0,-0.04748,4e-05,7.68381]
[1777659976397,32.47,78564.84,11.0,-0.04733,4e-05,7.66424]
[1777659976933,32.47,78564.84,11.0,-0.04733,4e-05,7.66424]
[1777659982439,32.47,78559.49,11.0,-0.04751,4e-05,7.68761]
[1777659987474,32.46,78553.26,11.0,-0.0477,4e-05,7.71124]
[1777659987977,32.46,78553.26,11.0,-0.0477,4e-05,7.71124]
[1777659993577,32.45,78553.09,11.0,-0.04764,4e-05,7.70238]
[1777659999558,32.44,78556.27,11.0,-0.04749,4e-05,7.68426]
[1777660004593,32.44,78555.1,11.0,-0.04752,4e-05,7.68706]
[1777660009628,32.43,78554.81,11.0,-0.0475,4e-05,7.68511]
[1777660014663,32.43,78552.31,11.0,-0.04758,4e-05,7.69499]
[1777660019698,32.42,78544.88,11.0,-0.04782,4e-05,7.72493]
[1777660024733,32.41,78549.65,11.0,-0.04758,4e-05,7.69533]
[1777660029768,32.41,78552.82,11.0,-0.04745,4e-05,7.6785]
[1777660034803,32.4,78555.74,11.0,-0.04731,4e-05,7.6606]
[1777660039839,32.39,78552.57,11.0,-0.04739,4e-05,7.67013]
[1777660044873,32.39,78552.95,11.0,-0.04736,4e-05,7.66607]
[1777660050916,32.39,78551.71,11.0,-0.0474,4e-05,7.67154]
[1777660056958,32.39,78552.7,11.0,-0.04734,4e-05,7.66315]
[1777660061994,32.39,78554.06,11.0,-0.04728,4e-05,7.65592]
[1777660067491,32.39,78552.24,11.0,-0.04735,4e-05,7.66482]
[1777660073074,32.38,78551.91,11.0,-0.04736,4e-05,7.66579]
[1777660078109,32.38,78553.12,11.0,-0.04731,4e-05,7.65925]
[1777660083144,32.38,78551.47,11.0,-0.04737,4e-05,7.66693]
[1777660084262,32.38,78551.47,11.0,-0.04737,4e-05,7.66693]
[1777660090193,32.38,78549.87,11.0,-0.04743,4e-05,7.67396]
[1777660093220,32.38,78570.03,11.0,-0.04664,4e-05,7.57324]
[1777660096081,32.38,78576.21,11.0,-0.0464,4e-05,7.54267]
[1777660099983,32.38,78579.5,11.0,-0.04627,4e-05,7.52677]
[1777660102821,32.38,78574.67,11.0,-0.04646,4e-05,7.55062]
[1777660109323,32.38,78578.07,11.0,-0.04633,4e-05,7.53418]
[1777660114369,32.38,78580.48,11.0,-0.04623,4e-05,7.52016]
[1777660119404,32.38,78581.51,11.0,-0.04619,4e-05,7.51576]
[1777660124439,32.39,78579.05,11.0,-0.04629,4e-05,7.52854]
[1777660126365,32.39,78578.56,11.0,-0.04631,4e-05,7.53106]
[1777660131489,32.39,78578.5,11.0,-0.04632,4e-05,7.53182]
[1777660136524,32.39,78565.73,11.0,-0.04682,4e-05,7.59553]
[1777660136993,32.39,78565.73,11.0,-0.04682,4e-05,7.59553]
[1777660138543,32.39,78566.5,11.0,-0.04679,4e-05,7.5917]
[1777660138993,32.39,78566.56,11.0,-0.04678,4e-05,7.59141]
[1777660141740,32.39,78561.44,11.0,-0.04698,4e-05,7.61687]
[1777660147601,32.39,78556.83,11.0,-0.04716,4e-05,7.63938]
[1777660152636,32.39,78556.0,11.0,-0.04719,4e-05,7.64309]
[1777660157673,32.38,78553.99,11.0,-0.04726,4e-05,7.65266]
[1777660162708,32.38,78551.64,11.0,-0.04735,4e-05,7.66381]
[1777660167743,32.38,78546.48,11.0,-0.04755,4e-05,7.68881]
[1777660172779,32.38,78548.8,11.0,-0.04744,4e-05,7.67358]
[1777660177891,32.38,78545.98,11.0,-0.04753,4e-05,7.68553]
[1777660183856,32.37,78544.13,11.0,-0.04758,4e-05,7.69196]
[1777660188891,32.37,78543.81,11.0,-0.04759,4e-05,7.69271]
[1777660191229,32.37,78543.59,11.0,-0.04759,4e-05,7.69364]
[1777660196949,32.37,78535.13,11.0,-0.04792,4e-05,7.7347]
[1777660198175,32.37,78536.18,11.0,-0.04787,4e-05,7.72918]
[1777660198730,32.37,78536.18,11.0,-0.04787,4e-05,7.72918]
[1777660198828,32.37,78536.18,11.0,-0.04787,4e-05,7.72918]
[1777660198864,32.37,78536.18,11.0,-0.04787,4e-05,7.72918]
[1777660198952,32.37,78536.18,11.0,-0.04787,4e-05,7.72918]
[1777660198966,32.37,78572.51,11.0,-0.04645,4e-05,7.54768]
[1777660199411,32.37,78572.51,11.0,-0.04645,4e-05,7.54768]
[1777660201227,32.37,78584.26,11.0,-0.04599,4e-05,7.48849]
[1777660202068,32.37,78584.26,11.0,-0.04599,4e-05,7.48849]
[1777660202653,32.37,78585.72,11.0,-0.04593,4e-05,7.48076]
[1777660202992,32.37,78577.9,11.0,-0.04622,4e-05,7.51881]
[1777660203150,32.37,78577.9,11.0,-0.04622,4e-05,7.51881]
[1777660203563,32.37,78577.9,11.0,-0.04622,4e-05,7.51881]
[1777660203934,32.37,78577.9,11.0,-0.04622,4e-05,7.51881]
[1777660203999,32.37,78577.47,11.0,-0.04624,4e-05,7.52106]
[1777660204507,32.37,78577.47,11.0,-0.04624,4e-05,7.52106]
[1777660205961,32.36,78577.94,11.0,-0.04622,4e-05,7.51816]
[1777660206012,32.36,78577.05,11.0,-0.04625,4e-05,7.52197]
[1777660208080,32.36,78577.26,11.0,-0.04624,4e-05,7.52106]
[1777660213620,32.37,78574.41,11.0,-0.04636,4e-05,7.53592]
[1777660219012,32.37,78567.14,11.0,-0.04664,4e-05,7.57239]
[1777660224142,32.37,78567.79,11.0,-0.04662,4e-05,7.5696]
[1777660229177,32.37,78567.51,11.0,-0.04663,4e-05,7.57131]
[1777660234212,32.37,78565.88,11.0,-0.04668,4e-05,7.5769]
[1777660239250,32.37,78553.51,11.0,-0.04717,4e-05,7.6387]
[1777660241264,32.37,78535.62,11.0,-0.04787,4e-05,7.72809]
[1777660246299,32.37,78539.98,11.0,-0.04769,4e-05,7.70512]
[1777660249761,32.37,78543.43,11.0,-0.04755,4e-05,7.68748]
[1777660255362,32.36,78537.81,11.0,-0.04777,4e-05,7.71454]
[1777660260397,32.36,78541.0,11.0,-0.04763,4e-05,7.69772]
[1777660262661,32.36,78540.12,11.0,-0.04767,4e-05,7.702]
[1777660262852,32.36,78558.3,11.0,-0.04695,4e-05,7.61098]
[1777660263659,32.36,78558.3,11.0,-0.04695,4e-05,7.61098]
[1777660269461,32.36,78572.87,11.0,-0.04639,4e-05,7.53928]
[1777660274496,32.36,78572.66,11.0,-0.0464,4e-05,7.54095]
[1777660279529,32.36,78568.53,11.0,-0.04657,4e-05,7.56187]
[1777660280258,32.36,78564.65,11.0,-0.04672,4e-05,7.58121]
[1777660280538,32.37,78547.81,11.0,-0.04738,4e-05,7.6652]
[1777660282664,32.36,78546.33,11.0,-0.04743,4e-05,7.67252]
[1777660288595,32.36,78551.37,11.0,-0.04723,4e-05,7.64675]
[1777660293631,32.36,78553.92,11.0,-0.04711,4e-05,7.63095]
[1777660297671,32.36,78530.23,11.0,-0.04805,4e-05,7.74935]
[1777660301091,32.36,78536.29,11.0,-0.0478,4e-05,7.71837]
[1777660301905,32.36,78536.31,11.0,-0.0478,4e-05,7.71807]
[1777660303481,32.36,78533.9,11.0,-0.04789,4e-05,7.72979]
[1777660309083,32.36,78523.07,11.0,-0.04831,4e-05,7.78305]
[1777660309096,32.36,78523.07,11.0,-0.04831,4e-05,7.78305]
[1777660309114,32.36,78518.85,11.0,-0.04848,4e-05,7.8041]
[1777660311356,32.36,78504.16,11.0,-0.04908,4e-05,7.87913]
[1777660311361,32.36,78504.16,11.0,-0.04908,4e-05,7.87913]
[1777660316748,32.36,78499.65,11.0,-0.04926,4e-05,7.90271]
[1777660316806,32.36,78500.11,11.0,-0.04925,4e-05,7.90047]
[1777660321843,32.36,78495.49,11.0,-0.04941,4e-05,7.92154]
[1777660325350,32.35,78495.52,11.0,-0.0494,4e-05,7.9198]
[1777660325571,32.35,78495.52,11.0,-0.0494,4e-05,7.9198]
[1777660326182,32.35,78487.5,11.0,-0.04972,4e-05,7.96032]
[1777660327608,32.35,78483.27,11.0,-0.0499,4e-05,7.98203]
[1777660332918,32.35,78491.55,11.0,-0.04956,4e-05,7.93954]
[1777660337953,32.35,78489.81,11.0,-0.04963,4e-05,7.94864]
[1777660338600,32.35,78489.81,11.0,-0.04963,4e-05,7.94864]
[1777660341710,32.35,78493.78,11.0,-0.04947,4e-05,7.92843]
[1777660341981,32.35,78493.71,11.0,-0.04947,4e-05,7.92885]
[1777660347016,32.35,78496.39,11.0,-0.04934,4e-05,7.91243]
[1777660352054,32.35,78495.86,11.0,-0.04933,4e-05,7.9097]
[1777660357089,32.34,78495.86,11.0,-0.04931,4e-05,7.90713]
[1777660359108,32.34,78514.05,11.0,-0.04856,4e-05,7.81361]
[1777660364143,32.34,78510.77,11.0,-0.04868,4e-05,7.82849]
[1777660369178,32.34,78512.76,11.0,-0.04859,4e-05,7.81666]
[1777660374213,32.33,78511.64,11.0,-0.04862,4e-05,7.8207]
[1777660379249,32.33,78512.77,11.0,-0.04856,4e-05,7.81336]
[1777660380081,32.33,78512.77,11.0,-0.04856,4e-05,7.81336]
[1777660385291,32.33,78504.54,11.0,-0.04888,4e-05,7.85322]
[1777660387769,32.33,78503.02,11.0,-0.04894,4e-05,7.86025]
[1777660393189,32.32,78499.62,11.0,-0.04906,4e-05,7.87606]
[1777660398780,32.32,78499.81,11.0,-0.04903,4e-05,7.87263]
[1777660401403,32.32,78516.44,11.0,-0.04835,4e-05,7.78624]
[1777660404773,32.32,78516.5,11.0,-0.04834,4e-05,7.78539]
[1777660408422,32.31,78517.83,11.0,-0.04828,4e-05,7.7776]
[1777660408778,32.31,78517.83,11.0,-0.04828,4e-05,7.7776]
[1777660410188,32.31,78518.18,11.0,-0.04826,4e-05,7.77557]
[1777660411450,32.31,78528.55,11.0,-0.04785,4e-05,7.72281]
[1777660413377,32.31,78527.72,11.0,-0.04786,4e-05,7.72387]
[1777660414436,32.31,78530.0,11.0,-0.04777,4e-05,7.71239]
[1777660417342,32.31,78539.71,11.0,-0.04739,4e-05,7.66323]
[1777660419071,32.31,78542.76,11.0,-0.04726,4e-05,7.64784]
[1777660421028,32.31,78542.1,11.0,-0.04729,4e-05,7.65108]
[1777660424565,32.31,78534.88,11.0,-0.04757,4e-05,7.68684]
[1777660430141,32.31,78534.54,11.0,-0.04758,4e-05,7.68807]
[1777660431227,32.31,78534.6,11.0,-0.04758,4e-05,7.68764]
[1777660436561,32.31,78521.01,11.0,-0.04811,4e-05,7.75491]
[1777660441684,32.31,78527.93,11.0,-0.04782,4e-05,7.71868]
[1777660446719,32.31,78530.12,11.0,-0.04773,4e-05,7.70673]
[1777660451735,32.3,78534.48,11.0,-0.04755,4e-05,7.68422]
[1777660456789,32.3,78534.32,11.0,-0.04755,4e-05,7.68434]
[1777660460508,32.3,78533.57,11.0,-0.04758,4e-05,7.6878]
[1777660461238,32.3,78533.57,11.0,-0.04758,4e-05,7.6878]
[1777660461927,32.3,78533.98,11.0,-0.04756,4e-05,7.68563]
[1777660463173,32.3,78533.87,11.0,-0.04757,4e-05,7.68607]
[1777660465726,32.3,78534.62,11.0,-0.04753,4e-05,7.68197]
[1777660467603,32.3,78536.96,11.0,-0.04744,4e-05,7.67003]
[1777660473367,32.3,78535.05,11.0,-0.0475,4e-05,7.67632]
[1777660480066,32.3,78558.04,11.0,-0.04659,4e-05,7.56132]
[1777660482312,32.3,78568.13,11.0,-0.0462,4e-05,7.51147]
[1777660488024,32.3,78557.24,11.0,-0.04663,4e-05,7.56622]
[1777660493058,32.3,78549.92,11.0,-0.04692,4e-05,7.60286]
[1777660498094,32.3,78531.68,11.0,-0.04764,4e-05,7.69413]
[1777660500065,32.3,78530.06,11.0,-0.0477,4e-05,7.70214]
[1777660500618,32.3,78530.43,11.0,-0.04768,4e-05,7.70012]
[1777660506150,32.3,78528.81,11.0,-0.04774,4e-05,7.70732]
[1777660511185,32.3,78526.04,11.0,-0.04784,4e-05,7.72041]
[1777660515030,32.3,78523.11,11.0,-0.04795,4e-05,7.73456]
[1777660515550,32.3,78517.52,11.0,-0.04818,4e-05,7.76254]
[1777660517228,32.3,78485.84,11.0,-0.04945,4e-05,7.92309]
[1777660517490,32.3,78485.84,11.0,-0.04945,4e-05,7.92309]
[1777660521500,32.29,78482.19,11.0,-0.04958,4e-05,7.93942]
[1777660524667,32.27,78471.55,11.0,-0.04991,4e-05,7.98015]
[1777660526740,32.26,78471.57,11.0,-0.04985,4e-05,7.97278]
[1777660526742,32.26,78471.57,11.0,-0.04985,4e-05,7.97278]
[1777660527298,32.26,78471.77,11.0,-0.04984,4e-05,7.97109]
[1777660529746,32.26,78473.03,11.0,-0.04979,4e-05,7.96452]
[1777660530320,32.26,78480.49,11.0,-0.04948,4e-05,7.92616]
[1777660535358,32.26,78484.2,11.0,-0.04929,4e-05,7.90159]
[1777660540393,32.23,78484.96,11.0,-0.04914,4e-05,7.88179]
[1777660545434,32.2,78482.64,11.0,-0.04908,4e-05,7.87492]
[1777660548139,32.2,78484.11,11.0,-0.04902,4e-05,7.86651]
[1777660549784,32.2,78493.93,11.0,-0.04861,4e-05,7.81553]
[1777660554919,32.2,78482.91,11.0,-0.04904,4e-05,7.86996]
[1777660560952,32.19,78482.19,11.0,-0.04906,4e-05,7.87162]
[1777660562376,32.19,78482.06,11.0,-0.04906,4e-05,7.87148]
[1777660563193,32.19,78473.92,11.0,-0.04939,4e-05,7.91282]
[1777660567299,32.19,78474.45,11.0,-0.04935,4e-05,7.90862]
[1777660572378,32.19,78474.85,11.0,-0.04931,4e-05,7.90363]
[1777660574334,32.18,78474.33,11.0,-0.04933,4e-05,7.90536]
[1777660578269,32.18,78480.87,11.0,-0.04905,4e-05,7.86999]
[1777660579107,32.18,78480.66,11.0,-0.04905,4e-05,7.87064]
[1777660585373,32.18,78480.13,11.0,-0.04905,4e-05,7.87077]
[1777660591321,32.17,78484.76,11.0,-0.04884,4e-05,7.84447]
[1777660593298,32.17,78490.52,11.0,-0.04859,4e-05,7.81144]
[1777660596127,32.17,78503.26,11.0,-0.04807,4e-05,7.74579]
[1777660596245,32.17,78503.26,11.0,-0.04807,4e-05,7.74579]
[1777660601697,32.17,78512.71,11.0,-0.04768,4e-05,7.69679]
[1777660606864,32.17,78513.67,11.0,-0.04764,4e-05,7.69107]
[1777660611921,32.17,78518.8,11.0,-0.04743,4e-05,7.66449]
[1777660617964,32.16,78522.96,11.0,-0.04726,4e-05,7.64296]
[1777660622999,32.16,78523.9,11.0,-0.04722,4e-05,7.63783]
[1777660628036,32.16,78521.49,11.0,-0.04731,4e-05,7.64955]
[1777660633071,32.16,78524.05,11.0,-0.04721,4e-05,7.63627]
[1777660638105,32.16,78520.08,11.0,-0.04736,4e-05,7.6559]
[1777660643141,32.16,78520.21,11.0,-0.04735,4e-05,7.65474]
[1777660648176,32.16,78519.88,11.0,-0.04736,4e-05,7.65586]
[1777660653211,32.16,78521.43,11.0,-0.04728,4e-05,7.64466]
[1777660658246,32.16,78521.0,11.0,-0.04729,4e-05,7.64625]
[1777660663280,32.16,78526.65,11.0,-0.04706,4e-05,7.61739]
[1777660668316,32.16,78521.14,11.0,-0.04728,4e-05,7.64474]
[1777660673351,32.16,78514.77,11.0,-0.04753,4e-05,7.67601]
[1777660678386,32.16,78513.99,11.0,-0.04755,4e-05,7.6791]
[1777660683421,32.15,78515.13,11.0,-0.0475,4e-05,7.6725]
[1777660688456,32.15,78517.97,11.0,-0.04738,4e-05,7.65746]
[1777660693491,32.15,78516.53,11.0,-0.04743,4e-05,7.66401]
[1777660698527,32.15,78516.21,11.0,-0.04744,4e-05,7.66491]
[1777660703562,32.15,78515.59,11.0,-0.04746,4e-05,7.6673]
[1777660706586,32.15,78534.94,11.0,-0.04669,4e-05,7.56977]
[1777660711621,32.15,78533.88,11.0,-0.04672,4e-05,7.57245]
[1777660716656,32.15,78534.27,11.0,-0.0467,4e-05,7.57063]
[1777660721692,32.15,78533.88,11.0,-0.04672,4e-05,7.57263]
[1777660726726,32.15,78532.89,11.0,-0.04676,4e-05,7.57761]
[1777660732768,32.15,78532.13,11.0,-0.04679,4e-05,7.58138]
[1777660737806,32.15,78531.66,11.0,-0.04681,4e-05,7.58366]
[1777660742841,32.15,78517.52,11.0,-0.04736,4e-05,7.6541]
[1777660747876,32.15,78513.54,11.0,-0.04751,4e-05,7.67343]
[1777660752911,32.15,78513.66,11.0,-0.0475,4e-05,7.6721]
[1777660757952,32.15,78510.75,11.0,-0.04761,4e-05,7.68605]
[1777660762981,32.14,78509.9,11.0,-0.04764,4e-05,7.68961]
[1777660768016,32.14,78507.45,11.0,-0.04773,4e-05,7.7012]
[1777660773051,32.14,78506.55,11.0,-0.04775,4e-05,7.70214]
[1777660778086,32.14,78499.65,11.0,-0.04801,4e-05,7.73621]
[1777660783121,32.14,78500.02,11.0,-0.04799,4e-05,7.73331]
[1777660788155,32.14,78498.78,11.0,-0.04803,4e-05,7.73855]
[1777660789729,32.14,78498.78,11.0,-0.04803,4e-05,7.73855]
[1777660790268,32.14,78499.36,11.0,-0.04801,4e-05,7.7354]
[1777660790313,32.14,78499.36,11.0,-0.04801,4e-05,7.7354]
[1777660790350,32.14,78509.65,11.0,-0.0476,4e-05,7.68312]
[1777660790754,32.14,78509.65,11.0,-0.0476,4e-05,7.68312]
[1777660792483,32.14,78516.07,11.0,-0.04733,4e-05,7.64991]
[1777660792493,32.14,78516.07,11.0,-0.04733,4e-05,7.64991]
[1777660796042,32.13,78517.92,11.0,-0.04724,4e-05,7.63755]
[1777660798668,32.13,78520.02,11.0,-0.04714,4e-05,7.62551]
[1777660799234,32.13,78518.7,11.0,-0.04718,4e-05,7.63069]
[1777660804269,32.13,78518.41,11.0,-0.0472,4e-05,7.63204]
[1777660809326,32.13,78518.03,11.0,-0.04721,4e-05,7.63383]
[1777660811011,32.13,78505.33,11.0,-0.04771,4e-05,7.69778]
[1777660815226,32.12,78503.26,11.0,-0.04779,4e-05,7.7076]
[1777660820381,32.12,78494.98,11.0,-0.04811,4e-05,7.74842]
[1777660825416,32.12,78494.12,11.0,-0.04814,4e-05,7.75171]
[1777660827294,32.12,78493.79,11.0,-0.04815,4e-05,7.75317]
[1777660828892,32.12,78493.72,11.0,-0.04815,4e-05,7.7531]
[1777660831735,32.12,78493.91,11.0,-0.04814,4e-05,7.75171]
[1777660834710,32.12,78495.12,11.0,-0.04807,4e-05,7.74215]
[1777660836094,32.12,78494.88,11.0,-0.04808,4e-05,7.74299]
[1777660837413,32.12,78495.08,11.0,-0.04807,4e-05,7.74179]
[1777660838152,32.12,78495.16,11.0,-0.04806,4e-05,7.74121]
[1777660840021,32.12,78494.58,11.0,-0.04808,4e-05,7.7438]
[1777660841292,32.12,78494.82,11.0,-0.04807,4e-05,7.7424]
[1777660842501,32.12,78494.85,11.0,-0.04807,4e-05,7.74208]
[1777660843976,32.12,78494.83,11.0,-0.04807,4e-05,7.74184]
[1777660846092,32.12,78484.69,11.0,-0.04847,4e-05,7.79315]
[1777660846486,32.12,78484.69,11.0,-0.04847,4e-05,7.79315]
[1777660846556,32.12,78484.69,11.0,-0.04847,4e-05,7.79315]
[1777660851604,32.11,78466.87,11.0,-0.04918,4e-05,7.8822]
[1777660853985,32.11,78465.14,11.0,-0.04925,4e-05,7.89026]
[1777660855593,32.11,78464.88,11.0,-0.04925,4e-05,7.89116]
[1777660860668,32.11,78462.56,11.0,-0.04933,4e-05,7.90055]
[1777660863689,32.1,78446.45,11.0,-0.04998,4e-05,7.98232]
[1777660868724,32.1,78445.06,11.0,-0.05002,4e-05,7.98663]
[1777660874771,32.09,78447.76,11.0,-0.04988,4e-05,7.96928]
[1777660879806,32.09,78453.56,11.0,-0.04962,4e-05,7.93671]
[1777660884841,32.09,78452.26,11.0,-0.04965,4e-05,7.94098]
[1777660889876,32.08,78451.02,11.0,-0.04969,4e-05,7.94488]
[1777660891519,32.08,78451.02,11.0,-0.04969,4e-05,7.94488]
[1777660893015,32.08,78453.71,11.0,-0.04955,4e-05,7.92665]
[1777660898941,32.08,78454.28,11.0,-0.0495,4e-05,7.92047]
[1777660900136,32.08,78454.28,11.0,-0.0495,4e-05,7.92047]
[1777660900863,32.08,78454.28,11.0,-0.0495,4e-05,7.92047]
[1777660901980,32.07,78453.5,11.0,-0.04952,4e-05,7.92357]
[1777660907536,32.07,78460.79,11.0,-0.04921,4e-05,7.88419]
[1777660909778,32.07,78462.28,11.0,-0.04914,4e-05,7.87532]
[1777660911864,32.07,78464.82,11.0,-0.04903,4e-05,7.86149]
[1777660913213,32.07,78472.18,11.0,-0.04872,4e-05,7.82303]
[1777660914057,32.07,78475.01,11.0,-0.04861,4e-05,7.80824]
[1777660914094,32.07,78475.01,11.0,-0.04861,4e-05,7.80824]
[1777660918334,32.07,78473.64,11.0,-0.04865,4e-05,7.81412]
[1777660918527,32.07,78473.64,11.0,-0.04865,4e-05,7.81412]
[1777660919799,32.07,78473.22,11.0,-0.04867,4e-05,7.81597]
[1777660925128,32.06,78459.0,11.0,-0.04923,4e-05,7.88631]
[1777660930163,32.06,78455.57,11.0,-0.04935,4e-05,7.90179]
[1777660932238,32.06,78455.42,11.0,-0.04935,4e-05,7.90212]
[1777660932689,32.06,78455.42,11.0,-0.04935,4e-05,7.90212]
[1777660934191,32.05,78435.14,11.0,-0.05018,4e-05,8.00565]
[1777660939226,32.05,78441.01,11.0,-0.04991,4e-05,7.97221]
[1777660944261,32.05,78440.83,11.0,-0.0499,4e-05,7.97048]
[1777660949296,32.04,78440.74,11.0,-0.04988,4e-05,7.96825]
[1777660954331,32.04,78443.4,11.0,-0.04974,4e-05,7.94901]
[1777660959369,32.03,78446.09,11.0,-0.0496,4e-05,7.93253]
[1777660964404,32.03,78445.57,11.0,-0.04961,4e-05,7.93281]
[1777660969439,32.03,78445.61,11.0,-0.04959,4e-05,7.93013]
[1777660974474,32.02,78439.0,11.0,-0.04984,4e-05,7.96182]
[1777660975589,32.02,78439.0,11.0,-0.04984,4e-05,7.96182]
[1777660976232,32.02,78439.49,11.0,-0.04982,4e-05,7.95874]
[1777660980516,32.01,78420.18,11.0,-0.05056,4e-05,8.05177]
[1777660984845,32.0,78421.82,11.0,-0.05043,4e-05,8.03535]
[1777660990586,31.99,78429.4,11.0,-0.05008,4e-05,7.99192]
[1777660995621,31.99,78435.67,11.0,-0.0498,4e-05,7.95698]
[1777660997683,31.99,78435.09,11.0,-0.04983,4e-05,7.95957]
[1777661003270,31.98,78428.14,11.0,-0.05009,4e-05,7.99293]
[1777661009720,31.97,78418.11,11.0,-0.05045,4e-05,8.03748]
[1777661014755,31.97,78418.38,11.0,-0.0504,4e-05,8.03062]
[1777661019790,31.97,78418.65,11.0,-0.05037,4e-05,8.02669]
[1777661024825,31.96,78419.56,11.0,-0.05032,4e-05,8.01948]
[1777661028060,31.96,78423.51,11.0,-0.05014,4e-05,7.99744]
[1777661033523,31.96,78426.69,11.0,-0.04999,4e-05,7.97886]
[1777661038772,31.95,78424.27,11.0,-0.05008,4e-05,7.98947]
[1777661043773,31.95,78423.01,11.0,-0.05011,4e-05,7.99391]
[1777661048994,31.95,78423.79,11.0,-0.05006,4e-05,7.98734]
[1777661054029,31.94,78431.12,11.0,-0.04974,4e-05,7.94721]
[1777661059064,31.94,78429.4,11.0,-0.0498,4e-05,7.9544]
[1777661064099,31.94,78427.43,11.0,-0.04986,4e-05,7.96253]
[1777661069134,31.93,78427.69,11.0,-0.04984,4e-05,7.95934]
[1777661074169,31.93,78427.96,11.0,-0.04979,4e-05,7.95329]
[1777661079204,31.93,78428.96,11.0,-0.04974,4e-05,7.94631]
[1777661084239,31.93,78428.78,11.0,-0.04973,4e-05,7.94547]
[1777661089274,31.92,78428.65,11.0,-0.04972,4e-05,7.94443]
[1777661094309,31.92,78428.72,11.0,-0.04971,4e-05,7.94244]
[1777661099345,31.92,78429.04,11.0,-0.04968,4e-05,7.9392]
[1777661104380,31.92,78427.93,11.0,-0.04972,4e-05,7.94342]
[1777661109425,31.92,78419.57,11.0,-0.05006,4e-05,7.98574]
[1777661113191,31.91,78402.03,11.0,-0.05078,4e-05,8.07581]
[1777661119355,31.91,78399.19,11.0,-0.05087,4e-05,8.08742]
[1777661121369,31.91,78399.9,11.0,-0.05083,4e-05,8.0825]
[1777661126534,31.9,78413.35,11.0,-0.05024,4e-05,8.00911]
[1777661131569,31.9,78413.16,11.0,-0.05022,4e-05,8.00502]
[1777661136604,31.89,78413.86,11.0,-0.05017,4e-05,7.99916]
[1777661141639,31.89,78418.94,11.0,-0.04994,4e-05,7.97063]
[1777661146674,31.89,78417.77,11.0,-0.04998,4e-05,7.97479]
[1777661151782,31.89,78414.92,11.0,-0.05009,4e-05,7.98851]
[1777661157751,31.88,78415.97,11.0,-0.05002,4e-05,7.9799]
[1777661159372,31.88,78415.87,11.0,-0.05002,4e-05,7.98003]
[1777661164800,31.88,78407.61,11.0,-0.05035,4e-05,8.02076]
[1777661168248,31.88,78406.69,11.0,-0.05038,4e-05,8.02422]
[1777661173863,31.87,78410.56,11.0,-0.05019,4e-05,8.00126]
[1777661178898,31.87,78411.4,11.0,-0.05014,4e-05,7.99479]
[1777661183933,31.87,78413.52,11.0,-0.05004,4e-05,7.98179]
[1777661188968,31.86,78410.89,11.0,-0.05013,4e-05,7.99357]
[1777661194003,31.86,78409.8,11.0,-0.05014,4e-05,7.99433]
[1777661199039,31.86,78409.36,11.0,-0.05015,4e-05,7.99451]
[1777661204074,31.85,78409.86,11.0,-0.05011,4e-05,7.98978]
[1777661209109,31.85,78418.36,11.0,-0.04974,4e-05,7.94334]
[1777661213828,31.85,78417.7,11.0,-0.04975,4e-05,7.94544]
[1777661215562,31.85,78436.1,11.0,-0.04899,4e-05,7.84923]
[1777661218186,31.85,78437.76,11.0,-0.04891,4e-05,7.84023]
[1777661219028,31.85,78437.7,11.0,-0.04891,4e-05,7.84038]
[1777661219792,31.85,78437.26,11.0,-0.04893,4e-05,7.84249]
[1777661221065,31.85,78437.39,11.0,-0.04892,4e-05,7.84165]
[1777661221318,31.85,78437.43,11.0,-0.04892,4e-05,7.84127]
[1777661221782,31.85,78437.43,11.0,-0.04892,4e-05,7.84127]
[1777661227241,31.84,78437.41,11.0,-0.04891,4e-05,7.84033]
[1777661233283,31.84,78439.23,11.0,-0.04883,4e-05,7.82989]
[1777661236305,31.84,78439.39,11.0,-0.04882,4e-05,7.82873]
[1777661241308,31.84,78443.6,11.0,-0.04864,4e-05,7.80607]
[1777661242356,31.84,78438.37,11.0,-0.04886,4e-05,7.83292]
[1777661242989,31.84,78438.37,11.0,-0.04886,4e-05,7.83292]
[1777661244910,31.84,78435.69,11.0,-0.04896,4e-05,7.8464]
[1777661250577,31.84,78437.72,11.0,-0.04887,4e-05,7.83474]
[1777661251820,31.84,78437.65,11.0,-0.04887,4e-05,7.83492]
[1777661252772,31.84,78437.66,11.0,-0.04885,4e-05,7.83186]
[1777661253158,31.84,78437.66,11.0,-0.04885,4e-05,7.83186]
[1777661258615,31.84,78438.95,11.0,-0.04879,4e-05,7.82423]
[1777661260523,31.84,78432.57,11.0,-0.04905,4e-05,7.85687]
[1777661262968,31.84,78433.92,11.0,-0.04899,4e-05,7.84944]
[1777661263409,31.83,78433.91,11.0,-0.04899,4e-05,7.84929]
[1777661263940,31.83,78433.91,11.0,-0.04899,4e-05,7.84929]
[1777661270226,31.83,78437.82,11.0,-0.04882,4e-05,7.82788]
[1777661278600,31.83,78439.61,11.0,-0.04874,4e-05,7.81693]
[1777661281215,31.83,78440.39,11.0,-0.0487,4e-05,7.81273]
[1777661287663,31.83,78444.15,11.0,-0.04854,4e-05,7.79218]
[1777661292771,31.83,78444.58,11.0,-0.04852,4e-05,7.78948]
[1777661296358,31.83,78441.61,11.0,-0.04864,4e-05,7.80425]
[1777661297537,31.83,78437.23,11.0,-0.04881,4e-05,7.82669]
[1777661302768,31.82,78433.5,11.0,-0.04896,4e-05,7.84476]
[1777661308060,31.82,78432.6,11.0,-0.04899,4e-05,7.84851]
[1777661308631,31.82,78433.16,11.0,-0.04896,4e-05,7.84539]
[1777661312035,31.82,78433.32,11.0,-0.04895,4e-05,7.84389]
[1777661317873,31.82,78432.6,11.0,-0.04895,4e-05,7.8433]
[1777661322908,31.82,78436.57,11.0,-0.04878,4e-05,7.82177]
[1777661327943,31.82,78434.38,11.0,-0.04887,4e-05,7.83219]
[1777661332978,31.82,78434.29,11.0,-0.04886,4e-05,7.83174]
[1777661338012,31.81,78435.16,11.0,-0.04882,4e-05,7.82637]
[1777661343048,31.81,78439.45,11.0,-0.04864,4e-05,7.80348]
[1777661348082,31.81,78440.04,11.0,-0.04861,4e-05,7.7998]
[1777661353118,31.81,78439.73,11.0,-0.04862,4e-05,7.80076]
[1777661358153,31.81,78435.09,11.0,-0.0488,4e-05,7.82398]
[1777661362808,31.81,78439.36,11.0,-0.04862,4e-05,7.80128]
[1777661362826,31.81,78439.36,11.0,-0.04862,4e-05,7.80128]
[1777661367407,31.81,78451.01,11.0,-0.04814,4e-05,7.74109]
[1777661371163,31.81,78453.18,11.0,-0.04805,4e-05,7.72985]
[1777661376279,31.81,78452.99,11.0,-0.04804,4e-05,7.72783]
[1777661381315,31.81,78453.29,11.0,-0.04803,4e-05,7.7261]
[1777661386353,31.81,78453.83,11.0,-0.04801,4e-05,7.72309]
[1777661387359,31.81,78453.83,11.0,-0.04801,4e-05,7.72309]
[1777661388370,31.81,78465.45,11.0,-0.04754,4e-05,7.66357]
[1777661388673,31.81,78465.45,11.0,-0.04754,4e-05,7.66357]
[1777661392038,31.8,78470.29,11.0,-0.04733,4e-05,7.63687]
[1777661397435,31.8,78487.78,11.0,-0.0466,4e-05,7.5448]
[1777661400534,31.8,78487.61,11.0,-0.0466,4e-05,7.54431]
[1777661403610,31.8,78504.4,11.0,-0.04593,4e-05,7.45871]
[1777661403617,31.8,78504.4,11.0,-0.04593,4e-05,7.45871]
[1777661406618,31.79,78487.26,11.0,-0.0466,4e-05,7.54426]
[1777661412541,31.79,78481.96,11.0,-0.04678,4e-05,7.56735]
[1777661415878,31.79,78481.01,11.0,-0.04681,4e-05,7.5712]
[1777661421604,31.78,78485.91,11.0,-0.04659,4e-05,7.5432]
[1777661426639,31.78,78485.82,11.0,-0.04658,4e-05,7.54153]
[1777661431674,31.78,78483.35,11.0,-0.04665,4e-05,7.54913]
[1777661436709,31.77,78480.87,11.0,-0.04673,4e-05,7.55949]
[1777661441744,31.77,78481.02,11.0,-0.0467,4e-05,7.55652]
[1777661447150,31.77,78481.81,11.0,-0.04666,4e-05,7.55077]
[1777661449959,31.76,78474.78,11.0,-0.04693,4e-05,7.58495]
[1777661455843,31.76,78482.71,11.0,-0.04658,4e-05,7.54127]
[1777661460879,31.76,78485.83,11.0,-0.04644,4e-05,7.52325]
[1777661465293,31.75,78489.53,11.0,-0.04629,4e-05,7.5034]
[1777661465310,31.75,78489.53,11.0,-0.04629,4e-05,7.5034]
[1777661466543,31.75,78489.48,11.0,-0.04628,4e-05,7.50289]
[1777661468583,31.75,78489.22,11.0,-0.04629,4e-05,7.50344]
[1777661473970,31.75,78486.53,11.0,-0.04638,4e-05,7.5147]
[1777661479005,31.74,78487.97,11.0,-0.04631,4e-05,7.50548]
[1777661484040,31.74,78488.28,11.0,-0.04628,4e-05,7.50207]
[1777661489224,31.74,78486.28,11.0,-0.04635,4e-05,7.51069]
[1777661489255,31.74,78484.76,11.0,-0.0464,4e-05,7.51798]
[1777661492503,31.74,78470.17,11.0,-0.04697,4e-05,7.58966]
[1777661492514,31.74,78470.17,11.0,-0.04697,4e-05,7.58966]
[1777661493104,31.74,78469.24,11.0,-0.04701,4e-05,7.5948]
[1777661494696,31.74,78468.92,11.0,-0.04702,4e-05,7.59591]
[1777661495390,31.74,78467.16,11.0,-0.04709,4e-05,7.60435]
[1777661501160,31.74,78465.55,11.0,-0.04716,4e-05,7.61352]
[1777661507202,31.74,78464.85,11.0,-0.04719,4e-05,7.61787]
[1777661512236,31.74,78466.84,11.0,-0.04712,4e-05,7.60838]
[1777661515072,31.74,78467.02,11.0,-0.04711,4e-05,7.60759]
[1777661520293,31.74,78451.99,11.0,-0.04772,4e-05,7.68469]
[1777661525328,31.74,78448.4,11.0,-0.04787,4e-05,7.70297]
[1777661530363,31.74,78447.4,11.0,-0.04791,4e-05,7.70789]
[1777661535398,31.74,78446.63,11.0,-0.04793,4e-05,7.71162]
[1777661540433,31.74,78446.55,11.0,-0.04794,4e-05,7.7118]
[1777661545467,31.74,78446.63,11.0,-0.04793,4e-05,7.71117]
[1777661550508,31.74,78446.67,11.0,-0.04793,4e-05,7.71078]
[1777661554284,31.74,78448.03,11.0,-0.04786,4e-05,7.7009]
[1777661554475,31.74,78448.03,11.0,-0.04786,4e-05,7.7009]
[1777661555668,31.74,78438.92,11.0,-0.04823,4e-05,7.74767]
[1777661559659,31.74,78437.8,11.0,-0.04827,4e-05,7.75306]
[1777661560071,31.74,78437.8,11.0,-0.04827,4e-05,7.75306]
[1777661560922,31.74,78437.38,11.0,-0.04829,4e-05,7.75511]
[1777661561298,31.74,78437.38,11.0,-0.04829,4e-05,7.75511]
[1777661563329,31.74,78436.61,11.0,-0.04832,4e-05,7.75886]
[1777661569643,31.74,78437.49,11.0,-0.04827,4e-05,7.75341]
[1777661574678,31.74,78436.35,11.0,-0.04832,4e-05,7.75874]
[1777661579714,31.74,78436.55,11.0,-0.0483,4e-05,7.75715]
[1777661584751,31.74,78437.07,11.0,-0.04828,4e-05,7.75391]
[1777661589784,31.74,78436.96,11.0,-0.04828,4e-05,7.75395]
[1777661593003,31.74,78421.79,11.0,-0.0489,4e-05,7.83216]
[1777661598846,31.73,78423.81,11.0,-0.0488,4e-05,7.82016]
[1777661599634,31.73,78423.81,11.0,-0.0488,4e-05,7.82016]
[1777661601411,31.73,78423.7,11.0,-0.04881,4e-05,7.82054]
[1777661606903,31.73,78426.4,11.0,-0.04869,4e-05,7.80547]
[1777661610567,31.73,78425.63,11.0,-0.04872,4e-05,7.80919]
[1777661612786,31.73,78421.16,11.0,-0.04888,4e-05,7.82914]
[1777661616364,31.73,78421.44,11.0,-0.04887,4e-05,7.82722]
[1777661622008,31.73,78421.53,11.0,-0.04885,4e-05,7.82567]
[1777661627043,31.73,78423.2,11.0,-0.04878,4e-05,7.81628]
[1777661632077,31.73,78427.03,11.0,-0.04862,4e-05,7.79568]
[1777661635257,31.73,78427.03,11.0,-0.04861,4e-05,7.79544]
[1777661641141,31.72,78424.67,11.0,-0.0487,4e-05,7.80677]
[1777661646176,31.72,78424.66,11.0,-0.0487,4e-05,7.80628]
[1777661651211,31.72,78424.54,11.0,-0.0487,4e-05,7.80646]
[1777661656280,31.72,78424.49,11.0,-0.0487,4e-05,7.80634]
[1777661661316,31.72,78424.72,11.0,-0.04869,4e-05,7.80484]
[1777661666351,31.72,78423.31,11.0,-0.04875,4e-05,7.81187]
[1777661671386,31.72,78425.33,11.0,-0.04864,4e-05,7.79833]
[1777661676424,31.72,78429.4,11.0,-0.04848,4e-05,7.77713]
[1777661681460,31.72,78428.8,11.0,-0.0485,4e-05,7.78019]
[1777661681777,31.72,78428.8,11.0,-0.0485,4e-05,7.78019]
[1777661687505,31.72,78426.69,11.0,-0.04859,4e-05,7.79102]
[1777661690930,31.72,78424.25,11.0,-0.04869,4e-05,7.80355]
[1777661691533,31.72,78424.39,11.0,-0.04868,4e-05,7.80278]
[1777661696568,31.72,78424.3,11.0,-0.04871,4e-05,7.80608]
[1777661697666,31.72,78424.3,11.0,-0.04871,4e-05,7.80608]
[1777661697724,31.72,78424.3,11.0,-0.04871,4e-05,7.80608]
[1777661699539,31.73,78424.58,11.0,-0.0487,4e-05,7.80575]
[1777661699589,31.73,78427.06,11.0,-0.0486,4e-05,7.79348]
[1777661700276,31.73,78427.06,11.0,-0.0486,4e-05,7.79348]
[1777661705631,31.73,78432.31,11.0,-0.04839,4e-05,7.76643]
[1777661706686,31.73,78432.31,11.0,-0.04839,4e-05,7.76643]
[1777661713329,31.73,78432.73,11.0,-0.04837,4e-05,7.76439]
[1777661721743,31.73,78431.37,11.0,-0.04843,4e-05,7.7716]
[1777661723649,31.73,78431.46,11.0,-0.04843,4e-05,7.77115]
[1777661727784,31.73,78430.6,11.0,-0.04846,4e-05,7.77563]
[1777661731725,31.73,78431.03,11.0,-0.04845,4e-05,7.77342]
[1777661732822,31.73,78431.87,11.0,-0.0484,4e-05,7.76632]
[1777661736772,31.73,78431.9,11.0,-0.04839,4e-05,7.76621]
[1777661742101,31.73,78431.98,11.0,-0.04839,4e-05,7.76589]
[1777661742202,31.73,78431.98,11.0,-0.04839,4e-05,7.76597]
[1777661743427,31.73,78431.98,11.0,-0.04839,4e-05,7.76597]
[1777661748926,31.73,78431.9,11.0,-0.04842,4e-05,7.76954]
[1777661753272,31.73,78434.14,11.0,-0.04834,4e-05,7.75924]
[1777661753281,31.74,78434.18,11.0,-0.04836,4e-05,7.76161]
[1777661756759,31.74,78447.73,11.0,-0.04781,4e-05,7.69207]
[1777661766056,31.74,78446.09,11.0,-0.04788,4e-05,7.70159]
[1777661771091,31.74,78446.96,11.0,-0.04785,4e-05,7.69748]
[1777661776126,31.74,78437.89,11.0,-0.04822,4e-05,7.74425]
[1777661781757,31.74,78439.65,11.0,-0.04815,4e-05,7.73502]
[1777661791231,31.74,78432.03,11.0,-0.04844,4e-05,7.77074]
[1777661796266,31.74,78420.34,11.0,-0.04891,4e-05,7.83065]
[1777661799511,31.74,78416.25,11.0,-0.04908,4e-05,7.8515]
[1777661799594,31.74,78416.52,11.0,-0.04907,4e-05,7.84988]
[1777661800118,31.74,78416.52,11.0,-0.04907,4e-05,7.84988]
[1777661800153,31.74,78416.52,11.0,-0.04907,4e-05,7.84988]
[1777661800339,31.74,78416.52,11.0,-0.04907,4e-05,7.84988]
[1777661800344,31.74,78416.52,11.0,-0.04907,4e-05,7.84988]
[1777661801774,31.74,78416.56,11.0,-0.04907,4e-05,7.85006]
[1777661802520,31.74,78415.67,11.0,-0.04911,4e-05,7.85509]
[1777661804837,31.74,78414.88,11.0,-0.04915,4e-05,7.85998]
[1777661806055,31.74,78414.19,11.0,-0.04918,4e-05,7.86434]
[1777661806612,31.74,78414.19,11.0,-0.04918,4e-05,7.86434]
[1777661806812,31.74,78414.19,11.0,-0.04918,4e-05,7.86434]
[1777661807167,31.74,78411.75,11.0,-0.04929,4e-05,7.87742]
[1777661807810,31.74,78411.75,11.0,-0.04929,4e-05,7.87742]
[1777661808253,31.74,78397.68,11.0,-0.04988,4e-05,7.95125]
[1777661808376,31.74,78397.68,11.0,-0.04988,4e-05,7.95125]
[1777661810140,31.74,78379.41,11.0,-0.05065,4e-05,8.04765]
[1777661810162,31.74,78379.41,11.0,-0.05065,4e-05,8.04765]
[1777661811237,31.74,78376.91,11.0,-0.05076,4e-05,8.06094]
[1777661811262,31.74,78376.91,11.0,-0.05076,4e-05,8.06094]
[1777661816415,31.74,78378.04,11.0,-0.05071,4e-05,8.05541]
[1777661821449,31.74,78376.0,11.0,-0.0508,4e-05,8.06652]
[1777661826486,31.74,78374.55,11.0,-0.05087,4e-05,8.07433]
[1777661833535,31.75,78376.69,11.0,-0.05078,4e-05,8.06317]
[1777661838569,31.75,78379.06,11.0,-0.05068,4e-05,8.05098]
[1777661840835,31.75,78379.1,11.0,-0.05068,4e-05,8.05083]
[1777661850654,31.75,78389.05,11.0,-0.05026,4e-05,7.99901]
[1777661855690,31.75,78390.66,11.0,-0.05018,4e-05,7.98849]
[1777661857916,31.75,78390.5,11.0,-0.05019,4e-05,7.98963]
[1777661863746,31.75,78390.12,11.0,-0.05021,4e-05,7.99252]
[1777661866867,31.75,78390.74,11.0,-0.05019,4e-05,7.98955]
[1777661874961,31.75,78391.26,11.0,-0.05018,4e-05,7.98815]
[1777661880866,31.75,78389.88,11.0,-0.05024,4e-05,7.99627]
[1777661885900,31.75,78387.56,11.0,-0.05034,4e-05,8.00899]
[1777661890936,31.75,78390.66,11.0,-0.05022,4e-05,7.99316]
[1777661891988,31.75,78390.66,11.0,-0.05022,4e-05,7.99316]
[1777661897985,31.76,78389.48,11.0,-0.05027,4e-05,8.00017]
[1777661903021,31.76,78393.35,11.0,-0.05012,4e-05,7.9806]
[1777661908062,31.76,78400.54,11.0,-0.04982,4e-05,7.94359]
[1777661909064,31.76,78400.51,11.0,-0.04982,4e-05,7.94396]
[1777661915105,31.76,78398.49,11.0,-0.0499,4e-05,7.95315]
[1777661919526,31.76,78398.53,11.0,-0.04991,4e-05,7.9536]
[1777661919531,31.76,78398.53,11.0,-0.04991,4e-05,7.9536]
[1777661921778,31.76,78398.6,11.0,-0.04991,4e-05,7.95368]
[1777661921879,31.76,78398.52,11.0,-0.04991,4e-05,7.95432]
[1777661927181,31.76,78398.65,11.0,-0.04989,4e-05,7.95176]
[1777661927189,31.76,78399.35,11.0,-0.04986,4e-05,7.94773]
[1777661931721,31.76,78402.95,11.0,-0.04971,4e-05,7.92968]
[1777661931822,31.76,78403.74,11.0,-0.04968,4e-05,7.92584]
[1777661937258,31.76,78403.77,11.0,-0.04967,4e-05,7.92377]
[1777661942295,31.76,78400.22,11.0,-0.0498,4e-05,7.94076]
[1777661947330,31.75,78407.66,11.0,-0.04948,4e-05,7.90028]
[1777661953372,31.75,78409.75,11.0,-0.04938,4e-05,7.88784]
[1777661954781,31.75,78409.75,11.0,-0.04938,4e-05,7.88784]
[1777661960421,31.75,78411.99,11.0,-0.04927,4e-05,7.87435]
[1777661963918,31.75,78421.32,11.0,-0.04888,4e-05,7.82547]
[1777661969484,31.75,78423.51,11.0,-0.04878,4e-05,7.81299]
[1777661971431,31.75,78423.8,11.0,-0.04877,4e-05,7.81132]
[1777661973028,31.74,78423.57,11.0,-0.04876,4e-05,7.80936]
[1777661978547,31.74,78427.21,11.0,-0.0486,4e-05,7.78967]
[1777661980043,31.74,78425.25,11.0,-0.04868,4e-05,7.79966]
[1777661980567,31.74,78425.25,11.0,-0.04868,4e-05,7.79966]
[1777661985267,31.74,78426.43,11.0,-0.04863,4e-05,7.79275]
[1777661986803,31.74,78426.7,11.0,-0.04862,4e-05,7.7912]
[1777661988919,31.74,78426.47,11.0,-0.04862,4e-05,7.79208]
[1777661992150,31.74,78423.71,11.0,-0.04873,4e-05,7.80571]
[1777661998687,31.74,78424.12,11.0,-0.04871,4e-05,7.80229]
[1777662000596,31.74,78425.01,11.0,-0.04867,4e-05,7.7975]
[1777662001586,31.74,78428.47,11.0,-0.04852,4e-05,7.77944]
[1777662001710,31.74,78444.71,11.0,-0.04786,4e-05,7.69569]
[1777662006745,31.74,78444.88,11.0,-0.04785,4e-05,7.69475]
[1777662007673,31.74,78444.88,11.0,-0.04785,4e-05,7.69475]
[1777662012787,31.74,78445.02,11.0,-0.04785,4e-05,7.69391]
[1777662017822,31.74,78445.44,11.0,-0.04783,4e-05,7.69161]
[1777662018955,31.74,78445.44,11.0,-0.04783,4e-05,7.69161]
[1777662019699,31.74,78445.33,11.0,-0.04783,4e-05,7.69214]
[1777662024871,31.74,78433.13,11.0,-0.04833,4e-05,7.7546]
[1777662025253,31.74,78433.13,11.0,-0.04833,4e-05,7.7546]
[1777662026787,31.74,78427.37,11.0,-0.04856,4e-05,7.7842]
[1777662026885,31.74,78423.19,11.0,-0.04873,4e-05,7.80564]
[1777662027580,31.74,78423.19,11.0,-0.04873,4e-05,7.80564]
[1777662028029,31.74,78423.19,11.0,-0.04873,4e-05,7.80564]
[1777662029262,31.74,78420.51,11.0,-0.04885,4e-05,7.82029]
[1777662031756,31.74,78419.62,11.0,-0.04889,4e-05,7.82565]
[1777662031920,31.74,78420.64,11.0,-0.04884,4e-05,7.8179]
[1777662036956,31.74,78420.08,11.0,-0.04885,4e-05,7.81971]
[1777662037238,31.74,78420.08,11.0,-0.04885,4e-05,7.81971]
[1777662042684,31.74,78428.12,11.0,-0.04851,4e-05,7.77732]
[1777662048035,31.73,78424.85,11.0,-0.04864,4e-05,7.79321]
[1777662053071,31.73,78423.81,11.0,-0.04868,4e-05,7.79769]
[1777662058106,31.73,78423.84,11.0,-0.04867,4e-05,7.79663]
[1777662063023,31.73,78424.99,11.0,-0.04861,4e-05,7.78995]
[1777662064134,31.73,78437.5,11.0,-0.0481,4e-05,7.72526]
[1777662065603,31.73,78436.79,11.0,-0.04813,4e-05,7.72881]
[1777662070723,31.73,78433.53,11.0,-0.04826,4e-05,7.74513]
[1777662072426,31.73,78433.26,11.0,-0.04827,4e-05,7.74631]
[1777662078246,31.73,78436.81,11.0,-0.04812,4e-05,7.7273]
[1777662083282,31.73,78430.86,11.0,-0.04836,4e-05,7.75744]
[1777662085961,31.73,78430.91,11.0,-0.04835,4e-05,7.75705]
[1777662086558,31.73,78429.85,11.0,-0.0484,4e-05,7.7624]
[1777662092345,31.73,78433.07,11.0,-0.04824,4e-05,7.74205]
[1777662097027,31.73,78432.0,11.0,-0.04828,4e-05,7.74722]
[1777662100808,31.72,78432.64,11.0,-0.04825,4e-05,7.74346]
[1777662106443,31.72,78423.09,11.0,-0.04864,4e-05,7.79185]
[1777662111478,31.72,78418.91,11.0,-0.0488,4e-05,7.8124]
[1777662116513,31.72,78419.24,11.0,-0.04878,4e-05,7.80957]
[1777662121547,31.72,78415.76,11.0,-0.04891,4e-05,7.82653]
[1777662126583,31.72,78409.4,11.0,-0.04917,4e-05,7.85825]
[1777662131775,31.71,78412.21,11.0,-0.04904,4e-05,7.84252]
[1777662137660,31.71,78422.48,11.0,-0.04861,4e-05,7.78798]
[1777662139756,31.71,78422.26,11.0,-0.04862,4e-05,7.78897]
[1777662141075,31.71,78422.7,11.0,-0.0486,4e-05,7.78654]
[1777662145891,31.71,78422.22,11.0,-0.04861,4e-05,7.7883]
[1777662146226,31.71,78430.86,11.0,-0.04825,4e-05,7.74353]
[1777662147552,31.71,78435.4,11.0,-0.04807,4e-05,7.72009]
[1777662147603,31.71,78435.4,11.0,-0.04807,4e-05,7.72009]
[1777662152767,31.71,78442.63,11.0,-0.04776,4e-05,7.67996]
[1777662153718,31.71,78442.63,11.0,-0.04776,4e-05,7.67996]
[1777662154820,31.71,78449.8,11.0,-0.04747,4e-05,7.64328]
[1777662155632,31.71,78458.96,11.0,-0.0471,4e-05,7.59662]
[1777662156727,31.71,78458.82,11.0,-0.04711,4e-05,7.59749]
[1777662157382,31.71,78458.6,11.0,-0.04712,4e-05,7.59877]
[1777662158416,31.71,78458.76,11.0,-0.04711,4e-05,7.59811]
[1777662158703,31.71,78458.76,11.0,-0.04711,4e-05,7.59811]
[1777662162838,31.71,78479.01,11.0,-0.04631,4e-05,7.49628]
[1777662165094,31.71,78479.15,11.0,-0.04631,4e-05,7.49589]
[1777662165134,31.71,78481.15,11.0,-0.04623,4e-05,7.48612]
[1777662170894,31.71,78480.44,11.0,-0.04624,4e-05,7.48753]
[1777662175929,31.71,78479.53,11.0,-0.04626,4e-05,7.49024]
[1777662178545,31.71,78475.35,11.0,-0.04642,4e-05,7.51061]
[1777662178950,31.71,78470.3,11.0,-0.04662,4e-05,7.53577]
[1777662179584,31.71,78470.3,11.0,-0.04662,4e-05,7.53577]
[1777662179595,31.71,78470.3,11.0,-0.04662,4e-05,7.53577]
[1777662179630,31.71,78470.3,11.0,-0.04662,4e-05,7.53577]
[1777662179957,31.71,78470.63,11.0,-0.04661,4e-05,7.53436]
[1777662180314,31.71,78470.63,11.0,-0.04661,4e-05,7.53436]
[1777662185999,31.7,78471.93,11.0,-0.04654,4e-05,7.5252]
[1777662191034,31.7,78470.87,11.0,-0.04656,4e-05,7.52848]
[1777662195392,31.7,78465.41,11.0,-0.04677,4e-05,7.55441]
[1777662197458,31.69,78465.0,11.0,-0.04678,4e-05,7.55553]
[1777662203118,31.69,78466.08,11.0,-0.04671,4e-05,7.54717]
[1777662208153,31.69,78465.45,11.0,-0.04672,4e-05,7.548]
[1777662211059,31.69,78464.38,11.0,-0.04675,4e-05,7.55248]
[1777662211860,31.68,78459.75,11.0,-0.04692,4e-05,7.57274]
[1777662212323,31.68,78457.87,11.0,-0.04699,4e-05,7.58178]
[1777662212618,31.68,78457.87,11.0,-0.04699,4e-05,7.58178]
[1777662212714,31.68,78457.87,11.0,-0.04699,4e-05,7.58178]
[1777662212902,31.68,78457.87,11.0,-0.04699,4e-05,7.58178]
[1777662213188,31.68,78444.37,11.0,-0.04753,4e-05,7.65018]
[1777662213354,31.68,78444.37,11.0,-0.04753,4e-05,7.65018]
[1777662213370,31.68,78444.37,11.0,-0.04753,4e-05,7.65018]
[1777662213473,31.68,78444.37,11.0,-0.04753,4e-05,7.65018]
[1777662217204,31.68,78434.36,11.0,-0.04794,4e-05,7.7016]
[1777662221611,31.68,78434.27,11.0,-0.04794,4e-05,7.70199]
[1777662223308,31.68,78434.31,11.0,-0.04794,4e-05,7.70172]
[1777662223405,31.68,78434.31,11.0,-0.04794,4e-05,7.7017]
[1777662229302,31.68,78433.96,11.0,-0.04792,4e-05,7.69978]
[1777662230994,31.68,78433.96,11.0,-0.04792,4e-05,7.69978]
[1777662236360,31.67,78447.18,11.0,-0.04735,4e-05,7.62692]
[1777662237652,31.67,78447.18,11.0,-0.04735,4e-05,7.62692]
[1777662239041,31.67,78446.85,11.0,-0.04735,4e-05,7.62739]
[1777662239726,31.67,78444.68,11.0,-0.04743,4e-05,7.63788]
[1777662241237,31.67,78445.22,11.0,-0.04741,4e-05,7.6345]
[1777662241240,31.67,78445.22,11.0,-0.04741,4e-05,7.6345]
[1777662242507,31.67,78444.85,11.0,-0.04742,4e-05,7.63578]
[1777662245333,31.66,78445.35,11.0,-0.04738,4e-05,7.63139]
[1777662246837,31.66,78445.35,11.0,-0.04738,4e-05,7.63079]
[1777662248104,31.66,78445.27,11.0,-0.04737,4e-05,7.63002]
[1777662252189,31.66,78445.17,11.0,-0.04736,4e-05,7.62821]
[1777662252277,31.66,78445.17,11.0,-0.04736,4e-05,7.62821]
[1777662254453,31.65,78443.47,11.0,-0.04741,4e-05,7.63519]
[1777662255150,31.65,78443.47,11.0,-0.04741,4e-05,7.63519]
[1777662257018,31.65,78442.84,11.0,-0.04743,4e-05,7.63724]
[1777662259862,31.65,78441.33,11.0,-0.04748,4e-05,7.6432]
[1777662260424,31.65,78441.75,11.0,-0.04746,4e-05,7.64045]
[1777662261815,31.65,78441.35,11.0,-0.04747,4e-05,7.6419]
[1777662263356,31.65,78441.28,11.0,-0.04746,4e-05,7.64106]
[1777662264718,31.65,78441.28,11.0,-0.04746,4e-05,7.64106]
[1777662266478,31.64,78436.24,11.0,-0.04765,4e-05,7.66509]
[1777662268343,31.64,78434.41,11.0,-0.04772,4e-05,7.67384]
[1777662270361,31.64,78435.46,11.0,-0.04766,4e-05,7.66649]
[1777662272984,31.64,78435.44,11.0,-0.04764,4e-05,7.6625]
[1777662273640,31.64,78435.49,11.0,-0.04763,4e-05,7.6616]
[1777662275197,31.63,78435.97,11.0,-0.04761,4e-05,7.6585]
[1777662276365,31.63,78437.77,11.0,-0.04752,4e-05,7.64802]
[1777662278345,31.63,78437.72,11.0,-0.04752,4e-05,7.64768]
[1777662281034,31.63,78442.72,11.0,-0.04731,4e-05,7.62026]
[1777662281879,31.63,78443.92,11.0,-0.04725,4e-05,7.61358]
[1777662282427,31.63,78445.58,11.0,-0.04718,4e-05,7.60455]
[1777662283196,31.63,78445.58,11.0,-0.04718,4e-05,7.60455]
[1777662285266,31.63,78445.45,11.0,-0.04718,4e-05,7.60418]
[1777662285271,31.63,78445.45,11.0,-0.04718,4e-05,7.60418]
[1777662287960,31.62,78443.67,11.0,-0.04724,4e-05,7.61173]
[1777662289238,31.62,78443.71,11.0,-0.04723,4e-05,7.611]
[1777662290890,31.62,78443.64,11.0,-0.04723,4e-05,7.6103]
[1777662291497,31.62,78443.65,11.0,-0.04722,4e-05,7.60972]
[1777662292180,31.62,78443.65,11.0,-0.04722,4e-05,7.60972]
[1777662293544,31.62,78454.02,11.0,-0.0468,4e-05,7.55577]
[1777662296465,31.62,78460.18,11.0,-0.04654,4e-05,7.52325]
[1777662297939,31.62,78459.67,11.0,-0.04656,4e-05,7.52546]
[1777662304273,31.61,78471.58,11.0,-0.04607,4e-05,7.46304]
[1777662304423,31.61,78472.66,11.0,-0.04603,4e-05,7.45731]
[1777662305741,31.61,78472.64,11.0,-0.04602,4e-05,7.45714]
[1777662310883,31.61,78481.81,11.0,-0.04565,4e-05,7.40954]
[1777662311833,31.61,78481.81,11.0,-0.04565,4e-05,7.40954]
[1777662316925,31.61,78480.72,11.0,-0.04569,4e-05,7.41384]
[1777662320265,31.61,78481.11,11.0,-0.04567,4e-05,7.41148]
[1777662325988,31.61,78481.15,11.0,-0.04566,4e-05,7.40991]
[1777662329011,31.61,78480.85,11.0,-0.04566,4e-05,7.41103]
[1777662331078,31.6,78474.87,11.0,-0.0459,4e-05,7.44071]
[1777662331158,31.6,78475.01,11.0,-0.04587,4e-05,7.437]
[1777662337066,31.61,78475.07,11.0,-0.04589,4e-05,7.43959]
[1777662338381,31.61,78475.07,11.0,-0.04589,4e-05,7.43959]
[1777662338492,31.61,78475.65,11.0,-0.04587,4e-05,7.43715]
[1777662339336,31.61,78475.65,11.0,-0.04587,4e-05,7.43715]
[1777662339080,31.61,78485.04,11.0,-0.0455,4e-05,7.38968]
[1777662340087,31.61,78488.63,11.0,-0.04537,4e-05,7.37224]
[1777662341778,31.61,78488.68,11.0,-0.04537,4e-05,7.37258]
[1777662345836,31.61,78490.0,11.0,-0.04533,4e-05,7.36773]
[1777662346129,31.62,78493.0,11.0,-0.04522,4e-05,7.35391]
[1777662347806,31.62,78496.02,11.0,-0.04511,4e-05,7.3387]
[1777662349658,31.61,78494.88,11.0,-0.04515,4e-05,7.34424]
[1777662350157,31.61,78493.42,11.0,-0.04521,4e-05,7.35145]
[1777662355193,31.62,78489.55,11.0,-0.04538,4e-05,7.37375]
[1777662358818,31.62,78491.05,11.0,-0.04533,4e-05,7.36794]
[1777662364256,31.63,78495.22,11.0,-0.0452,4e-05,7.35066]
[1777662365991,31.63,78495.77,11.0,-0.04518,4e-05,7.34851]
[1777662366023,31.63,78495.77,11.0,-0.04518,4e-05,7.34851]
[1777662366270,31.63,78508.26,11.0,-0.0447,4e-05,7.28686]
[1777662368606,31.63,78519.36,11.0,-0.04428,4e-05,7.23186]
[1777662371484,31.63,78517.89,11.0,-0.04433,4e-05,7.23935]
[1777662372378,31.63,78517.89,11.0,-0.04433,4e-05,7.23935]
[1777662373322,31.63,78525.82,11.0,-0.04404,4e-05,7.20107]
[1777662378356,31.64,78533.32,11.0,-0.04379,4e-05,7.16862]
[1777662383392,31.64,78534.17,11.0,-0.04379,4e-05,7.169]
[1777662384383,31.64,78534.17,11.0,-0.04379,4e-05,7.169]
[1777662384814,31.65,78533.91,11.0,-0.04381,4e-05,7.1712]
[1777662385406,31.65,78533.57,11.0,-0.04383,4e-05,7.17378]
[1777662390441,31.65,78533.91,11.0,-0.04382,4e-05,7.17311]
[1777662391025,31.65,78533.91,11.0,-0.04382,4e-05,7.17311]
[1777662391448,31.65,78533.29,11.0,-0.04383,4e-05,7.17364]
[1777662394073,31.67,78535.38,11.0,-0.04383,4e-05,7.17353]
[1777662394156,31.67,78535.38,11.0,-0.04383,4e-05,7.17445]
[1777662394928,31.67,78535.38,11.0,-0.04383,4e-05,7.17445]
[1777662395029,31.67,78542.29,11.0,-0.04357,4e-05,7.14077]
[1777662400772,31.7,78538.0,11.0,-0.0439,4e-05,7.1828]
[1777662406574,31.71,78524.12,11.0,-0.04447,4e-05,7.25752]
[1777662411610,31.72,78526.69,11.0,-0.04441,4e-05,7.24962]
[1777662416645,31.72,78529.09,11.0,-0.04435,4e-05,7.24178]
[1777662419965,31.73,78529.53,11.0,-0.04434,4e-05,7.24121]
[1777662419992,31.73,78529.35,11.0,-0.04436,4e-05,7.24289]
[1777662424089,31.73,78531.27,11.0,-0.04429,4e-05,7.23366]
[1777662424175,31.73,78530.2,11.0,-0.04433,4e-05,7.23902]
[1777662429736,31.73,78530.13,11.0,-0.04437,4e-05,7.24406]
[1777662434771,31.74,78530.64,11.0,-0.04438,4e-05,7.24538]
[1777662441820,31.75,78528.54,11.0,-0.0445,4e-05,7.26094]
[1777662446854,31.75,78537.18,11.0,-0.04419,4e-05,7.2221]
[1777662451890,31.76,78536.31,11.0,-0.04424,4e-05,7.22761]
[1777662456925,31.77,78532.11,11.0,-0.04443,4e-05,7.25221]
[1777662461960,31.77,78533.79,11.0,-0.0444,4e-05,7.24772]
[1777662466995,31.78,78519.67,11.0,-0.04497,4e-05,7.32112]
[1777662472030,31.78,78520.46,11.0,-0.04496,4e-05,7.32041]
[1777662477065,31.79,78519.81,11.0,-0.04501,4e-05,7.3268]
[1777662482088,31.79,78519.64,11.0,-0.04503,4e-05,7.33015]
[1777662482100,31.79,78519.81,11.0,-0.04503,4e-05,7.32992]
[1777662483216,31.79,78519.81,11.0,-0.04503,4e-05,7.32992]
[1777662483240,31.79,78520.2,11.0,-0.04502,4e-05,7.32789]
[1777662489149,31.8,78513.76,11.0,-0.04529,4e-05,7.36342]
[1777662498212,31.81,78516.66,11.0,-0.04522,4e-05,7.3542]
[1777662503247,31.81,78516.56,11.0,-0.04525,4e-05,7.35747]
[1777662508281,31.81,78508.66,11.0,-0.04557,4e-05,7.39933]
[1777662513317,31.82,78506.64,11.0,-0.04565,4e-05,7.40892]
[1777662518353,31.82,78516.08,11.0,-0.0453,4e-05,7.36414]
[1777662523388,31.82,78508.47,11.0,-0.04562,4e-05,7.40435]
[1777662528423,31.83,78506.02,11.0,-0.04573,4e-05,7.41868]
[1777662534465,31.83,78506.04,11.0,-0.04575,4e-05,7.42099]
[1777662539500,31.83,78506.57,11.0,-0.04574,4e-05,7.42034]
[1777662544535,31.84,78505.12,11.0,-0.04581,4e-05,7.42955]
[1777662549570,31.84,78505.15,11.0,-0.04583,4e-05,7.43133]
[1777662554605,31.84,78505.03,11.0,-0.04584,4e-05,7.43384]
[1777662559640,31.85,78507.41,11.0,-0.04577,4e-05,7.42385]
[1777662564675,31.85,78507.52,11.0,-0.04578,4e-05,7.42523]
[1777662569710,31.85,78506.99,11.0,-0.04581,4e-05,7.42982]
[1777662575752,31.85,78506.33,11.0,-0.04584,4e-05,7.43261]
[1777662580788,31.86,78512.26,11.0,-0.04563,4e-05,7.40532]
[1777662585822,31.86,78506.02,11.0,-0.04588,4e-05,7.43833]
[1777662590857,31.86,78503.62,11.0,-0.04599,4e-05,7.45202]
[1777662592117,31.86,78503.62,11.0,-0.04599,4e-05,7.45202]
[1777662592139,31.86,78503.57,11.0,-0.046,4e-05,7.45259]
[1777662597906,31.86,78506.47,11.0,-0.04586,4e-05,7.43575]
[1777662598684,31.86,78506.47,11.0,-0.04586,4e-05,7.43575]
[1777662601910,31.86,78507.01,11.0,-0.04583,4e-05,7.43195]
[1777662604202,31.86,78506.39,11.0,-0.04585,4e-05,7.43433]
[1777662605896,31.86,78506.39,11.0,-0.04585,4e-05,7.43398]
[1777662606684,31.86,78506.39,11.0,-0.04585,4e-05,7.43398]
[1777662606337,31.86,78497.02,11.0,-0.04621,4e-05,7.4802]
[1777662606698,31.86,78497.02,11.0,-0.04621,4e-05,7.4802]
[1777662607126,31.86,78497.02,11.0,-0.04621,4e-05,7.4802]
[1777662607164,31.86,78483.72,11.0,-0.04674,4e-05,7.54744]
[1777662611825,31.85,78485.48,11.0,-0.04665,4e-05,7.53646]
[1777662612010,31.85,78485.41,11.0,-0.04665,4e-05,7.5363]
[1777662615029,31.85,78485.21,11.0,-0.04666,4e-05,7.53771]
[1777662615064,31.85,78485.21,11.0,-0.04666,4e-05,7.53771]
[1777662615079,31.85,78484.2,11.0,-0.04671,4e-05,7.543]
[1777662617050,31.85,78484.2,11.0,-0.04671,4e-05,7.543]
[1777662619176,31.85,78483.85,11.0,-0.04671,4e-05,7.54319]
[1777662619274,31.85,78483.95,11.0,-0.0467,4e-05,7.54217]
[1777662622947,31.85,78484.06,11.0,-0.0467,4e-05,7.54221]
[1777662624210,31.85,78484.13,11.0,-0.0467,4e-05,7.54205]
[1777662628316,31.85,78481.85,11.0,-0.0468,4e-05,7.55438]
[1777662629831,31.85,78481.82,11.0,-0.0468,4e-05,7.5549]
[1777662635170,31.86,78485.98,11.0,-0.04663,4e-05,7.5323]
[1777662640206,31.86,78485.56,11.0,-0.04665,4e-05,7.53556]
[1777662642158,31.86,78485.56,11.0,-0.04665,4e-05,7.53556]
[1777662642229,31.86,78485.56,11.0,-0.04665,4e-05,7.53556]
[1777662642238,31.86,78485.56,11.0,-0.04665,4e-05,7.53556]
[1777662642442,31.86,78485.56,11.0,-0.04665,4e-05,7.53556]
[1777662642674,31.86,78489.29,11.0,-0.04651,4e-05,7.51721]
[1777662642993,31.86,78489.29,11.0,-0.04651,4e-05,7.51721]
[1777662643720,31.86,78489.29,11.0,-0.04651,4e-05,7.51721]
[1777662643549,31.86,78510.77,11.0,-0.04566,4e-05,7.40909]
[1777662645481,31.86,78517.9,11.0,-0.04538,4e-05,7.3733]
[1777662648083,31.86,78507.75,11.0,-0.04577,4e-05,7.42323]
[1777662648262,31.86,78505.42,11.0,-0.04586,4e-05,7.43456]
[1777662653297,31.86,78508.62,11.0,-0.04575,4e-05,7.42058]
[1777662658332,31.86,78504.56,11.0,-0.04592,4e-05,7.4428]
[1777662663367,31.86,78507.85,11.0,-0.04581,4e-05,7.42815]
[1777662668402,31.87,78502.98,11.0,-0.04601,4e-05,7.45434]
[1777662673437,31.87,78503.92,11.0,-0.04599,4e-05,7.45133]
[1777662678472,31.87,78503.75,11.0,-0.04601,4e-05,7.45382]
[1777662678998,31.87,78503.75,11.0,-0.04601,4e-05,7.45382]
[1777662679479,31.87,78504.0,11.0,-0.046,4e-05,7.45289]
[1777662684514,31.87,78503.21,11.0,-0.04602,4e-05,7.45486]
[1777662689550,31.87,78502.93,11.0,-0.04601,4e-05,7.45428]
[1777662689776,31.87,78502.93,11.0,-0.04601,4e-05,7.45428]
[1777662693397,31.86,78503.83,11.0,-0.04595,4e-05,7.44583]
[1777662693580,31.86,78498.5,11.0,-0.04616,4e-05,7.47215]
[1777662699622,31.87,78489.38,11.0,-0.04653,4e-05,7.5194]
[1777662704657,31.87,78491.58,11.0,-0.04645,4e-05,7.50945]
[1777662709692,31.87,78487.98,11.0,-0.0466,4e-05,7.52869]
[1777662714727,31.87,78479.79,11.0,-0.04694,4e-05,7.5711]
[1777662720769,31.87,78477.85,11.0,-0.04702,4e-05,7.58171]
[1777662725804,31.87,78478.28,11.0,-0.04701,4e-05,7.58024]
[1777662730839,31.87,78477.17,11.0,-0.04706,4e-05,7.58656]
[1777662736686,31.88,78481.26,11.0,-0.0469,4e-05,7.56644]
[1777662736691,31.88,78481.26,11.0,-0.0469,4e-05,7.56644]
[1777662736729,31.88,78481.22,11.0,-0.0469,4e-05,7.567]
[1777662738092,31.88,78476.24,11.0,-0.0471,4e-05,7.5922]
[1777662739543,31.87,78475.47,11.0,-0.04713,4e-05,7.59498]
[1777662740818,31.87,78475.32,11.0,-0.04713,4e-05,7.59515]
[1777662740911,31.87,78474.03,11.0,-0.04717,4e-05,7.60111]
[1777662742492,31.87,78474.03,11.0,-0.04717,4e-05,7.60111]
[1777662743920,31.87,78473.64,11.0,-0.04719,4e-05,7.60264]
[1777662745343,31.87,78473.44,11.0,-0.0472,4e-05,7.60391]
[1777662746036,31.87,78463.5,11.0,-0.0476,4e-05,7.65455]
[1777662751988,31.87,78466.98,11.0,-0.04744,4e-05,7.63426]
[1777662757023,31.87,78468.61,11.0,-0.04738,4e-05,7.62624]
[1777662762058,31.87,78469.08,11.0,-0.04736,4e-05,7.62413]
[1777662767092,31.87,78476.87,11.0,-0.04705,4e-05,7.58494]
[1777662772128,31.87,78477.32,11.0,-0.04704,4e-05,7.58329]
[1777662777164,31.88,78469.83,11.0,-0.04734,4e-05,7.62177]
[1777662778406,31.88,78469.83,11.0,-0.04734,4e-05,7.62177]
[1777662780493,31.88,78469.9,11.0,-0.04734,4e-05,7.62155]
[1777662786285,31.88,78466.57,11.0,-0.04748,4e-05,7.63875]
[1777662786352,31.88,78466.57,11.0,-0.04748,4e-05,7.63877]
[1777662792478,31.87,78466.4,11.0,-0.04746,4e-05,7.63684]
[1777662792579,31.87,78466.31,11.0,-0.04745,4e-05,7.6359]
[1777662794554,31.87,78466.52,11.0,-0.04745,4e-05,7.63485]
[1777662794604,31.87,78466.62,11.0,-0.04744,4e-05,7.63436]
[1777662796869,31.87,78466.3,11.0,-0.04745,4e-05,7.63529]
[1777662806368,31.86,78466.9,11.0,-0.04737,4e-05,7.62458]
[1777662808382,31.86,78487.27,11.0,-0.04654,4e-05,7.52022]
[1777662813418,31.85,78492.15,11.0,-0.04632,4e-05,7.49051]
[1777662817321,31.85,78492.72,11.0,-0.04628,4e-05,7.48629]
[1777662817418,31.85,78492.72,11.0,-0.04628,4e-05,7.48584]
[1777662822481,31.85,78493.36,11.0,-0.04627,4e-05,7.48402]
[1777662827516,31.85,78494.28,11.0,-0.04624,4e-05,7.48078]
[1777662832551,31.86,78496.43,11.0,-0.04617,4e-05,7.47146]
[1777662837586,31.86,78493.72,11.0,-0.04629,4e-05,7.48648]
[1777662842621,31.86,78493.26,11.0,-0.04631,4e-05,7.49012]
[1777662847656,31.86,78493.47,11.0,-0.04632,4e-05,7.49036]
[1777662852690,31.86,78493.56,11.0,-0.04632,4e-05,7.49121]
[1777662857726,31.87,78493.83,11.0,-0.04632,4e-05,7.49114]
[1777662862760,31.87,78500.67,11.0,-0.04606,4e-05,7.45814]
[1777662867796,31.87,78497.06,11.0,-0.04622,4e-05,7.47767]
[1777662872831,31.87,78497.83,11.0,-0.04618,4e-05,7.47244]
[1777662877865,31.87,78499.08,11.0,-0.04614,4e-05,7.46763]
[1777662882901,31.88,78499.26,11.0,-0.04615,4e-05,7.46819]
[1777662887936,31.88,78500.03,11.0,-0.04613,4e-05,7.46578]
[1777662892971,31.88,78499.48,11.0,-0.04616,4e-05,7.46998]
[1777662898006,31.88,78499.66,11.0,-0.04616,4e-05,7.47048]
[1777662903044,31.88,78491.73,11.0,-0.04649,4e-05,7.51152]
[1777662908261,31.89,78491.2,11.0,-0.04651,4e-05,7.51502]
[1777662908263,31.89,78491.2,11.0,-0.04651,4e-05,7.51502]
[1777662908353,31.89,78491.14,11.0,-0.04652,4e-05,7.51574]
[1777662909463,31.89,78491.14,11.0,-0.04652,4e-05,7.51574]
[1777662909555,31.89,78491.16,11.0,-0.04651,4e-05,7.51514]
[1777662915128,31.89,78491.89,11.0,-0.04649,4e-05,7.51254]
[1777662920163,31.89,78493.44,11.0,-0.04644,4e-05,7.50609]
[1777662925198,31.89,78493.56,11.0,-0.04645,4e-05,7.5067]
[1777662930235,31.89,78492.71,11.0,-0.04649,4e-05,7.5121]
[1777662935268,31.9,78492.89,11.0,-0.04648,4e-05,7.50957]
[1777662939295,31.9,78476.91,11.0,-0.04712,4e-05,7.59083]
[1777662945338,31.9,78476.25,11.0,-0.04715,4e-05,7.59474]
[1777662950373,31.9,78479.33,11.0,-0.04703,4e-05,7.57975]
[1777662951675,31.9,78479.33,11.0,-0.04703,4e-05,7.57975]
[1777662951681,31.9,78479.33,11.0,-0.04703,4e-05,7.57975]
[1777662951777,31.9,78479.36,11.0,-0.04703,4e-05,7.57973]
[1777662952157,31.9,78479.36,11.0,-0.04703,4e-05,7.57973]
[1777662957422,31.89,78481.54,11.0,-0.04691,4e-05,7.56518]
[1777662962458,31.89,78481.2,11.0,-0.04691,4e-05,7.56409]
[1777662967492,31.88,78481.19,11.0,-0.04688,4e-05,7.56135]
[1777662973540,31.88,78481.75,11.0,-0.04684,4e-05,7.55522]
[1777662979581,31.87,78482.34,11.0,-0.04679,4e-05,7.54901]
[1777662984617,31.87,78482.13,11.0,-0.04678,4e-05,7.54741]
[1777662986821,31.87,78482.24,11.0,-0.04677,4e-05,7.54633]
[1777662986922,31.87,78481.42,11.0,-0.0468,4e-05,7.54994]
[1777662992673,31.87,78481.23,11.0,-0.0468,4e-05,7.54921]
[1777662997708,31.87,78464.09,11.0,-0.04749,4e-05,7.63698]
[1777663001737,31.87,78447.76,11.0,-0.04815,4e-05,7.72036]
[1777663006772,31.87,78439.41,11.0,-0.04849,4e-05,7.76269]
[1777663007571,31.87,78439.41,11.0,-0.04849,4e-05,7.76269]
[1777663007579,31.87,78439.41,11.0,-0.04849,4e-05,7.76269]
[1777663007779,31.87,78437.79,11.0,-0.04855,4e-05,7.77086]
[1777663010166,31.87,78437.86,11.0,-0.04853,4e-05,7.76869]
[1777663015891,31.86,78435.36,11.0,-0.0486,4e-05,7.77697]
[1777663021877,31.85,78429.69,11.0,-0.04878,4e-05,7.79965]
[1777663025457,31.85,78431.51,11.0,-0.04868,4e-05,7.78735]
[1777663030940,31.84,78435.61,11.0,-0.04847,4e-05,7.76062]
[1777663035975,31.83,78436.19,11.0,-0.04841,4e-05,7.75305]
[1777663040670,31.83,78435.9,11.0,-0.0484,4e-05,7.75089]
[1777663041011,31.82,78436.29,11.0,-0.04837,4e-05,7.74798]
[1777663044032,31.82,78419.41,11.0,-0.04906,4e-05,7.83453]
[1777663044809,31.82,78419.41,11.0,-0.04906,4e-05,7.83453]
[1777663044824,31.82,78419.41,11.0,-0.04906,4e-05,7.83453]
[1777663045039,31.82,78414.35,11.0,-0.04927,4e-05,7.86043]
[1777663045290,31.82,78414.35,11.0,-0.04927,4e-05,7.86043]
[1777663047883,31.82,78416.92,11.0,-0.04915,4e-05,7.84492]
[1777663050841,31.81,78417.34,11.0,-0.0491,4e-05,7.83956]
[1777663053384,31.81,78416.6,11.0,-0.04909,4e-05,7.83739]
[1777663056768,31.81,78415.99,11.0,-0.0491,4e-05,7.83846]
[1777663059169,31.8,78416.34,11.0,-0.04906,4e-05,7.83352]
[1777663064172,31.79,78421.25,11.0,-0.04882,4e-05,7.80221]
[1777663070172,31.79,78429.95,11.0,-0.04843,4e-05,7.75343]
[1777663075737,31.78,78432.55,11.0,-0.04828,4e-05,7.73482]
[1777663075836,31.78,78433.15,11.0,-0.04824,4e-05,7.73001]
[1777663081291,31.78,78434.28,11.0,-0.04819,4e-05,7.72356]
[1777663086326,31.77,78425.4,11.0,-0.04855,4e-05,7.76842]
[1777663091362,31.77,78423.42,11.0,-0.04862,4e-05,7.77752]
[1777663096397,31.77,78421.12,11.0,-0.04871,4e-05,7.78825]
[1777663099109,31.77,78420.97,11.0,-0.04871,4e-05,7.78879]
[1777663100935,31.77,78411.68,11.0,-0.04909,4e-05,7.83643]
[1777663105466,31.77,78386.99,11.0,-0.0501,4e-05,7.9627]
[1777663108789,31.76,78390.1,11.0,-0.04996,4e-05,7.94542]
[1777663110521,31.76,78390.82,11.0,-0.04993,4e-05,7.94074]
[1777663116544,31.76,78379.5,11.0,-0.05036,4e-05,7.99383]
[1777663121579,31.75,78381.52,11.0,-0.05026,4e-05,7.98075]
[1777663126614,31.75,78380.68,11.0,-0.05027,4e-05,7.98287]
[1777663131650,31.75,78380.8,11.0,-0.05025,4e-05,7.97998]
[1777663136685,31.74,78380.7,11.0,-0.05024,4e-05,7.9783]
[1777663137994,31.74,78380.7,11.0,-0.05024,4e-05,7.9783]
[1777663141706,31.74,78381.04,11.0,-0.05021,4e-05,7.97478]
[1777663141774,31.74,78381.04,11.0,-0.05021,4e-05,7.97478]
[1777663141856,31.74,78381.04,11.0,-0.05021,4e-05,7.97478]
[1777663142233,31.74,78372.92,11.0,-0.05055,4e-05,8.01709]
[1777663142442,31.74,78372.92,11.0,-0.05055,4e-05,8.01709]
[1777663143072,31.74,78345.79,11.0,-0.05172,4e-05,8.16103]
[1777663144672,31.74,78345.75,11.0,-0.05172,4e-05,8.16112]
[1777663149778,31.74,78357.76,11.0,-0.05119,4e-05,8.09654]
[1777663153887,31.74,78361.77,11.0,-0.05102,4e-05,8.07525]
[1777663155138,31.74,78362.52,11.0,-0.05099,4e-05,8.07128]
[1777663155766,31.74,78362.62,11.0,-0.05098,4e-05,8.07076]
[1777663155820,31.74,78363.87,11.0,-0.05093,4e-05,8.06415]
[1777663160855,31.74,78366.55,11.0,-0.05079,4e-05,8.04711]
[1777663165890,31.73,78361.66,11.0,-0.05098,4e-05,8.06996]
[1777663170926,31.73,78366.09,11.0,-0.05077,4e-05,8.04363]
[1777663175961,31.72,78367.46,11.0,-0.05067,4e-05,8.03097]
[1777663180996,31.72,78369.47,11.0,-0.05057,4e-05,8.01782]
[1777663186031,31.72,78369.66,11.0,-0.05054,4e-05,8.01436]
[1777663191065,31.71,78370.49,11.0,-0.05048,4e-05,8.00762]
[1777663196101,31.71,78370.04,11.0,-0.05049,4e-05,8.00772]
[1777663201136,31.7,78370.34,11.0,-0.05046,4e-05,8.0039]
[1777663206170,31.7,78367.38,11.0,-0.05056,4e-05,8.0172]
[1777663211206,31.7,78363.81,11.0,-0.0507,4e-05,8.03378]
[1777663216241,31.69,78365.58,11.0,-0.0506,4e-05,8.02204]
[1777663221275,31.69,78367.53,11.0,-0.0505,4e-05,8.00951]
[1777663221900,31.69,78367.53,11.0,-0.0505,4e-05,8.00951]
[1777663223214,31.69,78367.28,11.0,-0.05051,4e-05,8.01041]
[1777663229332,31.69,78368.0,11.0,-0.05046,4e-05,8.00368]
[1777663234367,31.68,78367.96,11.0,-0.05042,4e-05,7.99899]
[1777663240409,31.68,78367.95,11.0,-0.05041,4e-05,7.99665]
[1777663245445,31.68,78367.91,11.0,-0.05039,4e-05,7.99489]
[1777663250377,31.67,78359.14,11.0,-0.05075,4e-05,8.03964]
[1777663256008,31.67,78366.25,11.0,-0.05043,4e-05,7.99931]
[1777663261522,31.67,78371.45,11.0,-0.05019,4e-05,7.96942]
[1777663262734,31.67,78374.66,11.0,-0.05005,4e-05,7.95214]
[1777663263933,31.67,78386.84,11.0,-0.04953,4e-05,7.88789]
[1777663264733,31.66,78389.65,11.0,-0.04941,4e-05,7.87295]
[1777663265332,31.66,78389.65,11.0,-0.04941,4e-05,7.87295]
[1777663271843,31.66,78390.23,11.0,-0.04938,4e-05,7.86839]
[1777663279684,31.66,78398.78,11.0,-0.04901,4e-05,7.82201]
[1777663284719,31.66,78401.01,11.0,-0.04891,4e-05,7.80968]
[1777663289754,31.66,78400.76,11.0,-0.04891,4e-05,7.81022]
[1777663294919,31.66,78386.26,11.0,-0.0495,4e-05,7.88233]
[1777663298194,31.66,78386.35,11.0,-0.04948,4e-05,7.88098]
[1777663300167,31.65,78387.63,11.0,-0.04943,4e-05,7.87372]
[1777663301736,31.65,78382.14,11.0,-0.04965,4e-05,7.90191]
[1777663306876,31.65,78383.2,11.0,-0.04959,4e-05,7.8945]
[1777663311911,31.65,78384.99,11.0,-0.04951,4e-05,7.88365]
[1777663316946,31.65,78387.07,11.0,-0.04941,4e-05,7.87138]
[1777663320536,31.65,78386.73,11.0,-0.04942,4e-05,7.87238]
[1777663323173,31.64,78386.91,11.0,-0.04941,4e-05,7.87092]
[1777663323725,31.64,78387.56,11.0,-0.04938,4e-05,7.86726]
[1777663329030,31.64,78387.67,11.0,-0.04936,4e-05,7.86517]
[1777663331439,31.64,78387.8,11.0,-0.04935,4e-05,7.86424]
[1777663335135,31.64,78380.37,11.0,-0.04965,4e-05,7.90196]
[1777663337445,31.64,78379.75,11.0,-0.04968,4e-05,7.90459]
[1777663338746,31.64,78378.84,11.0,-0.04971,4e-05,7.90873]
[1777663340170,31.64,78378.2,11.0,-0.04973,4e-05,7.91177]
[1777663340255,31.64,78378.2,11.0,-0.04973,4e-05,7.91177]
[1777663346150,31.63,78370.66,11.0,-0.05003,4e-05,7.94893]
[1777663347163,31.63,78370.66,11.0,-0.05003,4e-05,7.94893]
[1777663347316,31.63,78370.64,11.0,-0.05003,4e-05,7.94867]
[1777663350633,31.63,78371.21,11.0,-0.05001,4e-05,7.94642]
[1777663355933,31.64,78370.59,11.0,-0.05003,4e-05,7.94759]
[1777663356220,31.64,78370.72,11.0,-0.05003,4e-05,7.94766]
[1777663357198,31.64,78370.72,11.0,-0.05003,4e-05,7.94766]
[1777663357265,31.64,78370.72,11.0,-0.05003,4e-05,7.94731]
[1777663357618,31.64,78370.72,11.0,-0.05003,4e-05,7.94731]
[1777663358204,31.64,78370.72,11.0,-0.05003,4e-05,7.94731]
[1777663359980,31.64,78370.52,11.0,-0.05004,4e-05,7.94862]
[1777663366290,31.64,78374.72,11.0,-0.04988,4e-05,7.92868]
[1777663366803,31.64,78374.72,11.0,-0.04988,4e-05,7.92868]
[1777663367297,31.64,78375.87,11.0,-0.04983,4e-05,7.92291]
[1777663369162,31.64,78379.03,11.0,-0.04969,4e-05,7.906]
[1777663374346,31.64,78379.13,11.0,-0.04968,4e-05,7.90371]
[1777663379298,31.63,78375.76,11.0,-0.04981,4e-05,7.92024]
[1777663384416,31.63,78374.52,11.0,-0.04985,4e-05,7.92491]
[1777663389451,31.63,78374.83,11.0,-0.04982,4e-05,7.92175]
[1777663394326,31.63,78372.67,11.0,-0.0499,4e-05,7.93187]
[1777663394475,31.63,78372.67,11.0,-0.0499,4e-05,7.93187]
[1777663395291,31.63,78380.56,11.0,-0.04957,4e-05,7.89014]
[1777663396042,31.63,78393.75,11.0,-0.04901,4e-05,7.82092]
[1777663401539,31.63,78397.57,11.0,-0.04885,4e-05,7.80029]
[1777663406575,31.63,78403.69,11.0,-0.04859,4e-05,7.76798]
[1777663411611,31.62,78403.96,11.0,-0.04856,4e-05,7.76337]
[1777663416646,31.62,78406.75,11.0,-0.04844,4e-05,7.74848]
[1777663421681,31.62,78407.47,11.0,-0.04841,4e-05,7.74448]
[1777663426717,31.62,78402.75,11.0,-0.0486,4e-05,7.76868]
[1777663431752,31.62,78398.11,11.0,-0.04879,4e-05,7.79221]
[1777663437795,31.62,78398.04,11.0,-0.04879,4e-05,7.79187]
[1777663439396,31.62,78398.04,11.0,-0.04879,4e-05,7.79187]
[1777663445015,31.62,78397.96,11.0,-0.04879,4e-05,7.79161]
[1777663451895,31.62,78398.64,11.0,-0.04875,4e-05,7.78723]
[1777663457937,31.62,78399.12,11.0,-0.04873,4e-05,7.78418]
[1777663462118,31.62,78400.1,11.0,-0.04868,4e-05,7.77884]
[1777663468010,31.62,78399.15,11.0,-0.04872,4e-05,7.78326]
[1777663473043,31.62,78395.97,11.0,-0.04883,4e-05,7.79655]
[1777663478679,31.62,78397.17,11.0,-0.04878,4e-05,7.79003]
[1777663484119,31.62,78402.69,11.0,-0.04855,4e-05,7.76096]
[1777663489153,31.62,78402.69,11.0,-0.04855,4e-05,7.76079]
[1777663494194,31.61,78403.38,11.0,-0.04852,4e-05,7.75703]
[1777663499227,31.61,78400.85,11.0,-0.04862,4e-05,7.76994]
[1777663504263,31.61,78401.49,11.0,-0.04859,4e-05,7.76636]
[1777663509298,31.61,78401.14,11.0,-0.0486,4e-05,7.76794]
[1777663514333,31.61,78401.43,11.0,-0.04859,4e-05,7.7662]
[1777663516096,31.61,78401.5,11.0,-0.04859,4e-05,7.7658]
[1777663516651,31.61,78401.5,11.0,-0.04859,4e-05,7.7658]
[1777663517354,31.61,78425.6,11.0,-0.0476,4e-05,7.64136]
[1777663519934,31.61,78432.24,11.0,-0.04732,4e-05,7.6062]
[1777663523770,31.61,78439.47,11.0,-0.04701,4e-05,7.56721]
[1777663529438,31.6,78448.09,11.0,-0.04665,4e-05,7.52087]
[1777663534473,31.6,78449.53,11.0,-0.04656,4e-05,7.50899]
[1777663539507,31.6,78449.34,11.0,-0.04656,4e-05,7.50868]
[1777663545549,31.6,78440.25,11.0,-0.0469,4e-05,7.55254]
[1777663550585,31.59,78444.29,11.0,-0.04673,4e-05,7.53009]
[1777663555620,31.59,78444.84,11.0,-0.04669,4e-05,7.52553]
[1777663555687,31.59,78444.84,11.0,-0.04669,4e-05,7.52553]
[1777663561664,31.59,78446.94,11.0,-0.04659,4e-05,7.51282]
[1777663566698,31.59,78446.4,11.0,-0.0466,4e-05,7.51391]
[1777663571733,31.58,78443.13,11.0,-0.04672,4e-05,7.52892]
[1777663576768,31.58,78444.51,11.0,-0.04665,4e-05,7.52018]
[1777663581803,31.58,78444.03,11.0,-0.04666,4e-05,7.52087]
[1777663586838,31.57,78441.48,11.0,-0.04674,4e-05,7.53202]
[1777663591873,31.57,78443.22,11.0,-0.04664,4e-05,7.5184]
[1777663596908,31.57,78443.39,11.0,-0.04662,4e-05,7.5152]
[1777663601943,31.57,78443.56,11.0,-0.0466,4e-05,7.51234]
[1777663606978,31.56,78446.32,11.0,-0.04647,4e-05,7.49637]
[1777663612013,31.56,78447.38,11.0,-0.04641,4e-05,7.48917]
[1777663617048,31.56,78441.88,11.0,-0.04662,4e-05,7.5154]
[1777663622083,31.55,78441.4,11.0,-0.04662,4e-05,7.51583]
[1777663627117,31.55,78439.15,11.0,-0.0467,4e-05,7.52517]
[1777663632153,31.55,78430.0,11.0,-0.04705,4e-05,7.56968]
[1777663637188,31.54,78424.49,11.0,-0.04725,4e-05,7.59514]
[1777663642223,31.54,78426.74,11.0,-0.04714,4e-05,7.58081]
[1777663647258,31.53,78427.28,11.0,-0.0471,4e-05,7.57536]
[1777663654307,31.53,78427.15,11.0,-0.04706,4e-05,7.5695]
[1777663659342,31.53,78426.43,11.0,-0.04707,4e-05,7.57054]
[1777663665384,31.52,78426.43,11.0,-0.04704,4e-05,7.56738]
[1777663670419,31.52,78426.88,11.0,-0.047,4e-05,7.56247]
[1777663675454,31.51,78425.57,11.0,-0.04704,4e-05,7.56661]
[1777663680489,31.51,78426.09,11.0,-0.04699,4e-05,7.56134]
[1777663685524,31.5,78424.71,11.0,-0.04703,4e-05,7.56582]
[1777663690559,31.5,78426.32,11.0,-0.04695,4e-05,7.55505]
[1777663696601,31.5,78425.88,11.0,-0.04694,4e-05,7.55428]
[1777663701636,31.49,78424.1,11.0,-0.04699,4e-05,7.56092]
[1777663706671,31.49,78417.42,11.0,-0.04724,4e-05,7.59259]
[1777663707205,31.49,78417.42,11.0,-0.04724,4e-05,7.59259]
[1777663708182,31.49,78407.23,11.0,-0.04765,4e-05,7.64448]
[1777663711189,31.48,78402.76,11.0,-0.04782,4e-05,7.66554]
[1777663715486,31.48,78402.97,11.0,-0.04778,4e-05,7.65895]
[1777663717751,31.48,78402.77,11.0,-0.04777,4e-05,7.65867]
[1777663722782,31.47,78405.48,11.0,-0.04763,4e-05,7.64087]
[1777663723561,31.47,78405.48,11.0,-0.04763,4e-05,7.64087]
[1777663725100,31.47,78403.63,11.0,-0.0477,4e-05,7.64919]
[1777663730839,31.47,78403.84,11.0,-0.04766,4e-05,7.64444]
[1777663735874,31.46,78410.59,11.0,-0.04736,4e-05,7.60665]
[1777663740909,31.46,78413.39,11.0,-0.04723,4e-05,7.58963]
[1777663745944,31.45,78428.4,11.0,-0.0466,4e-05,7.51024]
[1777663750980,31.45,78426.18,11.0,-0.04668,4e-05,7.51969]
[1777663756015,31.45,78420.62,11.0,-0.04689,4e-05,7.54615]
[1777663761051,31.44,78420.19,11.0,-0.04689,4e-05,7.54613]
[1777663766086,31.44,78422.48,11.0,-0.04677,4e-05,7.53168]
[1777663771121,31.44,78422.74,11.0,-0.04673,4e-05,7.52537]
[1777663776156,31.43,78422.53,11.0,-0.04672,4e-05,7.52427]
[1777663781191,31.43,78417.1,11.0,-0.04692,4e-05,7.54982]
[1777663787233,31.43,78419.33,11.0,-0.04681,4e-05,7.53554]
[1777663792268,31.42,78420.07,11.0,-0.04676,4e-05,7.5295]
[1777663798310,31.42,78417.45,11.0,-0.04685,4e-05,7.54021]
[1777663803344,31.41,78411.63,11.0,-0.04707,4e-05,7.56762]
[1777663808379,31.41,78411.33,11.0,-0.04706,4e-05,7.56664]
[1777663814422,31.41,78412.01,11.0,-0.04701,4e-05,7.56022]
[1777663819458,31.4,78414.14,11.0,-0.0469,4e-05,7.54697]
[1777663822030,31.4,78414.14,11.0,-0.0469,4e-05,7.54697]
[1777663827518,31.4,78414.74,11.0,-0.04685,4e-05,7.5403]
[1777663831624,31.4,78412.77,11.0,-0.04692,4e-05,7.54905]
[1777663837588,31.39,78412.89,11.0,-0.04688,4e-05,7.5425]
[1777663842623,31.39,78412.48,11.0,-0.04687,4e-05,7.54241]
[1777663845908,31.39,78410.42,11.0,-0.04695,4e-05,7.55211]
[1777663846202,31.39,78404.98,11.0,-0.04717,4e-05,7.57965]
[1777663846492,31.39,78404.98,11.0,-0.04717,4e-05,7.57965]
[1777663846654,31.38,78379.1,11.0,-0.04823,4e-05,7.7132]
[1777663847175,31.38,78379.1,11.0,-0.04823,4e-05,7.7132]
[1777663848608,31.38,78376.98,11.0,-0.04831,4e-05,7.72352]
[1777663848765,31.38,78376.98,11.0,-0.04831,4e-05,7.72352]
[1777663849013,31.38,78379.46,11.0,-0.0482,4e-05,7.70986]
[1777663851518,31.38,78381.84,11.0,-0.04809,4e-05,7.69603]
[1777663851781,31.38,78381.84,11.0,-0.04809,4e-05,7.69603]
[1777663853958,31.38,78387.97,11.0,-0.04783,4e-05,7.66283]
[1777663854796,31.38,78388.17,11.0,-0.04782,4e-05,7.66114]
[1777663855886,31.38,78388.22,11.0,-0.04781,4e-05,7.66024]
[1777663858180,31.37,78388.36,11.0,-0.04779,4e-05,7.65759]
[1777663859458,31.37,78388.36,11.0,-0.04778,4e-05,7.65695]
[1777663861797,31.37,78388.88,11.0,-0.04775,4e-05,7.65299]
[1777663863543,31.37,78386.5,11.0,-0.04784,4e-05,7.66407]
[1777663866567,31.37,78395.64,11.0,-0.04745,4e-05,7.61494]
[1777663868633,31.36,78396.64,11.0,-0.0474,4e-05,7.60867]
[1777663873845,31.36,78394.97,11.0,-0.04744,4e-05,7.61405]
[1777663878888,31.36,78400.16,11.0,-0.04721,4e-05,7.5847]
[1777663881400,31.35,78410.43,11.0,-0.04679,4e-05,7.53089]
[1777663886873,31.35,78401.26,11.0,-0.04715,4e-05,7.57618]
[1777663887967,31.35,78390.52,11.0,-0.04758,4e-05,7.6312]
[1777663888026,31.35,78372.1,11.0,-0.04834,4e-05,7.72643]
[1777663889965,31.35,78355.76,11.0,-0.04901,4e-05,7.81053]
[1777663890076,31.35,78355.76,11.0,-0.04901,4e-05,7.81053]
[1777663890972,31.35,78351.14,11.0,-0.0492,4e-05,7.83399]
[1777663896010,31.35,78355.23,11.0,-0.049,4e-05,7.8089]
[1777663897800,31.34,78355.07,11.0,-0.04901,4e-05,7.80964]
[1777663899624,31.34,78343.46,11.0,-0.0495,4e-05,7.87056]
[1777663901804,31.34,78339.28,11.0,-0.04967,4e-05,7.89229]
[1777663904897,31.34,78336.34,11.0,-0.04979,4e-05,7.90744]
[1777663905862,31.34,78340.36,11.0,-0.04962,4e-05,7.8857]
[1777663905874,31.34,78340.36,11.0,-0.04962,4e-05,7.8857]
[1777663905970,31.34,78340.36,11.0,-0.04962,4e-05,7.8857]
[1777663906426,31.34,78352.81,11.0,-0.04909,4e-05,7.81981]
[1777663907839,31.34,78360.26,11.0,-0.04878,4e-05,7.78059]
[1777663910220,31.34,78363.14,11.0,-0.04866,4e-05,7.76547]
[1777663916157,31.34,78359.5,11.0,-0.04881,4e-05,7.78453]
[1777663921192,31.34,78358.14,11.0,-0.04886,4e-05,7.79153]
[1777663926227,31.34,78358.59,11.0,-0.04884,4e-05,7.78901]
[1777663930287,31.34,78359.17,11.0,-0.04882,4e-05,7.78589]
[1777663931124,31.34,78357.85,11.0,-0.04888,4e-05,7.79281]
[1777663933309,31.34,78360.23,11.0,-0.04878,4e-05,7.78028]
[1777663939318,31.34,78356.47,11.0,-0.04893,4e-05,7.79996]
[1777663944353,31.34,78361.28,11.0,-0.04873,4e-05,7.77461]
[1777663949388,31.34,78360.94,11.0,-0.04874,4e-05,7.77641]
[1777663954870,31.34,78360.02,11.0,-0.04877,4e-05,7.77841]
[1777663960465,31.34,78355.2,11.0,-0.04897,4e-05,7.8036]
[1777663965500,31.34,78355.91,11.0,-0.04894,4e-05,7.79966]
[1777663971542,31.34,78361.37,11.0,-0.04871,4e-05,7.77083]
[1777663976577,31.34,78360.22,11.0,-0.04875,4e-05,7.77692]
[1777663981615,31.34,78360.17,11.0,-0.04876,4e-05,7.77725]
[1777663983622,31.34,78359.39,11.0,-0.04879,4e-05,7.78136]
[1777663984322,31.34,78364.27,11.0,-0.04859,4e-05,7.75579]
[1777663989671,31.34,78373.56,11.0,-0.0482,4e-05,7.70773]
[1777663991002,31.34,78373.56,11.0,-0.0482,4e-05,7.70773]
[1777663993682,31.34,78373.14,11.0,-0.04822,4e-05,7.71017]
[1777663994918,31.34,78373.3,11.0,-0.04822,4e-05,7.7094]
[1777663995464,31.34,78368.24,11.0,-0.04843,4e-05,7.73589]
[1777664000273,31.34,78365.55,11.0,-0.04854,4e-05,7.74994]
[1777664001682,31.34,78366.14,11.0,-0.04851,4e-05,7.74682]
[1777664002849,31.34,78367.18,11.0,-0.04847,4e-05,7.74135]
[1777664004063,31.34,78356.99,11.0,-0.0489,4e-05,7.79473]
[1777664004705,31.34,78341.77,11.0,-0.04954,4e-05,7.87482]
[1777664004781,31.34,78324.56,11.0,-0.05027,4e-05,7.9659]
[1777664005926,31.34,78324.56,11.0,-0.05027,4e-05,7.9659]
[1777664011857,31.34,78324.12,11.0,-0.05027,4e-05,7.96592]
[1777664011906,31.34,78320.83,11.0,-0.05039,4e-05,7.98022]
[1777664015613,31.34,78326.17,11.0,-0.05017,4e-05,7.9525]
[1777664020892,31.34,78335.84,11.0,-0.04977,4e-05,7.9031]
[1777664025928,31.34,78335.39,11.0,-0.04981,4e-05,7.90733]
[1777664026301,31.34,78335.39,11.0,-0.04981,4e-05,7.90733]
[1777664026321,31.34,78335.39,11.0,-0.04981,4e-05,7.90733]
[1777664026579,31.34,78335.39,11.0,-0.04981,4e-05,7.90733]
[1777664026939,31.34,78345.42,11.0,-0.04938,4e-05,7.85464]
[1777664027618,31.34,78345.42,11.0,-0.04938,4e-05,7.85464]
[1777664029745,31.34,78345.65,11.0,-0.04937,4e-05,7.85313]
[1777664030154,31.34,78345.65,11.0,-0.04937,4e-05,7.85313]
[1777664040030,31.34,78344.7,11.0,-0.0494,4e-05,7.85665]
[1777664041781,31.34,78344.92,11.0,-0.04939,4e-05,7.85535]
[1777664042044,31.34,78345.09,11.0,-0.04938,4e-05,7.85432]
[1777664047080,31.35,78344.25,11.0,-0.04944,4e-05,7.86113]
[1777664052114,31.35,78347.76,11.0,-0.04931,4e-05,7.84499]
[1777664057149,31.35,78350.42,11.0,-0.04921,4e-05,7.83346]
[1777664061711,31.36,78346.82,11.0,-0.04938,4e-05,7.85446]
[1777664062184,31.36,78346.9,11.0,-0.04938,4e-05,7.85452]
[1777664067219,31.36,78351.07,11.0,-0.0492,4e-05,7.83201]
[1777664072253,31.35,78351.97,11.0,-0.04914,4e-05,7.82394]
[1777664075914,31.35,78344.12,11.0,-0.04947,4e-05,7.86514]
[1777664081789,31.35,78342.32,11.0,-0.04954,4e-05,7.8736]
[1777664081891,31.35,78343.53,11.0,-0.04949,4e-05,7.86682]
[1777664086760,31.35,78345.61,11.0,-0.04941,4e-05,7.85716]
[1777664086862,31.36,78347.54,11.0,-0.04933,4e-05,7.84786]
[1777664090145,31.36,78348.92,11.0,-0.04927,4e-05,7.84043]
[1777664095418,31.35,78348.25,11.0,-0.04929,4e-05,7.84289]
[1777664100453,31.35,78343.77,11.0,-0.04948,4e-05,7.86566]
[1777664105488,31.35,78344.02,11.0,-0.04946,4e-05,7.86342]
[1777664110523,31.35,78344.04,11.0,-0.04945,4e-05,7.8624]
[1777664115558,31.35,78343.18,11.0,-0.04948,4e-05,7.86604]
[1777664120593,31.35,78343.14,11.0,-0.04948,4e-05,7.86532]
[1777664124547,31.35,78342.91,11.0,-0.04948,4e-05,7.86598]
[1777664128989,31.34,78343.11,11.0,-0.04947,4e-05,7.8642]
[1777664133491,31.34,78346.0,11.0,-0.04932,4e-05,7.84523]
[1777664135625,31.34,78347.74,11.0,-0.04924,4e-05,7.83576]
[1777664137358,31.34,78345.5,11.0,-0.04934,4e-05,7.8473]
[1777664142746,31.34,78353.41,11.0,-0.049,4e-05,7.805]
[1777664147782,31.34,78353.25,11.0,-0.049,4e-05,7.80534]
[1777664150125,31.34,78349.4,11.0,-0.04916,4e-05,7.82551]
[1777664155840,31.34,78339.11,11.0,-0.04959,4e-05,7.8786]
[1777664160875,31.34,78339.2,11.0,-0.04958,4e-05,7.87711]
[1777664165996,31.34,78347.14,11.0,-0.04924,4e-05,7.83458]
[1777664171952,31.34,78347.08,11.0,-0.04923,4e-05,7.83399]
[1777664174268,31.34,78346.71,11.0,-0.04925,4e-05,7.83582]
[1777664184038,31.33,78350.45,11.0,-0.04908,4e-05,7.81489]
[1777664189073,31.33,78349.71,11.0,-0.04911,4e-05,7.8183]
[1777664193060,31.33,78350.44,11.0,-0.04906,4e-05,7.81131]
[1777664193220,31.33,78350.44,11.0,-0.04906,4e-05,7.81131]
[1777664193382,31.33,78337.34,11.0,-0.04961,4e-05,7.88035]
[1777664194108,31.33,78317.99,11.0,-0.05044,4e-05,7.98297]
[1777664199143,31.33,78314.52,11.0,-0.05057,4e-05,7.99964]
[1777664204203,31.33,78315.15,11.0,-0.05054,4e-05,7.99514]
[1777664206798,31.33,78329.38,11.0,-0.04991,4e-05,7.91789]
[1777664206915,31.33,78329.38,11.0,-0.04991,4e-05,7.91789]
[1777664207364,31.32,78337.86,11.0,-0.04955,4e-05,7.87272]
[1777664212234,31.33,78317.54,11.0,-0.05044,4e-05,7.98281]
[1777664213641,31.33,78310.68,11.0,-0.05074,4e-05,8.01975]
[1777664219283,31.33,78317.09,11.0,-0.05047,4e-05,7.98683]
[1777664220250,31.33,78317.09,11.0,-0.05047,4e-05,7.98683]
[1777664221759,31.33,78321.02,11.0,-0.0503,4e-05,7.96645]
[1777664222304,31.33,78320.2,11.0,-0.05034,4e-05,7.97113]
[1777664226729,31.33,78324.01,11.0,-0.05017,4e-05,7.94962]
[1777664227339,31.33,78324.7,11.0,-0.05014,4e-05,7.94567]
[1777664231766,31.33,78325.13,11.0,-0.05013,4e-05,7.94474]
[1777664232374,31.33,78324.54,11.0,-0.05016,4e-05,7.94822]
[1777664236757,31.33,78322.49,11.0,-0.05024,4e-05,7.95829]
[1777664236859,31.33,78320.29,11.0,-0.05033,4e-05,7.96943]
[1777664242444,31.33,78319.64,11.0,-0.05037,4e-05,7.97432]
[1777664247175,31.33,78319.54,11.0,-0.05038,4e-05,7.97571]
[1777664247276,31.33,78319.6,11.0,-0.05038,4e-05,7.97596]
[1777664251734,31.33,78318.43,11.0,-0.05042,4e-05,7.98121]
[1777664251836,31.33,78319.26,11.0,-0.05037,4e-05,7.97325]
[1777664257549,31.33,78318.87,11.0,-0.05039,4e-05,7.9767]
[1777664262584,31.34,78324.0,11.0,-0.05019,4e-05,7.95107]
[1777664267619,31.34,78326.69,11.0,-0.05008,4e-05,7.93832]
[1777664272657,31.34,78326.5,11.0,-0.0501,4e-05,7.9409]
[1777664277692,31.34,78326.62,11.0,-0.05011,4e-05,7.94183]
[1777664279949,31.34,78326.62,11.0,-0.05011,4e-05,7.94183]
[1777664285748,31.35,78323.81,11.0,-0.05025,4e-05,7.95908]
[1777664287182,31.35,78323.81,11.0,-0.05025,4e-05,7.95908]
[1777664287281,31.35,78323.71,11.0,-0.05026,4e-05,7.9599]
[1777664292797,31.34,78321.23,11.0,-0.05035,4e-05,7.97113]
[1777664297832,31.34,78321.51,11.0,-0.05032,4e-05,7.96792]
[1777664302867,31.34,78321.91,11.0,-0.05029,4e-05,7.96408]
[1777664307902,31.34,78321.8,11.0,-0.05028,4e-05,7.96299]
[1777664312937,31.33,78323.94,11.0,-0.05016,4e-05,7.94715]
[1777664317972,31.33,78324.27,11.0,-0.05014,4e-05,7.9439]
[1777664323009,31.33,78326.27,11.0,-0.05004,4e-05,7.93187]
[1777664326799,31.33,78339.65,11.0,-0.04946,4e-05,7.86014]
[1777664327038,31.33,78339.27,11.0,-0.04948,4e-05,7.86199]
[1777664331762,31.33,78337.39,11.0,-0.04957,4e-05,7.8733]
[1777664332072,31.33,78337.42,11.0,-0.04957,4e-05,7.87403]
[1777664337108,31.33,78339.61,11.0,-0.04947,4e-05,7.86168]
[1777664342143,31.33,78340.78,11.0,-0.04942,4e-05,7.85489]
[1777664345263,31.33,78341.97,11.0,-0.04937,4e-05,7.84837]
[1777664345938,31.33,78343.26,11.0,-0.04931,4e-05,7.84146]
[1777664352083,31.33,78354.84,11.0,-0.04882,4e-05,7.78034]
[1777664357248,31.33,78352.21,11.0,-0.04893,4e-05,7.79422]
[1777664362285,31.33,78350.01,11.0,-0.04902,4e-05,7.8055]
[1777664367322,31.33,78349.41,11.0,-0.04905,4e-05,7.80827]
[1777664372468,31.33,78348.18,11.0,-0.04908,4e-05,7.81156]
[1777664375294,31.33,78344.14,11.0,-0.04925,4e-05,7.83257]
[1777664380413,31.33,78334.77,11.0,-0.04964,4e-05,7.88122]
[1777664385448,31.32,78337.09,11.0,-0.04953,4e-05,7.86789]
[1777664390483,31.32,78337.94,11.0,-0.04949,4e-05,7.86249]
[1777664394804,31.32,78339.58,11.0,-0.04941,4e-05,7.85309]
[1777664400553,31.32,78338.73,11.0,-0.04944,4e-05,7.85666]
[1777664405297,31.32,78337.99,11.0,-0.04947,4e-05,7.86025]
[1777664410623,31.32,78339.33,11.0,-0.0494,4e-05,7.85186]
[1777664415660,31.32,78334.65,11.0,-0.0496,4e-05,7.87583]
[1777664420692,31.32,78331.7,11.0,-0.04971,4e-05,7.89047]
[1777664421780,31.32,78331.7,11.0,-0.04971,4e-05,7.89047]
[1777664421881,31.31,78331.35,11.0,-0.04972,4e-05,7.89189]
[1777664427742,31.32,78331.42,11.0,-0.04974,4e-05,7.89392]
[1777664432278,31.32,78331.12,11.0,-0.04976,4e-05,7.8963]
[1777664432290,31.32,78331.12,11.0,-0.04976,4e-05,7.8963]
[1777664437234,31.32,78333.52,11.0,-0.04966,4e-05,7.88302]
[1777664437275,31.32,78335.7,11.0,-0.04957,4e-05,7.8719]
[1777664442848,31.32,78346.1,11.0,-0.04912,4e-05,7.81627]
[1777664447883,31.32,78338.63,11.0,-0.04944,4e-05,7.85519]
[1777664452918,31.32,78338.54,11.0,-0.04943,4e-05,7.85487]
[1777664457955,31.32,78337.33,11.0,-0.04948,4e-05,7.86044]
[1777664462990,31.32,78335.4,11.0,-0.04955,4e-05,7.86978]
[1777664468025,31.32,78336.86,11.0,-0.04948,4e-05,7.86115]
[1777664472644,31.32,78337.79,11.0,-0.04944,4e-05,7.85556]
[1777664478095,31.31,78337.28,11.0,-0.04945,4e-05,7.8573]
[1777664483129,31.31,78337.25,11.0,-0.04945,4e-05,7.85664]
[1777664488164,31.31,78338.37,11.0,-0.04939,4e-05,7.84993]
[1777664493200,31.31,78338.52,11.0,-0.04937,4e-05,7.84553]
[1777664498236,31.31,78343.26,11.0,-0.04916,4e-05,7.81985]
[1777664503271,31.31,78342.12,11.0,-0.0492,4e-05,7.8253]
[1777664503839,31.31,78342.12,11.0,-0.0492,4e-05,7.8253]
[1777664506648,31.31,78358.96,11.0,-0.04849,4e-05,7.73661]
[1777664507501,31.31,78357.82,11.0,-0.04854,4e-05,7.74261]
[1777664510141,31.31,78357.27,11.0,-0.04856,4e-05,7.74553]
[1777664515355,31.31,78355.71,11.0,-0.04863,4e-05,7.75361]
[1777664520390,31.31,78355.77,11.0,-0.04863,4e-05,7.75317]
[1777664525425,31.31,78348.04,11.0,-0.04895,4e-05,7.79341]
[1777664530460,31.31,78347.2,11.0,-0.04898,4e-05,7.79736]
[1777664535495,31.31,78344.71,11.0,-0.04908,4e-05,7.80995]
[1777664540595,31.31,78343.88,11.0,-0.04911,4e-05,7.81387]
[1777664544801,31.3,78341.11,11.0,-0.04922,4e-05,7.82783]
[1777664550600,31.3,78343.61,11.0,-0.04911,4e-05,7.81387]
[1777664555635,31.3,78342.79,11.0,-0.04913,4e-05,7.81478]
[1777664560670,31.3,78334.56,11.0,-0.04947,4e-05,7.85746]
[1777664561755,31.3,78334.4,11.0,-0.04947,4e-05,7.85812]
[1777664562684,31.3,78334.44,11.0,-0.04947,4e-05,7.85772]
[1777664564716,31.3,78334.48,11.0,-0.04947,4e-05,7.85793]
[1777664571694,31.3,78333.98,11.0,-0.04951,4e-05,7.86271]
[1777664571747,31.31,78334.05,11.0,-0.04952,4e-05,7.86361]
[1777664576782,31.31,78335.9,11.0,-0.04943,4e-05,7.8529]
[1777664581618,31.3,78335.93,11.0,-0.04943,4e-05,7.85225]
[1777664581628,31.3,78335.93,11.0,-0.04943,4e-05,7.85225]
[1777664581677,31.3,78335.93,11.0,-0.04943,4e-05,7.85225]
[1777664581681,31.3,78333.65,11.0,-0.04952,4e-05,7.86399]
[1777664586787,31.31,78328.87,11.0,-0.04974,4e-05,7.89092]
[1777664586852,31.31,78328.61,11.0,-0.04975,4e-05,7.89269]
[1777664591888,31.31,78328.41,11.0,-0.04976,4e-05,7.89328]
[1777664597242,31.31,78328.07,11.0,-0.04976,4e-05,7.89425]
[1777664597496,31.31,78328.07,11.0,-0.04976,4e-05,7.89425]
[1777664597596,31.3,78328.97,11.0,-0.04972,4e-05,7.88907]
[1777664599824,31.31,78328.72,11.0,-0.04974,4e-05,7.89123]
[1777664604979,31.31,78334.1,11.0,-0.04953,4e-05,7.86539]
[1777664610014,31.31,78333.33,11.0,-0.04958,4e-05,7.87172]
[1777664615049,31.32,78334.34,11.0,-0.04954,4e-05,7.86585]
[1777664615824,31.32,78334.34,11.0,-0.04954,4e-05,7.86585]
[1777664621091,31.32,78336.08,11.0,-0.04949,4e-05,7.85932]
[1777664626126,31.32,78336.22,11.0,-0.0495,4e-05,7.86087]
[1777664626821,31.32,78336.22,11.0,-0.0495,4e-05,7.86087]
[1777664627133,31.32,78343.87,11.0,-0.04918,4e-05,7.82094]
[1777664630127,31.32,78345.57,11.0,-0.04911,4e-05,7.81184]
[1777664635189,31.32,78344.97,11.0,-0.04913,4e-05,7.8145]
[1777664640223,31.32,78344.46,11.0,-0.04915,4e-05,7.8167]
[1777664643004,31.32,78344.0,11.0,-0.04916,4e-05,7.81891]
[1777664648284,31.32,78346.36,11.0,-0.04906,4e-05,7.80592]
[1777664650959,31.32,78346.83,11.0,-0.04904,4e-05,7.80325]
[1777664657350,31.32,78326.84,11.0,-0.04988,4e-05,7.90732]
[1777664658396,31.32,78326.84,11.0,-0.04988,4e-05,7.90732]
[1777664658435,31.32,78321.68,11.0,-0.05009,4e-05,7.93449]
[1777664660152,31.32,78318.77,11.0,-0.05022,4e-05,7.9503]
[1777664663518,31.32,78316.73,11.0,-0.05032,4e-05,7.96203]
[1777664669434,31.32,78316.47,11.0,-0.05034,4e-05,7.96547]
[1777664674468,31.33,78322.25,11.0,-0.05009,4e-05,7.93346]
[1777664677210,31.33,78321.98,11.0,-0.05011,4e-05,7.93564]
[1777664682525,31.33,78325.93,11.0,-0.04996,4e-05,7.91698]
[1777664687560,31.33,78326.04,11.0,-0.04997,4e-05,7.91842]
[1777664690061,31.33,78329.54,11.0,-0.04983,4e-05,7.90066]
[1777664695616,31.34,78335.56,11.0,-0.04959,4e-05,7.87162]
[1777664700651,31.34,78338.24,11.0,-0.0495,4e-05,7.85978]
[1777664702452,31.34,78340.51,11.0,-0.0494,4e-05,7.84827]
[1777664704399,31.34,78353.82,11.0,-0.04885,4e-05,7.77927]
[1777664706009,31.35,78357.28,11.0,-0.04871,4e-05,7.76235]
[1777664706723,31.35,78357.28,11.0,-0.04871,4e-05,7.76235]
[1777664706821,31.35,78357.61,11.0,-0.04871,4e-05,7.76125]
[1777664711823,31.35,78357.63,11.0,-0.04871,4e-05,7.76119]
[1777664718777,31.35,78355.93,11.0,-0.04878,4e-05,7.76994]
[1777664724819,31.35,78356.56,11.0,-0.04875,4e-05,7.76649]
[1777664731869,31.35,78356.27,11.0,-0.04874,4e-05,7.76498]
[1777664736904,31.35,78353.34,11.0,-0.04886,4e-05,7.78016]
[1777664741940,31.35,78357.72,11.0,-0.04868,4e-05,7.75692]
[1777664745715,31.35,78357.3,11.0,-0.0487,4e-05,7.75905]
[1777664750133,31.35,78348.69,11.0,-0.04906,4e-05,7.80401]
[1777664756039,31.34,78341.41,11.0,-0.04935,4e-05,7.84108]
[1777664761074,31.34,78343.82,11.0,-0.04924,4e-05,7.82745]
[1777664765290,31.34,78341.53,11.0,-0.04934,4e-05,7.83903]
[1777664771144,31.34,78342.92,11.0,-0.04927,4e-05,7.83024]
[1777664776523,31.34,78346.31,11.0,-0.04912,4e-05,7.81172]
[1777664782221,31.34,78350.68,11.0,-0.04893,4e-05,7.78793]
[1777664787256,31.34,78351.91,11.0,-0.04887,4e-05,7.781]
[1777664792291,31.34,78355.02,11.0,-0.04872,4e-05,7.76136]
[1777664797326,31.34,78360.3,11.0,-0.0485,4e-05,7.73336]
[1777664798422,31.34,78360.3,11.0,-0.0485,4e-05,7.73336]
[1777664804375,31.34,78363.89,11.0,-0.04835,4e-05,7.71448]
[1777664809409,31.34,78361.77,11.0,-0.04843,4e-05,7.72539]
[1777664814445,31.33,78361.69,11.0,-0.04844,4e-05,7.72558]
[1777664819480,31.33,78361.23,11.0,-0.04845,4e-05,7.7277]
[1777664824514,31.33,78352.93,11.0,-0.0488,4e-05,7.77067]
[1777664829550,31.33,78354.21,11.0,-0.04874,4e-05,7.76332]
[1777664834584,31.33,78353.65,11.0,-0.04876,4e-05,7.76571]
[1777664839620,31.33,78354.37,11.0,-0.04872,4e-05,7.76146]
[1777664844655,31.33,78366.33,11.0,-0.04822,4e-05,7.69882]
[1777664850696,31.33,78366.17,11.0,-0.04823,4e-05,7.69987]
[1777664855732,31.33,78368.66,11.0,-0.04811,4e-05,7.68414]
[1777664860768,31.33,78368.56,11.0,-0.04812,4e-05,7.68486]
[1777664865803,31.33,78364.33,11.0,-0.04829,4e-05,7.70704]
[1777664870838,31.33,78364.56,11.0,-0.04828,4e-05,7.7058]
[1777664875873,31.33,78365.06,11.0,-0.04826,4e-05,7.70323]
[1777664880908,31.33,78364.2,11.0,-0.0483,4e-05,7.70769]
[1777664885943,31.33,78366.6,11.0,-0.0482,4e-05,7.69514]
[1777664890978,31.33,78362.84,11.0,-0.04835,4e-05,7.71471]
[1777664896013,31.33,78363.87,11.0,-0.04831,4e-05,7.70912]
[1777664902055,31.33,78363.78,11.0,-0.04831,4e-05,7.70928]
[1777664904742,31.33,78363.93,11.0,-0.0483,4e-05,7.70839]
[1777664910526,31.33,78369.33,11.0,-0.04808,4e-05,7.67999]
[1777664916155,31.33,78375.6,11.0,-0.0478,4e-05,7.6448]
[1777664921190,31.33,78375.91,11.0,-0.04779,4e-05,7.64363]
[1777664926225,31.33,78377.62,11.0,-0.04773,4e-05,7.63533]
[1777664927618,31.33,78377.62,11.0,-0.04773,4e-05,7.63533]
[1777664928868,31.33,78377.62,11.0,-0.04773,4e-05,7.63563]
[1777664929449,31.33,78382.91,11.0,-0.04751,4e-05,7.60835]
[1777664930965,31.33,78388.31,11.0,-0.04729,4e-05,7.58064]
[1777664931610,31.33,78389.05,11.0,-0.04727,4e-05,7.57708]
[1777664936323,31.34,78394.0,11.0,-0.04707,4e-05,7.5527]
[1777664939423,31.34,78399.4,11.0,-0.04686,4e-05,7.52626]
[1777664945905,31.34,78403.82,11.0,-0.0467,4e-05,7.50607]
[1777664946772,31.34,78396.63,11.0,-0.047,4e-05,7.54346]
[1777664952406,31.35,78389.66,11.0,-0.0473,4e-05,7.58178]
[1777664957406,31.35,78387.65,11.0,-0.0474,4e-05,7.59353]
[1777664962477,31.35,78377.7,11.0,-0.04782,4e-05,7.6467]
[1777664966539,31.35,78378.43,11.0,-0.04779,4e-05,7.64368]
[1777664973554,31.35,78378.45,11.0,-0.04779,4e-05,7.64297]
[1777664978999,31.36,78377.73,11.0,-0.04783,4e-05,7.64779]
[1777664982433,31.36,78374.2,11.0,-0.04799,4e-05,7.66712]
[1777664987652,31.36,78370.38,11.0,-0.04815,4e-05,7.68813]
[1777664991474,31.36,78370.93,11.0,-0.04813,4e-05,7.6858]
[1777664992361,31.36,78372.56,11.0,-0.04807,4e-05,7.67749]
[1777664995708,31.36,78349.98,11.0,-0.04902,4e-05,7.79624]
[1777664998320,31.36,78347.12,11.0,-0.04914,4e-05,7.81124]
[1777665001199,31.36,78361.18,11.0,-0.04855,4e-05,7.73735]
[1777665007032,31.36,78360.99,11.0,-0.04856,4e-05,7.73865]
[1777665007069,31.36,78360.99,11.0,-0.04856,4e-05,7.73865]
[1777665007129,31.36,78360.99,11.0,-0.04856,4e-05,7.73865]
[1777665012830,31.36,78347.14,11.0,-0.04913,4e-05,7.81073]
[1777665016753,31.36,78345.68,11.0,-0.04919,4e-05,7.81816]
[1777665016858,31.36,78347.11,11.0,-0.04913,4e-05,7.81053]
[1777665021707,31.36,78349.46,11.0,-0.04905,4e-05,7.80028]
[1777665022000,31.36,78349.27,11.0,-0.04906,4e-05,7.80181]
[1777665027036,31.36,78351.36,11.0,-0.04897,4e-05,7.79041]
[1777665028809,31.36,78351.76,11.0,-0.04895,4e-05,7.78824]
[1777665029296,31.36,78355.76,11.0,-0.04878,4e-05,7.76718]
[1777665030685,31.36,78355.59,11.0,-0.04879,4e-05,7.76804]
[1777665036102,31.36,78372.02,11.0,-0.04809,4e-05,7.6798]
[1777665041137,31.36,78372.35,11.0,-0.04808,4e-05,7.67878]
[1777665042819,31.37,78372.38,11.0,-0.04808,4e-05,7.67877]
[1777665048186,31.37,78359.96,11.0,-0.04861,4e-05,7.74426]
[1777665053221,31.37,78367.43,11.0,-0.0483,4e-05,7.70557]
[1777665058901,31.37,78366.91,11.0,-0.04832,4e-05,7.70883]
[1777665064298,31.37,78374.51,11.0,-0.04802,4e-05,7.67056]
[1777665069333,31.37,78375.18,11.0,-0.048,4e-05,7.66821]
[1777665075375,31.37,78376.18,11.0,-0.04797,4e-05,7.66427]
[1777665079128,31.37,78376.21,11.0,-0.04797,4e-05,7.66472]
[1777665079938,31.37,78381.17,11.0,-0.04777,4e-05,7.63917]
[1777665082462,31.38,78388.41,11.0,-0.04747,4e-05,7.60218]
[1777665083697,31.38,78386.83,11.0,-0.04754,4e-05,7.61095]
[1777665086306,31.38,78385.89,11.0,-0.04759,4e-05,7.61671]
[1777665087001,31.38,78385.89,11.0,-0.04759,4e-05,7.61671]
[1777665094509,31.38,78389.32,11.0,-0.04745,4e-05,7.59847]
[1777665096259,31.38,78389.32,11.0,-0.04745,4e-05,7.59847]
[1777665099792,31.38,78389.66,11.0,-0.04744,4e-05,7.59729]
[1777665100118,31.38,78389.66,11.0,-0.04744,4e-05,7.59729]
[1777665105646,31.38,78390.42,11.0,-0.04743,4e-05,7.59541]
[1777665106763,31.39,78391.56,11.0,-0.04738,4e-05,7.59013]
[1777665107042,31.39,78391.56,11.0,-0.04738,4e-05,7.59013]
[1777665107697,31.39,78391.56,11.0,-0.04739,4e-05,7.59045]
[1777665113641,31.39,78397.1,11.0,-0.04718,4e-05,7.56454]
[1777665118677,31.39,78401.01,11.0,-0.04704,4e-05,7.54634]
[1777665122476,31.39,78398.03,11.0,-0.04717,4e-05,7.56282]
[1777665125175,31.4,78398.76,11.0,-0.04714,4e-05,7.55981]
[1777665126337,31.4,78399.49,11.0,-0.04712,4e-05,7.5568]
[1777665127841,31.4,78400.08,11.0,-0.0471,4e-05,7.55415]
[1777665130235,31.4,78396.94,11.0,-0.04723,4e-05,7.57109]
[1777665131291,31.4,78398.44,11.0,-0.04717,4e-05,7.56372]
[1777665139361,31.4,78404.0,11.0,-0.04697,4e-05,7.53868]
[1777665139825,31.41,78411.05,11.0,-0.04669,4e-05,7.50293]
[1777665140319,31.41,78411.05,11.0,-0.04669,4e-05,7.50293]
[1777665143296,31.4,78409.22,11.0,-0.04676,4e-05,7.51181]
[1777665143853,31.4,78410.16,11.0,-0.04672,4e-05,7.50718]
[1777665148888,31.41,78413.1,11.0,-0.04662,4e-05,7.49443]
[1777665153923,31.41,78408.81,11.0,-0.0468,4e-05,7.5158]
[1777665158958,31.41,78413.07,11.0,-0.04664,4e-05,7.4961]
[1777665163993,31.42,78407.82,11.0,-0.04687,4e-05,7.52497]
[1777665167014,31.42,78386.02,11.0,-0.04777,4e-05,7.63826]
[1777665168152,31.42,78386.02,11.0,-0.04777,4e-05,7.63826]
[1777665169779,31.42,78379.37,11.0,-0.04805,4e-05,7.67309]
[1777665170266,31.42,78379.37,11.0,-0.04805,4e-05,7.67309]
[1777665170415,31.42,78379.25,11.0,-0.04805,4e-05,7.67386]
[1777665173266,31.42,78378.7,11.0,-0.04808,4e-05,7.67701]
[1777665183127,31.42,78375.84,11.0,-0.04821,4e-05,7.69314]
[1777665184963,31.42,78375.8,11.0,-0.04821,4e-05,7.69347]
[1777665185044,31.42,78375.8,11.0,-0.04821,4e-05,7.69347]
[1777665185180,31.42,78375.8,11.0,-0.04821,4e-05,7.69347]
[1777665188702,31.42,78387.5,11.0,-0.04773,4e-05,7.63345]
[1777665189169,31.42,78386.4,11.0,-0.04778,4e-05,7.63936]
[1777665190226,31.42,78386.4,11.0,-0.04778,4e-05,7.63936]
[1777665196218,31.42,78388.64,11.0,-0.04766,4e-05,7.6244]
[1777665200055,31.42,78385.8,11.0,-0.04776,4e-05,7.63769]
[1777665200112,31.42,78385.8,11.0,-0.04776,4e-05,7.63769]
[1777665202163,31.42,78386.12,11.0,-0.04774,4e-05,7.63507]
[1777665203515,31.41,78385.81,11.0,-0.04775,4e-05,7.63575]
[1777665205417,31.41,78385.99,11.0,-0.04773,4e-05,7.63389]
[1777665210919,31.41,78385.06,11.0,-0.04776,4e-05,7.63644]
[1777665210963,31.41,78385.06,11.0,-0.04776,4e-05,7.63644]
[1777665216096,31.41,78379.74,11.0,-0.04794,4e-05,7.65869]
[1777665216358,31.4,78380.25,11.0,-0.04791,4e-05,7.65555]
[1777665216792,31.4,78380.25,11.0,-0.04791,4e-05,7.65555]
[1777665217365,31.4,78379.46,11.0,-0.04795,4e-05,7.65988]
[1777665222400,31.4,78379.35,11.0,-0.04793,4e-05,7.65799]
[1777665226428,31.4,78382.76,11.0,-0.04778,4e-05,7.63885]
[1777665228228,31.4,78382.8,11.0,-0.04778,4e-05,7.63818]
[1777665230456,31.4,78399.48,11.0,-0.04708,4e-05,7.55029]
[1777665233267,31.4,78400.0,11.0,-0.04705,4e-05,7.54725]
[1777665234702,31.39,78397.3,11.0,-0.04716,4e-05,7.56051]
[1777665240528,31.39,78395.3,11.0,-0.04722,4e-05,7.56851]
[1777665243471,31.39,78396.59,11.0,-0.04717,4e-05,7.5612]
[1777665243800,31.39,78396.59,11.0,-0.04717,4e-05,7.5612]
[1777665245925,31.39,78394.38,11.0,-0.04725,4e-05,7.57191]
[1777665246530,31.39,78393.99,11.0,-0.04726,4e-05,7.57321]
[1777665247180,31.39,78393.99,11.0,-0.04726,4e-05,7.57321]
[1777665252224,31.38,78394.42,11.0,-0.04723,4e-05,7.56885]
[1777665254787,31.38,78386.48,11.0,-0.04755,4e-05,7.60904]
[1777665254832,31.38,78386.48,11.0,-0.04755,4e-05,7.60904]
[1777665260669,31.38,78387.6,11.0,-0.04748,4e-05,7.60028]
[1777665265704,31.38,78387.2,11.0,-0.04748,4e-05,7.60038]
[1777665267328,31.38,78387.2,11.0,-0.04748,4e-05,7.60038]
[1777665269153,31.37,78387.32,11.0,-0.04747,4e-05,7.59899]
[1777665269255,31.37,78387.3,11.0,-0.04747,4e-05,7.59871]
[1777665274767,31.38,78387.16,11.0,-0.04747,4e-05,7.59871]
[1777665276396,31.38,78387.16,11.0,-0.04747,4e-05,7.59871]
[1777665277412,31.38,78387.08,11.0,-0.04748,4e-05,7.59948]
[1777665277419,31.38,78387.08,11.0,-0.04748,4e-05,7.59948]
[1777665277630,31.38,78386.24,11.0,-0.04751,4e-05,7.60418]
[1777665277748,31.38,78386.24,11.0,-0.04751,4e-05,7.60418]
[1777665277788,31.38,78389.18,11.0,-0.04739,4e-05,7.58861]
[1777665280839,31.38,78389.88,11.0,-0.04736,4e-05,7.58431]
[1777665284074,31.37,78388.34,11.0,-0.04741,4e-05,7.59126]
[1777665284127,31.37,78388.34,11.0,-0.04741,4e-05,7.59126]
[1777665288654,31.37,78386.66,11.0,-0.04747,4e-05,7.5982]
[1777665289095,31.37,78386.66,11.0,-0.04747,4e-05,7.5982]
[1777665289972,31.37,78386.41,11.0,-0.04748,4e-05,7.59914]
[1777665290666,31.37,78386.41,11.0,-0.04747,4e-05,7.59878]
[1777665291419,31.37,78386.41,11.0,-0.04747,4e-05,7.59878]
[1777665292841,31.37,78380.86,11.0,-0.04769,4e-05,7.62675]
[1777665292894,31.37,78380.17,11.0,-0.04772,4e-05,7.62992]
[1777665295500,31.37,78380.1,11.0,-0.04773,4e-05,7.6309]
[1777665300130,31.37,78378.26,11.0,-0.04781,4e-05,7.64163]
[1777665300365,31.37,78378.26,11.0,-0.04781,4e-05,7.64163]
[1777665300415,31.37,78378.6,11.0,-0.0478,4e-05,7.64014]
[1777665300520,31.37,78378.6,11.0,-0.0478,4e-05,7.64014]
[1777665300564,31.37,78378.6,11.0,-0.0478,4e-05,7.64014]
[1777665300694,31.37,78378.6,11.0,-0.0478,4e-05,7.64014]
[1777665300718,31.37,78378.6,11.0,-0.0478,4e-05,7.64014]
[1777665301321,31.37,78378.6,11.0,-0.0478,4e-05,7.64014]
[1777665301384,31.37,78355.5,11.0,-0.04876,4e-05,7.76014]
[1777665301770,31.37,78355.5,11.0,-0.04876,4e-05,7.76014]
[1777665302409,31.37,78348.69,11.0,-0.04905,4e-05,7.79656]
[1777665303430,31.37,78348.69,11.0,-0.04905,4e-05,7.79656]
[1777665307999,31.37,78364.25,11.0,-0.0484,4e-05,7.71569]
[1777665313035,31.37,78363.1,11.0,-0.04846,4e-05,7.72215]
[1777665316965,31.37,78365.2,11.0,-0.04837,4e-05,7.71139]
[1777665317534,31.38,78366.25,11.0,-0.04833,4e-05,7.70599]
[1777665318250,31.38,78366.25,11.0,-0.04833,4e-05,7.70599]
[1777665320391,31.38,78365.7,11.0,-0.04835,4e-05,7.70902]
[1777665320436,31.38,78365.93,11.0,-0.04834,4e-05,7.70789]
[1777665320993,31.38,78365.93,11.0,-0.04834,4e-05,7.70789]
[1777665321091,31.37,78366.28,11.0,-0.04832,4e-05,7.70541]
[1777665324965,31.37,78365.63,11.0,-0.04835,4e-05,7.70898]
[1777665325119,31.37,78365.55,11.0,-0.04835,4e-05,7.70945]
[1777665326970,31.37,78365.69,11.0,-0.04834,4e-05,7.70804]
[1777665327070,31.37,78365.69,11.0,-0.04834,4e-05,7.70736]
[1777665327561,31.37,78365.69,11.0,-0.04834,4e-05,7.70736]
[1777665329689,31.37,78365.69,11.0,-0.04834,4e-05,7.70736]
[1777665335189,31.37,78365.57,11.0,-0.04832,4e-05,7.70395]
[1777665335687,31.37,78365.57,11.0,-0.04832,4e-05,7.70395]
[1777665335867,31.37,78365.57,11.0,-0.04832,4e-05,7.70395]
[1777665336196,31.37,78365.53,11.0,-0.04832,4e-05,7.70419]
[1777665337951,31.37,78365.53,11.0,-0.04832,4e-05,7.70419]
[1777665343245,31.36,78364.11,11.0,-0.04834,4e-05,7.70668]
[1777665344699,31.36,78364.39,11.0,-0.04832,4e-05,7.7045]
[1777665346562,31.36,78364.36,11.0,-0.04832,4e-05,7.70394]
[1777665349584,31.36,78365.31,11.0,-0.04826,4e-05,7.69613]
[1777665352242,31.36,78380.76,11.0,-0.0476,4e-05,7.61449]
[1777665352246,31.36,78380.76,11.0,-0.0476,4e-05,7.61449]
[1777665353099,31.35,78384.86,11.0,-0.04743,4e-05,7.59271]
[1777665353728,31.35,78388.36,11.0,-0.04728,4e-05,7.5741]
[1777665353770,31.35,78388.36,11.0,-0.04728,4e-05,7.5741]
[1777665359372,31.35,78392.61,11.0,-0.04709,4e-05,7.54939]
[1777665364410,31.35,78407.81,11.0,-0.04646,4e-05,7.4695]
[1777665369442,31.34,78402.24,11.0,-0.04667,4e-05,7.4966]
[1777665374477,31.34,78404.16,11.0,-0.04658,4e-05,7.48527]
[1777665379514,31.34,78403.45,11.0,-0.0466,4e-05,7.48754]
[1777665384548,31.34,78402.6,11.0,-0.04662,4e-05,7.49053]
[1777665389584,31.34,78400.89,11.0,-0.04668,4e-05,7.498]
[1777665394619,31.33,78395.14,11.0,-0.04689,4e-05,7.52326]
[1777665399654,31.33,78399.38,11.0,-0.04671,4e-05,7.50003]
[1777665404689,31.33,78402.13,11.0,-0.04658,4e-05,7.48471]
[1777665409725,31.33,78417.37,11.0,-0.04596,4e-05,7.40589]
[1777665410966,31.33,78417.37,11.0,-0.04596,4e-05,7.40589]
[1777665412888,31.33,78422.37,11.0,-0.04576,4e-05,7.38026]
[1777665418787,31.33,78417.74,11.0,-0.04594,4e-05,7.40314]
[1777665423823,31.33,78419.41,11.0,-0.04587,4e-05,7.3941]
[1777665425047,31.33,78419.41,11.0,-0.04587,4e-05,7.3941]
[1777665425133,31.33,78417.59,11.0,-0.04594,4e-05,7.40325]
[1777665430872,31.33,78417.56,11.0,-0.04597,4e-05,7.4069]
[1777665433889,31.33,78417.75,11.0,-0.04597,4e-05,7.40707]
[1777665435185,31.33,78416.74,11.0,-0.04602,4e-05,7.41278]
[1777665440942,31.34,78414.56,11.0,-0.04613,4e-05,7.42772]
[1777665444997,31.34,78414.81,11.0,-0.04614,4e-05,7.42802]
[1777665445599,31.34,78414.81,11.0,-0.04614,4e-05,7.42802]
[1777665451012,31.35,78415.11,11.0,-0.04614,4e-05,7.42726]
[1777665456048,31.35,78415.03,11.0,-0.04616,4e-05,7.43029]
[1777665460924,31.35,78413.13,11.0,-0.04625,4e-05,7.442]
[1777665461279,31.35,78413.13,11.0,-0.04625,4e-05,7.442]
[1777665461393,31.35,78413.13,11.0,-0.04625,4e-05,7.442]
[1777665461406,31.35,78413.13,11.0,-0.04625,4e-05,7.442]
[1777665461489,31.36,78413.49,11.0,-0.04624,4e-05,7.44066]
[1777665461690,31.36,78413.49,11.0,-0.04624,4e-05,7.44066]
[1777665466273,31.35,78430.81,11.0,-0.04554,4e-05,7.35196]
[1777665472373,31.35,78451.91,11.0,-0.04471,4e-05,7.24591]
[1777665478205,31.36,78459.06,11.0,-0.04444,4e-05,7.21078]
[1777665479725,31.36,78462.76,11.0,-0.0443,4e-05,7.19245]
[1777665480274,31.36,78462.76,11.0,-0.0443,4e-05,7.19245]
[1777665480299,31.36,78462.76,11.0,-0.0443,4e-05,7.19245]
[1777665480827,31.36,78462.76,11.0,-0.0443,4e-05,7.19263]
[1777665485912,31.36,78469.25,11.0,-0.04406,4e-05,7.16145]
[1777665486260,31.36,78469.3,11.0,-0.04406,4e-05,7.16143]
[1777665488000,31.36,78467.84,11.0,-0.04412,4e-05,7.16966]
[1777665488007,31.36,78467.84,11.0,-0.04412,4e-05,7.16966]
[1777665488275,31.36,78465.91,11.0,-0.0442,4e-05,7.18022]
[1777665493309,31.36,78467.19,11.0,-0.04416,4e-05,7.17498]
[1777665498344,31.36,78465.44,11.0,-0.04424,4e-05,7.18474]
[1777665502440,31.37,78467.64,11.0,-0.04416,4e-05,7.17442]
[1777665502442,31.37,78467.39,11.0,-0.04417,4e-05,7.17589]
[1777665503548,31.37,78449.25,11.0,-0.04488,4e-05,7.26759]
[1777665509421,31.38,78438.35,11.0,-0.0454,4e-05,7.3337]
[1777665514456,31.39,78435.53,11.0,-0.04552,4e-05,7.3484]
[1777665514815,31.39,78435.53,11.0,-0.04552,4e-05,7.3484]
[1777665515463,31.39,78436.94,11.0,-0.04547,4e-05,7.34189]
[1777665520498,31.39,78437.99,11.0,-0.04542,4e-05,7.33608]
[1777665523521,31.39,78434.82,11.0,-0.04555,4e-05,7.35191]
[1777665524219,31.39,78435.81,11.0,-0.04551,4e-05,7.34678]
[1777665529561,31.39,78437.59,11.0,-0.04543,4e-05,7.3371]
[1777665534595,31.39,78434.65,11.0,-0.04554,4e-05,7.35149]
[1777665536017,31.39,78433.37,11.0,-0.04559,4e-05,7.35768]
[1777665536119,31.39,78433.37,11.0,-0.04559,4e-05,7.35768]
[1777665541645,31.39,78439.18,11.0,-0.04535,4e-05,7.32745]
[1777665546679,31.38,78436.07,11.0,-0.04547,4e-05,7.34265]
[1777665550421,31.38,78433.47,11.0,-0.04557,4e-05,7.3554]
[1777665550425,31.38,78433.47,11.0,-0.04557,4e-05,7.3554]
[1777665555743,31.38,78424.34,11.0,-0.04593,4e-05,7.40045]
[1777665560778,31.38,78421.35,11.0,-0.04604,4e-05,7.41447]
[1777665565813,31.38,78415.12,11.0,-0.04628,4e-05,7.44472]
[1777665570848,31.38,78415.37,11.0,-0.04626,4e-05,7.44191]
[1777665575883,31.37,78415.75,11.0,-0.04621,4e-05,7.43575]
[1777665580918,31.37,78415.09,11.0,-0.04623,4e-05,7.43779]
[1777665586181,31.37,78401.24,11.0,-0.04678,4e-05,7.50737]
[1777665591195,31.37,78390.11,11.0,-0.04721,4e-05,7.56213]
[1777665593678,31.36,78388.85,11.0,-0.04726,4e-05,7.56774]
[1777665593768,31.36,78388.85,11.0,-0.04726,4e-05,7.56774]
[1777665593792,31.36,78388.85,11.0,-0.04726,4e-05,7.56774]
[1777665593822,31.36,78388.85,11.0,-0.04726,4e-05,7.56774]
[1777665594040,31.36,78387.61,11.0,-0.04731,4e-05,7.5737]
[1777665594599,31.36,78376.02,11.0,-0.04778,4e-05,7.63395]
[1777665596884,31.36,78363.78,11.0,-0.04829,4e-05,7.69792]
[1777665601287,31.37,78363.06,11.0,-0.04833,4e-05,7.70188]
[1777665603477,31.37,78385.95,11.0,-0.04738,4e-05,7.58323]
[1777665603519,31.37,78385.95,11.0,-0.04738,4e-05,7.58323]
[1777665603618,31.37,78387.65,11.0,-0.04731,4e-05,7.57469]
[1777665604550,31.37,78387.65,11.0,-0.04731,4e-05,7.57469]
[1777665605002,31.37,78387.79,11.0,-0.0473,4e-05,7.5735]
[1777665605444,31.37,78387.79,11.0,-0.0473,4e-05,7.5735]
[1777665608675,31.36,78392.27,11.0,-0.04711,4e-05,7.54904]
[1777665611609,31.36,78394.1,11.0,-0.04703,4e-05,7.53836]
[1777665615206,31.36,78397.29,11.0,-0.04688,4e-05,7.52045]
[1777665617887,31.36,78398.03,11.0,-0.04685,4e-05,7.51595]
[1777665619001,31.36,78411.51,11.0,-0.0463,4e-05,7.44624]
[1777665623946,31.36,78411.54,11.0,-0.04629,4e-05,7.44497]
[1777665626724,31.35,78398.15,11.0,-0.04683,4e-05,7.51309]
[1777665627055,31.35,78391.25,11.0,-0.0471,4e-05,7.54825]
[1777665629071,31.35,78391.59,11.0,-0.04708,4e-05,7.54573]
[1777665629775,31.35,78391.59,11.0,-0.04708,4e-05,7.54573]
[1777665635714,31.35,78392.1,11.0,-0.04703,4e-05,7.53807]
[1777665636912,31.35,78391.96,11.0,-0.04703,4e-05,7.53807]
[1777665636921,31.35,78391.96,11.0,-0.04703,4e-05,7.53807]
[1777665637608,31.35,78391.96,11.0,-0.04703,4e-05,7.53807]
[1777665640098,31.35,78379.54,11.0,-0.04753,4e-05,7.60106]
[1777665640696,31.35,78381.67,11.0,-0.04744,4e-05,7.58958]
[1777665640942,31.35,78381.67,11.0,-0.04744,4e-05,7.58958]
[1777665641348,31.35,78381.34,11.0,-0.04745,4e-05,7.59146]
[1777665642220,31.35,78381.34,11.0,-0.04745,4e-05,7.59146]
[1777665642355,31.35,78381.13,11.0,-0.04747,4e-05,7.59343]
[1777665644321,31.35,78381.88,11.0,-0.04744,4e-05,7.5891]
[1777665645055,31.35,78381.53,11.0,-0.04745,4e-05,7.59047]
[1777665650413,31.34,78381.28,11.0,-0.04744,4e-05,7.58913]
[1777665655828,31.34,78381.38,11.0,-0.04742,4e-05,7.58689]
[1777665656348,31.34,78381.85,11.0,-0.0474,4e-05,7.58404]
[1777665657369,31.34,78374.67,11.0,-0.04769,4e-05,7.62081]
[1777665657422,31.34,78374.67,11.0,-0.04769,4e-05,7.62081]
[1777665657535,31.34,78374.54,11.0,-0.04769,4e-05,7.62101]
[1777665658097,31.34,78374.54,11.0,-0.04769,4e-05,7.62101]
[1777665661793,31.34,78371.74,11.0,-0.04781,4e-05,7.63619]
[1777665661895,31.34,78376.31,11.0,-0.04762,4e-05,7.61267]
[1777665663352,31.34,78376.3,11.0,-0.04763,4e-05,7.61357]
[1777665663700,31.34,78376.3,11.0,-0.04763,4e-05,7.61357]
[1777665663705,31.34,78376.3,11.0,-0.04763,4e-05,7.61357]
[1777665663771,31.34,78376.3,11.0,-0.04763,4e-05,7.61357]
[1777665666784,31.36,78381.3,11.0,-0.04751,4e-05,7.59801]
[1777665666884,31.37,78375.46,11.0,-0.04781,4e-05,7.63673]
[1777665671756,31.38,78371.39,11.0,-0.04803,4e-05,7.66405]
[1777665671858,31.38,78363.06,11.0,-0.04839,4e-05,7.70873]
[1777665673663,31.39,78361.55,11.0,-0.0485,4e-05,7.72316]
[1777665673764,31.4,78360.55,11.0,-0.04859,4e-05,7.73468]
[1777665679620,31.51,78357.94,11.0,-0.04926,4e-05,7.81961]
[1777665684655,31.58,78353.87,11.0,-0.04984,4e-05,7.89199]
[1777665689690,31.65,78358.67,11.0,-0.05,4e-05,7.91252]
[1777665694726,31.72,78356.84,11.0,-0.05039,4e-05,7.96125]
[1777665699761,31.77,78355.41,11.0,-0.05075,4e-05,8.00616]
[1777665704797,31.8,78355.9,11.0,-0.05085,4e-05,8.01946]
[1777665709831,31.83,78359.69,11.0,-0.05087,4e-05,8.02138]
[1777665713010,31.84,78359.4,11.0,-0.05094,4e-05,8.03086]
[1777665718894,31.85,78359.51,11.0,-0.05097,4e-05,8.03408]
[1777665723928,31.85,78361.05,11.0,-0.05093,4e-05,8.02906]
[1777665728966,31.86,78360.65,11.0,-0.05097,4e-05,8.03417]
[1777665734001,31.86,78356.7,11.0,-0.05116,4e-05,8.05793]
[1777665736168,31.86,78356.4,11.0,-0.05118,4e-05,8.06007]
[1777665743200,31.87,78347.23,11.0,-0.0516,4e-05,8.11159]
[1777665749109,31.87,78353.2,11.0,-0.05137,4e-05,8.08363]
[1777665754145,31.87,78354.18,11.0,-0.05133,4e-05,8.07809]
[1777665759180,31.88,78354.08,11.0,-0.05136,4e-05,8.08182]
[1777665764214,31.88,78356.66,11.0,-0.05127,4e-05,8.07087]
[1777665769252,31.89,78344.42,11.0,-0.05186,4e-05,8.14285]
[1777665774287,31.9,78340.46,11.0,-0.05204,4e-05,8.16599]
[1777665779322,31.9,78344.17,11.0,-0.0519,4e-05,8.14831]
[1777665784357,31.9,78345.16,11.0,-0.05187,4e-05,8.14525]
[1777665790399,31.91,78344.82,11.0,-0.05191,4e-05,8.14971]
[1777665795434,31.91,78346.87,11.0,-0.05184,4e-05,8.14102]
[1777665800469,31.91,78346.99,11.0,-0.05185,4e-05,8.14267]
[1777665805517,31.92,78356.61,11.0,-0.05145,4e-05,8.09354]
[1777665810539,31.92,78358.73,11.0,-0.05139,4e-05,8.0856]
[1777665815573,31.93,78354.27,11.0,-0.05158,4e-05,8.10887]
[1777665820609,31.93,78354.83,11.0,-0.05158,4e-05,8.10836]
[1777665826650,31.93,78355.22,11.0,-0.05158,4e-05,8.10918]
[1777665831686,31.94,78355.18,11.0,-0.0516,4e-05,8.11175]
[1777665837728,31.94,78355.28,11.0,-0.05162,4e-05,8.11402]
[1777665842763,31.95,78355.32,11.0,-0.05164,4e-05,8.11609]
[1777665847798,31.95,78355.46,11.0,-0.05165,4e-05,8.11761]
[1777665852834,31.95,78353.41,11.0,-0.05176,4e-05,8.13067]
[1777665857869,31.96,78352.34,11.0,-0.05182,4e-05,8.13844]
[1777665862904,31.96,78353.13,11.0,-0.0518,4e-05,8.13633]
[1777665867939,31.96,78356.69,11.0,-0.05167,4e-05,8.11961]
[1777665872974,31.97,78369.61,11.0,-0.05111,4e-05,8.05111]
[1777665878009,31.97,78371.49,11.0,-0.05106,4e-05,8.044]
[1777665883045,31.98,78370.75,11.0,-0.05115,4e-05,8.05604]
[1777665889087,31.99,78370.8,11.0,-0.05118,4e-05,8.05923]
[1777665894210,32.0,78371.26,11.0,-0.05121,4e-05,8.06381]
[1777665900970,32.02,78371.01,11.0,-0.05134,4e-05,8.07972]
[1777665902178,32.04,78353.78,11.0,-0.05218,4e-05,8.18277]
[1777665907214,32.04,78351.15,11.0,-0.05231,4e-05,8.19878]
[1777665912249,32.04,78351.29,11.0,-0.05232,4e-05,8.19988]
[1777665917284,32.05,78351.94,11.0,-0.05231,4e-05,8.19823]
[1777665922319,32.05,78353.56,11.0,-0.05225,4e-05,8.19138]
[1777665927354,32.05,78351.11,11.0,-0.05237,4e-05,8.20635]
[1777665933066,32.05,78347.22,11.0,-0.05254,4e-05,8.22533]
[1777665934653,32.06,78344.81,11.0,-0.05265,4e-05,8.23869]
[1777665935997,32.06,78344.64,11.0,-0.05265,4e-05,8.23985]
[1777665939600,32.06,78345.19,11.0,-0.05264,4e-05,8.23793]
[1777665943021,32.06,78342.46,11.0,-0.05276,4e-05,8.25323]
[1777665943054,32.06,78341.84,11.0,-0.05279,4e-05,8.25677]
[1777665946729,32.06,78334.91,11.0,-0.05312,4e-05,8.29605]
[1777665946830,32.06,78334.0,11.0,-0.05316,4e-05,8.30164]
[1777665951778,32.06,78327.99,11.0,-0.05343,4e-05,8.33439]
[1777665951781,32.06,78327.33,11.0,-0.05346,4e-05,8.33805]
[1777665957563,32.07,78328.32,11.0,-0.05345,4e-05,8.33688]
[1777665962599,32.08,78328.21,11.0,-0.05349,4e-05,8.34098]
[1777665968161,32.08,78332.36,11.0,-0.05332,4e-05,8.32163]
[1777665969822,32.08,78332.15,11.0,-0.05335,4e-05,8.32422]
[1777665976697,32.09,78333.61,11.0,-0.05333,4e-05,8.32226]
[1777665981733,32.1,78336.68,11.0,-0.05322,4e-05,8.30966]
[1777665986768,32.1,78335.93,11.0,-0.05329,4e-05,8.31755]
[1777665991803,32.11,78333.64,11.0,-0.0534,4e-05,8.33052]
[1777665996839,32.11,78329.83,11.0,-0.0536,4e-05,8.35443]
[1777666001874,32.12,78330.31,11.0,-0.05361,4e-05,8.35527]
[1777666006909,32.12,78330.23,11.0,-0.05364,4e-05,8.35906]
[1777666012950,32.13,78329.8,11.0,-0.05369,4e-05,8.36531]
[1777666018993,32.14,78330.05,11.0,-0.05371,4e-05,8.36799]
[1777666024028,32.14,78322.62,11.0,-0.05406,4e-05,8.41106]
[1777666030070,32.15,78325.2,11.0,-0.05398,4e-05,8.40078]
[1777666035105,32.15,78319.53,11.0,-0.05426,4e-05,8.43434]
[1777666038126,32.15,78303.91,11.0,-0.05497,5e-05,8.52034]
[1777666043925,32.16,78304.11,11.0,-0.05498,5e-05,8.52098]
[1777666049203,32.16,78314.35,11.0,-0.05454,4e-05,8.46888]
[1777666054238,32.16,78307.85,11.0,-0.05484,5e-05,8.50357]
[1777666059273,32.17,78307.23,11.0,-0.05488,5e-05,8.5092]
[1777666064308,32.17,78312.98,11.0,-0.05464,4e-05,8.48038]
[1777666069343,32.18,78312.63,11.0,-0.05468,4e-05,8.4847]
[1777666075397,32.18,78312.54,11.0,-0.0547,4e-05,8.4871]
[1777666081427,32.18,78317.2,11.0,-0.05452,4e-05,8.46592]
[1777666086462,32.19,78328.74,11.0,-0.05403,4e-05,8.40666]
[1777666091497,32.19,78328.78,11.0,-0.05405,4e-05,8.40949]
[1777666096532,32.2,78329.26,11.0,-0.05406,4e-05,8.41052]
[1777666101567,32.2,78329.3,11.0,-0.05408,4e-05,8.41325]
[1777666106602,32.21,78329.24,11.0,-0.05411,4e-05,8.41646]
[1777666111637,32.21,78327.84,11.0,-0.05418,4e-05,8.42381]
[1777666117679,32.22,78322.31,11.0,-0.05445,4e-05,8.45679]
[1777666122714,32.22,78320.79,11.0,-0.05454,4e-05,8.46745]
[1777666130770,32.22,78308.91,11.0,-0.0551,5e-05,8.53486]
[1777666135919,32.23,78309.21,11.0,-0.0551,5e-05,8.53481]
[1777666138732,32.23,78309.21,11.0,-0.05511,5e-05,8.53599]
[1777666139407,32.23,78309.28,11.0,-0.05511,5e-05,8.53601]
[1777666146580,32.23,78309.18,11.0,-0.05514,5e-05,8.53943]
[1777666151917,32.24,78313.6,11.0,-0.05496,5e-05,8.51816]
[1777666153212,32.24,78313.6,11.0,-0.05496,5e-05,8.51816]
[1777666153961,32.24,78314.33,11.0,-0.05493,4e-05,8.51466]
[1777666159973,32.24,78313.73,11.0,-0.05498,5e-05,8.52108]
[1777666168029,32.25,78310.92,11.0,-0.05514,5e-05,8.53972]
[1777666173065,32.25,78311.49,11.0,-0.05511,5e-05,8.53589]
[1777666180114,32.26,78311.61,11.0,-0.05513,5e-05,8.53829]
[1777666185149,32.26,78311.91,11.0,-0.05514,5e-05,8.53886]
[1777666191192,32.26,78315.03,11.0,-0.05502,5e-05,8.5248]
[1777666196227,32.27,78314.67,11.0,-0.05505,5e-05,8.52899]
[1777666201261,32.27,78314.63,11.0,-0.05507,5e-05,8.5314]
[1777666206297,32.27,78309.76,11.0,-0.05531,5e-05,8.55983]
[1777666212339,32.28,78308.96,11.0,-0.05536,5e-05,8.56643]
[1777666217374,32.28,78298.18,11.0,-0.05587,5e-05,8.62673]
[1777666222415,32.28,78305.8,11.0,-0.05553,5e-05,8.58678]
[1777666227452,32.29,78312.15,11.0,-0.05526,5e-05,8.55417]
[1777666232487,32.29,78312.25,11.0,-0.05526,5e-05,8.55259]
[1777666237522,32.29,78311.72,11.0,-0.05529,5e-05,8.5574]
[1777666242557,32.29,78315.5,11.0,-0.05514,5e-05,8.53888]
[1777666247592,32.3,78314.98,11.0,-0.05518,5e-05,8.54373]
[1777666253634,32.3,78313.11,11.0,-0.05528,5e-05,8.55622]
[1777666258669,32.3,78309.05,11.0,-0.05548,5e-05,8.58001]
[1777666263704,32.31,78304.3,11.0,-0.05571,5e-05,8.60734]
[1777666272767,32.31,78304.27,11.0,-0.05573,5e-05,8.61023]
[1777666277802,32.31,78305.7,11.0,-0.05568,5e-05,8.60375]
[1777666282836,32.31,78304.37,11.0,-0.05575,5e-05,8.61217]
[1777666287872,32.32,78301.06,11.0,-0.05591,5e-05,8.63126]
[1777666292907,32.32,78302.51,11.0,-0.05583,5e-05,8.6214]
[1777666297942,32.32,78301.46,11.0,-0.05589,5e-05,8.62811]
[1777666302976,32.32,78301.82,11.0,-0.05588,5e-05,8.62714]
[1777666308012,32.32,78301.17,11.0,-0.05592,5e-05,8.63167]
[1777666313047,32.32,78296.14,11.0,-0.05616,5e-05,8.65983]
[1777666318082,32.32,78295.89,11.0,-0.05617,5e-05,8.66193]
[1777666323117,32.32,78295.95,11.0,-0.05618,5e-05,8.66239]
[1777666328153,32.33,78296.65,11.0,-0.05615,5e-05,8.65937]
[1777666333188,32.33,78296.76,11.0,-0.05615,5e-05,8.6595]
[1777666338223,32.33,78305.72,11.0,-0.05575,5e-05,8.61154]
[1777666341757,32.33,78301.41,11.0,-0.05595,5e-05,8.63555]
[1777666342251,32.33,78299.78,11.0,-0.05603,5e-05,8.64458]
[1777666346753,32.33,78299.68,11.0,-0.05602,5e-05,8.64347]
[1777666347286,32.33,78302.51,11.0,-0.05589,5e-05,8.62767]
[1777666352346,32.33,78303.97,11.0,-0.05582,5e-05,8.6201]
[1777666356744,32.33,78303.79,11.0,-0.05582,5e-05,8.61936]
[1777666357356,32.33,78303.95,11.0,-0.05582,5e-05,8.61867]
[1777666362184,32.33,78303.04,11.0,-0.05585,5e-05,8.62244]
[1777666362285,32.33,78303.04,11.0,-0.05584,5e-05,8.62164]
[1777666368433,32.33,78302.6,11.0,-0.05587,5e-05,8.62497]
[1777666374475,32.33,78303.51,11.0,-0.05584,5e-05,8.62095]
[1777666379510,32.33,78303.64,11.0,-0.05584,5e-05,8.621]
[1777666384545,32.33,78303.42,11.0,-0.05585,5e-05,8.62293]
[1777666386708,32.33,78297.76,11.0,-0.05611,5e-05,8.65397]
[1777666387566,32.33,78295.29,11.0,-0.05622,5e-05,8.66694]
[1777666391750,32.33,78295.25,11.0,-0.05621,5e-05,8.66517]
[1777666392601,32.33,78294.97,11.0,-0.05622,5e-05,8.6662]
[1777666397636,32.33,78298.24,11.0,-0.05607,5e-05,8.64882]
[1777666402670,32.33,78296.89,11.0,-0.05614,5e-05,8.65661]
[1777666407708,32.33,78297.01,11.0,-0.05613,5e-05,8.65638]
[1777666412745,32.33,78295.51,11.0,-0.05619,5e-05,8.66196]
[1777666419793,32.33,78292.65,11.0,-0.05632,5e-05,8.67796]
[1777666423746,32.33,78292.66,11.0,-0.05632,5e-05,8.67806]
[1777666423851,32.33,78292.66,11.0,-0.05632,5e-05,8.67806]
[1777666430870,32.33,78289.21,11.0,-0.05648,5e-05,8.69717]
[1777666435905,32.33,78289.22,11.0,-0.05648,5e-05,8.69719]
[1777666440940,32.33,78286.99,11.0,-0.05659,5e-05,8.70942]
[1777666445975,32.33,78286.43,11.0,-0.05661,5e-05,8.71244]
[1777666451011,32.33,78291.74,11.0,-0.05637,5e-05,8.68353]
[1777666451764,32.33,78291.74,11.0,-0.05637,5e-05,8.68353]
[1777666452427,32.33,78291.32,11.0,-0.05638,5e-05,8.68532]
[1777666456715,32.33,78290.68,11.0,-0.0564,5e-05,8.68731]
[1777666456817,32.33,78290.68,11.0,-0.0564,5e-05,8.68682]
[1777666463095,32.33,78290.87,11.0,-0.05639,5e-05,8.68631]
[1777666470144,32.33,78290.81,11.0,-0.0564,5e-05,8.68712]
[1777666474585,32.33,78290.12,11.0,-0.05642,5e-05,8.68808]
[1777666476704,32.33,78290.73,11.0,-0.05639,5e-05,8.68487]
[1777666476805,32.33,78290.73,11.0,-0.05639,5e-05,8.68492]
[1777666482228,32.32,78289.47,11.0,-0.05642,5e-05,8.68878]
[1777666488202,32.32,78289.81,11.0,-0.05639,5e-05,8.68545]
[1777666491779,32.32,78290.53,11.0,-0.05634,5e-05,8.67864]
[1777666493305,32.32,78290.59,11.0,-0.05634,5e-05,8.6785]
[1777666497966,32.32,78290.54,11.0,-0.05634,5e-05,8.67912]
[1777666498379,32.32,78290.54,11.0,-0.05634,5e-05,8.67912]
[1777666501770,32.32,78297.87,11.0,-0.05601,5e-05,8.63951]
[1777666502757,32.32,78297.26,11.0,-0.05603,5e-05,8.64241]
[1777666506763,32.32,78284.17,11.0,-0.05662,5e-05,8.71233]
[1777666507403,32.32,78284.7,11.0,-0.05659,5e-05,8.70894]
[1777666512316,32.32,78283.54,11.0,-0.05665,5e-05,8.71547]
[1777666518480,32.32,78283.34,11.0,-0.05666,5e-05,8.71693]
[1777666519127,32.32,78283.34,11.0,-0.05666,5e-05,8.71693]
[1777666520314,32.32,78283.34,11.0,-0.05666,5e-05,8.71699]
[1777666524295,32.32,78281.87,11.0,-0.05673,5e-05,8.72525]
[1777666524726,32.32,78281.87,11.0,-0.05673,5e-05,8.72525]
[1777666529800,32.32,78281.94,11.0,-0.05673,5e-05,8.72514]
[1777666531135,32.32,78281.94,11.0,-0.05673,5e-05,8.7252]
[1777666534589,32.32,78281.94,11.0,-0.05671,5e-05,8.72232]
[1777666538758,32.32,78276.74,11.0,-0.05696,5e-05,8.75112]
[1777666544825,32.32,78269.78,11.0,-0.05728,5e-05,8.78928]
[1777666546697,32.32,78269.3,11.0,-0.0573,5e-05,8.79185]
[1777666546798,32.32,78269.85,11.0,-0.05727,5e-05,8.78879]
[1777666547807,32.32,78269.85,11.0,-0.05727,5e-05,8.78879]
[1777666547837,32.32,78269.85,11.0,-0.05727,5e-05,8.78819]
[1777666551758,32.32,78269.02,11.0,-0.05731,5e-05,8.79266]
[1777666551813,32.32,78268.11,11.0,-0.05735,5e-05,8.79764]
[1777666553398,32.32,78268.05,11.0,-0.05735,5e-05,8.79736]
[1777666553731,32.32,78268.63,11.0,-0.05731,5e-05,8.79357]
[1777666554828,32.32,78268.63,11.0,-0.05731,5e-05,8.79357]
[1777666555150,32.32,78267.65,11.0,-0.05736,5e-05,8.79893]
[1777666560780,32.31,78259.95,11.0,-0.05771,5e-05,8.84073]
[1777666560860,32.31,78259.95,11.0,-0.05771,5e-05,8.84073]
[1777666561339,32.31,78259.95,11.0,-0.05771,5e-05,8.84073]
[1777666562248,32.31,78259.04,11.0,-0.05775,5e-05,8.84565]
[1777666562794,32.31,78259.17,11.0,-0.05775,5e-05,8.84482]
[1777666567829,32.31,78266.58,11.0,-0.05737,5e-05,8.80069]
[1777666569844,32.31,78266.58,11.0,-0.05737,5e-05,8.80069]
[1777666575886,32.3,78266.58,11.0,-0.05733,5e-05,8.79558]
[1777666581928,32.3,78268.33,11.0,-0.05722,5e-05,8.7821]
[1777666586965,32.29,78267.89,11.0,-0.05721,5e-05,8.78132]
[1777666597013,32.29,78268.59,11.0,-0.05716,5e-05,8.77488]
[1777666603077,32.27,78272.74,11.0,-0.05688,5e-05,8.7408]
[1777666610126,32.27,78274.58,11.0,-0.05676,5e-05,8.72652]
[1777666611235,32.27,78274.58,11.0,-0.05676,5e-05,8.72652]
[1777666617175,32.26,78278.55,11.0,-0.05654,5e-05,8.70078]
[1777666623217,32.26,78279.9,11.0,-0.05646,5e-05,8.69023]
[1777666628252,32.25,78280.03,11.0,-0.05643,5e-05,8.68697]
[1777666633287,32.25,78279.79,11.0,-0.05642,5e-05,8.68576]
[1777666638322,32.25,78274.27,11.0,-0.05665,5e-05,8.71341]
[1777666643818,32.24,78264.51,11.0,-0.05709,5e-05,8.7647]
[1777666647232,32.24,78264.81,11.0,-0.05705,5e-05,8.76055]
[1777666647385,32.24,78263.92,11.0,-0.05709,5e-05,8.76484]
[1777666652071,32.24,78264.05,11.0,-0.05708,5e-05,8.76396]
[1777666657455,32.24,78264.44,11.0,-0.05704,5e-05,8.75857]
[1777666662490,32.24,78262.52,11.0,-0.05713,5e-05,8.76889]
[1777666667526,32.24,78258.12,11.0,-0.05733,5e-05,8.79276]
[1777666669257,32.24,78257.94,11.0,-0.05734,5e-05,8.79367]
[1777666672698,32.24,78253.22,11.0,-0.05756,5e-05,8.81941]
[1777666674759,32.24,78253.53,11.0,-0.05754,5e-05,8.81745]
[1777666680283,32.23,78253.09,11.0,-0.05756,5e-05,8.81931]
[1777666680372,32.23,78253.09,11.0,-0.05756,5e-05,8.81931]
[1777666680945,32.23,78253.09,11.0,-0.05756,5e-05,8.81931]
[1777666683095,32.23,78238.63,11.0,-0.05823,5e-05,8.89885]
[1777666688672,32.23,78235.4,11.0,-0.05837,5e-05,8.91527]
[1777666691616,32.23,78235.72,11.0,-0.05835,5e-05,8.91302]
[1777666696728,32.23,78227.07,11.0,-0.05875,5e-05,8.95973]
[1777666700459,32.23,78218.83,11.0,-0.05913,5e-05,9.00481]
[1777666700758,32.23,78216.53,11.0,-0.05924,5e-05,9.01732]
[1777666701759,32.23,78216.53,11.0,-0.05924,5e-05,9.01732]
[1777666701764,32.23,78216.57,11.0,-0.05924,5e-05,9.01732]
[1777666702734,32.23,78216.57,11.0,-0.05924,5e-05,9.01732]
[1777666704608,32.23,78216.41,11.0,-0.05926,5e-05,9.01897]
[1777666706911,32.23,78215.56,11.0,-0.05932,5e-05,9.02599]
[1777666711840,32.24,78198.47,11.0,-0.06016,5e-05,9.12325]
[1777666714078,32.24,78194.58,11.0,-0.06036,5e-05,9.14636]
[1777666719896,32.24,78202.09,11.0,-0.06002,5e-05,9.10724]
[1777666724931,32.25,78200.93,11.0,-0.0601,5e-05,9.11673]
[1777666729966,32.25,78199.37,11.0,-0.0602,5e-05,9.12833]
[1777666735009,32.26,78199.76,11.0,-0.0602,5e-05,9.12884]
[1777666741052,32.26,78199.62,11.0,-0.06024,5e-05,9.13283]
[1777666746088,32.27,78200.14,11.0,-0.06023,5e-05,9.13251]
[1777666751123,32.27,78204.48,11.0,-0.06005,5e-05,9.1107]
[1777666756159,32.27,78200.64,11.0,-0.06025,5e-05,9.13501]
[1777666762201,32.28,78193.75,11.0,-0.06061,5e-05,9.17672]
[1777666767236,32.28,78195.52,11.0,-0.06054,5e-05,9.16889]
[1777666772271,32.29,78195.8,11.0,-0.06054,5e-05,9.16699]
[1777666777306,32.29,78195.9,11.0,-0.06055,5e-05,9.16877]
[1777666782341,32.29,78195.17,11.0,-0.06061,5e-05,9.17524]
[1777666787376,32.3,78195.42,11.0,-0.06061,5e-05,9.17617]
[1777666792411,32.3,78192.09,11.0,-0.06079,5e-05,9.19716]
[1777666797445,32.3,78191.06,11.0,-0.06086,5e-05,9.20508]
[1777666802481,32.31,78193.05,11.0,-0.06078,5e-05,9.1959]
[1777666807516,32.31,78193.2,11.0,-0.06079,5e-05,9.19717]
[1777666812551,32.31,78193.27,11.0,-0.06081,5e-05,9.19887]
[1777666818597,32.32,78191.57,11.0,-0.06091,5e-05,9.21092]
[1777666823632,32.32,78192.02,11.0,-0.06091,5e-05,9.21035]
[1777666828667,32.32,78191.23,11.0,-0.06096,5e-05,9.21677]
[1777666832817,32.32,78191.12,11.0,-0.06097,5e-05,9.21816]
[1777666833673,32.32,78190.58,11.0,-0.06099,5e-05,9.21892]
[1777666835744,32.32,78184.18,11.0,-0.06131,5e-05,9.25587]
[1777666841132,32.33,78180.8,11.0,-0.06149,5e-05,9.27667]
[1777666841850,32.33,78180.79,11.0,-0.06149,5e-05,9.27703]
[1777666845061,32.33,78165.7,11.0,-0.06224,5e-05,9.36398]
[1777666850311,32.33,78163.63,11.0,-0.06236,5e-05,9.37666]
[1777666856863,32.33,78163.6,11.0,-0.06237,5e-05,9.37804]
[1777666859885,32.33,78178.45,11.0,-0.06164,5e-05,9.29417]
[1777666864919,32.34,78178.04,11.0,-0.06167,5e-05,9.2981]
[1777666869955,32.34,78173.87,11.0,-0.06189,5e-05,9.32336]
[1777666871809,32.34,78172.42,11.0,-0.06196,5e-05,9.3319]
[1777666873865,32.34,78172.76,11.0,-0.06195,5e-05,9.33052]
[1777666879018,32.34,78170.27,11.0,-0.06209,5e-05,9.34636]
[1777666882989,32.34,78168.97,11.0,-0.06216,5e-05,9.35452]
[1777666883105,32.34,78168.97,11.0,-0.06216,5e-05,9.35452]
[1777666883150,32.34,78168.97,11.0,-0.06216,5e-05,9.35452]
[1777666883229,32.34,78168.97,11.0,-0.06216,5e-05,9.35452]
[1777666883237,32.34,78168.97,11.0,-0.06216,5e-05,9.35452]
[1777666884123,32.34,78166.92,11.0,-0.06226,5e-05,9.36647]
[1777666884147,32.34,78113.06,11.0,-0.06499,5e-05,9.67681]
[1777666884404,32.34,78113.06,11.0,-0.06499,5e-05,9.67681]
[1777666884895,32.34,78113.06,11.0,-0.06499,5e-05,9.67681]
[1777666885164,32.34,78096.35,11.0,-0.06585,5e-05,9.77392]
[1777666885821,32.34,78096.35,11.0,-0.06585,5e-05,9.77392]
[1777666886081,32.34,78099.12,11.0,-0.0657,5e-05,9.75774]
[1777666887190,32.34,78099.12,11.0,-0.0657,5e-05,9.75774]
[1777666887410,32.34,78097.18,11.0,-0.0658,5e-05,9.76907]
[1777666888095,32.34,78095.67,11.0,-0.06588,5e-05,9.77798]
[1777666888507,32.34,78095.67,11.0,-0.06588,5e-05,9.77798]
[1777666889395,32.34,78095.27,11.0,-0.0659,5e-05,9.7804]
[1777666893540,32.34,78099.53,11.0,-0.06567,5e-05,9.7527]
[1777666894138,32.34,78100.32,11.0,-0.06562,5e-05,9.74768]
[1777666896987,32.34,78095.23,11.0,-0.06588,5e-05,9.77661]
[1777666896989,32.34,78095.23,11.0,-0.06588,5e-05,9.77661]
[1777666897159,32.34,78091.88,11.0,-0.06605,5e-05,9.79575]
[1777666901562,32.34,78089.65,11.0,-0.06617,5e-05,9.80878]
[1777666902166,32.34,78089.65,11.0,-0.06617,5e-05,9.80878]
[1777666902247,32.34,78089.61,11.0,-0.06617,5e-05,9.80954]
[1777666905172,32.34,78089.48,11.0,-0.06618,5e-05,9.81024]
[1777666909984,32.34,78089.03,11.0,-0.0662,5e-05,9.81269]
[1777666910073,32.34,78089.02,11.0,-0.0662,5e-05,9.81264]
[1777666911647,32.34,78093.3,11.0,-0.06598,5e-05,9.78758]
[1777666912278,32.34,78096.43,11.0,-0.06581,5e-05,9.76877]
[1777666917757,32.34,78095.53,11.0,-0.06584,5e-05,9.77157]
[1777666923342,32.33,78097.98,11.0,-0.06568,5e-05,9.75391]
[1777666928377,32.33,78095.59,11.0,-0.06578,5e-05,9.76551]
[1777666933412,32.32,78095.46,11.0,-0.06577,5e-05,9.76387]
[1777666938460,32.32,78100.06,11.0,-0.06551,5e-05,9.73512]
[1777666944020,32.32,78105.57,11.0,-0.06521,5e-05,9.70097]
[1777666949721,32.32,78107.12,11.0,-0.06511,5e-05,9.6897]
[1777666952049,32.31,78112.23,11.0,-0.06484,5e-05,9.65926]
[1777666954028,32.31,78128.68,11.0,-0.06398,5e-05,9.56028]
[1777666955851,32.31,78131.39,11.0,-0.06384,5e-05,9.54422]
[1777666955856,32.31,78131.39,11.0,-0.06384,5e-05,9.54422]
[1777666956784,32.31,78131.37,11.0,-0.06384,5e-05,9.54433]
[1777666961410,32.31,78145.92,11.0,-0.0631,5e-05,9.46036]
[1777666961781,32.31,78145.92,11.0,-0.0631,5e-05,9.46036]
[1777666962124,32.31,78145.92,11.0,-0.0631,5e-05,9.46036]
[1777666962294,32.31,78144.24,11.0,-0.06319,5e-05,9.47004]
[1777666967649,32.31,78154.38,11.0,-0.06268,5e-05,9.41226]
[1777666972686,32.31,78154.74,11.0,-0.06267,5e-05,9.41071]
[1777666974017,32.31,78154.74,11.0,-0.06267,5e-05,9.41071]
[1777666980741,32.32,78155.27,11.0,-0.06265,5e-05,9.40844]
[1777666984182,32.32,78155.55,11.0,-0.06264,5e-05,9.40702]
[1777666989805,32.32,78157.44,11.0,-0.06255,5e-05,9.39692]
[1777666994841,32.32,78149.84,11.0,-0.06293,5e-05,9.4409]
[1777666999877,32.32,78154.1,11.0,-0.06272,5e-05,9.41664]
[1777667005919,32.32,78152.51,11.0,-0.0628,5e-05,9.42602]
[1777667006332,32.32,78152.51,11.0,-0.0628,5e-05,9.42602]
[1777667011962,32.32,78152.0,11.0,-0.06281,5e-05,9.42605]
[1777667015285,32.32,78150.47,11.0,-0.06289,5e-05,9.43488]
[1777667021894,32.32,78149.23,11.0,-0.06295,5e-05,9.4421]
[1777667022556,32.32,78148.98,11.0,-0.06297,5e-05,9.44354]
[1777667024177,32.32,78148.89,11.0,-0.06297,5e-05,9.44405]
[1777667030090,32.32,78144.46,11.0,-0.06319,5e-05,9.46927]
[1777667033830,32.32,78144.55,11.0,-0.06319,5e-05,9.46865]
[1777667039154,32.32,78144.52,11.0,-0.06319,5e-05,9.46863]
[1777667044189,32.32,78145.22,11.0,-0.06315,5e-05,9.46455]
[1777667049223,32.32,78144.45,11.0,-0.06319,5e-05,9.46889]
[1777667054259,32.32,78143.38,11.0,-0.06324,5e-05,9.47494]
[1777667059294,32.32,78145.09,11.0,-0.06315,5e-05,9.46502]
[1777667064329,32.32,78144.6,11.0,-0.06318,5e-05,9.46783]
[1777667069364,32.32,78148.99,11.0,-0.06296,5e-05,9.44259]
[1777667073002,32.32,78153.18,11.0,-0.06273,5e-05,9.41567]
[1777667073121,32.32,78153.18,11.0,-0.06273,5e-05,9.41567]
[1777667073170,32.32,78153.18,11.0,-0.06273,5e-05,9.41567]
[1777667078428,32.32,78159.78,11.0,-0.06241,5e-05,9.37857]
[1777667081237,32.32,78159.99,11.0,-0.0624,5e-05,9.37751]
[1777667086486,32.32,78159.92,11.0,-0.06241,5e-05,9.37878]
[1777667087429,32.32,78159.92,11.0,-0.06241,5e-05,9.37878]
[1777667092529,32.32,78160.17,11.0,-0.0624,5e-05,9.37788]
[1777667098570,32.32,78159.72,11.0,-0.06243,5e-05,9.38123]
[1777667103607,32.32,78159.89,11.0,-0.06243,5e-05,9.38077]
[1777667108642,32.32,78160.33,11.0,-0.06241,5e-05,9.37878]
[1777667109760,32.32,78160.33,11.0,-0.06241,5e-05,9.37878]
[1777667112845,32.32,78174.9,11.0,-0.06169,5e-05,9.29616]
[1777667118719,32.33,78183.6,11.0,-0.06128,5e-05,9.24888]
[1777667123754,32.33,78180.15,11.0,-0.06146,5e-05,9.27012]
[1777667129796,32.33,78179.01,11.0,-0.06153,5e-05,9.27839]
[1777667134832,32.33,78179.85,11.0,-0.06149,5e-05,9.27212]
[1777667139866,32.34,78183.98,11.0,-0.0613,5e-05,9.25047]
[1777667144906,32.34,78176.16,11.0,-0.0617,5e-05,9.29647]
[1777667149936,32.34,78178.49,11.0,-0.0616,5e-05,9.28481]
[1777667155978,32.35,78178.6,11.0,-0.06161,5e-05,9.28613]
[1777667161013,32.35,78166.1,11.0,-0.06224,5e-05,9.35889]
[1777667164728,32.35,78170.47,11.0,-0.06203,5e-05,9.33468]
[1777667169638,32.35,78171.77,11.0,-0.06198,5e-05,9.32858]
[1777667175115,32.35,78170.62,11.0,-0.06205,5e-05,9.33681]
[1777667180254,32.35,78170.57,11.0,-0.06206,5e-05,9.33822]
[1777667186311,32.36,78170.65,11.0,-0.06207,5e-05,9.33946]
[1777667193241,32.36,78159.56,11.0,-0.06262,5e-05,9.40163]
[1777667198276,32.36,78159.14,11.0,-0.06265,5e-05,9.405]
[1777667203311,32.36,78151.42,11.0,-0.06304,5e-05,9.44995]
[1777667208346,32.36,78152.46,11.0,-0.063,5e-05,9.44466]
[1777667213380,32.36,78151.14,11.0,-0.06307,5e-05,9.45279]
[1777667218416,32.37,78151.59,11.0,-0.06305,5e-05,9.45066]
[1777667223451,32.37,78156.51,11.0,-0.06281,5e-05,9.42296]
[1777667228485,32.37,78150.56,11.0,-0.06311,5e-05,9.45744]
[1777667233521,32.37,78150.09,11.0,-0.06313,5e-05,9.46043]
[1777667234909,32.37,78150.09,11.0,-0.06313,5e-05,9.46043]
[1777667240570,32.37,78152.07,11.0,-0.06304,5e-05,9.44946]
[1777667245605,32.37,78152.45,11.0,-0.06302,5e-05,9.44765]
[1777667251647,32.37,78154.68,11.0,-0.0629,5e-05,9.43223]
[1777667256682,32.37,78152.22,11.0,-0.06302,5e-05,9.44668]
[1777667260992,32.37,78153.52,11.0,-0.06296,5e-05,9.43943]
[1777667261206,32.37,78153.52,11.0,-0.06296,5e-05,9.43943]
[1777667267761,32.37,78173.74,11.0,-0.06197,5e-05,9.32562]
[1777667272796,32.37,78176.39,11.0,-0.06185,5e-05,9.31196]
[1777667277831,32.38,78176.19,11.0,-0.06187,5e-05,9.31456]
[1777667280820,32.38,78173.7,11.0,-0.062,5e-05,9.32928]
[1777667285887,32.38,78173.28,11.0,-0.06203,5e-05,9.33325]
[1777667290921,32.38,78172.29,11.0,-0.06209,5e-05,9.34017]
[1777667291638,32.38,78172.29,11.0,-0.06209,5e-05,9.34017]
[1777667296964,32.38,78172.7,11.0,-0.06208,5e-05,9.3394]
[1777667301998,32.39,78175.41,11.0,-0.06196,5e-05,9.32538]
[1777667307034,32.39,78172.48,11.0,-0.06212,5e-05,9.34336]
[1777667312068,32.39,78174.63,11.0,-0.062,5e-05,9.3294]
[1777667318111,32.39,78173.28,11.0,-0.06209,5e-05,9.33873]
[1777667323146,32.39,78171.73,11.0,-0.06217,5e-05,9.34885]
[1777667329156,32.4,78171.73,11.0,-0.06218,5e-05,9.34961]
[1777667335229,32.4,78171.56,11.0,-0.06221,5e-05,9.35284]
[1777667336898,32.4,78167.05,11.0,-0.06243,5e-05,9.37878]
[1777667339403,32.4,78165.6,11.0,-0.06251,5e-05,9.3875]
[1777667340203,32.4,78168.97,11.0,-0.06235,5e-05,9.36869]
[1777667345300,32.4,78168.13,11.0,-0.0624,5e-05,9.37463]
[1777667348730,32.4,78167.99,11.0,-0.06241,5e-05,9.37609]
[1777667352968,32.4,78163.3,11.0,-0.06265,5e-05,9.40366]
[1777667353012,32.4,78163.3,11.0,-0.06265,5e-05,9.40366]
[1777667357446,32.41,78159.45,11.0,-0.06285,5e-05,9.42646]
[1777667361412,32.41,78144.86,11.0,-0.06358,5e-05,9.51035]
[1777667363770,32.41,78145.1,11.0,-0.06357,5e-05,9.50893]
[1777667369347,32.41,78150.11,11.0,-0.06332,5e-05,9.4801]
[1777667374503,32.41,78150.26,11.0,-0.06329,5e-05,9.47617]
[1777667379538,32.41,78149.6,11.0,-0.06333,5e-05,9.47993]
[1777667384573,32.41,78150.1,11.0,-0.0633,5e-05,9.47697]
[1777667389608,32.41,78148.61,11.0,-0.06337,5e-05,9.48539]
[1777667394645,32.41,78145.15,11.0,-0.06354,5e-05,9.50492]
[1777667399681,32.4,78147.25,11.0,-0.06344,5e-05,9.49251]
[1777667404716,32.4,78147.02,11.0,-0.06344,5e-05,9.49351]
[1777667405058,32.4,78147.02,11.0,-0.06344,5e-05,9.49351]
[1777667410763,32.4,78148.47,11.0,-0.06337,5e-05,9.48481]
[1777667415798,32.4,78149.16,11.0,-0.06333,5e-05,9.48072]
[1777667420833,32.4,78148.58,11.0,-0.06336,5e-05,9.48389]
[1777667425869,32.4,78147.86,11.0,-0.0634,5e-05,9.48791]
[1777667430210,32.4,78139.2,11.0,-0.06383,5e-05,9.53759]
[1777667431789,32.4,78130.17,11.0,-0.06429,5e-05,9.5894]
[1777667431798,32.4,78130.17,11.0,-0.06429,5e-05,9.5894]
[1777667431911,32.4,78128.74,11.0,-0.06434,5e-05,9.59436]
[1777667435772,32.4,78128.4,11.0,-0.06436,5e-05,9.59664]
[1777667438091,32.4,78129.94,11.0,-0.06429,5e-05,9.58901]
[1777667438188,32.41,78125.44,11.0,-0.06452,5e-05,9.61534]
[1777667444606,32.4,78124.96,11.0,-0.06454,5e-05,9.61726]
[1777667450775,32.4,78124.85,11.0,-0.06454,5e-05,9.61708]
[1777667456088,32.4,78122.92,11.0,-0.06462,5e-05,9.62637]
[1777667461123,32.4,78124.79,11.0,-0.06452,5e-05,9.6146]
[1777667466158,32.4,78123.76,11.0,-0.06456,5e-05,9.61968]
[1777667471193,32.4,78123.73,11.0,-0.06456,5e-05,9.619]
[1777667476228,32.39,78122.97,11.0,-0.06459,5e-05,9.62256]
[1777667481263,32.39,78123.5,11.0,-0.06456,5e-05,9.61867]
[1777667486298,32.39,78124.5,11.0,-0.0645,5e-05,9.61215]
[1777667491333,32.39,78127.83,11.0,-0.0643,5e-05,9.58916]
[1777667496368,32.39,78137.31,11.0,-0.06382,5e-05,9.53405]
[1777667501403,32.39,78139.36,11.0,-0.06372,5e-05,9.52218]
[1777667506438,32.39,78139.51,11.0,-0.06371,5e-05,9.52127]
[1777667511747,32.39,78139.24,11.0,-0.06372,5e-05,9.52277]
[1777667518522,32.39,78140.39,11.0,-0.06366,5e-05,9.51586]
[1777667525571,32.39,78138.71,11.0,-0.06374,5e-05,9.52519]
[1777667531613,32.39,78138.28,11.0,-0.06376,5e-05,9.5273]
[1777667538663,32.39,78138.21,11.0,-0.06376,5e-05,9.52723]
[1777667543698,32.39,78137.95,11.0,-0.06377,5e-05,9.52838]
[1777667547175,32.39,78137.56,11.0,-0.06379,5e-05,9.53039]
[1777667552762,32.39,78137.36,11.0,-0.06378,5e-05,9.52795]
[1777667557797,32.39,78136.22,11.0,-0.06383,5e-05,9.53412]
[1777667562832,32.39,78139.93,11.0,-0.06364,5e-05,9.51241]
[1777667567867,32.39,78141.5,11.0,-0.06356,5e-05,9.50313]
[1777667569095,32.39,78143.77,11.0,-0.06344,5e-05,9.49005]
[1777667569526,32.39,78143.77,11.0,-0.06344,5e-05,9.49005]
[1777667569882,32.39,78166.72,11.0,-0.06229,5e-05,9.35874]
[1777667574920,32.39,78158.71,11.0,-0.0627,5e-05,9.40519]
[1777667579952,32.39,78154.51,11.0,-0.06291,5e-05,9.42955]
[1777667580933,32.39,78154.51,11.0,-0.06291,5e-05,9.42955]
[1777667585994,32.39,78158.12,11.0,-0.06274,5e-05,9.40926]
[1777667591029,32.39,78159.74,11.0,-0.06266,5e-05,9.40034]
[1777667596064,32.39,78162.78,11.0,-0.06251,5e-05,9.38335]
[1777667601099,32.39,78167.46,11.0,-0.06228,5e-05,9.35714]
[1777667603068,32.39,78172.62,11.0,-0.06203,5e-05,9.3279]
[1777667603766,32.39,78172.62,11.0,-0.06203,5e-05,9.3279]
[1777667610161,32.39,78155.16,11.0,-0.0629,5e-05,9.42863]
[1777667615197,32.39,78153.13,11.0,-0.06299,5e-05,9.43724]
[1777667618920,32.39,78153.48,11.0,-0.06297,5e-05,9.43526]
[1777667628289,32.39,78154.58,11.0,-0.06292,5e-05,9.42904]
[1777667633324,32.39,78152.2,11.0,-0.06304,5e-05,9.44271]
[1777667638359,32.39,78151.91,11.0,-0.06305,5e-05,9.44437]
[1777667639345,32.39,78151.91,11.0,-0.06305,5e-05,9.44437]
[1777667641773,32.39,78147.81,11.0,-0.06326,5e-05,9.46784]
[1777667646726,32.39,78143.08,11.0,-0.06349,5e-05,9.49472]
[1777667653948,32.39,78141.39,11.0,-0.06357,5e-05,9.50393]
[1777667659506,32.39,78139.28,11.0,-0.06367,5e-05,9.51516]
[1777667664541,32.39,78139.34,11.0,-0.06366,5e-05,9.51428]
[1777667667945,32.39,78136.95,11.0,-0.06378,5e-05,9.52792]
[1777667675279,32.39,78135.04,11.0,-0.06385,5e-05,9.53484]
[1777667677045,32.39,78125.92,11.0,-0.06431,5e-05,9.58722]
[1777667677632,32.39,78124.75,11.0,-0.06437,5e-05,9.59378]
[1777667682667,32.39,78122.13,11.0,-0.06452,5e-05,9.61061]
[1777667687701,32.39,78122.57,11.0,-0.06451,5e-05,9.60964]
[1777667689328,32.39,78124.72,11.0,-0.0644,5e-05,9.59752]
[1777667689677,32.39,78124.72,11.0,-0.0644,5e-05,9.59752]
[1777667689931,32.39,78114.44,11.0,-0.06494,5e-05,9.65819]
[1777667693113,32.39,78113.95,11.0,-0.06497,5e-05,9.66177]
[1777667693119,32.39,78113.95,11.0,-0.06497,5e-05,9.66177]
[1777667693132,32.39,78113.95,11.0,-0.06497,5e-05,9.66177]
[1777667696256,32.4,78124.87,11.0,-0.06445,5e-05,9.60229]
[1777667696765,32.4,78125.14,11.0,-0.06443,5e-05,9.60104]
[1777667698327,32.4,78125.11,11.0,-0.06444,5e-05,9.60153]
[1777667698779,32.4,78125.62,11.0,-0.06442,5e-05,9.59941]
[1777667701051,32.4,78108.56,11.0,-0.06531,5e-05,9.69982]
[1777667704195,32.41,78108.6,11.0,-0.06532,5e-05,9.70155]
[1777667704244,32.41,78108.6,11.0,-0.06532,5e-05,9.70155]
[1777667706963,32.41,78107.65,11.0,-0.06538,5e-05,9.70836]
[1777667706973,32.41,78107.32,11.0,-0.06541,5e-05,9.71091]
[1777667707946,32.41,78107.32,11.0,-0.06541,5e-05,9.71091]
[1777667707965,32.41,78107.45,11.0,-0.0654,5e-05,9.71022]
[1777667713600,32.41,78105.38,11.0,-0.06553,5e-05,9.7253]
[1777667719069,32.42,78104.06,11.0,-0.06563,5e-05,9.7359]
[1777667720608,32.42,78112.69,11.0,-0.06519,5e-05,9.68687]
[1777667720934,32.42,78121.37,11.0,-0.06475,5e-05,9.63669]
[1777667721725,32.42,78121.37,11.0,-0.06475,5e-05,9.63669]
[1777667721941,32.42,78122.42,11.0,-0.0647,5e-05,9.63085]
[1777667723959,32.42,78123.25,11.0,-0.06466,5e-05,9.62679]
[1777667723978,32.42,78123.25,11.0,-0.06466,5e-05,9.62679]
[1777667724060,32.42,78123.04,11.0,-0.06468,5e-05,9.62876]
[1777667726441,32.42,78129.64,11.0,-0.06434,5e-05,9.59119]
[1777667726976,32.42,78128.28,11.0,-0.06441,5e-05,9.59881]
[1777667731374,32.42,78129.48,11.0,-0.06432,5e-05,9.58786]
[1777667732013,32.42,78130.1,11.0,-0.0643,5e-05,9.58458]
[1777667735873,32.42,78133.38,11.0,-0.06414,5e-05,9.56658]
[1777667735939,32.42,78133.38,11.0,-0.06414,5e-05,9.56658]
[1777667738080,32.43,78138.6,11.0,-0.06388,5e-05,9.5373]
[1777667743089,32.43,78139.27,11.0,-0.06387,5e-05,9.5359]
[1777667743103,32.43,78139.27,11.0,-0.06387,5e-05,9.5359]
[1777667749345,32.43,78139.12,11.0,-0.06388,5e-05,9.53718]
[1777667749445,32.43,78139.12,11.0,-0.06388,5e-05,9.53718]
[1777667749446,32.43,78133.56,11.0,-0.06418,5e-05,9.57124]
[1777667750127,32.43,78133.56,11.0,-0.06418,5e-05,9.57124]
[1777667750257,32.43,78133.56,11.0,-0.06418,5e-05,9.57124]
[1777667750359,32.43,78130.59,11.0,-0.06434,5e-05,9.58928]
[1777667751587,32.43,78130.59,11.0,-0.06434,5e-05,9.58928]
[1777667751619,32.43,78130.84,11.0,-0.06433,5e-05,9.58817]
[1777667753284,32.44,78130.73,11.0,-0.06434,5e-05,9.58969]
[1777667754209,32.44,78130.76,11.0,-0.06435,5e-05,9.59041]
[1777667754310,32.44,78130.69,11.0,-0.06436,5e-05,9.59171]
[1777667760208,32.44,78134.01,11.0,-0.06421,5e-05,9.5746]
[1777667762084,32.44,78134.01,11.0,-0.06421,5e-05,9.5746]
[1777667762234,32.44,78124.39,11.0,-0.0647,5e-05,9.63084]
[1777667764452,32.44,78122.48,11.0,-0.06481,5e-05,9.64271]
[1777667764552,32.45,78122.16,11.0,-0.06483,5e-05,9.64537]
[1777667765147,32.45,78122.16,11.0,-0.06483,5e-05,9.64537]
[1777667765255,32.45,78122.23,11.0,-0.06483,5e-05,9.64521]
[1777667770290,32.45,78113.07,11.0,-0.06533,5e-05,9.7021]
[1777667772718,32.45,78112.75,11.0,-0.06535,5e-05,9.70464]
[1777667772818,32.45,78113.15,11.0,-0.06534,5e-05,9.70368]
[1777667777934,32.45,78112.08,11.0,-0.0654,5e-05,9.71039]
[1777667783416,32.46,78107.08,11.0,-0.06567,5e-05,9.74022]
[1777667789455,32.46,78107.23,11.0,-0.06566,5e-05,9.73967]
[1777667795465,32.46,78110.01,11.0,-0.06551,5e-05,9.72117]
[1777667799527,32.46,78109.14,11.0,-0.06556,5e-05,9.72647]
[1777667799529,32.46,78109.14,11.0,-0.06556,5e-05,9.72647]
[1777667799769,32.46,78109.61,11.0,-0.06553,5e-05,9.72382]
[1777667805535,32.46,78113.21,11.0,-0.06538,5e-05,9.70652]
[1777667810571,32.47,78114.53,11.0,-0.06534,5e-05,9.70192]
[1777667815606,32.47,78115.53,11.0,-0.06531,5e-05,9.69922]
[1777667816933,32.47,78115.53,11.0,-0.06531,5e-05,9.69922]
[1777667817033,32.47,78114.68,11.0,-0.06537,5e-05,9.70538]
[1777667822441,32.48,78114.63,11.0,-0.06537,5e-05,9.70587]
[1777667827720,32.48,78114.52,11.0,-0.06538,5e-05,9.70682]
[1777667834769,32.48,78115.77,11.0,-0.06532,5e-05,9.69987]
[1777667840810,32.48,78115.55,11.0,-0.06533,5e-05,9.70136]
[1777667845846,32.48,78115.26,11.0,-0.06535,5e-05,9.70318]
[1777667850881,32.48,78115.79,11.0,-0.06532,5e-05,9.70021]
[1777667858937,32.48,78115.27,11.0,-0.06533,5e-05,9.70027]
[1777667864978,32.48,78115.91,11.0,-0.0653,5e-05,9.69657]
[1777667871021,32.48,78118.53,11.0,-0.06516,5e-05,9.68154]
[1777667876761,32.48,78118.19,11.0,-0.06518,5e-05,9.6836]
[1777667876862,32.48,78118.19,11.0,-0.06518,5e-05,9.68361]
[1777667881905,32.48,78118.14,11.0,-0.06518,5e-05,9.68293]
[1777667887133,32.47,78117.17,11.0,-0.06519,5e-05,9.68423]
[1777667892168,32.47,78116.63,11.0,-0.0652,5e-05,9.68496]
[1777667897203,32.46,78107.32,11.0,-0.06565,5e-05,9.73651]
[1777667899245,32.46,78105.39,11.0,-0.06575,5e-05,9.74718]
[1777667904252,32.46,78101.4,11.0,-0.06592,5e-05,9.76691]
[1777667908575,32.45,78101.28,11.0,-0.06592,5e-05,9.76641]
[1777667908665,32.45,78099.92,11.0,-0.06598,5e-05,9.77314]
[1777667911201,32.45,78098.21,11.0,-0.06607,5e-05,9.78307]
[1777667911302,32.45,78096.78,11.0,-0.06612,5e-05,9.78812]
[1777667914563,32.45,78096.06,11.0,-0.06617,5e-05,9.79317]
[1777667920366,32.46,78096.79,11.0,-0.06616,5e-05,9.79192]
[1777667925401,32.46,78090.03,11.0,-0.06652,5e-05,9.83335]
[1777667930436,32.46,78082.92,11.0,-0.06691,5e-05,9.87674]
[1777667935472,32.47,78081.67,11.0,-0.06699,5e-05,9.88553]
[1777667940507,32.47,78081.33,11.0,-0.06702,5e-05,9.88896]
[1777667942291,32.47,78081.33,11.0,-0.06702,5e-05,9.88896]
[1777667942521,32.47,78080.8,11.0,-0.06705,5e-05,9.89264]
[1777667947556,32.47,78084.89,11.0,-0.06683,5e-05,9.86757]
[1777667951703,32.47,78089.02,11.0,-0.06661,5e-05,9.84292]
[1777667951805,32.47,78088.41,11.0,-0.06664,5e-05,9.84635]
[1777667957626,32.47,78087.09,11.0,-0.06673,5e-05,9.85617]
[1777667962661,32.47,78080.93,11.0,-0.06707,5e-05,9.894]
[1777667967697,32.47,78069.1,11.0,-0.0677,5e-05,9.96456]
[1777667973202,32.47,78066.12,11.0,-0.06784,5e-05,9.97968]
[1777667978774,32.48,78067.6,11.0,-0.06778,5e-05,9.97213]
[1777667983808,32.48,78062.87,11.0,-0.06803,5e-05,10.00085]
[1777667988844,32.48,78060.58,11.0,-0.06816,5e-05,10.01509]
[1777667993880,32.48,78062.0,11.0,-0.06809,5e-05,10.00735]
[1777667998915,32.48,78061.77,11.0,-0.06811,5e-05,10.00941]
[1777668003951,32.48,78061.19,11.0,-0.06815,5e-05,10.01361]
[1777668008986,32.48,78062.88,11.0,-0.06807,5e-05,10.00444]
[1777668015029,32.48,78065.52,11.0,-0.06794,5e-05,9.99003]
[1777668020064,32.49,78070.33,11.0,-0.06769,5e-05,9.96285]
[1777668026107,32.49,78070.27,11.0,-0.06771,5e-05,9.96475]
[1777668031143,32.49,78065.3,11.0,-0.06796,5e-05,9.99206]
[1777668036177,32.49,78052.85,11.0,-0.06863,5e-05,10.06659]
[1777668039526,32.49,78048.69,11.0,-0.06886,5e-05,10.09156]
[1777668039625,32.49,78048.69,11.0,-0.06886,5e-05,10.09156]
[1777668040207,32.49,78023.92,11.0,-0.0702,5e-05,10.23901]
[1777668040953,32.49,78023.92,11.0,-0.0702,5e-05,10.23901]
[1777668041830,32.49,78018.96,11.0,-0.07047,5e-05,10.26871]
[1777668045324,32.49,78014.33,11.0,-0.07071,5e-05,10.29564]
[1777668045360,32.49,78014.33,11.0,-0.07071,5e-05,10.29564]
[1777668046800,32.49,78014.44,11.0,-0.0707,5e-05,10.29436]
[1777668049412,32.49,78015.56,11.0,-0.07064,5e-05,10.28701]
[1777668055608,32.49,78012.85,11.0,-0.07076,5e-05,10.30091]
[1777668060430,32.48,78010.62,11.0,-0.07087,5e-05,10.31283]
[1777668061130,32.48,78010.41,11.0,-0.07088,5e-05,10.31371]
[1777668061363,32.48,78010.41,11.0,-0.07088,5e-05,10.31371]
[1777668061368,32.48,77978.24,11.0,-0.07266,6e-05,10.50769]
[1777668061480,32.48,77978.24,11.0,-0.07266,6e-05,10.50769]
[1777668061492,32.48,77978.24,11.0,-0.07266,6e-05,10.50769]
[1777668061612,32.48,77978.24,11.0,-0.07266,6e-05,10.50769]
[1777668061631,32.48,77978.24,11.0,-0.07266,6e-05,10.50769]
[1777668061800,32.48,77978.24,11.0,-0.07266,6e-05,10.50769]
[1777668061868,32.48,77978.24,11.0,-0.07266,6e-05,10.50769]
[1777668062095,32.48,77978.24,11.0,-0.07266,6e-05,10.50769]
[1777668064022,32.48,77968.5,11.0,-0.07318,6e-05,10.56376]
[1777668064047,32.48,77968.5,11.0,-0.07318,6e-05,10.56376]
[1777668064168,32.48,77968.5,11.0,-0.07318,6e-05,10.56376]
[1777668064388,32.48,77967.29,11.0,-0.07325,6e-05,10.57081]
[1777668067416,32.47,77961.13,11.0,-0.07357,6e-05,10.60535]
[1777668068419,32.47,77955.12,11.0,-0.07391,6e-05,10.64184]
[1777668073455,32.47,77960.06,11.0,-0.07363,6e-05,10.61231]
[1777668079135,32.48,77960.13,11.0,-0.07365,6e-05,10.61388]
[1777668085208,32.49,77967.74,11.0,-0.07328,6e-05,10.5744]
[1777668090923,32.5,77953.33,11.0,-0.0742,6e-05,10.67346]
[1777668090948,32.5,77953.33,11.0,-0.0742,6e-05,10.67346]
[1777668096619,32.51,77948.86,11.0,-0.07445,6e-05,10.69979]
[1777668101654,32.51,77950.34,11.0,-0.07437,6e-05,10.69086]
[1777668106689,32.51,77951.31,11.0,-0.07431,6e-05,10.6851]
[1777668111724,32.51,77952.1,11.0,-0.07427,6e-05,10.6804]
[1777668113206,32.51,77952.1,11.0,-0.07427,6e-05,10.6804]
[1777668113850,32.51,77952.06,11.0,-0.07427,6e-05,10.68068]
[1777668116771,32.51,77957.09,11.0,-0.07399,6e-05,10.65002]
[1777668121742,32.51,77959.7,11.0,-0.07384,6e-05,10.6345]
[1777668127350,32.51,77956.74,11.0,-0.07402,6e-05,10.65293]
[1777668132871,32.51,77955.6,11.0,-0.07409,6e-05,10.66072]
[1777668136155,32.51,77954.53,11.0,-0.07415,6e-05,10.66741]
[1777668138690,32.51,77950.28,11.0,-0.07439,6e-05,10.69354]
[1777668143948,32.51,77946.77,11.0,-0.07459,6e-05,10.71497]
[1777668148982,32.51,77945.14,11.0,-0.07468,6e-05,10.72479]
[1777668151018,32.51,77944.26,11.0,-0.07473,6e-05,10.73013]
[1777668151605,32.51,77945.85,11.0,-0.07462,6e-05,10.71708]
[1777668154756,32.51,77946.3,11.0,-0.0746,6e-05,10.71421]
[1777668156771,32.51,77942.81,11.0,-0.07479,6e-05,10.73546]
[1777668156824,32.51,77942.81,11.0,-0.07479,6e-05,10.73546]
[1777668162074,32.51,77942.79,11.0,-0.07479,6e-05,10.73503]
[1777668167108,32.51,77939.67,11.0,-0.07496,6e-05,10.75368]
[1777668169747,32.51,77939.22,11.0,-0.07499,6e-05,10.75622]
[1777668175165,32.51,77939.69,11.0,-0.07496,6e-05,10.75263]
[1777668179656,32.51,77941.91,11.0,-0.07482,6e-05,10.73861]
[1777668180355,32.51,77941.91,11.0,-0.07482,6e-05,10.73861]
[1777668181901,32.51,77944.27,11.0,-0.07469,6e-05,10.724]
[1777668183464,32.51,77943.6,11.0,-0.07473,6e-05,10.72801]
[1777668183560,32.51,77948.14,11.0,-0.07447,6e-05,10.70017]
[1777668183918,32.51,77948.14,11.0,-0.07447,6e-05,10.70017]
[1777668184562,32.51,77962.6,11.0,-0.07365,6e-05,10.61196]
[1777668185661,32.51,77966.32,11.0,-0.07343,6e-05,10.58891]
[1777668186448,32.51,77967.03,11.0,-0.07339,6e-05,10.58429]
[1777668186742,32.51,77967.03,11.0,-0.07339,6e-05,10.58429]
[1777668187397,32.5,77967.31,11.0,-0.07337,6e-05,10.58177]
[1777668192433,32.5,77972.4,11.0,-0.07306,6e-05,10.54923]
[1777668196150,32.5,77980.29,11.0,-0.07262,6e-05,10.50071]
[1777668196464,32.5,77986.52,11.0,-0.07227,6e-05,10.46285]
[1777668201497,32.5,77995.78,11.0,-0.07173,6e-05,10.40431]
[1777668201734,32.5,77995.78,11.0,-0.07173,6e-05,10.40431]
[1777668202504,32.5,77999.29,11.0,-0.07153,6e-05,10.38269]
[1777668207542,32.5,77993.32,11.0,-0.07186,6e-05,10.4189]
[1777668212577,32.5,77992.81,11.0,-0.07187,6e-05,10.41865]
[1777668217107,32.5,77988.52,11.0,-0.07211,6e-05,10.44446]
[1777668219626,32.5,78003.8,11.0,-0.07126,6e-05,10.3524]
[1777668222389,32.5,78003.48,11.0,-0.07128,6e-05,10.35441]
[1777668228610,32.5,78006.55,11.0,-0.07112,5e-05,10.33646]
[1777668237757,32.5,77995.26,11.0,-0.07174,6e-05,10.40459]
[1777668242792,32.5,77992.14,11.0,-0.07191,6e-05,10.42338]
[1777668247827,32.5,77988.01,11.0,-0.07214,6e-05,10.44814]
[1777668252862,32.5,77988.76,11.0,-0.0721,6e-05,10.44333]
[1777668257897,32.5,77997.16,11.0,-0.07163,6e-05,10.39274]
[1777668262932,32.5,77991.72,11.0,-0.07194,6e-05,10.42559]
[1777668267967,32.5,77986.69,11.0,-0.07221,6e-05,10.45578]
[1777668269531,32.5,77986.69,11.0,-0.07221,6e-05,10.45578]
[1777668269539,32.5,77986.69,11.0,-0.07221,6e-05,10.45578]
[1777668269544,32.5,77986.69,11.0,-0.07221,6e-05,10.45578]
[1777668269558,32.5,77985.61,11.0,-0.07227,6e-05,10.46224]
[1777668276218,32.5,77982.54,11.0,-0.07244,6e-05,10.47974]
[1777668276307,32.5,77982.73,11.0,-0.07244,6e-05,10.47945]
[1777668281361,32.5,77982.22,11.0,-0.07247,6e-05,10.48219]
[1777668281432,32.5,77982.22,11.0,-0.07247,6e-05,10.4821]
[1777668281989,32.5,77982.22,11.0,-0.07247,6e-05,10.4821]
[1777668282065,32.5,77982.06,11.0,-0.07248,6e-05,10.48351]
[1777668283249,32.5,77982.06,11.0,-0.07248,6e-05,10.48351]
[1777668283277,32.5,77981.99,11.0,-0.07248,6e-05,10.48385]
[1777668284326,32.5,77981.99,11.0,-0.07248,6e-05,10.48385]
[1777668286928,32.5,77983.46,11.0,-0.07241,6e-05,10.47629]
[1777668287464,32.5,77983.46,11.0,-0.07241,6e-05,10.47629]
[1777668288227,32.5,77982.75,11.0,-0.07245,6e-05,10.48104]
[1777668288324,32.5,77982.75,11.0,-0.07246,6e-05,10.48148]
[1777668290957,32.5,77982.75,11.0,-0.07246,6e-05,10.48133]
[1777668291624,32.5,77982.78,11.0,-0.07246,6e-05,10.48108]
[1777668295067,32.51,77982.71,11.0,-0.07247,6e-05,10.48283]
[1777668295156,32.51,77982.78,11.0,-0.07247,6e-05,10.48285]
[1777668297571,32.51,77982.75,11.0,-0.07247,6e-05,10.48295]
[1777668297672,32.51,77982.75,11.0,-0.07247,6e-05,10.48288]
[1777668298268,32.51,77982.75,11.0,-0.07247,6e-05,10.48288]
[1777668298369,32.51,77982.75,11.0,-0.07248,6e-05,10.48332]
[1777668303522,32.51,77981.91,11.0,-0.07252,6e-05,10.48808]
[1777668306665,32.51,77980.94,11.0,-0.07257,6e-05,10.49368]
[1777668307240,32.51,77978.33,11.0,-0.07272,6e-05,10.5098]
[1777668312275,32.51,77974.64,11.0,-0.07294,6e-05,10.53408]
[1777668312698,32.51,77974.64,11.0,-0.07294,6e-05,10.53408]
[1777668317104,32.51,77981.1,11.0,-0.0726,6e-05,10.49646]
[1777668320916,32.51,77983.21,11.0,-0.07249,6e-05,10.48524]
[1777668322520,32.51,77983.42,11.0,-0.07248,6e-05,10.48435]
[1777668322868,32.52,77983.25,11.0,-0.0725,6e-05,10.48575]
[1777668323084,32.52,77983.25,11.0,-0.0725,6e-05,10.48575]
[1777668323353,32.52,77983.07,11.0,-0.07251,6e-05,10.4873]
[1777668327976,32.52,77983.2,11.0,-0.0725,6e-05,10.48626]
[1777668328688,32.52,77983.2,11.0,-0.0725,6e-05,10.48626]
[1777668328388,32.52,77983.16,11.0,-0.0725,6e-05,10.48644]
[1777668329301,32.52,77983.16,11.0,-0.0725,6e-05,10.48644]
[1777668332164,32.52,77980.93,11.0,-0.07262,6e-05,10.49752]
[1777668332419,32.52,77980.77,11.0,-0.07263,6e-05,10.49893]
[1777668337454,32.52,77986.85,11.0,-0.07229,6e-05,10.46195]
[1777668338787,32.52,77993.61,11.0,-0.07191,6e-05,10.42114]
[1777668339468,32.52,77998.7,11.0,-0.07163,6e-05,10.39052]
[1777668344503,32.51,78010.2,11.0,-0.07098,5e-05,10.31974]
[1777668344786,32.51,78010.2,11.0,-0.07098,5e-05,10.31974]
[1777668344790,32.51,78010.2,11.0,-0.07098,5e-05,10.31974]
[1777668344923,32.51,78010.2,11.0,-0.07098,5e-05,10.31974]
[1777668346857,32.51,78017.16,11.0,-0.0706,5e-05,10.27752]
[1777668347524,32.51,78018.51,11.0,-0.07052,5e-05,10.26923]
[1777668349755,32.51,78020.68,11.0,-0.07041,5e-05,10.25683]
[1777668355582,32.52,78021.08,11.0,-0.0704,5e-05,10.25624]
[1777668360617,32.52,78021.28,11.0,-0.0704,5e-05,10.25648]
[1777668362631,32.52,78007.24,11.0,-0.07118,5e-05,10.34106]
[1777668365188,32.52,78005.61,11.0,-0.07127,6e-05,10.3511]
[1777668370687,32.52,78003.58,11.0,-0.07138,6e-05,10.36384]
[1777668375722,32.52,78006.2,11.0,-0.07124,6e-05,10.34843]
[1777668383778,32.52,78005.18,11.0,-0.0713,6e-05,10.35494]
[1777668390828,32.52,78005.15,11.0,-0.07131,6e-05,10.35532]
[1777668399891,32.52,78014.38,11.0,-0.07078,5e-05,10.29696]
[1777668404927,32.52,78020.17,11.0,-0.07047,5e-05,10.26304]
[1777668407360,32.52,78018.57,11.0,-0.07056,5e-05,10.27282]
[1777668407365,32.52,78018.57,11.0,-0.07056,5e-05,10.27282]
[1777668410794,32.52,78006.22,11.0,-0.07124,6e-05,10.34728]
[1777668420663,32.53,78009.88,11.0,-0.07104,5e-05,10.32569]
[1777668426074,32.53,78012.16,11.0,-0.07092,5e-05,10.31226]
[1777668432116,32.53,78012.61,11.0,-0.0709,5e-05,10.30985]
[1777668437444,32.53,78012.48,11.0,-0.07091,5e-05,10.31077]
[1777668443193,32.53,78017.93,11.0,-0.07061,5e-05,10.2785]
[1777668448227,32.53,78019.19,11.0,-0.07055,5e-05,10.27144]
[1777668451915,32.53,78020.05,11.0,-0.07048,5e-05,10.26346]
[1777668457291,32.53,78020.55,11.0,-0.07047,5e-05,10.26133]
[1777668463333,32.53,78019.97,11.0,-0.07051,5e-05,10.26576]
[1777668468367,32.53,78017.92,11.0,-0.07062,5e-05,10.27884]
[1777668468957,32.53,78017.92,11.0,-0.07062,5e-05,10.27884]
[1777668478438,32.53,78014.58,11.0,-0.07082,5e-05,10.30035]
[1777668483473,32.54,78019.15,11.0,-0.07058,5e-05,10.27368]
[1777668488508,32.54,78019.7,11.0,-0.07055,5e-05,10.27123]
[1777668494553,32.54,78020.88,11.0,-0.0705,5e-05,10.26523]
[1777668499588,32.54,78017.48,11.0,-0.07069,5e-05,10.28647]
[1777668504623,32.54,78020.89,11.0,-0.07052,5e-05,10.26707]
[1777668509658,32.54,78023.5,11.0,-0.07038,5e-05,10.25252]
[1777668511994,32.54,78025.04,11.0,-0.07028,5e-05,10.24061]
[1777668512680,32.54,78025.39,11.0,-0.07027,5e-05,10.23878]
[1777668517714,32.54,78018.32,11.0,-0.07064,5e-05,10.27994]
[1777668522750,32.54,78017.69,11.0,-0.07067,5e-05,10.2824]
[1777668526120,32.54,78017.4,11.0,-0.07068,5e-05,10.28338]
[1777668526778,32.54,78015.35,11.0,-0.07079,5e-05,10.29539]
[1777668531813,32.54,78012.96,11.0,-0.07092,5e-05,10.31054]
[1777668536848,32.54,78014.65,11.0,-0.07084,5e-05,10.30112]
[1777668541883,32.54,78014.96,11.0,-0.07083,5e-05,10.29992]
[1777668544216,32.54,78014.96,11.0,-0.07083,5e-05,10.30004]
[1777668544475,32.54,78014.96,11.0,-0.07083,5e-05,10.30004]
[1777668544907,32.54,77984.29,11.0,-0.07252,6e-05,10.48475]
[1777668545201,32.54,77984.29,11.0,-0.07252,6e-05,10.48475]
[1777668545232,32.54,77984.29,11.0,-0.07252,6e-05,10.48475]
[1777668545937,32.54,77978.8,11.0,-0.07283,6e-05,10.51777]
[1777668546495,32.54,77978.8,11.0,-0.07283,6e-05,10.51777]
[1777668546914,32.54,77978.8,11.0,-0.07283,6e-05,10.51777]
[1777668546921,32.54,77978.33,11.0,-0.07286,6e-05,10.52089]
[1777668547152,32.54,77978.33,11.0,-0.07286,6e-05,10.52089]
[1777668547928,32.54,77978.81,11.0,-0.07283,6e-05,10.51774]
[1777668551057,32.54,77977.72,11.0,-0.0729,6e-05,10.5252]
[1777668551775,32.54,77962.34,11.0,-0.07376,6e-05,10.6187]
[1777668556992,32.54,77949.06,11.0,-0.07452,6e-05,10.69967]
[1777668557952,32.54,77949.06,11.0,-0.07452,6e-05,10.69967]
[1777668563040,32.54,77948.47,11.0,-0.07455,6e-05,10.7033]
[1777668566277,32.54,77948.15,11.0,-0.07457,6e-05,10.70526]
[1777668571005,32.54,77953.01,11.0,-0.0743,6e-05,10.67589]
[1777668573295,32.54,77946.89,11.0,-0.07463,6e-05,10.71022]
[1777668574222,32.54,77946.28,11.0,-0.07466,6e-05,10.71397]
[1777668575376,32.54,77947.8,11.0,-0.07458,6e-05,10.70471]
[1777668576416,32.54,77947.34,11.0,-0.0746,6e-05,10.70756]
[1777668582641,32.55,77951.02,11.0,-0.0744,6e-05,10.68553]
[1777668585277,32.55,77965.56,11.0,-0.07358,6e-05,10.59747]
[1777668590211,32.55,77961.28,11.0,-0.07383,6e-05,10.62474]
[1777668595271,32.55,77953.29,11.0,-0.07429,6e-05,10.67427]
[1777668600334,32.55,77953.58,11.0,-0.07428,6e-05,10.67277]
[1777668602614,32.55,77957.5,11.0,-0.07406,6e-05,10.64911]
[1777668608364,32.55,77966.41,11.0,-0.07357,6e-05,10.5962]
[1777668613399,32.55,77967.88,11.0,-0.07349,6e-05,10.58846]
[1777668618434,32.56,77977.11,11.0,-0.07299,6e-05,10.53389]
[1777668623217,32.56,77981.67,11.0,-0.07274,6e-05,10.50771]
[1777668623469,32.56,77985.07,11.0,-0.07256,6e-05,10.48756]
[1777668624199,32.56,77985.07,11.0,-0.07256,6e-05,10.48756]
[1777668624241,32.56,77985.07,11.0,-0.07256,6e-05,10.48756]
[1777668630518,32.56,77984.11,11.0,-0.07261,6e-05,10.49276]
[1777668632240,32.56,77984.48,11.0,-0.07257,6e-05,10.4872]
[1777668632456,32.56,77984.48,11.0,-0.07257,6e-05,10.4872]
[1777668632532,32.56,77977.4,11.0,-0.07296,6e-05,10.52995]
[1777668637567,32.56,77967.77,11.0,-0.07352,6e-05,10.5899]
[1777668642735,32.56,77965.35,11.0,-0.07366,6e-05,10.6057]
[1777668644261,32.56,77965.78,11.0,-0.07364,6e-05,10.60364]
[1777668649651,32.56,77961.51,11.0,-0.0739,6e-05,10.63124]
[1777668655693,32.57,77960.11,11.0,-0.07399,6e-05,10.64111]
[1777668662741,32.57,77961.86,11.0,-0.07391,6e-05,10.63195]
[1777668667777,32.57,77959.03,11.0,-0.07408,6e-05,10.65022]
[1777668668071,32.57,77959.03,11.0,-0.07408,6e-05,10.65022]
[1777668673821,32.57,77957.4,11.0,-0.07418,6e-05,10.66124]
[1777668678857,32.57,77957.13,11.0,-0.0742,6e-05,10.66372]
[1777668683891,32.57,77955.97,11.0,-0.07427,6e-05,10.67157]
[1777668690941,32.58,77956.73,11.0,-0.07424,6e-05,10.66802]
[1777668696983,32.58,77956.32,11.0,-0.07425,6e-05,10.66828]
[1777668702019,32.58,77956.13,11.0,-0.07427,6e-05,10.67021]
[1777668707054,32.58,77956.16,11.0,-0.07428,6e-05,10.67079]
[1777668710620,32.58,77955.65,11.0,-0.07431,6e-05,10.67434]
[1777668711215,32.58,77955.88,11.0,-0.0743,6e-05,10.67308]
[1777668715337,32.58,77955.85,11.0,-0.0743,6e-05,10.67341]
[1777668715780,32.58,77955.85,11.0,-0.0743,6e-05,10.67341]
[1777668717182,32.58,77955.85,11.0,-0.07431,6e-05,10.674]
[1777668723801,32.58,77957.84,11.0,-0.0742,6e-05,10.66276]
[1777668723935,32.58,77957.84,11.0,-0.0742,6e-05,10.66276]
[1777668725250,32.58,77950.59,11.0,-0.07462,6e-05,10.70729]
[1777668726043,32.58,77950.59,11.0,-0.07462,6e-05,10.70729]
[1777668728207,32.58,77949.29,11.0,-0.07469,6e-05,10.71553]
[1777668730052,32.58,77948.51,11.0,-0.07474,6e-05,10.72037]
[1777668730796,32.58,77946.13,11.0,-0.07487,6e-05,10.73499]
[1777668732685,32.58,77945.73,11.0,-0.0749,6e-05,10.73753]
[1777668733032,32.58,77945.73,11.0,-0.0749,6e-05,10.73753]
[1777668733990,32.58,77945.37,11.0,-0.07492,6e-05,10.73978]
[1777668734898,32.58,77929.45,11.0,-0.07583,6e-05,10.83733]
[1777668735655,32.58,77929.45,11.0,-0.07583,6e-05,10.83733]
[1777668736830,32.58,77918.51,11.0,-0.07647,6e-05,10.90448]
[1777668738314,32.58,77915.77,11.0,-0.07662,6e-05,10.92085]
[1777668738397,32.58,77915.77,11.0,-0.07662,6e-05,10.92085]
[1777668738423,32.58,77915.77,11.0,-0.07662,6e-05,10.92085]
[1777668738469,32.58,77915.77,11.0,-0.07662,6e-05,10.92085]
[1777668739139,32.58,77912.55,11.0,-0.0768,6e-05,10.94043]
[1777668740589,32.58,77905.57,11.0,-0.07721,6e-05,10.98369]
[1777668740605,32.58,77905.57,11.0,-0.07721,6e-05,10.98369]
[1777668741271,32.58,77893.27,11.0,-0.07794,6e-05,11.05995]
[1777668741295,32.58,77878.48,11.0,-0.07881,6e-05,11.15193]
[1777668742260,32.58,77878.48,11.0,-0.07881,6e-05,11.15193]
[1777668742572,32.58,77878.48,11.0,-0.07881,6e-05,11.15193]
[1777668742646,32.58,77867.81,11.0,-0.07945,6e-05,11.21824]
[1777668745642,32.58,77863.01,11.0,-0.07974,6e-05,11.24844]
[1777668746761,32.58,77867.28,11.0,-0.07948,6e-05,11.22199]
[1777668752544,32.59,77866.26,11.0,-0.07953,6e-05,11.22624]
[1777668757329,32.59,77858.31,11.0,-0.08002,6e-05,11.27655]
[1777668758032,32.59,77858.31,11.0,-0.08002,6e-05,11.27655]
[1777668759226,32.59,77852.08,11.0,-0.08039,6e-05,11.31573]
[1777668759350,32.59,77846.3,11.0,-0.08074,6e-05,11.35213]
[1777668759458,32.59,77846.3,11.0,-0.08074,6e-05,11.35213]
[1777668759608,32.59,77818.41,11.0,-0.08245,6e-05,11.52812]
[1777668760802,32.59,77818.41,11.0,-0.08245,6e-05,11.52812]
[1777668761013,32.59,77818.41,11.0,-0.08245,6e-05,11.52812]
[1777668763259,32.59,77805.82,11.0,-0.08324,6e-05,11.60936]
[1777668764119,32.59,77805.82,11.0,-0.08324,6e-05,11.60936]
[1777668766741,32.59,77807.15,11.0,-0.08315,6e-05,11.60069]
[1777668768343,32.59,77796.54,11.0,-0.08381,6e-05,11.66773]
[1777668768618,32.59,77796.54,11.0,-0.08381,6e-05,11.66773]
[1777668768656,32.59,77788.23,11.0,-0.08432,6e-05,11.71955]
[1777668771081,32.59,77787.29,11.0,-0.0844,6e-05,11.72811]
[1777668771146,32.59,77784.46,11.0,-0.0846,6e-05,11.74852]
[1777668772643,32.6,77800.63,11.0,-0.08361,6e-05,11.6473]
[1777668775259,32.6,77789.96,11.0,-0.08427,6e-05,11.71509]
[1777668775272,32.6,77789.96,11.0,-0.08427,6e-05,11.71509]
[1777668775542,32.6,77790.67,11.0,-0.08423,6e-05,11.71036]
[1777668776767,32.6,77790.67,11.0,-0.08423,6e-05,11.71036]
[1777668776868,32.6,77790.51,11.0,-0.08424,6e-05,11.71165]
[1777668780679,32.59,77787.84,11.0,-0.0844,6e-05,11.7281]
[1777668780776,32.59,77787.27,11.0,-0.08443,6e-05,11.73153]
[1777668781393,32.59,77787.27,11.0,-0.08443,6e-05,11.73153]
[1777668782812,32.59,77781.07,11.0,-0.08482,6e-05,11.77139]
[1777668784311,32.6,77776.73,11.0,-0.08513,6e-05,11.80236]
[1777668785111,32.6,77776.73,11.0,-0.08513,6e-05,11.80236]
[1777668784606,32.6,77788.91,11.0,-0.08438,6e-05,11.72576]
[1777668787943,32.6,77793.37,11.0,-0.08409,6e-05,11.69693]
[1777668788161,32.6,77793.37,11.0,-0.08409,6e-05,11.69693]
[1777668788634,32.6,77783.02,11.0,-0.08474,6e-05,11.7626]
[1777668791544,32.6,77779.75,11.0,-0.08495,6e-05,11.78387]
[1777668792725,32.6,77778.78,11.0,-0.08501,6e-05,11.79023]
[1777668792738,32.6,77778.78,11.0,-0.08501,6e-05,11.79023]
[1777668792805,32.6,77762.33,11.0,-0.08605,6e-05,11.89584]
[1777668797839,32.6,77755.63,11.0,-0.08645,6e-05,11.9364]
[1777668798349,32.6,77758.81,11.0,-0.08624,6e-05,11.91507]
[1777668800318,32.6,77760.29,11.0,-0.08615,6e-05,11.90545]
[1777668802686,32.6,77774.09,11.0,-0.08527,6e-05,11.8169]
[1777668808974,32.6,77774.68,11.0,-0.08524,6e-05,11.81379]
[1777668810675,32.6,77762.58,11.0,-0.08601,6e-05,11.89158]
[1777668810811,32.6,77762.58,11.0,-0.08601,6e-05,11.89158]
[1777668811831,32.6,77768.38,11.0,-0.08564,6e-05,11.85435]
[1777668811840,32.6,77768.38,11.0,-0.08564,6e-05,11.85435]
[1777668811911,32.6,77768.38,11.0,-0.08564,6e-05,11.85435]
[1777668811988,32.6,77774.79,11.0,-0.08522,6e-05,11.80996]
[1777668813209,32.6,77774.79,11.0,-0.08522,6e-05,11.80996]
[1777668812807,32.6,77794.83,11.0,-0.08396,6e-05,11.68162]
[1777668813227,32.6,77794.83,11.0,-0.08396,6e-05,11.68162]
[1777668818849,32.6,77806.99,11.0,-0.0832,6e-05,11.60405]
[1777668823884,32.6,77804.9,11.0,-0.08333,6e-05,11.61727]
[1777668826101,32.6,77802.77,11.0,-0.08346,6e-05,11.63077]
[1777668832251,32.6,77807.68,11.0,-0.08315,6e-05,11.5991]
[1777668832276,32.6,77811.0,11.0,-0.08294,6e-05,11.57802]
[1777668832327,32.6,77811.0,11.0,-0.08294,6e-05,11.57802]
[1777668832947,32.6,77817.84,11.0,-0.08252,6e-05,11.53469]
[1777668835088,32.59,77832.5,11.0,-0.08162,6e-05,11.44141]
[1777668841004,32.59,77841.98,11.0,-0.08103,6e-05,11.38089]
[1777668846039,32.59,77830.1,11.0,-0.08175,6e-05,11.45545]
[1777668851074,32.59,77822.45,11.0,-0.08221,6e-05,11.50273]
[1777668856108,32.59,77829.21,11.0,-0.08179,6e-05,11.45889]
[1777668861144,32.59,77827.09,11.0,-0.08191,6e-05,11.47144]
[1777668866181,32.59,77829.39,11.0,-0.08176,6e-05,11.45599]
[1777668869470,32.59,77834.4,11.0,-0.08145,6e-05,11.42384]
[1777668875148,32.59,77839.84,11.0,-0.08109,6e-05,11.38562]
[1777668875584,32.59,77841.83,11.0,-0.08097,6e-05,11.373]
[1777668881286,32.58,77835.48,11.0,-0.08135,6e-05,11.41264]
[1777668886321,32.58,77835.39,11.0,-0.08135,6e-05,11.41285]
[1777668891356,32.58,77836.26,11.0,-0.0813,6e-05,11.40703]
[1777668896391,32.58,77843.97,11.0,-0.08083,6e-05,11.35855]
[1777668901426,32.58,77838.08,11.0,-0.08119,6e-05,11.396]
[1777668906478,32.58,77829.07,11.0,-0.08174,6e-05,11.45254]
[1777668909814,32.58,77845.95,11.0,-0.08071,6e-05,11.34605]
[1777668915538,32.58,77846.63,11.0,-0.08067,6e-05,11.34238]
[1777668920573,32.59,77849.26,11.0,-0.08052,6e-05,11.32632]
[1777668925608,32.59,77850.2,11.0,-0.08047,6e-05,11.32112]
[1777668930643,32.59,77858.66,11.0,-0.07997,6e-05,11.26888]
[1777668934217,32.59,77860.32,11.0,-0.07985,6e-05,11.25565]
[1777668934330,32.59,77860.32,11.0,-0.07985,6e-05,11.25565]
[1777668936685,32.59,77879.54,11.0,-0.07871,6e-05,11.1369]
[1777668937822,32.59,77879.54,11.0,-0.07871,6e-05,11.1369]
[1777668943734,32.59,77880.77,11.0,-0.07867,6e-05,11.13217]
[1777668948770,32.6,77878.67,11.0,-0.07881,6e-05,11.14704]
[1777668953805,32.6,77871.07,11.0,-0.07928,6e-05,11.19616]
[1777668957287,32.6,77872.5,11.0,-0.0792,6e-05,11.18779]
[1777668962867,32.6,77874.54,11.0,-0.07909,6e-05,11.17705]
[1777668967665,32.61,77871.21,11.0,-0.0793,6e-05,11.19893]
[1777668967717,32.61,77871.21,11.0,-0.0793,6e-05,11.19893]
[1777668972939,32.61,77864.02,11.0,-0.07974,6e-05,11.24504]
[1777668973869,32.61,77864.02,11.0,-0.07974,6e-05,11.24504]
[1777668978981,32.61,77862.78,11.0,-0.07983,6e-05,11.2538]
[1777668984016,32.61,77864.15,11.0,-0.07975,6e-05,11.24603]
[1777668989051,32.61,77862.94,11.0,-0.07983,6e-05,11.25438]
[1777668994086,32.61,77864.63,11.0,-0.07972,6e-05,11.2414]
[1777668999121,32.61,77867.51,11.0,-0.07956,6e-05,11.22442]
[1777669004156,32.62,77868.31,11.0,-0.07952,6e-05,11.22064]
[1777669009191,32.62,77869.6,11.0,-0.07946,6e-05,11.21381]
[1777669009730,32.62,77869.6,11.0,-0.07946,6e-05,11.21381]
[1777669015232,32.62,77871.11,11.0,-0.07938,6e-05,11.20601]
[1777669017912,32.62,77867.75,11.0,-0.07959,6e-05,11.22753]
[1777669019330,32.62,77867.91,11.0,-0.07958,6e-05,11.22677]
[1777669019398,32.62,77853.22,11.0,-0.08046,6e-05,11.31895]
[1777669019952,32.62,77853.22,11.0,-0.08046,6e-05,11.31895]
[1777669020380,32.62,77825.15,11.0,-0.08218,6e-05,11.49591]
[1777669021493,32.62,77820.61,11.0,-0.08246,6e-05,11.52471]
[1777669021721,32.62,77820.61,11.0,-0.08246,6e-05,11.52471]
[1777669027324,32.62,77826.65,11.0,-0.08207,6e-05,11.48528]
[1777669033367,32.62,77826.3,11.0,-0.08208,6e-05,11.48626]
[1777669033456,32.62,77826.3,11.0,-0.08208,6e-05,11.48626]
[1777669037454,32.62,77827.71,11.0,-0.08199,6e-05,11.47672]
[1777669039425,32.62,77834.4,11.0,-0.08158,6e-05,11.4341]
[1777669044444,32.62,77844.78,11.0,-0.08094,6e-05,11.36817]
[1777669047509,32.62,77848.3,11.0,-0.08073,6e-05,11.3461]
[1777669050868,32.62,77856.32,11.0,-0.08024,6e-05,11.29594]
[1777669057537,32.62,77856.34,11.0,-0.08023,6e-05,11.29348]
[1777669062572,32.62,77860.13,11.0,-0.08001,6e-05,11.27039]
[1777669067607,32.62,77860.81,11.0,-0.07998,6e-05,11.26699]
[1777669072642,32.62,77857.63,11.0,-0.08018,6e-05,11.28771]
[1777669076298,32.62,77857.66,11.0,-0.08018,6e-05,11.28779]
[1777669076379,32.62,77857.66,11.0,-0.08018,6e-05,11.28779]
[1777669076538,32.62,77857.66,11.0,-0.08018,6e-05,11.28779]
[1777669076417,32.62,77857.55,11.0,-0.08018,6e-05,11.28862]
[1777669077355,32.62,77857.55,11.0,-0.08018,6e-05,11.28862]
[1777669077360,32.62,77857.55,11.0,-0.08018,6e-05,11.28862]
[1777669077413,32.62,77857.55,11.0,-0.08018,6e-05,11.28862]
[1777669077430,32.62,77827.7,11.0,-0.082,6e-05,11.47635]
[1777669077806,32.62,77827.7,11.0,-0.082,6e-05,11.47635]
[1777669078415,32.62,77812.61,11.0,-0.08292,6e-05,11.57132]
[1777669078710,32.62,77812.61,11.0,-0.08292,6e-05,11.57132]
[1777669081076,32.62,77809.17,11.0,-0.08313,6e-05,11.59252]
[1777669082342,32.62,77818.91,11.0,-0.08252,6e-05,11.53046]
[1777669082435,32.62,77842.51,11.0,-0.08108,6e-05,11.38132]
[1777669083374,32.62,77842.51,11.0,-0.08108,6e-05,11.38132]
[1777669085351,32.62,77834.1,11.0,-0.08159,6e-05,11.43427]
[1777669087702,32.62,77846.35,11.0,-0.08084,6e-05,11.3569]
[1777669087797,32.62,77846.35,11.0,-0.08084,6e-05,11.3569]
[1777669093810,32.62,77853.68,11.0,-0.0804,6e-05,11.31144]
[1777669099857,32.62,77853.02,11.0,-0.08045,6e-05,11.31649]
[1777669104892,32.62,77854.65,11.0,-0.08036,6e-05,11.30688]
[1777669109926,32.62,77864.4,11.0,-0.07978,6e-05,11.24675]
[1777669115131,32.62,77864.59,11.0,-0.07976,6e-05,11.24317]
[1777669119650,32.63,77864.98,11.0,-0.07975,6e-05,11.24187]
[1777669120947,32.63,77866.87,11.0,-0.07963,6e-05,11.23029]
[1777669121614,32.63,77867.44,11.0,-0.0796,6e-05,11.22699]
[1777669124968,32.63,77867.82,11.0,-0.07959,6e-05,11.22539]
[1777669127273,32.63,77869.31,11.0,-0.0795,6e-05,11.21661]
[1777669133536,32.63,77870.14,11.0,-0.07947,6e-05,11.21285]
[1777669133790,32.63,77872.1,11.0,-0.07935,6e-05,11.20118]
[1777669139130,32.63,77871.13,11.0,-0.07943,6e-05,11.20887]
[1777669144166,32.64,77871.21,11.0,-0.07944,6e-05,11.20967]
[1777669149201,32.64,77872.65,11.0,-0.07936,6e-05,11.20198]
[1777669154236,32.64,77873.8,11.0,-0.0793,6e-05,11.19611]
[1777669159272,32.64,77872.48,11.0,-0.0794,6e-05,11.20558]
[1777669164487,32.64,77872.17,11.0,-0.07942,6e-05,11.20843]
[1777669170348,32.65,77876.08,11.0,-0.07921,6e-05,11.18584]
[1777669175382,32.65,77880.66,11.0,-0.07893,6e-05,11.15537]
[1777669180418,32.65,77885.53,11.0,-0.07865,6e-05,11.1266]
[1777669185452,32.65,77886.4,11.0,-0.07861,6e-05,11.12275]
[1777669190488,32.66,77883.91,11.0,-0.07877,6e-05,11.13965]
[1777669195545,32.66,77880.26,11.0,-0.079,6e-05,11.16338]
[1777669195553,32.66,77880.26,11.0,-0.079,6e-05,11.16338]
[1777669200559,32.66,77871.6,11.0,-0.07953,6e-05,11.21836]
[1777669201592,32.66,77871.6,11.0,-0.07953,6e-05,11.21836]
[1777669206601,32.66,77870.63,11.0,-0.07959,6e-05,11.22518]
[1777669207148,32.66,77870.63,11.0,-0.07959,6e-05,11.22518]
[1777669212643,32.66,77871.71,11.0,-0.07954,6e-05,11.21932]
[1777669214238,32.66,77871.71,11.0,-0.07954,6e-05,11.21932]
[1777669215317,32.66,77866.45,11.0,-0.07985,6e-05,11.2524]
[1777669222714,32.66,77872.78,11.0,-0.07948,6e-05,11.21388]
[1777669229763,32.66,77874.41,11.0,-0.0794,6e-05,11.20493]
[1777669236812,32.67,77874.32,11.0,-0.07939,6e-05,11.20345]
[1777669242854,32.67,77872.21,11.0,-0.07953,6e-05,11.21763]
[1777669247889,32.67,77873.44,11.0,-0.07946,6e-05,11.21075]
[1777669252924,32.67,77872.11,11.0,-0.07955,6e-05,11.21984]
[1777669257959,32.67,77882.79,11.0,-0.07892,6e-05,11.15431]
[1777669263674,32.67,77883.42,11.0,-0.0789,6e-05,11.15159]
[1777669264001,32.67,77883.42,11.0,-0.0789,6e-05,11.15218]
[1777669267028,32.67,77884.06,11.0,-0.07886,6e-05,11.14781]
[1777669267095,32.67,77884.13,11.0,-0.07885,6e-05,11.14699]
[1777669278099,32.68,77885.49,11.0,-0.0788,6e-05,11.14164]
[1777669283134,32.68,77885.49,11.0,-0.07881,6e-05,11.14291]
[1777669286609,32.68,77885.53,11.0,-0.07882,6e-05,11.14316]
[1777669286652,32.68,77885.53,11.0,-0.07882,6e-05,11.14316]
[1777669286658,32.68,77885.53,11.0,-0.07882,6e-05,11.1434]
[1777669292197,32.68,77880.64,11.0,-0.07907,6e-05,11.1689]
[1777669297234,32.68,77883.95,11.0,-0.07886,6e-05,11.14691]
[1777669299455,32.68,77886.52,11.0,-0.07871,6e-05,11.13069]
[1777669300019,32.68,77888.5,11.0,-0.07859,6e-05,11.11817]
[1777669305293,32.67,77890.27,11.0,-0.07847,6e-05,11.10606]
[1777669309134,32.67,77890.23,11.0,-0.07847,6e-05,11.10579]
[1777669309170,32.67,77890.23,11.0,-0.07847,6e-05,11.10579]
[1777669309320,32.67,77890.66,11.0,-0.07844,6e-05,11.10296]
[1777669314377,32.68,77890.7,11.0,-0.07846,6e-05,11.10439]
[1777669320408,32.68,77893.06,11.0,-0.07834,6e-05,11.09187]
[1777669326450,32.68,77893.31,11.0,-0.07835,6e-05,11.09272]
[1777669332427,32.69,77893.12,11.0,-0.07838,6e-05,11.09596]
[1777669332479,32.69,77893.12,11.0,-0.07838,6e-05,11.09596]
[1777669332608,32.69,77893.12,11.0,-0.07838,6e-05,11.09596]
[1777669332638,32.69,77894.76,11.0,-0.07828,6e-05,11.08621]
[1777669333116,32.69,77894.76,11.0,-0.07828,6e-05,11.08621]
[1777669333160,32.69,77894.76,11.0,-0.07828,6e-05,11.08621]
[1777669333328,32.69,77894.76,11.0,-0.07828,6e-05,11.08621]
[1777669333502,32.69,77917.4,11.0,-0.07695,6e-05,10.94632]
[1777669336616,32.69,77932.61,11.0,-0.07608,6e-05,10.85355]
[1777669339164,32.69,77935.72,11.0,-0.07591,6e-05,10.83514]
[1777669342233,32.69,77947.43,11.0,-0.07524,6e-05,10.76473]
[1777669342745,32.69,77948.91,11.0,-0.07516,6e-05,10.75613]
[1777669348606,32.69,77953.36,11.0,-0.07491,6e-05,10.7292]
[1777669348799,32.69,77953.36,11.0,-0.07491,6e-05,10.7292]
[1777669353788,32.69,77967.6,11.0,-0.07409,6e-05,10.63975]
[1777669358818,32.69,77972.41,11.0,-0.07382,6e-05,10.61152]
[1777669364264,32.69,77963.5,11.0,-0.07434,6e-05,10.6666]
[1777669365837,32.69,77963.1,11.0,-0.07436,6e-05,10.66928]
[1777669366000,32.69,77963.1,11.0,-0.07436,6e-05,10.66928]
[1777669371768,32.69,77952.16,11.0,-0.07499,6e-05,10.73618]
[1777669376718,32.69,77953.01,11.0,-0.07494,6e-05,10.73101]
[1777669376803,32.69,77954.01,11.0,-0.07488,6e-05,10.72492]
[1777669380605,32.7,77959.95,11.0,-0.07455,6e-05,10.68972]
[1777669380658,32.7,77960.34,11.0,-0.07454,6e-05,10.68837]
[1777669381710,32.7,77960.34,11.0,-0.07454,6e-05,10.68837]
[1777669387880,32.7,77956.23,11.0,-0.07477,6e-05,10.71353]
[1777669391712,32.7,77956.27,11.0,-0.07477,6e-05,10.71328]
[1777669396795,32.7,77955.33,11.0,-0.07482,6e-05,10.71889]
[1777669403992,32.7,77955.13,11.0,-0.07483,6e-05,10.71993]
[1777669410034,32.7,77956.47,11.0,-0.07476,6e-05,10.71155]
[1777669416076,32.7,77956.44,11.0,-0.07474,6e-05,10.70834]
[1777669421111,32.7,77956.46,11.0,-0.07473,6e-05,10.70812]
[1777669427153,32.7,77959.93,11.0,-0.07454,6e-05,10.68686]
[1777669432189,32.7,77960.9,11.0,-0.07448,6e-05,10.68098]
[1777669434275,32.7,77960.96,11.0,-0.07448,6e-05,10.68063]
[1777669434376,32.7,77960.96,11.0,-0.07448,6e-05,10.68064]
[1777669443266,32.7,77960.45,11.0,-0.07454,6e-05,10.68781]
[1777669448302,32.71,77957.01,11.0,-0.07476,6e-05,10.7108]
[1777669449805,32.71,77957.01,11.0,-0.07476,6e-05,10.7108]
[1777669449851,32.71,77957.01,11.0,-0.07476,6e-05,10.7108]
[1777669449863,32.71,77956.97,11.0,-0.07476,6e-05,10.71143]
[1777669452838,32.71,77945.3,11.0,-0.07543,6e-05,10.78234]
[1777669460387,32.7,77940.96,11.0,-0.07566,6e-05,10.80724]
[1777669465422,32.7,77939.92,11.0,-0.07571,6e-05,10.81253]
[1777669470786,32.7,77936.64,11.0,-0.07589,6e-05,10.83172]
[1777669471771,32.7,77936.64,11.0,-0.07589,6e-05,10.83148]
[1777669471858,32.7,77936.64,11.0,-0.07587,6e-05,10.82797]
[1777669474915,32.7,77927.66,11.0,-0.07639,6e-05,10.88366]
[1777669480682,32.7,77915.18,11.0,-0.07712,6e-05,10.96072]
[1777669486791,32.7,77911.32,11.0,-0.07735,6e-05,10.98444]
[1777669486872,32.7,77916.31,11.0,-0.07705,6e-05,10.95366]
[1777669493712,32.7,77915.85,11.0,-0.07706,6e-05,10.95471]
[1777669497670,32.69,77911.04,11.0,-0.07732,6e-05,10.98162]
[1777669497713,32.69,77910.94,11.0,-0.07732,6e-05,10.98176]
[1777669497934,32.69,77910.94,11.0,-0.07732,6e-05,10.98176]
[1777669498653,32.69,77900.45,11.0,-0.07794,6e-05,11.047]
[1777669502681,32.7,77957.68,11.0,-0.07465,6e-05,10.6975]
[1777669504194,32.71,77957.94,11.0,-0.07472,6e-05,10.7052]
[1777669504695,32.71,77958.87,11.0,-0.07467,6e-05,10.70045]
[1777669506695,32.72,77958.83,11.0,-0.07471,6e-05,10.70486]
[1777669506709,32.72,77958.8,11.0,-0.07472,6e-05,10.70545]
[1777669509730,32.72,77913.01,11.0,-0.07736,6e-05,10.98582]
[1777669511764,32.72,77911.68,11.0,-0.07743,6e-05,10.99351]
[1777669511859,32.72,77911.67,11.0,-0.07743,6e-05,10.99306]
[1777669514596,32.72,77911.31,11.0,-0.07745,6e-05,10.99516]
[1777669514738,32.72,77911.31,11.0,-0.07745,6e-05,10.99516]
[1777669519800,32.72,77913.8,11.0,-0.0773,6e-05,10.97976]
[1777669525842,32.72,77914.19,11.0,-0.07728,6e-05,10.97765]
[1777669530876,32.72,77912.97,11.0,-0.07735,6e-05,10.98556]
[1777669536895,32.72,77912.83,11.0,-0.07734,6e-05,10.9833]
[1777669542791,32.72,77918.56,11.0,-0.07702,6e-05,10.94926]
[1777669544789,32.72,77918.92,11.0,-0.077,6e-05,10.9474]
[1777669550014,32.72,77914.86,11.0,-0.07725,6e-05,10.97342]
[1777669555052,32.72,77914.46,11.0,-0.07728,6e-05,10.97669]
[1777669560088,32.73,77914.99,11.0,-0.07726,6e-05,10.97426]
[1777669561824,32.73,77914.99,11.0,-0.07726,6e-05,10.97426]
[1777669567136,32.73,77913.9,11.0,-0.07733,6e-05,10.9821]
[1777669572171,32.73,77915.19,11.0,-0.07726,6e-05,10.97509]
[1777669577206,32.73,77915.16,11.0,-0.07728,6e-05,10.97623]
[1777669582275,32.73,77907.29,11.0,-0.07774,6e-05,11.02551]
[1777669587524,32.73,77907.28,11.0,-0.07775,6e-05,11.02607]
[1777669593318,32.73,77908.03,11.0,-0.07769,6e-05,11.01916]
[1777669598353,32.73,77906.76,11.0,-0.07778,6e-05,11.02785]
[1777669603388,32.74,77905.66,11.0,-0.07785,6e-05,11.03533]
[1777669608423,32.74,77911.64,11.0,-0.0775,6e-05,10.9993]
[1777669614465,32.74,77920.55,11.0,-0.077,6e-05,10.94565]
[1777669619503,32.74,77920.9,11.0,-0.07699,6e-05,10.94488]
[1777669624538,32.74,77919.81,11.0,-0.07706,6e-05,10.95291]
[1777669629573,32.74,77919.69,11.0,-0.07708,6e-05,10.95492]
[1777669631700,32.74,77919.69,11.0,-0.07708,6e-05,10.95492]
[1777669631767,32.75,77919.65,11.0,-0.07709,6e-05,10.95566]
[1777669636748,32.74,77921.42,11.0,-0.07698,6e-05,10.94404]
[1777669636827,32.74,77921.42,11.0,-0.07698,6e-05,10.94404]
[1777669636849,32.74,77921.45,11.0,-0.07698,6e-05,10.94367]
[1777669642664,32.75,77919.7,11.0,-0.07709,6e-05,10.95598]
[1777669647699,32.75,77918.89,11.0,-0.07715,6e-05,10.96218]
[1777669654748,32.75,77918.85,11.0,-0.07715,6e-05,10.96069]
[1777669659784,32.75,77911.36,11.0,-0.07759,6e-05,11.00776]
[1777669661099,32.75,77912.77,11.0,-0.07751,6e-05,10.99922]
[1777669661707,32.75,77912.77,11.0,-0.07751,6e-05,10.99922]
[1777669663022,32.75,77909.03,11.0,-0.07774,6e-05,11.02293]
[1777669663617,32.75,77907.64,11.0,-0.07782,6e-05,11.03163]
[1777669668846,32.76,77909.13,11.0,-0.07774,6e-05,11.02365]
[1777669673882,32.76,77906.96,11.0,-0.07788,6e-05,11.03773]
[1777669678917,32.76,77907.0,11.0,-0.07788,6e-05,11.03811]
[1777669683952,32.76,77907.17,11.0,-0.07788,6e-05,11.03769]
[1777669688987,32.76,77908.33,11.0,-0.07781,6e-05,11.03116]
[1777669694030,32.76,77905.47,11.0,-0.07799,6e-05,11.04935]
[1777669699065,32.76,77905.57,11.0,-0.07798,6e-05,11.0491]
[1777669704100,32.76,77915.25,11.0,-0.07742,6e-05,10.98989]
[1777669709135,32.76,77917.54,11.0,-0.0773,6e-05,10.97655]
[1777669709228,32.76,77917.54,11.0,-0.0773,6e-05,10.97655]
[1777669722226,32.77,77922.13,11.0,-0.07703,6e-05,10.94743]
[1777669726264,32.77,77922.38,11.0,-0.07702,6e-05,10.9461]
[1777669732297,32.77,77924.25,11.0,-0.07693,6e-05,10.93648]
[1777669737332,32.77,77924.47,11.0,-0.07692,6e-05,10.9361]
[1777669743010,32.77,77925.4,11.0,-0.07687,6e-05,10.93106]
[1777669743924,32.77,77934.48,11.0,-0.07635,6e-05,10.87571]
[1777669749180,32.77,77942.22,11.0,-0.07592,6e-05,10.82984]
[1777669754458,32.78,77942.8,11.0,-0.0759,6e-05,10.828]
[1777669760500,32.78,77942.63,11.0,-0.07592,6e-05,10.8306]
[1777669763916,32.78,77944.66,11.0,-0.07581,6e-05,10.8187]
[1777669764016,32.78,77944.98,11.0,-0.0758,6e-05,10.81725]
[1777669770570,32.78,77945.89,11.0,-0.07573,6e-05,10.8103]
[1777669775605,32.78,77942.61,11.0,-0.07589,6e-05,10.8259]
[1777669780640,32.77,77948.76,11.0,-0.07553,6e-05,10.78719]
[1777669784942,32.77,77953.16,11.0,-0.07527,6e-05,10.75988]
[1777669791716,32.77,77955.61,11.0,-0.07512,6e-05,10.74402]
[1777669796752,32.77,77959.15,11.0,-0.07492,6e-05,10.72201]
[1777669801787,32.77,77959.28,11.0,-0.07491,6e-05,10.72087]
[1777669806822,32.77,77959.89,11.0,-0.07487,6e-05,10.71673]
[1777669810047,32.77,77960.74,11.0,-0.07482,6e-05,10.71145]
[1777669812258,32.77,77960.74,11.0,-0.07482,6e-05,10.71139]
[1777669812281,32.77,77960.74,11.0,-0.07482,6e-05,10.71139]
[1777669817903,32.77,77969.22,11.0,-0.07433,6e-05,10.65955]
[1777669822938,32.77,77967.17,11.0,-0.07445,6e-05,10.67205]
[1777669827973,32.77,77969.86,11.0,-0.0743,6e-05,10.65577]
[1777669834024,32.77,77973.57,11.0,-0.07407,6e-05,10.63019]
[1777669840066,32.77,77974.87,11.0,-0.074,6e-05,10.62278]
[1777669840667,32.77,77974.87,11.0,-0.074,6e-05,10.62278]
[1777669846108,32.77,77973.07,11.0,-0.07411,6e-05,10.63421]
[1777669851144,32.77,77974.23,11.0,-0.07405,6e-05,10.62772]
[1777669856179,32.77,77972.04,11.0,-0.07418,6e-05,10.6416]
[1777669861214,32.77,77971.9,11.0,-0.07419,6e-05,10.64298]
[1777669861984,32.77,77971.9,11.0,-0.07419,6e-05,10.64298]
[1777669866782,32.77,77963.37,11.0,-0.07467,6e-05,10.69493]
[1777669867256,32.77,77962.88,11.0,-0.0747,6e-05,10.69801]
[1777669871731,32.78,77950.8,11.0,-0.07541,6e-05,10.77314]
[1777669872292,32.78,77950.73,11.0,-0.07541,6e-05,10.77391]
[1777669877327,32.78,77953.02,11.0,-0.07528,6e-05,10.75941]
[1777669884309,32.78,77952.2,11.0,-0.07532,6e-05,10.76398]
[1777669891253,32.78,77959.37,11.0,-0.0749,6e-05,10.71958]
[1777669898474,32.78,77960.94,11.0,-0.07479,6e-05,10.70661]
[1777669903509,32.77,77960.23,11.0,-0.07483,6e-05,10.71078]
[1777669908544,32.77,77959.54,11.0,-0.07487,6e-05,10.71484]
[1777669913579,32.77,77958.37,11.0,-0.07493,6e-05,10.72167]
[1777669918615,32.77,77958.69,11.0,-0.07491,6e-05,10.71935]
[1777669919817,32.77,77958.69,11.0,-0.07491,6e-05,10.71935]
[1777669925664,32.77,77952.9,11.0,-0.07524,6e-05,10.75376]
[1777669930699,32.77,77953.8,11.0,-0.07518,6e-05,10.74755]
[1777669935734,32.77,77953.77,11.0,-0.07517,6e-05,10.74681]
[1777669940525,32.77,77951.17,11.0,-0.07531,6e-05,10.7619]
[1777669945804,32.77,77963.14,11.0,-0.07462,6e-05,10.68852]
[1777669950839,32.77,77966.01,11.0,-0.07446,6e-05,10.67079]
[1777669955874,32.77,77964.29,11.0,-0.07453,6e-05,10.67776]
[1777669960909,32.77,77964.98,11.0,-0.07449,6e-05,10.67333]
[1777669962897,32.77,77965.31,11.0,-0.07447,6e-05,10.67128]
[1777669967958,32.77,77966.09,11.0,-0.07443,6e-05,10.66633]
[1777669973509,32.77,77966.09,11.0,-0.07443,6e-05,10.6662]
[1777669979036,32.77,77967.65,11.0,-0.07434,6e-05,10.65657]
[1777669984114,32.77,77955.51,11.0,-0.07502,6e-05,10.73004]
[1777669987050,32.76,77950.19,11.0,-0.07532,6e-05,10.76195]
[1777669987128,32.76,77950.19,11.0,-0.07532,6e-05,10.76195]
[1777669987131,32.76,77940.98,11.0,-0.07585,6e-05,10.81794]
[1777669991354,32.77,77929.66,11.0,-0.07651,6e-05,10.88754]
[1777669991402,32.77,77928.63,11.0,-0.07657,6e-05,10.89392]
[1777669997031,32.77,77924.16,11.0,-0.07685,6e-05,10.92385]
[1777669999953,32.77,77925.2,11.0,-0.0768,6e-05,10.91908]
[1777670000183,32.77,77934.28,11.0,-0.07628,6e-05,10.86399]
[1777670005218,32.77,77951.25,11.0,-0.07532,6e-05,10.76139]
[1777670012276,32.78,77951.58,11.0,-0.0753,6e-05,10.7582]
[1777670015128,32.78,77949.8,11.0,-0.0754,6e-05,10.7696]
[1777670020324,32.78,77950.83,11.0,-0.07536,6e-05,10.76484]
[1777670025359,32.78,77944.54,11.0,-0.07573,6e-05,10.80445]
[1777670030210,32.78,77940.34,11.0,-0.07598,6e-05,10.83072]
[1777670036794,32.78,77941.21,11.0,-0.07594,6e-05,10.82617]
[1777670036895,32.78,77941.21,11.0,-0.07594,6e-05,10.82666]
[1777670041735,32.78,77941.78,11.0,-0.0759,6e-05,10.82233]
[1777670041836,32.78,77941.78,11.0,-0.0759,6e-05,10.82181]
[1777670048521,32.78,77935.26,11.0,-0.07628,6e-05,10.86258]
[1777670051792,32.78,77937.34,11.0,-0.07616,6e-05,10.85017]
[1777670051893,32.79,77937.23,11.0,-0.07617,6e-05,10.85119]
[1777670057319,32.78,77937.16,11.0,-0.07617,6e-05,10.85081]
[1777670057321,32.78,77934.8,11.0,-0.0763,6e-05,10.86469]
[1777670063628,32.78,77936.13,11.0,-0.07623,6e-05,10.85753]
[1777670068665,32.79,77946.17,11.0,-0.07566,6e-05,10.79701]
[1777670073700,32.79,77945.79,11.0,-0.07567,6e-05,10.79724]
[1777670075137,32.79,77945.79,11.0,-0.07567,6e-05,10.79724]
[1777670080367,32.79,77946.38,11.0,-0.07565,6e-05,10.79477]
[1777670080468,32.79,77946.98,11.0,-0.07562,6e-05,10.79156]
[1777670086792,32.79,77952.51,11.0,-0.07529,6e-05,10.75682]
[1777670091965,32.79,77953.99,11.0,-0.0752,6e-05,10.74716]
[1777670098876,32.79,77956.5,11.0,-0.07505,6e-05,10.73066]
[1777670103911,32.78,77961.31,11.0,-0.07477,6e-05,10.70085]
[1777670109953,32.78,77961.45,11.0,-0.07476,6e-05,10.6995]
[1777670118011,32.78,77961.38,11.0,-0.07475,6e-05,10.69922]
[1777670123047,32.78,77953.52,11.0,-0.0752,6e-05,10.74623]
[1777670128082,32.78,77949.6,11.0,-0.07541,6e-05,10.76909]
[1777670131736,32.78,77947.38,11.0,-0.07553,6e-05,10.78217]
[1777670131928,32.78,77947.38,11.0,-0.07553,6e-05,10.78217]
[1777670132110,32.78,77947.5,11.0,-0.07551,6e-05,10.77812]
[1777670137150,32.78,77946.95,11.0,-0.07555,6e-05,10.7825]
[1777670141732,32.78,77939.61,11.0,-0.07598,6e-05,10.82799]
[1777670141947,32.78,77939.61,11.0,-0.07598,6e-05,10.82799]
[1777670146729,32.78,77937.82,11.0,-0.07608,6e-05,10.83951]
[1777670147220,32.78,77937.06,11.0,-0.07612,6e-05,10.84383]
[1777670153494,32.78,77936.57,11.0,-0.07614,6e-05,10.84585]
[1777670156737,32.78,77937.77,11.0,-0.07606,6e-05,10.8367]
[1777670157290,32.78,77934.32,11.0,-0.07626,6e-05,10.85796]
[1777670163332,32.78,77938.29,11.0,-0.07604,6e-05,10.83458]
[1777670167660,32.78,77938.31,11.0,-0.07604,6e-05,10.83508]
[1777670170675,32.78,77938.45,11.0,-0.07604,6e-05,10.83467]
[1777670171305,32.78,77938.45,11.0,-0.07604,6e-05,10.83467]
[1777670177430,32.78,77935.88,11.0,-0.07619,6e-05,10.85131]
[1777670182464,32.78,77935.32,11.0,-0.07623,6e-05,10.85523]
[1777670188507,32.78,77934.9,11.0,-0.07626,6e-05,10.85845]
[1777670193544,32.79,77934.83,11.0,-0.07625,6e-05,10.85617]
[1777670198578,32.79,77936.89,11.0,-0.07614,6e-05,10.84416]
[1777670203614,32.79,77936.87,11.0,-0.07614,6e-05,10.84492]
[1777670215697,32.79,77935.14,11.0,-0.07626,6e-05,10.85669]
[1777670216736,32.79,77935.14,11.0,-0.07626,6e-05,10.85669]
[1777670222747,32.79,77941.16,11.0,-0.07591,6e-05,10.82059]
[1777670226678,32.79,77941.34,11.0,-0.07591,6e-05,10.81999]
[1777670226782,32.79,77941.34,11.0,-0.07591,6e-05,10.81999]
[1777670226831,32.79,77943.91,11.0,-0.07576,6e-05,10.80447]
[1777670232818,32.79,77949.73,11.0,-0.07542,6e-05,10.76773]
[1777670237852,32.79,77951.38,11.0,-0.07531,6e-05,10.75661]
[1777670245909,32.78,77951.18,11.0,-0.07531,6e-05,10.75616]
[1777670250944,32.78,77959.27,11.0,-0.07484,6e-05,10.70601]
[1777670255979,32.78,77959.0,11.0,-0.07483,6e-05,10.70364]
[1777670262021,32.78,77957.26,11.0,-0.07492,6e-05,10.71325]
[1777670267056,32.78,77956.97,11.0,-0.07492,6e-05,10.71388]
[1777670272091,32.78,77958.26,11.0,-0.07484,6e-05,10.70506]
[1777670276723,32.78,77958.03,11.0,-0.07485,6e-05,10.70588]
[1777670277126,32.78,77958.5,11.0,-0.07482,6e-05,10.7031]
[1777670278566,32.78,77958.5,11.0,-0.07482,6e-05,10.7031]
[1777670278668,32.78,77958.5,11.0,-0.07483,6e-05,10.70337]
[1777670283914,32.78,77961.21,11.0,-0.07467,6e-05,10.68629]
[1777670286733,32.78,77961.63,11.0,-0.07464,6e-05,10.68332]
[1777670286830,32.78,77966.32,11.0,-0.07437,6e-05,10.65474]
[1777670287196,32.78,77969.25,11.0,-0.07421,6e-05,10.63736]
[1777670291777,32.78,77970.19,11.0,-0.07417,6e-05,10.63328]
[1777670292664,32.78,77970.1,11.0,-0.07417,6e-05,10.63378]
[1777670298273,32.78,77970.29,11.0,-0.07416,6e-05,10.63252]
[1777670303308,32.78,77977.31,11.0,-0.07377,6e-05,10.59015]
[1777670304736,32.78,77977.31,11.0,-0.07377,6e-05,10.59015]
[1777670310459,32.78,77985.5,11.0,-0.07331,6e-05,10.54152]
[1777670315245,32.78,77994.6,11.0,-0.0728,6e-05,10.48475]
[1777670316022,32.78,77994.46,11.0,-0.07281,6e-05,10.48586]
[1777670316117,32.78,77994.46,11.0,-0.07281,6e-05,10.48586]
[1777670318199,32.78,77994.52,11.0,-0.07281,6e-05,10.48576]
[1777670320421,32.78,77993.94,11.0,-0.07285,6e-05,10.49003]
[1777670321435,32.78,77975.01,11.0,-0.07391,6e-05,10.60459]
[1777670326470,32.78,77973.57,11.0,-0.074,6e-05,10.61361]
[1777670332512,32.79,77972.67,11.0,-0.07405,6e-05,10.61955]
[1777670337547,32.79,77974.23,11.0,-0.07397,6e-05,10.61062]
[1777670342582,32.79,77967.52,11.0,-0.07435,6e-05,10.6518]
[1777670344219,32.79,77964.94,11.0,-0.0745,6e-05,10.66751]
[1777670351645,32.79,77961.01,11.0,-0.07472,6e-05,10.6916]
[1777670356680,32.79,77968.18,11.0,-0.07432,6e-05,10.64826]
[1777670366750,32.79,77966.95,11.0,-0.07439,6e-05,10.65612]
[1777670371785,32.79,77972.33,11.0,-0.07407,6e-05,10.62063]
[1777670376820,32.79,77972.94,11.0,-0.07404,6e-05,10.61744]
[1777670382862,32.79,77969.69,11.0,-0.07423,6e-05,10.63778]
[1777670387896,32.79,77969.29,11.0,-0.07426,6e-05,10.64069]
[1777670392932,32.79,77965.2,11.0,-0.07449,6e-05,10.66598]
[1777670398974,32.79,77967.79,11.0,-0.07435,6e-05,10.65071]
[1777670404009,32.79,77964.9,11.0,-0.07452,6e-05,10.66848]
[1777670409043,32.79,77962.71,11.0,-0.07464,6e-05,10.68187]
[1777670416093,32.79,77962.71,11.0,-0.07464,6e-05,10.68181]
[1777670421128,32.79,77962.59,11.0,-0.07465,6e-05,10.68243]
[1777670426163,32.79,77962.88,11.0,-0.07463,6e-05,10.68052]
[1777670431198,32.79,77962.68,11.0,-0.07462,6e-05,10.6783]
[1777670436234,32.79,77962.07,11.0,-0.07465,6e-05,10.68185]
[1777670441735,32.79,77961.75,11.0,-0.07467,6e-05,10.68365]
[1777670441810,32.79,77961.75,11.0,-0.07467,6e-05,10.68355]
[1777670447311,32.8,77960.68,11.0,-0.07475,6e-05,10.69235]
[1777670452347,32.8,77960.48,11.0,-0.07478,6e-05,10.69548]
[1777670457382,32.8,77961.25,11.0,-0.07475,6e-05,10.6927]
[1777670467451,32.81,77963.09,11.0,-0.07468,6e-05,10.68527]
[1777670478529,32.81,77961.1,11.0,-0.07483,6e-05,10.70137]
[1777670483564,32.82,77966.07,11.0,-0.07457,6e-05,10.67306]
[1777670486770,32.82,77967.21,11.0,-0.07451,6e-05,10.66697]
[1777670486778,32.82,77967.25,11.0,-0.07451,6e-05,10.66713]
[1777670492627,32.82,77975.47,11.0,-0.07403,6e-05,10.61412]
[1777670497662,32.82,77973.41,11.0,-0.07414,6e-05,10.62666]
[1777670504711,32.82,77974.08,11.0,-0.07411,6e-05,10.62287]
[1777670509746,32.82,77977.03,11.0,-0.07395,6e-05,10.60551]
[1777670514781,32.82,77978.52,11.0,-0.07387,6e-05,10.59713]
[1777670519816,32.82,77980.66,11.0,-0.07376,6e-05,10.58503]
[1777670526865,32.82,77980.37,11.0,-0.07378,6e-05,10.58795]
[1777670531900,32.82,77980.18,11.0,-0.0738,6e-05,10.58995]
[1777670536935,32.83,77965.4,11.0,-0.07464,6e-05,10.68006]
[1777670541970,32.83,77966.06,11.0,-0.07461,6e-05,10.67614]
[1777670547951,32.83,77965.41,11.0,-0.07464,6e-05,10.68011]
[1777670555573,32.83,77964.29,11.0,-0.07469,6e-05,10.68348]
[1777670555591,32.82,77964.25,11.0,-0.07469,6e-05,10.68362]
[1777670556787,32.82,77964.25,11.0,-0.07469,6e-05,10.68362]
[1777670556888,32.83,77961.94,11.0,-0.07482,6e-05,10.69801]
[1777670557602,32.83,77961.94,11.0,-0.07482,6e-05,10.69801]
[1777670557677,32.83,77961.94,11.0,-0.07482,6e-05,10.69795]
[1777670561730,32.83,77961.35,11.0,-0.07486,6e-05,10.70236]
[1777670561831,32.83,77961.35,11.0,-0.07487,6e-05,10.7032]
[1777670563331,32.83,77959.12,11.0,-0.075,6e-05,10.71673]
[1777670563387,32.83,77959.12,11.0,-0.075,6e-05,10.71673]
[1777670563972,32.83,77959.12,11.0,-0.075,6e-05,10.71673]
[1777670564022,32.83,77959.12,11.0,-0.07501,6e-05,10.71842]
[1777670570166,32.83,77955.94,11.0,-0.07521,6e-05,10.73983]
[1777670575201,32.84,77956.43,11.0,-0.0752,6e-05,10.7385]
[1777670581243,32.84,77955.5,11.0,-0.07527,6e-05,10.74613]
[1777670587285,32.84,77956.74,11.0,-0.07522,6e-05,10.74054]
[1777670593327,32.85,77957.37,11.0,-0.0752,6e-05,10.73869]
[1777670598362,32.85,77958.25,11.0,-0.07517,6e-05,10.735]
[1777670603397,32.85,77964.48,11.0,-0.07483,6e-05,10.69888]
[1777670606770,32.85,77965.82,11.0,-0.07476,6e-05,10.69188]
[1777670606798,32.85,77965.6,11.0,-0.07478,6e-05,10.69361]
[1777670616793,32.85,77965.57,11.0,-0.07476,6e-05,10.6902]
[1777670616813,32.85,77965.57,11.0,-0.07475,6e-05,10.68986]
[1777670617680,32.85,77965.57,11.0,-0.07475,6e-05,10.68986]
[1777670617782,32.85,77965.57,11.0,-0.07476,6e-05,10.69024]
[1777670623537,32.85,77965.28,11.0,-0.07477,6e-05,10.6915]
[1777670628573,32.85,77965.95,11.0,-0.07473,6e-05,10.687]
[1777670635829,32.85,77965.71,11.0,-0.07474,6e-05,10.6881]
[1777670641671,32.85,77974.59,11.0,-0.07423,6e-05,10.63373]
[1777670647711,32.85,77976.85,11.0,-0.0741,6e-05,10.6201]
[1777670652746,32.85,77975.92,11.0,-0.07415,6e-05,10.62574]
[1777670657781,32.85,77967.91,11.0,-0.07461,6e-05,10.6741]
[1777670662816,32.85,77964.8,11.0,-0.07478,6e-05,10.69247]
[1777670667851,32.85,77965.21,11.0,-0.07475,6e-05,10.68938]
[1777670672886,32.85,77966.56,11.0,-0.07465,6e-05,10.6774]
[1777670678927,32.85,77966.64,11.0,-0.07464,6e-05,10.67632]
[1777670683963,32.84,77966.33,11.0,-0.07465,6e-05,10.67769]
[1777670689225,32.84,77966.25,11.0,-0.07465,6e-05,10.67786]
[1777670690007,32.84,77962.76,11.0,-0.07485,6e-05,10.69915]
[1777670696048,32.85,77960.21,11.0,-0.07501,6e-05,10.71643]
[1777670701083,32.85,77956.92,11.0,-0.07521,6e-05,10.7377]
[1777670706118,32.85,77957.71,11.0,-0.07518,6e-05,10.73422]
[1777670713168,32.85,77958.08,11.0,-0.07518,6e-05,10.73387]
[1777670718202,32.86,77958.19,11.0,-0.07518,6e-05,10.73457]
[1777670724244,32.86,77956.76,11.0,-0.07528,6e-05,10.74485]
[1777670730288,32.86,77966.02,11.0,-0.07477,6e-05,10.69067]
[1777670731796,32.86,77966.02,11.0,-0.07477,6e-05,10.69067]
[1777670732147,32.86,77968.46,11.0,-0.07462,6e-05,10.67335]
[1777670737338,32.86,77961.83,11.0,-0.07499,6e-05,10.71304]
[1777670742372,32.86,77960.65,11.0,-0.07505,6e-05,10.71951]
[1777670747408,32.86,77963.93,11.0,-0.07486,6e-05,10.69898]
[1777670752443,32.86,77959.47,11.0,-0.07511,6e-05,10.72546]
[1777670757478,32.86,77959.43,11.0,-0.0751,6e-05,10.72514]
[1777670762513,32.86,77958.12,11.0,-0.07517,6e-05,10.7326]
[1777670768555,32.86,77956.0,11.0,-0.07529,6e-05,10.74462]
[1777670773590,32.85,77954.42,11.0,-0.07537,6e-05,10.75334]
[1777670779631,32.85,77954.16,11.0,-0.07537,6e-05,10.75385]
[1777670780699,32.85,77954.16,11.0,-0.07537,6e-05,10.75385]
[1777670780801,32.85,77974.12,11.0,-0.07424,6e-05,10.63275]
[1777670786682,32.85,77981.74,11.0,-0.07381,6e-05,10.58727]
[1777670791091,32.85,77982.89,11.0,-0.07375,6e-05,10.5807]
[1777670796872,32.86,77982.91,11.0,-0.07374,6e-05,10.57786]
[1777670802795,32.86,77983.48,11.0,-0.07372,6e-05,10.57571]
[1777670807829,32.86,77990.01,11.0,-0.07336,6e-05,10.53719]
[1777670812866,32.86,77991.15,11.0,-0.0733,6e-05,10.53143]
[1777670817901,32.86,77992.84,11.0,-0.07322,6e-05,10.52239]
[1777670822936,32.86,77994.0,11.0,-0.07316,6e-05,10.5166]
[1777670824303,32.86,77994.0,11.0,-0.07316,6e-05,10.5166]
[1777670826436,32.86,77996.64,11.0,-0.07302,6e-05,10.5015]
[1777670827577,32.86,78001.07,11.0,-0.07278,6e-05,10.47519]
[1777670827582,32.86,78001.07,11.0,-0.07278,6e-05,10.47519]
[1777670828143,32.86,78001.07,11.0,-0.07278,6e-05,10.47519]
[1777670833671,32.87,78006.13,11.0,-0.07252,6e-05,10.44684]
[1777670835892,32.87,78005.55,11.0,-0.07255,6e-05,10.45096]
[1777670841063,32.87,78006.44,11.0,-0.07252,6e-05,10.44744]
[1777670843103,32.87,78006.54,11.0,-0.07252,6e-05,10.44714]
[1777670843147,32.87,78006.54,11.0,-0.07252,6e-05,10.44714]
[1777670844084,32.87,78040.18,11.0,-0.07068,5e-05,10.24754]
[1777670846175,32.87,78042.13,11.0,-0.07058,5e-05,10.23661]
[1777670846216,32.87,78040.93,11.0,-0.07065,5e-05,10.24435]
[1777670847684,32.88,78038.52,11.0,-0.07078,5e-05,10.25872]
[1777670848112,32.88,78035.89,11.0,-0.07092,5e-05,10.27439]
[1777670853147,32.88,78034.47,11.0,-0.07101,5e-05,10.28227]
[1777670858181,32.88,78046.36,11.0,-0.07038,5e-05,10.21456]
[1777670863402,32.89,78044.6,11.0,-0.0705,5e-05,10.22756]
[1777670869084,32.89,78045.78,11.0,-0.07047,5e-05,10.22432]
[1777670869259,32.89,78046.8,11.0,-0.07042,5e-05,10.21893]
[1777670869713,32.89,78046.8,11.0,-0.07042,5e-05,10.21893]
[1777670870267,32.89,78046.87,11.0,-0.07042,5e-05,10.21866]
[1777670876308,32.9,78046.46,11.0,-0.07048,5e-05,10.22507]
[1777670881343,32.91,78048.04,11.0,-0.07042,5e-05,10.21914]
[1777670883254,32.91,78048.87,11.0,-0.07039,5e-05,10.21495]
[1777670883357,32.91,78049.5,11.0,-0.07036,5e-05,10.21193]
[1777670883936,32.91,78049.5,11.0,-0.07036,5e-05,10.21193]
[1777670884037,32.91,78049.5,11.0,-0.07036,5e-05,10.21212]
[1777670884590,32.91,78049.5,11.0,-0.07036,5e-05,10.21212]
[1777670884684,32.91,78049.84,11.0,-0.07034,5e-05,10.21012]
[1777670888551,32.91,78059.97,11.0,-0.06981,5e-05,10.15164]
[1777670894434,32.91,78061.37,11.0,-0.06975,5e-05,10.14529]
[1777670899470,32.91,78061.94,11.0,-0.06973,5e-05,10.14322]
[1777670904504,32.92,78061.22,11.0,-0.06978,5e-05,10.14879]
[1777670908429,32.92,78059.68,11.0,-0.06987,5e-05,10.15861]
[1777670913213,32.92,78056.46,11.0,-0.07003,5e-05,10.17534]
[1777670913236,32.92,78051.12,11.0,-0.07032,5e-05,10.20725]
[1777670917161,32.92,78034.93,11.0,-0.07122,5e-05,10.30535]
[1777670925651,32.93,78034.16,11.0,-0.0713,5e-05,10.31375]
[1777670931695,32.93,78020.05,11.0,-0.0721,6e-05,10.40002]
[1777670936730,32.94,78010.68,11.0,-0.07263,6e-05,10.4574]
[1777670941765,32.94,78010.9,11.0,-0.07262,6e-05,10.45717]
[1777670946799,32.94,78004.42,11.0,-0.07299,6e-05,10.49686]
[1777670951835,32.94,78001.64,11.0,-0.07315,6e-05,10.51418]
[1777670956871,32.94,78002.05,11.0,-0.07313,6e-05,10.51227]
[1777670960440,32.94,78002.1,11.0,-0.07313,6e-05,10.51207]
[1777670960541,32.94,78002.1,11.0,-0.07313,6e-05,10.51228]
[1777670965934,32.94,78002.14,11.0,-0.07311,6e-05,10.50959]
[1777670968638,32.94,78007.76,11.0,-0.07279,6e-05,10.47513]
[1777670969278,32.94,78007.76,11.0,-0.07279,6e-05,10.47513]
[1777670970895,32.93,78007.82,11.0,-0.07278,6e-05,10.47406]
[1777670970910,32.93,78007.82,11.0,-0.07278,6e-05,10.4737]
[1777670976004,32.93,78005.14,11.0,-0.07291,6e-05,10.48724]
[1777670980199,32.94,78005.35,11.0,-0.0729,6e-05,10.48623]
[1777670980300,32.94,78005.35,11.0,-0.07291,6e-05,10.48649]
[1777670986074,32.93,78005.24,11.0,-0.07289,6e-05,10.48483]
[1777670991109,32.93,78006.16,11.0,-0.07282,6e-05,10.47736]
[1777670996144,32.93,78018.17,11.0,-0.07214,6e-05,10.40394]
[1777671001179,32.92,78013.91,11.0,-0.07237,6e-05,10.42802]
[1777671006214,32.92,78013.82,11.0,-0.07236,6e-05,10.42722]
[1777671012256,32.92,78019.97,11.0,-0.07201,6e-05,10.38922]
[1777671017291,32.92,78018.18,11.0,-0.0721,6e-05,10.39904]
[1777671022326,32.92,78018.81,11.0,-0.07206,6e-05,10.39446]
[1777671027363,32.92,78018.1,11.0,-0.07209,6e-05,10.39793]
[1777671032397,32.92,78018.16,11.0,-0.07206,6e-05,10.3936]
[1777671037433,32.91,78017.04,11.0,-0.07211,6e-05,10.39956]
[1777671042468,32.91,78030.83,11.0,-0.07135,5e-05,10.31717]
[1777671048509,32.91,78038.72,11.0,-0.07092,5e-05,10.2706]
[1777671053545,32.91,78037.88,11.0,-0.07097,5e-05,10.27584]
[1777671058579,32.92,78040.94,11.0,-0.07081,5e-05,10.25791]
[1777671063865,32.92,78045.38,11.0,-0.07057,5e-05,10.23203]
[1777671069657,32.92,78058.08,11.0,-0.0699,5e-05,10.15839]
[1777671071736,32.92,78058.15,11.0,-0.06989,5e-05,10.1582]
[1777671071837,32.92,78058.18,11.0,-0.06989,5e-05,10.15823]
[1777671077715,32.92,78059.22,11.0,-0.06983,5e-05,10.15098]
[1777671080764,32.92,78059.62,11.0,-0.0698,5e-05,10.14809]
[1777671080786,32.92,78059.62,11.0,-0.0698,5e-05,10.14809]
[1777671081580,32.92,78065.47,11.0,-0.06949,5e-05,10.11345]
[1777671081778,32.92,78065.47,11.0,-0.06949,5e-05,10.11345]
[1777671081847,32.92,78065.47,11.0,-0.06949,5e-05,10.11345]
[1777671082432,32.91,78089.57,11.0,-0.0682,5e-05,9.97202]
[1777671082632,32.91,78089.57,11.0,-0.0682,5e-05,9.97202]
[1777671082822,32.91,78089.57,11.0,-0.0682,5e-05,9.97202]
[1777671083197,32.91,78089.57,11.0,-0.0682,5e-05,9.97202]
[1777671086738,32.91,78091.07,11.0,-0.06812,5e-05,9.96346]
[1777671092517,32.92,78089.07,11.0,-0.06823,5e-05,9.97521]
[1777671094580,32.92,78088.65,11.0,-0.06823,5e-05,9.97454]
[1777671099870,32.92,78086.72,11.0,-0.06834,5e-05,9.98581]
[1777671100766,32.92,78086.72,11.0,-0.06834,5e-05,9.98581]
[1777671106919,32.92,78086.43,11.0,-0.06835,5e-05,9.98755]
[1777671111954,32.92,78089.31,11.0,-0.0682,5e-05,9.9708]
[1777671117020,32.92,78092.91,11.0,-0.06801,5e-05,9.95]
[1777671124041,32.92,78092.84,11.0,-0.06802,5e-05,9.95093]
[1777671125170,32.92,78092.84,11.0,-0.06802,5e-05,9.95093]
[1777671126783,32.92,78092.32,11.0,-0.06805,5e-05,9.95406]
[1777671131725,32.92,78090.24,11.0,-0.06816,5e-05,9.96646]
[1777671131744,32.92,78090.24,11.0,-0.06816,5e-05,9.96646]
[1777671135463,32.92,78085.26,11.0,-0.06842,5e-05,9.99547]
[1777671141275,32.92,78079.91,11.0,-0.0687,5e-05,10.0263]
[1777671144504,32.92,78079.72,11.0,-0.06871,5e-05,10.02713]
[1777671144693,32.92,78081.37,11.0,-0.06862,5e-05,10.01739]
[1777671144795,32.92,78081.37,11.0,-0.06862,5e-05,10.01739]
[1777671145097,32.92,78081.37,11.0,-0.06862,5e-05,10.01739]
[1777671145377,32.92,78081.37,11.0,-0.06862,5e-05,10.01739]
[1777671146781,32.92,78100.74,11.0,-0.0676,5e-05,9.90453]
[1777671148282,32.92,78101.14,11.0,-0.06758,5e-05,9.90231]
[1777671150738,32.92,78103.16,11.0,-0.06748,5e-05,9.89092]
[1777671151748,32.92,78103.28,11.0,-0.06745,5e-05,9.88716]
[1777671154447,32.92,78103.39,11.0,-0.06745,5e-05,9.8868]
[1777671160293,32.92,78105.92,11.0,-0.06733,5e-05,9.87318]
[1777671161773,32.92,78106.01,11.0,-0.06732,5e-05,9.87282]
[1777671162307,32.92,78105.92,11.0,-0.06733,5e-05,9.87397]
[1777671163901,32.92,78105.8,11.0,-0.06735,5e-05,9.8753]
[1777671164321,32.92,78116.47,11.0,-0.0668,5e-05,9.8142]
[1777671166745,32.92,78119.77,11.0,-0.06663,5e-05,9.79567]
[1777671167082,32.92,78119.77,11.0,-0.06663,5e-05,9.79567]
[1777671171783,32.92,78121.45,11.0,-0.06655,5e-05,9.78748]
[1777671177412,32.93,78119.39,11.0,-0.06668,5e-05,9.80137]
[1777671182661,32.93,78119.9,11.0,-0.06666,5e-05,9.7997]
[1777671188501,32.93,78123.86,11.0,-0.06648,5e-05,9.77925]
[1777671193535,32.94,78121.16,11.0,-0.06664,5e-05,9.79662]
[1777671198571,32.94,78118.65,11.0,-0.06678,5e-05,9.8127]
[1777671203606,32.94,78118.66,11.0,-0.06679,5e-05,9.81407]
[1777671208641,32.94,78122.39,11.0,-0.06661,5e-05,9.79399]
[1777671211711,32.94,78125.36,11.0,-0.06645,5e-05,9.77468]
[1777671217235,32.95,78138.16,11.0,-0.06581,5e-05,9.70309]
[1777671221698,32.95,78138.69,11.0,-0.0658,5e-05,9.70203]
[1777671230795,32.96,78132.19,11.0,-0.06617,5e-05,9.74402]
[1777671234952,32.96,78131.76,11.0,-0.0662,5e-05,9.74785]
[1777671240867,32.96,78127.36,11.0,-0.06646,5e-05,9.77606]
[1777671245905,32.97,78119.99,11.0,-0.06685,5e-05,9.82024]
[1777671250941,32.97,78119.67,11.0,-0.06688,5e-05,9.82354]
[1777671255975,32.98,78130.94,11.0,-0.06637,5e-05,9.7669]
[1777671261010,32.98,78129.14,11.0,-0.06648,5e-05,9.7792]
[1777671263863,32.99,78125.87,11.0,-0.06666,5e-05,9.79879]
[1777671269634,32.99,78124.81,11.0,-0.06673,5e-05,9.80659]
[1777671270055,32.99,78127.07,11.0,-0.06662,5e-05,9.7942]
[1777671275063,32.99,78127.11,11.0,-0.0666,5e-05,9.79144]
[1777671281153,32.99,78124.11,11.0,-0.06678,5e-05,9.8116]
[1777671286187,33.0,78118.78,11.0,-0.06707,5e-05,9.8434]
[1777671291223,33.0,78118.35,11.0,-0.0671,5e-05,9.84681]
[1777671296258,33.0,78109.23,11.0,-0.06758,5e-05,9.90027]
[1777671298201,33.0,78108.56,11.0,-0.06762,5e-05,9.90425]
[1777671303307,33.0,78094.77,11.0,-0.06834,5e-05,9.98449]
[1777671308342,33.0,78095.06,11.0,-0.06833,5e-05,9.98274]
[1777671314384,33.0,78095.68,11.0,-0.06829,5e-05,9.97915]
[1777671317448,33.0,78095.61,11.0,-0.0683,5e-05,9.97957]
[1777671318415,33.0,78112.69,11.0,-0.0674,5e-05,9.88054]
[1777671324456,33.0,78114.57,11.0,-0.06731,5e-05,9.87072]
[1777671329492,33.0,78115.62,11.0,-0.06727,5e-05,9.86551]
[1777671334527,33.0,78115.73,11.0,-0.06725,5e-05,9.86252]
[1777671339562,33.0,78115.98,11.0,-0.06724,5e-05,9.86188]
[1777671344410,33.01,78110.82,11.0,-0.06752,5e-05,9.89223]
[1777671349632,33.01,78104.93,11.0,-0.06783,5e-05,9.92667]
[1777671354817,33.01,78104.83,11.0,-0.06783,5e-05,9.92747]
[1777671360710,33.01,78102.04,11.0,-0.06798,5e-05,9.94385]
[1777671365745,33.01,78103.22,11.0,-0.06792,5e-05,9.93714]
[1777671368279,33.01,78101.43,11.0,-0.06802,5e-05,9.94759]
[1777671370126,33.01,78100.52,11.0,-0.06806,5e-05,9.95289]
[1777671375815,33.01,78092.0,11.0,-0.06851,5e-05,10.0026]
[1777671380851,33.01,78092.59,11.0,-0.06848,5e-05,9.9989]
[1777671383932,33.01,78092.48,11.0,-0.06849,5e-05,9.99938]
[1777671386146,33.01,78096.99,11.0,-0.06825,5e-05,9.97308]
[1777671391928,33.01,78098.4,11.0,-0.06815,5e-05,9.96176]
[1777671399983,33.01,78097.66,11.0,-0.06819,5e-05,9.96606]
[1777671406027,33.01,78099.1,11.0,-0.06812,5e-05,9.95776]
[1777671407079,33.01,78099.1,11.0,-0.06812,5e-05,9.95776]
[1777671413076,33.01,78100.27,11.0,-0.06806,5e-05,9.95112]
[1777671421132,33.01,78097.52,11.0,-0.0682,5e-05,9.9672]
[1777671423989,33.01,78097.3,11.0,-0.06821,5e-05,9.96848]
[1777671424632,33.01,78097.3,11.0,-0.06821,5e-05,9.96848]
[1777671426039,33.01,78098.15,11.0,-0.06817,5e-05,9.96355]
[1777671430201,33.01,78098.49,11.0,-0.06815,5e-05,9.96161]
[1777671431017,33.01,78098.37,11.0,-0.06816,5e-05,9.96233]
[1777671436237,33.01,78117.5,11.0,-0.06716,5e-05,9.85161]
[1777671441272,33.01,78119.8,11.0,-0.06705,5e-05,9.83935]
[1777671446307,33.01,78122.36,11.0,-0.06692,5e-05,9.82549]
[1777671451342,33.01,78125.91,11.0,-0.06673,5e-05,9.80292]
[1777671456377,33.01,78124.15,11.0,-0.06683,5e-05,9.81427]
[1777671461412,33.02,78127.69,11.0,-0.06666,5e-05,9.79524]
[1777671466446,33.02,78128.25,11.0,-0.06664,5e-05,9.79352]
[1777671472488,33.02,78127.72,11.0,-0.06669,5e-05,9.79845]
[1777671477523,33.02,78125.12,11.0,-0.06684,5e-05,9.81497]
[1777671482559,33.03,78112.19,11.0,-0.06752,5e-05,9.89082]
[1777671487594,33.03,78113.95,11.0,-0.06743,5e-05,9.88147]
[1777671492629,33.03,78114.87,11.0,-0.06739,5e-05,9.87693]
[1777671497664,33.03,78113.42,11.0,-0.06748,5e-05,9.88604]
[1777671502699,33.03,78113.29,11.0,-0.06749,5e-05,9.88737]
[1777671507734,33.03,78112.31,11.0,-0.06754,5e-05,9.89355]
[1777671512769,33.03,78109.1,11.0,-0.0677,5e-05,9.90931]
[1777671516770,33.03,78107.59,11.0,-0.06778,5e-05,9.91823]
[1777671518249,33.03,78101.14,11.0,-0.06811,5e-05,9.9557]
[1777671520258,33.03,78097.72,11.0,-0.06829,5e-05,9.9755]
[1777671521549,33.03,78097.33,11.0,-0.06831,5e-05,9.97772]
[1777671522870,33.03,78097.33,11.0,-0.06831,5e-05,9.97766]
[1777671523692,33.03,78097.33,11.0,-0.06831,5e-05,9.97761]
[1777671529887,33.03,78099.02,11.0,-0.06822,5e-05,9.96746]
[1777671534941,33.03,78095.08,11.0,-0.06843,5e-05,9.99007]
[1777671540982,33.03,78094.97,11.0,-0.06843,5e-05,9.99018]
[1777671546626,33.03,78095.25,11.0,-0.06841,5e-05,9.98814]
[1777671555081,33.03,78094.59,11.0,-0.06844,5e-05,9.99135]
[1777671559040,33.03,78096.86,11.0,-0.06832,5e-05,9.97806]
[1777671565151,33.03,78095.32,11.0,-0.0684,5e-05,9.98676]
[1777671575920,33.03,78095.4,11.0,-0.06839,5e-05,9.98612]
[1777671576563,33.03,78095.4,11.0,-0.06837,5e-05,9.98259]
[1777671579366,33.03,78095.58,11.0,-0.06836,5e-05,9.98146]
[1777671579402,33.03,78095.58,11.0,-0.06836,5e-05,9.98146]
[1777671580257,33.03,78110.94,11.0,-0.06755,5e-05,9.89232]
[1777671585292,33.03,78118.5,11.0,-0.06716,5e-05,9.84913]
[1777671588151,33.03,78117.46,11.0,-0.06722,5e-05,9.85549]
[1777671588652,33.03,78117.46,11.0,-0.06722,5e-05,9.85549]
[1777671590327,33.03,78131.71,11.0,-0.06649,5e-05,9.77398]
[1777671595362,33.03,78130.46,11.0,-0.06656,5e-05,9.78271]
[1777671600262,33.03,78128.72,11.0,-0.06666,5e-05,9.79398]
[1777671605432,33.04,78122.0,11.0,-0.06703,5e-05,9.83446]
[1777671606757,33.04,78122.0,11.0,-0.06703,5e-05,9.83446]
[1777671612291,33.04,78128.11,11.0,-0.06673,5e-05,9.80079]
[1777671614172,33.04,78134.86,11.0,-0.06638,5e-05,9.7626]
[1777671614881,33.04,78134.86,11.0,-0.06638,5e-05,9.7626]
[1777671620246,33.04,78139.16,11.0,-0.06618,5e-05,9.73969]
[1777671623048,33.04,78141.4,11.0,-0.06607,5e-05,9.72727]
[1777671623108,33.04,78141.45,11.0,-0.06607,5e-05,9.72784]
[1777671623558,33.04,78157.56,11.0,-0.06525,5e-05,9.6357]
[1777671629602,33.04,78156.98,11.0,-0.06528,5e-05,9.63934]
[1777671631743,33.04,78155.4,11.0,-0.06536,5e-05,9.64835]
[1777671631844,33.04,78155.32,11.0,-0.06534,5e-05,9.64563]
[1777671637658,33.04,78150.09,11.0,-0.06558,5e-05,9.67236]
[1777671641428,33.04,78145.48,11.0,-0.0658,5e-05,9.69706]
[1777671641686,33.04,78145.9,11.0,-0.06578,5e-05,9.69407]
[1777671642798,33.04,78145.9,11.0,-0.06578,5e-05,9.69407]
[1777671642858,33.04,78144.98,11.0,-0.06583,5e-05,9.6993]
[1777671643292,33.04,78144.98,11.0,-0.06583,5e-05,9.6993]
[1777671643700,33.04,78145.4,11.0,-0.0658,5e-05,9.69686]
[1777671644757,33.04,78145.4,11.0,-0.0658,5e-05,9.69686]
[1777671644859,33.04,78144.51,11.0,-0.06585,5e-05,9.70191]
[1777671651758,33.03,78144.47,11.0,-0.06581,5e-05,9.69802]
[1777671656270,33.03,78144.16,11.0,-0.06581,5e-05,9.69749]
[1777671656312,33.03,78144.16,11.0,-0.06581,5e-05,9.69749]
[1777671656793,33.03,78137.39,11.0,-0.06616,5e-05,9.73673]
[1777671657375,33.03,78137.39,11.0,-0.06616,5e-05,9.73673]
[1777671658103,33.03,78137.39,11.0,-0.06616,5e-05,9.73673]
[1777671659004,33.03,78134.26,11.0,-0.06633,5e-05,9.75509]
[1777671664664,33.03,78128.17,11.0,-0.06666,5e-05,9.79227]
[1777671669884,33.03,78127.45,11.0,-0.06671,5e-05,9.79822]
[1777671675926,33.04,78127.36,11.0,-0.06673,5e-05,9.80042]
[1777671680961,33.04,78125.41,11.0,-0.06684,5e-05,9.81278]
[1777671685996,33.04,78124.85,11.0,-0.06688,5e-05,9.81703]
[1777671690028,33.04,78139.12,11.0,-0.06615,5e-05,9.73598]
[1777671690712,33.04,78139.12,11.0,-0.06615,5e-05,9.73598]
[1777671691035,33.04,78140.53,11.0,-0.06606,5e-05,9.72505]
[1777671691995,33.04,78140.53,11.0,-0.06606,5e-05,9.72505]
[1777671692042,33.04,78140.45,11.0,-0.06607,5e-05,9.7253]
[1777671696799,33.04,78141.35,11.0,-0.06603,5e-05,9.72152]
[1777671697076,33.04,78141.69,11.0,-0.06602,5e-05,9.71992]
[1777671702111,33.04,78149.64,11.0,-0.06561,5e-05,9.67381]
[1777671702233,33.04,78149.64,11.0,-0.06561,5e-05,9.67381]
[1777671702344,33.04,78149.64,11.0,-0.06561,5e-05,9.67381]
[1777671703119,33.04,78167.55,11.0,-0.06469,5e-05,9.57125]
[1777671706728,33.04,78179.03,11.0,-0.0641,5e-05,9.50501]
[1777671707147,33.04,78181.44,11.0,-0.06398,5e-05,9.49108]
[1777671709357,33.04,78181.64,11.0,-0.06397,5e-05,9.49037]
[1777671711783,33.04,78174.24,11.0,-0.06435,5e-05,9.53263]
[1777671712183,33.04,78172.85,11.0,-0.06442,5e-05,9.54066]
[1777671716792,33.04,78169.61,11.0,-0.06457,5e-05,9.55797]
[1777671716893,33.04,78167.46,11.0,-0.06468,5e-05,9.56937]
[1777671719232,33.04,78152.97,11.0,-0.06541,5e-05,9.65178]
[1777671725023,33.04,78152.74,11.0,-0.06542,5e-05,9.6529]
[1777671726768,33.04,78152.89,11.0,-0.06541,5e-05,9.65195]
[1777671727619,33.04,78152.82,11.0,-0.06541,5e-05,9.65225]
[1777671733332,33.04,78162.16,11.0,-0.06494,5e-05,9.59884]
[1777671738367,33.04,78162.99,11.0,-0.0649,5e-05,9.59426]
[1777671744409,33.04,78161.56,11.0,-0.06497,5e-05,9.60254]
[1777671749443,33.04,78152.0,11.0,-0.06546,5e-05,9.657]
[1777671754479,33.04,78147.11,11.0,-0.06568,5e-05,9.68137]
[1777671759514,33.04,78146.63,11.0,-0.0657,5e-05,9.68359]
[1777671765556,33.03,78146.31,11.0,-0.06571,5e-05,9.68476]
[1777671770591,33.03,78147.11,11.0,-0.06567,5e-05,9.67953]
[1777671775316,33.03,78146.46,11.0,-0.0657,5e-05,9.6828]
[1777671775956,33.03,78146.46,11.0,-0.0657,5e-05,9.6828]
[1777671780370,33.03,78142.62,11.0,-0.06589,5e-05,9.70467]
[1777671780619,33.03,78142.62,11.0,-0.06589,5e-05,9.70467]
[1777671780711,33.03,78142.62,11.0,-0.06589,5e-05,9.70467]
[1777671781214,33.03,78122.15,11.0,-0.06695,5e-05,9.8226]
[1777671781724,33.03,78122.15,11.0,-0.06695,5e-05,9.8226]
[1777671781864,33.03,78122.15,11.0,-0.06695,5e-05,9.8226]
[1777671781886,33.03,78098.95,11.0,-0.06816,5e-05,9.95643]
[1777671782341,33.03,78098.95,11.0,-0.06816,5e-05,9.95643]
[1777671782346,33.03,78098.95,11.0,-0.06816,5e-05,9.95643]
[1777671786589,33.03,78091.76,11.0,-0.06852,5e-05,9.99585]
[1777671786704,33.03,78091.8,11.0,-0.06851,5e-05,9.99503]
[1777671791739,33.03,78091.55,11.0,-0.06852,5e-05,9.99629]
[1777671796774,33.03,78091.88,11.0,-0.0685,5e-05,9.99424]
[1777671801809,33.03,78091.4,11.0,-0.06853,5e-05,9.99693]
[1777671806843,33.03,78093.63,11.0,-0.06841,5e-05,9.98393]
[1777671811879,33.03,78092.41,11.0,-0.06845,5e-05,9.98785]
[1777671817005,33.03,78089.85,11.0,-0.06859,5e-05,10.00274]
[1777671822956,33.03,78087.93,11.0,-0.06869,5e-05,10.01385]
[1777671826614,33.03,78087.48,11.0,-0.06871,5e-05,10.0164]
[1777671831367,33.03,78095.66,11.0,-0.06828,5e-05,9.96878]
[1777671835050,33.03,78114.02,11.0,-0.06732,5e-05,9.8629]
[1777671840085,33.03,78103.28,11.0,-0.06789,5e-05,9.92605]
[1777671842400,33.03,78098.71,11.0,-0.06814,5e-05,9.95276]
[1777671848141,33.03,78094.53,11.0,-0.06836,5e-05,9.9773]
[1777671853176,33.03,78092.65,11.0,-0.06846,5e-05,9.98834]
[1777671854806,33.03,78091.39,11.0,-0.06853,5e-05,9.99567]
[1777671855023,33.03,78091.39,11.0,-0.06853,5e-05,9.99567]
[1777671860224,33.03,78093.41,11.0,-0.06842,5e-05,9.98391]
[1777671865260,33.03,78097.47,11.0,-0.06821,5e-05,9.96038]
[1777671870295,33.03,78098.0,11.0,-0.06818,5e-05,9.95755]
[1777671875330,33.03,78096.37,11.0,-0.06825,5e-05,9.96415]
[1777671880366,33.03,78098.02,11.0,-0.06816,5e-05,9.9549]
[1777671884693,33.03,78097.6,11.0,-0.06819,5e-05,9.9576]
[1777671891214,33.03,78096.95,11.0,-0.06823,5e-05,9.9618]
[1777671892676,33.03,78098.68,11.0,-0.06814,5e-05,9.95202]
[1777671898492,33.03,78108.11,11.0,-0.06765,5e-05,9.89843]
[1777671903528,33.04,78119.87,11.0,-0.06705,5e-05,9.83175]
[1777671908563,33.04,78120.77,11.0,-0.06702,5e-05,9.82793]
[1777671913785,33.04,78121.64,11.0,-0.06698,5e-05,9.82399]
[1777671914765,33.04,78121.76,11.0,-0.06698,5e-05,9.82382]
[1777671915178,33.04,78121.76,11.0,-0.06698,5e-05,9.82382]
[1777671920257,33.04,78133.52,11.0,-0.06639,5e-05,9.75801]
[1777671923635,33.04,78134.99,11.0,-0.06631,5e-05,9.74994]
[1777671923667,33.05,78137.78,11.0,-0.06618,5e-05,9.73471]
[1777671928984,33.05,78150.05,11.0,-0.06555,5e-05,9.66467]
[1777671934745,33.05,78145.77,11.0,-0.06575,5e-05,9.68587]
[1777671939786,33.04,78138.95,11.0,-0.06609,5e-05,9.72432]
[1777671944709,33.04,78139.07,11.0,-0.06608,5e-05,9.72313]
[1777671944821,33.04,78138.97,11.0,-0.06609,5e-05,9.72358]
[1777671946005,33.04,78138.97,11.0,-0.06609,5e-05,9.72358]
[1777671946060,33.04,78138.06,11.0,-0.06614,5e-05,9.72922]
[1777671951444,33.04,78136.5,11.0,-0.06621,5e-05,9.73762]
[1777671952177,33.04,78136.5,11.0,-0.06621,5e-05,9.73762]
[1777671954999,33.04,78133.85,11.0,-0.06635,5e-05,9.7527]
[1777671955009,33.04,78133.82,11.0,-0.06635,5e-05,9.75268]
[1777671960932,33.05,78125.8,11.0,-0.06678,5e-05,9.80051]
[1777671965968,33.05,78120.88,11.0,-0.06704,5e-05,9.82994]
[1777671971003,33.05,78122.99,11.0,-0.06694,5e-05,9.81864]
[1777671976041,33.05,78136.22,11.0,-0.06627,5e-05,9.74371]
[1777671980373,33.05,78135.42,11.0,-0.06632,5e-05,9.74929]
[1777671980474,33.05,78135.39,11.0,-0.06632,5e-05,9.74978]
[1777671984961,33.05,78140.35,11.0,-0.06606,5e-05,9.72057]
[1777671985104,33.05,78136.44,11.0,-0.06626,5e-05,9.74279]
[1777671990139,33.05,78131.83,11.0,-0.06651,5e-05,9.77088]
[1777671995174,33.06,78131.55,11.0,-0.06652,5e-05,9.77077]
[1777672000209,33.06,78131.0,11.0,-0.06656,5e-05,9.7753]
[1777672005244,33.06,78132.73,11.0,-0.06648,5e-05,9.76667]
[1777672011286,33.06,78124.57,11.0,-0.06691,5e-05,9.81485]
[1777672016321,33.06,78121.19,11.0,-0.0671,5e-05,9.83513]
[1777672021356,33.06,78126.46,11.0,-0.06683,5e-05,9.80549]
[1777672026391,33.07,78136.1,11.0,-0.06634,5e-05,9.7514]
[1777672031426,33.07,78138.69,11.0,-0.06622,5e-05,9.73814]
[1777672036461,33.07,78137.22,11.0,-0.06631,5e-05,9.74826]
[1777672041496,33.07,78137.3,11.0,-0.06633,5e-05,9.74948]
[1777672046531,33.08,78137.41,11.0,-0.06633,5e-05,9.75055]
[1777672051565,33.08,78134.91,11.0,-0.06646,5e-05,9.76334]
[1777672057607,33.08,78132.74,11.0,-0.06659,5e-05,9.77749]
[1777672062643,33.08,78125.86,11.0,-0.06695,5e-05,9.81805]
[1777672067904,33.08,78123.09,11.0,-0.0671,5e-05,9.83462]
[1777672074727,33.09,78124.92,11.0,-0.06701,5e-05,9.82515]
[1777672079762,33.09,78123.09,11.0,-0.06711,5e-05,9.83638]
[1777672084797,33.09,78136.42,11.0,-0.06643,5e-05,9.76039]
[1777672086970,33.09,78141.2,11.0,-0.06619,5e-05,9.73338]
[1777672087042,33.09,78141.9,11.0,-0.06616,5e-05,9.72967]
[1777672087826,33.09,78141.9,11.0,-0.06616,5e-05,9.72967]
[1777672087907,33.09,78147.12,11.0,-0.06589,5e-05,9.69983]
[1777672091704,33.09,78147.28,11.0,-0.06588,5e-05,9.69903]
[1777672091846,33.09,78147.74,11.0,-0.06586,5e-05,9.69713]
[1777672096881,33.09,78150.34,11.0,-0.06572,5e-05,9.68147]
[1777672101114,33.09,78149.15,11.0,-0.06578,5e-05,9.68786]
[1777672101213,33.09,78147.96,11.0,-0.06584,5e-05,9.69442]
[1777672106950,33.09,78147.13,11.0,-0.0659,5e-05,9.7015]
[1777672111986,33.09,78147.0,11.0,-0.06591,5e-05,9.701]
[1777672118029,33.1,78145.24,11.0,-0.06602,5e-05,9.7133]
[1777672123065,33.1,78146.52,11.0,-0.06597,5e-05,9.7078]
[1777672128099,33.1,78149.16,11.0,-0.06585,5e-05,9.69466]
[1777672133134,33.11,78147.92,11.0,-0.06593,5e-05,9.70366]
[1777672138172,33.11,78146.98,11.0,-0.06599,5e-05,9.71085]
[1777672144214,33.11,78146.43,11.0,-0.06604,5e-05,9.71611]
[1777672149249,33.12,78145.36,11.0,-0.06611,5e-05,9.72393]
[1777672154284,33.12,78147.35,11.0,-0.06602,5e-05,9.71427]
[1777672157524,33.12,78148.05,11.0,-0.06599,5e-05,9.71096]
[1777672157624,33.12,78152.02,11.0,-0.06579,5e-05,9.68866]
[1777672160629,33.12,78155.08,11.0,-0.06563,5e-05,9.67092]
[1777672160754,33.12,78156.29,11.0,-0.06557,5e-05,9.6639]
[1777672162339,33.12,78156.15,11.0,-0.06559,5e-05,9.66556]
[1777672167457,33.12,78158.76,11.0,-0.06547,5e-05,9.65246]
[1777672167482,33.12,78158.19,11.0,-0.0655,5e-05,9.65616]
[1777672173417,33.12,78159.78,11.0,-0.0654,5e-05,9.64341]
[1777672178452,33.12,78160.31,11.0,-0.06537,5e-05,9.64001]
[1777672183486,33.12,78162.56,11.0,-0.06525,5e-05,9.62692]
[1777672189529,33.12,78163.87,11.0,-0.06518,5e-05,9.61931]
[1777672195571,33.12,78163.73,11.0,-0.06519,5e-05,9.62002]
[1777672200606,33.12,78163.89,11.0,-0.06518,5e-05,9.619]
[1777672205642,33.12,78165.68,11.0,-0.06509,5e-05,9.60871]
[1777672211684,33.12,78167.23,11.0,-0.06501,5e-05,9.59989]
[1777672216719,33.12,78167.19,11.0,-0.06501,5e-05,9.60022]
[1777672221754,33.12,78168.75,11.0,-0.06493,5e-05,9.59152]
[1777672223370,33.12,78168.75,11.0,-0.06493,5e-05,9.59152]
[1777672223492,33.12,78168.75,11.0,-0.06493,5e-05,9.59152]
[1777672223544,33.12,78168.75,11.0,-0.06493,5e-05,9.59152]
[1777672223769,33.12,78185.52,11.0,-0.06409,5e-05,9.49677]
[1777672229677,33.12,78183.76,11.0,-0.06419,5e-05,9.50745]
[1777672230023,33.12,78181.77,11.0,-0.06429,5e-05,9.51885]
[1777672230284,33.12,78180.52,11.0,-0.06435,5e-05,9.52619]
[1777672235841,33.12,78182.18,11.0,-0.06424,5e-05,9.51218]
[1777672240888,33.12,78182.34,11.0,-0.06421,5e-05,9.50907]
[1777672242542,33.12,78182.34,11.0,-0.06421,5e-05,9.50907]
[1777672249952,33.11,78182.48,11.0,-0.06417,5e-05,9.50487]
[1777672254987,33.11,78182.46,11.0,-0.06416,5e-05,9.50307]
[1777672259337,33.11,78174.28,11.0,-0.06456,5e-05,9.54818]
[1777672259428,33.11,78174.28,11.0,-0.06456,5e-05,9.54818]
[1777672259497,33.11,78174.28,11.0,-0.06456,5e-05,9.54818]
[1777672259547,33.11,78167.1,11.0,-0.06491,5e-05,9.58805]
[1777672260868,33.11,78163.03,11.0,-0.06513,5e-05,9.61169]
[1777672261139,33.11,78161.51,11.0,-0.0652,5e-05,9.62034]
[1777672261772,33.11,78161.51,11.0,-0.0652,5e-05,9.62034]
[1777672261794,33.11,78161.51,11.0,-0.0652,5e-05,9.62034]
[1777672262037,33.11,78157.21,11.0,-0.06542,5e-05,9.64479]
[1777672267074,33.11,78154.18,11.0,-0.06559,5e-05,9.66383]
[1777672267088,33.11,78154.18,11.0,-0.06559,5e-05,9.66383]
[1777672269124,33.11,78152.65,11.0,-0.06568,5e-05,9.67339]
[1777672273113,33.11,78134.82,11.0,-0.06661,5e-05,9.77716]
[1777672278148,33.12,78133.63,11.0,-0.06668,5e-05,9.78527]
[1777672279399,33.12,78133.63,11.0,-0.06668,5e-05,9.78527]
[1777672279431,33.12,78132.76,11.0,-0.06673,5e-05,9.79046]
[1777672285197,33.11,78131.98,11.0,-0.06675,5e-05,9.79305]
[1777672290233,33.11,78128.85,11.0,-0.0669,5e-05,9.80943]
[1777672295268,33.11,78130.47,11.0,-0.06678,5e-05,9.79508]
[1777672300303,33.11,78128.24,11.0,-0.06688,5e-05,9.80612]
[1777672305338,33.1,78132.77,11.0,-0.06663,5e-05,9.77829]
[1777672310374,33.1,78136.24,11.0,-0.06643,5e-05,9.75677]
[1777672315409,33.1,78136.09,11.0,-0.06643,5e-05,9.7562]
[1777672320444,33.1,78136.25,11.0,-0.06641,5e-05,9.75398]
[1777672325478,33.09,78138.36,11.0,-0.06629,5e-05,9.74071]
[1777672330514,33.09,78140.55,11.0,-0.06617,5e-05,9.72722]
[1777672331043,33.09,78140.55,11.0,-0.06617,5e-05,9.72722]
[1777672331521,33.09,78140.62,11.0,-0.06616,5e-05,9.72664]
[1777672331859,33.09,78140.62,11.0,-0.06616,5e-05,9.72664]
[1777672335550,33.09,78140.47,11.0,-0.06617,5e-05,9.72681]
[1777672340584,33.09,78142.02,11.0,-0.06608,5e-05,9.71712]
[1777672343011,33.09,78142.19,11.0,-0.06607,5e-05,9.71587]
[1777672343605,33.09,78141.98,11.0,-0.06607,5e-05,9.71638]
[1777672348640,33.08,78143.68,11.0,-0.06596,5e-05,9.70325]
[1777672350209,33.08,78143.65,11.0,-0.06595,5e-05,9.70276]
[1777672355272,33.08,78143.81,11.0,-0.0659,5e-05,9.69604]
[1777672360725,33.07,78145.32,11.0,-0.06578,5e-05,9.68294]
[1777672365760,33.07,78146.06,11.0,-0.06572,5e-05,9.67559]
[1777672370795,33.06,78145.8,11.0,-0.06571,5e-05,9.67399]
[1777672375830,33.06,78145.03,11.0,-0.06572,5e-05,9.67525]
[1777672380865,33.05,78148.56,11.0,-0.06551,5e-05,9.65206]
[1777672380880,33.05,78148.56,11.0,-0.06551,5e-05,9.65206]
[1777672384212,33.05,78148.41,11.0,-0.06551,5e-05,9.65174]
[1777672389927,33.04,78158.13,11.0,-0.06498,5e-05,9.59267]
[1777672395970,33.04,78162.69,11.0,-0.06473,5e-05,9.56397]
[1777672401005,33.04,78167.66,11.0,-0.06446,5e-05,9.53358]
[1777672406040,33.03,78177.81,11.0,-0.06393,5e-05,9.47445]
[1777672408863,33.03,78178.82,11.0,-0.06388,5e-05,9.46844]
[1777672410305,33.03,78181.75,11.0,-0.06373,5e-05,9.45134]
[1777672410682,33.03,78181.75,11.0,-0.06373,5e-05,9.45134]
[1777672411710,33.03,78181.91,11.0,-0.06371,5e-05,9.4499]
[1777672417118,33.03,78165.69,11.0,-0.06449,5e-05,9.53668]
[1777672421751,33.03,78163.88,11.0,-0.06457,5e-05,9.54576]
[1777672426780,33.02,78157.82,11.0,-0.06486,5e-05,9.57801]
[1777672431729,33.02,78147.05,11.0,-0.06539,5e-05,9.63688]
[1777672437263,33.01,78153.24,11.0,-0.06504,5e-05,9.59773]
[1777672442300,33.01,78150.88,11.0,-0.06513,5e-05,9.60819]
[1777672448344,33.01,78146.83,11.0,-0.06531,5e-05,9.62809]
[1777672453379,33.0,78149.87,11.0,-0.06513,5e-05,9.60804]
[1777672458414,33.0,78154.28,11.0,-0.06489,5e-05,9.58044]
[1777672463521,33.0,78154.45,11.0,-0.06487,5e-05,9.57808]
[1777672469492,32.99,78156.65,11.0,-0.06472,5e-05,9.56199]
[1777672474526,32.99,78157.59,11.0,-0.06464,5e-05,9.55148]
[1777672477264,32.99,78159.56,11.0,-0.06453,5e-05,9.53949]
[1777672482583,32.98,78164.75,11.0,-0.06425,5e-05,9.5078]
[1777672488625,32.98,78164.74,11.0,-0.06423,5e-05,9.50584]
[1777672493660,32.98,78166.05,11.0,-0.06415,5e-05,9.49675]
[1777672498981,32.97,78177.64,11.0,-0.06356,5e-05,9.42998]
[1777672504342,32.97,78176.84,11.0,-0.06359,5e-05,9.43331]
[1777672511479,32.97,78177.04,11.0,-0.06357,5e-05,9.43049]
[1777672516822,32.97,78169.71,11.0,-0.06392,5e-05,9.47039]
[1777672521857,32.97,78168.98,11.0,-0.06395,5e-05,9.47307]
[1777672526892,32.96,78158.56,11.0,-0.06446,5e-05,9.53057]
[1777672531767,32.96,78154.07,11.0,-0.06467,5e-05,9.5545]
[1777672539985,32.95,78150.12,11.0,-0.06482,5e-05,9.57001]
[1777672545020,32.95,78153.27,11.0,-0.06464,5e-05,9.54991]
[1777672550055,32.95,78154.32,11.0,-0.06457,5e-05,9.54197]
[1777672552169,32.95,78154.33,11.0,-0.06456,5e-05,9.54153]
[1777672558111,32.94,78155.86,11.0,-0.06447,5e-05,9.53031]
[1777672563145,32.94,78156.94,11.0,-0.0644,5e-05,9.52248]
[1777672568181,32.94,78162.47,11.0,-0.06411,5e-05,9.48967]
[1777672573216,32.94,78162.11,11.0,-0.06411,5e-05,9.49036]
[1777672578250,32.93,78160.3,11.0,-0.06419,5e-05,9.49921]
[1777672580356,32.93,78160.28,11.0,-0.06419,5e-05,9.49904]
[1777672580378,32.93,78160.28,11.0,-0.06419,5e-05,9.49904]
[1777672580409,32.93,78160.28,11.0,-0.06419,5e-05,9.49904]
[1777672580443,32.93,78160.28,11.0,-0.06419,5e-05,9.49904]
[1777672586307,32.93,78160.44,11.0,-0.06416,5e-05,9.49614]
[1777672591342,32.93,78160.53,11.0,-0.06413,5e-05,9.4911]
[1777672596775,32.93,78157.01,11.0,-0.0643,5e-05,9.50995]
[1777672597720,32.93,78157.2,11.0,-0.06428,5e-05,9.50827]
[1777672603425,32.92,78156.61,11.0,-0.06429,5e-05,9.50984]
[1777672604907,32.92,78156.61,11.0,-0.06429,5e-05,9.50984]
[1777672610475,32.92,78158.1,11.0,-0.0642,5e-05,9.49912]
[1777672615510,32.92,78159.83,11.0,-0.0641,5e-05,9.48793]
[1777672620546,32.92,78160.31,11.0,-0.06407,5e-05,9.48388]
[1777672626588,32.91,78160.34,11.0,-0.06405,5e-05,9.48212]
[1777672631623,32.91,78160.21,11.0,-0.06405,5e-05,9.48154]
[1777672637665,32.91,78158.92,11.0,-0.0641,5e-05,9.48722]
[1777672641756,32.91,78159.3,11.0,-0.06407,5e-05,9.48423]
[1777672641841,32.91,78159.3,11.0,-0.06407,5e-05,9.48396]
[1777672643396,32.91,78159.4,11.0,-0.06406,5e-05,9.48361]
[1777672643821,32.91,78159.4,11.0,-0.06406,5e-05,9.48361]
[1777672643923,32.91,78159.62,11.0,-0.06405,5e-05,9.48258]
[1777672649749,32.91,78159.48,11.0,-0.06405,5e-05,9.48171]
[1777672654784,32.9,78159.61,11.0,-0.06401,5e-05,9.47646]
[1777672659819,32.9,78162.07,11.0,-0.06388,5e-05,9.46124]
[1777672664854,32.9,78162.37,11.0,-0.06385,5e-05,9.45827]
[1777672669889,32.9,78165.78,11.0,-0.06367,5e-05,9.43765]
[1777672674924,32.9,78170.33,11.0,-0.06343,5e-05,9.41092]
[1777672679960,32.9,78175.6,11.0,-0.06316,5e-05,9.38049]
[1777672685067,32.89,78176.08,11.0,-0.06313,5e-05,9.37735]
[1777672685072,32.89,78176.08,11.0,-0.06313,5e-05,9.37735]
[1777672685168,32.89,78176.37,11.0,-0.06312,5e-05,9.37561]
[1777672692045,32.9,78178.04,11.0,-0.06306,5e-05,9.36902]
[1777672697080,32.9,78176.43,11.0,-0.06316,5e-05,9.38006]
[1777672702115,32.9,78179.46,11.0,-0.06302,5e-05,9.36495]
[1777672707150,32.91,78182.08,11.0,-0.06291,5e-05,9.35229]
[1777672708181,32.91,78182.08,11.0,-0.06291,5e-05,9.35229]
[1777672708262,32.91,78182.05,11.0,-0.06292,5e-05,9.35288]
[1777672709165,32.91,78184.44,11.0,-0.0628,5e-05,9.33935]
[1777672709633,32.91,78184.44,11.0,-0.0628,5e-05,9.33935]
[1777672709811,32.91,78184.44,11.0,-0.0628,5e-05,9.33935]
[1777672710231,32.91,78185.47,11.0,-0.06275,5e-05,9.3335]
[1777672710555,32.91,78185.47,11.0,-0.06275,5e-05,9.3335]
[1777672711795,32.91,78185.65,11.0,-0.06272,5e-05,9.32932]
[1777672711876,32.91,78185.65,11.0,-0.06272,5e-05,9.32932]
[1777672712965,32.91,78185.96,11.0,-0.0627,5e-05,9.32754]
[1777672713943,32.91,78185.08,11.0,-0.06275,5e-05,9.33246]
[1777672714199,32.91,78187.54,11.0,-0.06262,5e-05,9.31859]
[1777672716741,32.91,78187.51,11.0,-0.06263,5e-05,9.3197]
[1777672716842,32.91,78187.51,11.0,-0.06264,5e-05,9.32017]
[1777672720140,32.91,78187.66,11.0,-0.06263,5e-05,9.31929]
[1777672720206,32.91,78187.66,11.0,-0.06263,5e-05,9.31929]
[1777672722604,32.91,78187.19,11.0,-0.06265,5e-05,9.3218]
[1777672726772,32.91,78187.39,11.0,-0.06264,5e-05,9.32046]
[1777672727693,32.91,78187.39,11.0,-0.06264,5e-05,9.32036]
[1777672728692,32.91,78187.39,11.0,-0.06264,5e-05,9.32031]
[1777672731713,32.91,78192.09,11.0,-0.06241,5e-05,9.29395]
[1777672737361,32.91,78190.28,11.0,-0.0625,5e-05,9.30435]
[1777672741733,32.91,78190.91,11.0,-0.06247,5e-05,9.30086]
[1777672747435,32.91,78190.06,11.0,-0.06251,5e-05,9.30563]
[1777672752470,32.91,78186.59,11.0,-0.06268,5e-05,9.32491]
[1777672757505,32.91,78186.54,11.0,-0.06268,5e-05,9.32493]
[1777672762091,32.91,78187.79,11.0,-0.06262,5e-05,9.31776]
[1777672765561,32.91,78187.83,11.0,-0.06261,5e-05,9.31736]
[1777672766763,32.91,78187.83,11.0,-0.06261,5e-05,9.31736]
[1777672768430,32.91,78187.41,11.0,-0.06263,5e-05,9.31962]
[1777672775218,32.91,78187.35,11.0,-0.06261,5e-05,9.31665]
[1777672780666,32.91,78195.21,11.0,-0.06223,5e-05,9.27273]
[1777672785701,32.91,78196.57,11.0,-0.06216,5e-05,9.26547]
[1777672790736,32.91,78196.45,11.0,-0.06217,5e-05,9.26665]
[1777672792207,32.91,78196.45,11.0,-0.06217,5e-05,9.26665]
[1777672798965,32.91,78196.88,11.0,-0.06216,5e-05,9.26498]
[1777672801695,32.91,78198.69,11.0,-0.06208,5e-05,9.25539]
[1777672805779,32.91,78210.21,11.0,-0.06152,5e-05,9.19192]
[1777672810890,32.92,78217.08,11.0,-0.0612,5e-05,9.15536]
[1777672815925,32.92,78219.77,11.0,-0.06108,5e-05,9.1421]
[1777672820960,32.92,78219.99,11.0,-0.06109,5e-05,9.14261]
[1777672825122,32.92,78220.0,11.0,-0.0611,5e-05,9.14358]
[1777672825127,32.92,78220.0,11.0,-0.0611,5e-05,9.14358]
[1777672831029,32.93,78221.7,11.0,-0.06102,5e-05,9.13347]
[1777672836066,32.93,78221.77,11.0,-0.06103,5e-05,9.13484]
[1777672843115,32.93,78222.3,11.0,-0.06102,5e-05,9.13435]
[1777672848150,32.94,78222.08,11.0,-0.06105,5e-05,9.13729]
[1777672853185,32.94,78227.37,11.0,-0.06081,5e-05,9.10969]
[1777672853668,32.94,78227.37,11.0,-0.06081,5e-05,9.10969]
[1777672854192,32.94,78244.93,11.0,-0.05997,5e-05,9.01308]
[1777672856385,32.94,78246.74,11.0,-0.05989,5e-05,9.00422]
[1777672862249,32.95,78240.26,11.0,-0.06023,5e-05,9.04302]
[1777672867308,32.95,78240.7,11.0,-0.06022,5e-05,9.04294]
[1777672872343,32.95,78233.03,11.0,-0.06061,5e-05,9.08749]
[1777672877378,32.96,78229.84,11.0,-0.06078,5e-05,9.10705]
[1777672882413,32.96,78229.28,11.0,-0.06082,5e-05,9.11189]
[1777672887448,32.96,78236.31,11.0,-0.0605,5e-05,9.07479]
[1777672892483,32.96,78239.07,11.0,-0.06037,5e-05,9.05854]
[1777672898525,32.97,78242.12,11.0,-0.06024,5e-05,9.04435]
[1777672904567,32.97,78242.6,11.0,-0.06024,5e-05,9.04432]
[1777672909602,32.98,78252.08,11.0,-0.05981,5e-05,8.99461]
[1777672915644,32.98,78255.55,11.0,-0.05967,5e-05,8.97848]
[1777672920678,32.98,78256.63,11.0,-0.05964,5e-05,8.97507]
[1777672925713,32.99,78260.86,11.0,-0.05946,5e-05,8.95435]
[1777672930749,32.99,78258.81,11.0,-0.05958,5e-05,8.96825]
[1777672935783,33.0,78257.5,11.0,-0.05967,5e-05,8.97857]
[1777672940819,33.0,78258.11,11.0,-0.05966,5e-05,8.97784]
[1777672945854,33.01,78258.06,11.0,-0.05969,5e-05,8.98076]
[1777672950889,33.01,78252.69,11.0,-0.05996,5e-05,9.01265]
[1777672956059,33.01,78238.15,11.0,-0.06065,5e-05,9.09116]
[1777672961966,33.01,78237.99,11.0,-0.06068,5e-05,9.09407]
[1777672967001,33.02,78244.22,11.0,-0.06039,5e-05,9.06112]
[1777672971640,33.02,78245.18,11.0,-0.06036,5e-05,9.05713]
[1777672977072,33.02,78249.54,11.0,-0.06017,5e-05,9.03512]
[1777672978082,33.02,78249.54,11.0,-0.06017,5e-05,9.03512]
[1777672984122,33.03,78250.66,11.0,-0.06013,5e-05,9.0315]
[1777672989162,33.03,78252.72,11.0,-0.06005,5e-05,9.02202]
[1777672994197,33.03,78253.21,11.0,-0.06004,5e-05,9.02128]
[1777672999232,33.03,78253.26,11.0,-0.06006,5e-05,9.02296]
[1777673004267,33.04,78253.4,11.0,-0.06007,5e-05,9.02413]
[1777673009302,33.04,78253.16,11.0,-0.0601,5e-05,9.02742]
[1777673014340,33.04,78247.94,11.0,-0.06034,5e-05,9.05487]
[1777673019375,33.05,78248.24,11.0,-0.06034,5e-05,9.05505]
[1777673024410,33.05,78243.5,11.0,-0.06058,5e-05,9.0828]
[1777673029445,33.05,78242.03,11.0,-0.06067,5e-05,9.09231]
[1777673034480,33.05,78237.93,11.0,-0.06087,5e-05,9.11611]
[1777673039516,33.05,78239.98,11.0,-0.06078,5e-05,9.10583]
[1777673044550,33.06,78237.21,11.0,-0.06093,5e-05,9.1221]
[1777673050086,33.06,78228.74,11.0,-0.06134,5e-05,9.16962]
[1777673055628,33.06,78227.66,11.0,-0.0614,5e-05,9.17639]
[1777673060663,33.06,78227.28,11.0,-0.06142,5e-05,9.17912]
[1777673066705,33.06,78227.42,11.0,-0.06142,5e-05,9.17917]
[1777673071739,33.06,78233.93,11.0,-0.0611,5e-05,9.14073]
[1777673076775,33.06,78245.57,11.0,-0.06055,5e-05,9.0776]
[1777673081817,33.07,78245.31,11.0,-0.06057,5e-05,9.08058]
[1777673086852,33.07,78244.9,11.0,-0.0606,5e-05,9.08432]
[1777673091887,33.07,78244.7,11.0,-0.06063,5e-05,9.08684]
[1777673096922,33.07,78240.86,11.0,-0.06082,5e-05,9.10959]
[1777673101957,33.07,78240.94,11.0,-0.06083,5e-05,9.11032]
[1777673111020,33.08,78239.33,11.0,-0.06093,5e-05,9.12124]
[1777673116056,33.08,78233.16,11.0,-0.06123,5e-05,9.1562]
[1777673121091,33.08,78234.14,11.0,-0.06119,5e-05,9.15161]
[1777673126125,33.08,78234.85,11.0,-0.06116,5e-05,9.14854]
[1777673132168,33.08,78237.1,11.0,-0.06104,5e-05,9.13405]
[1777673137203,33.08,78239.97,11.0,-0.06092,5e-05,9.11921]
[1777673142237,33.09,78242.93,11.0,-0.06078,5e-05,9.10405]
[1777673147273,33.09,78243.42,11.0,-0.06077,5e-05,9.10258]
[1777673152308,33.09,78243.76,11.0,-0.06076,5e-05,9.10191]
[1777673157343,33.09,78246.27,11.0,-0.06065,5e-05,9.08926]
[1777673162378,33.09,78247.8,11.0,-0.06059,5e-05,9.08214]
[1777673167413,33.1,78247.0,11.0,-0.06064,5e-05,9.08781]
[1777673173454,33.1,78246.49,11.0,-0.06068,5e-05,9.09209]
[1777673176764,33.1,78253.2,11.0,-0.06036,5e-05,9.05589]
[1777673182518,33.1,78256.44,11.0,-0.06022,5e-05,9.03992]
[1777673187553,33.1,78255.95,11.0,-0.06026,5e-05,9.04418]
[1777673192588,33.11,78263.7,11.0,-0.05989,5e-05,9.00038]
[1777673197623,33.11,78266.31,11.0,-0.05978,5e-05,8.9881]
[1777673203665,33.11,78267.61,11.0,-0.05974,5e-05,8.98367]
[1777673208700,33.12,78267.57,11.0,-0.05976,5e-05,8.98616]
[1777673213735,33.12,78264.79,11.0,-0.05991,5e-05,9.00356]
[1777673218770,33.13,78265.04,11.0,-0.05992,5e-05,9.00437]
[1777673221742,33.13,78265.4,11.0,-0.05991,5e-05,9.00284]
[1777673221791,33.13,78267.19,11.0,-0.05983,5e-05,8.99394]
[1777673223804,33.13,78282.82,11.0,-0.05909,5e-05,8.90867]
[1777673228840,33.13,78283.7,11.0,-0.05905,5e-05,8.90431]
[1777673233875,33.13,78286.55,11.0,-0.05892,5e-05,8.88934]
[1777673238911,33.13,78285.69,11.0,-0.05897,5e-05,8.89463]
[1777673239927,33.13,78285.69,11.0,-0.05897,5e-05,8.89463]
[1777673242534,33.13,78285.41,11.0,-0.05899,5e-05,8.89641]
[1777673247975,33.13,78281.45,11.0,-0.05918,5e-05,8.91867]
[1777673249272,33.13,78281.45,11.0,-0.05918,5e-05,8.91867]
[1777673253986,33.13,78281.34,11.0,-0.05917,5e-05,8.9167]
[1777673256767,33.13,78272.53,11.0,-0.05959,5e-05,8.96492]
[1777673257038,33.13,78270.06,11.0,-0.0597,5e-05,8.97854]
[1777673260467,33.14,78253.37,11.0,-0.06052,5e-05,9.07209]
[1777673266101,33.14,78245.8,11.0,-0.06089,5e-05,9.11524]
[1777673271065,33.14,78245.88,11.0,-0.0609,5e-05,9.11614]
[1777673276171,33.14,78245.71,11.0,-0.06092,5e-05,9.1185]
[1777673281206,33.14,78245.76,11.0,-0.06093,5e-05,9.11931]
[1777673286425,33.15,78245.43,11.0,-0.06095,5e-05,9.12193]
[1777673292284,33.15,78251.32,11.0,-0.06068,5e-05,9.09093]
[1777673298326,33.15,78251.21,11.0,-0.06069,5e-05,9.09289]
[1777673299964,33.15,78255.49,11.0,-0.06049,5e-05,9.06959]
[1777673301731,33.15,78258.39,11.0,-0.06036,5e-05,9.05393]
[1777673302353,33.15,78259.6,11.0,-0.0603,5e-05,9.04737]
[1777673307388,33.15,78260.02,11.0,-0.06027,5e-05,9.04406]
[1777673312425,33.15,78257.98,11.0,-0.06034,5e-05,9.05119]
[1777673315567,33.15,78258.01,11.0,-0.06034,5e-05,9.05067]
[1777673317252,33.15,78264.2,11.0,-0.06004,5e-05,9.01642]
[1777673317460,33.15,78265.31,11.0,-0.05998,5e-05,9.01024]
[1777673318037,33.15,78265.31,11.0,-0.05998,5e-05,9.01024]
[1777673318467,33.14,78266.03,11.0,-0.05994,5e-05,9.00561]
[1777673320260,33.14,78266.21,11.0,-0.05994,5e-05,9.00454]
[1777673320481,33.14,78265.74,11.0,-0.05996,5e-05,9.00702]
[1777673322159,33.14,78265.7,11.0,-0.05995,5e-05,9.00656]
[1777673322673,33.14,78265.7,11.0,-0.05995,5e-05,9.00656]
[1777673322774,33.14,78265.6,11.0,-0.05995,5e-05,9.00644]
[1777673328537,33.14,78265.6,11.0,-0.05995,5e-05,9.00597]
[1777673333573,33.14,78270.04,11.0,-0.05974,5e-05,8.98139]
[1777673338608,33.14,78268.53,11.0,-0.05981,5e-05,8.9895]
[1777673343643,33.14,78267.12,11.0,-0.05987,5e-05,8.99699]
[1777673349685,33.14,78267.03,11.0,-0.05987,5e-05,8.99719]
[1777673355726,33.14,78267.0,11.0,-0.05987,5e-05,8.99713]
[1777673361769,33.14,78269.24,11.0,-0.05976,5e-05,8.98467]
[1777673366803,33.14,78269.65,11.0,-0.05974,5e-05,8.98238]
[1777673371839,33.14,78271.34,11.0,-0.05965,5e-05,8.97005]
[1777673376874,33.14,78271.79,11.0,-0.05962,5e-05,8.96765]
[1777673381909,33.14,78273.53,11.0,-0.05954,5e-05,8.95823]
[1777673385834,33.14,78272.88,11.0,-0.05957,5e-05,8.96183]
[1777673387968,33.14,78272.25,11.0,-0.0596,5e-05,8.96532]
[1777673393994,33.14,78273.39,11.0,-0.05955,5e-05,8.9592]
[1777673397293,33.14,78273.03,11.0,-0.05957,5e-05,8.9612]
[1777673397851,33.14,78273.04,11.0,-0.05957,5e-05,8.96118]
[1777673398436,33.14,78273.04,11.0,-0.05957,5e-05,8.96118]
[1777673398537,33.14,78273.0,11.0,-0.05957,5e-05,8.96194]
[1777673399293,33.14,78273.0,11.0,-0.05957,5e-05,8.96194]
[1777673399395,33.14,78273.0,11.0,-0.05958,5e-05,8.96195]
[1777673401697,33.14,78273.89,11.0,-0.05953,5e-05,8.9571]
[1777673401797,33.14,78273.76,11.0,-0.05955,5e-05,8.95889]
[1777673407085,33.14,78272.18,11.0,-0.05962,5e-05,8.96749]
[1777673413126,33.14,78272.06,11.0,-0.05963,5e-05,8.96815]
[1777673418162,33.14,78266.13,11.0,-0.05991,5e-05,9.00045]
[1777673424616,33.14,78263.39,11.0,-0.06004,5e-05,9.01527]
[1777673431255,33.14,78265.68,11.0,-0.0599,5e-05,8.99895]
[1777673436291,33.14,78266.07,11.0,-0.05988,5e-05,8.9966]
[1777673444347,33.14,78273.36,11.0,-0.05954,5e-05,8.95652]
[1777673449381,33.14,78276.28,11.0,-0.0594,5e-05,8.94084]
[1777673454417,33.14,78278.36,11.0,-0.0593,5e-05,8.92978]
[1777673459452,33.14,78278.94,11.0,-0.05928,5e-05,8.92694]
[1777673460023,33.14,78278.94,11.0,-0.05928,5e-05,8.92694]
[1777673462110,33.14,78276.7,11.0,-0.05939,5e-05,8.93919]
[1777673464105,33.14,78277.74,11.0,-0.05934,5e-05,8.93364]
[1777673469523,33.14,78281.44,11.0,-0.05917,5e-05,8.91382]
[1777673472110,33.14,78281.47,11.0,-0.05917,5e-05,8.91379]
[1777673472543,33.14,78282.0,11.0,-0.05914,5e-05,8.91039]
[1777673477578,33.14,78281.42,11.0,-0.05914,5e-05,8.91106]
[1777673478217,33.14,78281.42,11.0,-0.05914,5e-05,8.91106]
[1777673478920,33.14,78281.42,11.0,-0.05914,5e-05,8.91106]
[1777673479592,33.14,78280.0,11.0,-0.05921,5e-05,8.91833]
[1777673484627,33.14,78282.94,11.0,-0.05907,5e-05,8.9027]
[1777673489662,33.14,78283.05,11.0,-0.05907,5e-05,8.90255]
[1777673492678,33.14,78283.82,11.0,-0.05902,5e-05,8.89548]
[1777673492683,33.14,78283.67,11.0,-0.05902,5e-05,8.8964]
[1777673494134,33.14,78283.38,11.0,-0.05903,5e-05,8.89749]
[1777673494697,33.14,78283.34,11.0,-0.05904,5e-05,8.89781]
[1777673497552,33.14,78287.46,11.0,-0.05885,5e-05,8.87566]
[1777673497724,33.14,78287.77,11.0,-0.05883,5e-05,8.87411]
[1777673502759,33.14,78287.84,11.0,-0.05881,5e-05,8.87148]
[1777673503020,33.14,78287.84,11.0,-0.05881,5e-05,8.87148]
[1777673508801,33.13,78287.94,11.0,-0.05878,5e-05,8.86826]
[1777673512554,33.13,78288.23,11.0,-0.05876,5e-05,8.86581]
[1777673512829,33.13,78288.43,11.0,-0.05875,5e-05,8.86384]
[1777673515416,33.13,78291.33,11.0,-0.05861,5e-05,8.84847]
[1777673515850,33.13,78291.68,11.0,-0.0586,5e-05,8.84675]
[1777673520691,33.13,78292.07,11.0,-0.05857,5e-05,8.84341]
[1777673521898,33.13,78292.63,11.0,-0.05854,5e-05,8.83956]
[1777673525849,33.12,78299.46,11.0,-0.05821,5e-05,8.80112]
[1777673530955,33.12,78299.73,11.0,-0.05818,5e-05,8.79762]
[1777673535990,33.12,78299.96,11.0,-0.05815,5e-05,8.79457]
[1777673541025,33.12,78300.06,11.0,-0.05813,5e-05,8.79225]
[1777673549081,33.11,78300.36,11.0,-0.05809,5e-05,8.7878]
[1777673554116,33.11,78297.42,11.0,-0.0582,5e-05,8.79879]
[1777673559269,33.11,78296.08,11.0,-0.05825,5e-05,8.8045]
[1777673559280,33.1,78296.59,11.0,-0.05822,5e-05,8.80136]
[1777673560952,33.1,78296.59,11.0,-0.05822,5e-05,8.80136]
[1777673561596,33.1,78296.29,11.0,-0.05823,5e-05,8.8028]
[1777673563617,33.1,78295.84,11.0,-0.05825,5e-05,8.80544]
[1777673564100,33.11,78295.84,11.0,-0.05826,5e-05,8.80583]
[1777673564189,33.11,78295.84,11.0,-0.05826,5e-05,8.80583]
[1777673565193,33.1,78295.91,11.0,-0.05825,5e-05,8.80506]
[1777673571235,33.1,78293.58,11.0,-0.05834,5e-05,8.81522]
[1777673576272,33.1,78299.43,11.0,-0.05805,5e-05,8.78158]
[1777673582018,33.1,78299.21,11.0,-0.05805,5e-05,8.78133]
[1777673591378,33.09,78304.02,11.0,-0.0578,5e-05,8.75186]
[1777673595030,33.09,78303.54,11.0,-0.05781,5e-05,8.75391]
[1777673595761,33.09,78303.38,11.0,-0.05782,5e-05,8.7545]
[1777673601448,33.09,78301.14,11.0,-0.05791,5e-05,8.76475]
[1777673606482,33.08,78301.32,11.0,-0.05788,5e-05,8.76226]
[1777673611518,33.08,78301.4,11.0,-0.05785,5e-05,8.75732]
[1777673616769,33.08,78302.09,11.0,-0.05781,5e-05,8.75251]
[1777673622935,33.08,78302.41,11.0,-0.05778,5e-05,8.74921]
[1777673628637,33.07,78299.6,11.0,-0.0579,5e-05,8.76255]
[1777673633672,33.07,78310.54,11.0,-0.05738,5e-05,8.70249]
[1777673638708,33.07,78312.19,11.0,-0.0573,5e-05,8.69282]
[1777673643745,33.07,78312.46,11.0,-0.05728,5e-05,8.69056]
[1777673648779,33.07,78312.57,11.0,-0.05727,5e-05,8.68919]
[1777673654822,33.07,78311.81,11.0,-0.05729,5e-05,8.69222]
[1777673659857,33.07,78303.29,11.0,-0.05768,5e-05,8.73699]
[1777673662887,33.06,78299.63,11.0,-0.05784,5e-05,8.75616]
[1777673662982,33.06,78300.43,11.0,-0.0578,5e-05,8.75155]
[1777673663697,33.06,78300.43,11.0,-0.0578,5e-05,8.75155]
[1777673663885,33.06,78304.25,11.0,-0.05763,5e-05,8.73128]
[1777673665114,33.06,78304.25,11.0,-0.05763,5e-05,8.73128]
[1777673665176,33.06,78303.62,11.0,-0.05766,5e-05,8.73442]
[1777673665822,33.06,78303.62,11.0,-0.05766,5e-05,8.73442]
[1777673665899,33.06,78303.65,11.0,-0.05766,5e-05,8.73459]
[1777673670934,33.06,78302.01,11.0,-0.05772,5e-05,8.74206]
[1777673676766,33.06,78302.38,11.0,-0.05768,5e-05,8.73586]
[1777673682010,33.06,78304.18,11.0,-0.05758,5e-05,8.72411]
[1777673687046,33.06,78318.69,11.0,-0.0569,5e-05,8.64504]
[1777673693087,33.05,78319.09,11.0,-0.05687,5e-05,8.64182]
[1777673695783,33.05,78318.9,11.0,-0.05688,5e-05,8.64244]
[1777673695799,33.05,78318.9,11.0,-0.05688,5e-05,8.64244]
[1777673696110,33.05,78318.9,11.0,-0.05688,5e-05,8.64244]
[1777673696119,33.05,78293.53,11.0,-0.05805,5e-05,8.77874]
[1777673696485,33.05,78293.53,11.0,-0.05805,5e-05,8.77874]
[1777673696845,33.05,78293.53,11.0,-0.05805,5e-05,8.77874]
[1777673699041,33.05,78279.17,11.0,-0.05872,5e-05,8.85665]
[1777673699114,33.05,78279.17,11.0,-0.05872,5e-05,8.85665]
[1777673699131,33.05,78278.37,11.0,-0.05875,5e-05,8.86096]
[1777673702280,33.05,78278.26,11.0,-0.05876,5e-05,8.86169]
[1777673703341,33.05,78281.62,11.0,-0.0586,5e-05,8.84347]
[1777673703673,33.05,78281.62,11.0,-0.0586,5e-05,8.84347]
[1777673704166,33.05,78298.95,11.0,-0.0578,5e-05,8.74975]
[1777673704825,33.05,78298.95,11.0,-0.0578,5e-05,8.74975]
[1777673705174,33.05,78303.01,11.0,-0.05761,5e-05,8.7275]
[1777673705345,33.05,78303.01,11.0,-0.05761,5e-05,8.7275]
[1777673706181,33.05,78302.86,11.0,-0.05761,5e-05,8.72798]
[1777673707446,33.05,78299.3,11.0,-0.05777,5e-05,8.74685]
[1777673714237,33.05,78298.8,11.0,-0.05777,5e-05,8.747]
[1777673716723,33.05,78298.8,11.0,-0.05777,5e-05,8.747]
[1777673716825,33.05,78298.8,11.0,-0.05776,5e-05,8.74592]
[1777673721742,33.05,78299.41,11.0,-0.05774,5e-05,8.74334]
[1777673724972,33.05,78299.69,11.0,-0.05773,5e-05,8.7423]
[1777673724976,33.05,78299.69,11.0,-0.05773,5e-05,8.7423]
[1777673725073,33.05,78299.69,11.0,-0.05774,5e-05,8.74302]
[1777673731069,33.05,78303.57,11.0,-0.05755,5e-05,8.72066]
[1777673737222,33.05,78314.4,11.0,-0.05702,5e-05,8.65793]
[1777673739212,33.04,78317.24,11.0,-0.05689,5e-05,8.64228]
[1777673741426,33.04,78326.0,11.0,-0.05648,5e-05,8.59481]
[1777673748475,33.04,78326.75,11.0,-0.05644,5e-05,8.58979]
[1777673752711,33.04,78326.78,11.0,-0.05643,5e-05,8.58917]
[1777673758545,33.04,78327.16,11.0,-0.05641,5e-05,8.58598]
[1777673765285,33.04,78329.81,11.0,-0.05628,5e-05,8.57081]
[1777673770629,33.04,78324.07,11.0,-0.05653,5e-05,8.6001]
[1777673773565,33.04,78324.0,11.0,-0.05653,5e-05,8.60026]
[1777673775169,33.03,78323.4,11.0,-0.05655,5e-05,8.60302]
[1777673778773,33.03,78323.88,11.0,-0.05652,5e-05,8.59955]
[1777673778799,33.03,78323.88,11.0,-0.05652,5e-05,8.59955]
[1777673784727,33.03,78324.84,11.0,-0.05647,5e-05,8.59282]
[1777673789762,33.03,78321.81,11.0,-0.0566,5e-05,8.60796]
[1777673792218,33.03,78321.68,11.0,-0.0566,5e-05,8.60843]
[1777673798719,33.03,78321.26,11.0,-0.05659,5e-05,8.60616]
[1777673799921,33.03,78321.27,11.0,-0.05659,5e-05,8.60591]
[1777673803218,33.03,78321.43,11.0,-0.05658,5e-05,8.60467]
[1777673808919,33.02,78324.77,11.0,-0.05641,5e-05,8.58542]
[1777673813954,33.02,78324.82,11.0,-0.0564,5e-05,8.58444]
[1777673819996,33.02,78325.36,11.0,-0.05637,5e-05,8.58073]
[1777673825031,33.02,78322.3,11.0,-0.05651,5e-05,8.59638]
[1777673830075,33.02,78318.18,11.0,-0.05669,5e-05,8.61776]
[1777673836113,33.02,78309.71,11.0,-0.05706,5e-05,8.66169]
[1777673842152,33.01,78311.89,11.0,-0.05695,5e-05,8.64848]
[1777673847187,33.01,78313.01,11.0,-0.05689,5e-05,8.64127]
[1777673852222,33.01,78313.47,11.0,-0.05684,5e-05,8.63466]
[1777673855029,33.01,78313.32,11.0,-0.05684,5e-05,8.63505]
[1777673857192,33.01,78325.59,11.0,-0.05628,5e-05,8.56908]
[1777673857886,33.01,78324.68,11.0,-0.05632,5e-05,8.57383]
[1777673861704,33.01,78325.43,11.0,-0.05629,5e-05,8.5694]
[1777673867327,33.01,78325.53,11.0,-0.05628,5e-05,8.56821]
[1777673872361,33.01,78325.98,11.0,-0.05625,5e-05,8.56525]
[1777673877396,33.01,78324.19,11.0,-0.05633,5e-05,8.57425]
[1777673882432,33.0,78322.23,11.0,-0.05641,5e-05,8.58407]
[1777673887467,33.0,78320.66,11.0,-0.05648,5e-05,8.59176]
[1777673893511,33.0,78319.69,11.0,-0.05651,5e-05,8.59602]
[1777673898333,33.0,78319.58,11.0,-0.05651,5e-05,8.59614]
[1777673900961,33.0,78320.11,11.0,-0.05649,5e-05,8.59285]
[1777673906606,33.0,78321.81,11.0,-0.0564,5e-05,8.58275]
[1777673911641,33.0,78323.04,11.0,-0.05632,5e-05,8.5725]
[1777673916676,33.0,78320.71,11.0,-0.05642,5e-05,8.58436]
[1777673922314,33.0,78320.62,11.0,-0.05642,5e-05,8.5843]
[1777673927753,32.99,78319.68,11.0,-0.05646,5e-05,8.58834]
[1777673931086,32.99,78319.24,11.0,-0.05647,5e-05,8.59042]
[1777673936816,32.99,78319.39,11.0,-0.05646,5e-05,8.58849]
[1777673941851,32.99,78319.43,11.0,-0.05645,5e-05,8.58759]
[1777673943070,32.99,78319.43,11.0,-0.05645,5e-05,8.58759]
[1777673947420,32.99,78319.59,11.0,-0.05644,5e-05,8.58632]
[1777673947513,32.99,78319.75,11.0,-0.05643,5e-05,8.5852]
[1777673949831,32.99,78329.57,11.0,-0.05598,5e-05,8.53261]
[1777673954942,32.99,78331.44,11.0,-0.0559,5e-05,8.52236]
[1777673959977,32.99,78331.84,11.0,-0.05588,5e-05,8.52002]
[1777673966020,32.99,78331.37,11.0,-0.0559,5e-05,8.52237]
[1777673971056,32.99,78330.36,11.0,-0.05592,5e-05,8.52471]
[1777673976092,32.99,78329.28,11.0,-0.05597,5e-05,8.53038]
[1777673981297,32.99,78336.76,11.0,-0.05563,4e-05,8.49058]
[1777673981366,32.99,78336.76,11.0,-0.05563,4e-05,8.49058]
[1777673984418,32.99,78358.6,11.0,-0.05466,4e-05,8.37549]
[1777673984863,32.99,78359.44,11.0,-0.05463,4e-05,8.37132]
[1777673987982,32.99,78358.88,11.0,-0.05466,4e-05,8.37501]
[1777673993186,32.99,78358.5,11.0,-0.05468,4e-05,8.3782]
[1777673998246,33.0,78358.96,11.0,-0.05468,4e-05,8.37719]
[1777674002463,33.0,78360.66,11.0,-0.05461,4e-05,8.36897]
[1777674012345,33.0,78374.26,11.0,-0.05403,4e-05,8.30065]
[1777674017385,33.0,78380.82,11.0,-0.05376,4e-05,8.26847]
[1777674020758,33.01,78391.7,11.0,-0.0533,4e-05,8.21316]
[1777674021412,33.01,78396.35,11.0,-0.0531,4e-05,8.18956]
[1777674026448,33.01,78394.87,11.0,-0.05317,4e-05,8.19744]
[1777674031483,33.01,78393.17,11.0,-0.05322,4e-05,8.20343]
[1777674036518,33.01,78383.33,11.0,-0.05365,4e-05,8.25454]
[1777674036818,33.01,78383.33,11.0,-0.05365,4e-05,8.25454]
[1777674036863,33.01,78383.33,11.0,-0.05365,4e-05,8.25454]
[1777674037525,33.01,78376.13,11.0,-0.05397,4e-05,8.29207]
[1777674038976,33.01,78375.31,11.0,-0.05401,4e-05,8.29677]
[1777674039539,33.01,78375.45,11.0,-0.054,4e-05,8.29644]
[1777674042344,33.01,78374.7,11.0,-0.05403,4e-05,8.30006]
[1777674042374,33.01,78374.7,11.0,-0.05403,4e-05,8.2999]
[1777674044735,33.01,78373.65,11.0,-0.05408,4e-05,8.30578]
[1777674048993,33.01,78372.19,11.0,-0.05416,4e-05,8.31493]
[1777674049005,33.01,78372.15,11.0,-0.05417,4e-05,8.31588]
[1777674054644,33.01,78366.16,11.0,-0.05442,4e-05,8.34624]
[1777674056617,33.01,78366.37,11.0,-0.05441,4e-05,8.34489]
[1777674056659,33.01,78365.59,11.0,-0.05444,4e-05,8.34875]
[1777674058947,33.01,78365.3,11.0,-0.05446,4e-05,8.35057]
[1777674059029,33.01,78365.16,11.0,-0.05447,4e-05,8.3519]
[1777674062547,33.01,78364.66,11.0,-0.05449,4e-05,8.35426]
[1777674062701,33.01,78363.84,11.0,-0.05452,4e-05,8.35802]
[1777674067736,33.01,78364.31,11.0,-0.05451,4e-05,8.3569]
[1777674072773,33.01,78364.18,11.0,-0.05453,4e-05,8.35889]
[1777674077807,33.02,78372.12,11.0,-0.05419,4e-05,8.3185]
[1777674082843,33.02,78373.15,11.0,-0.05416,4e-05,8.31469]
[1777674087943,33.02,78374.04,11.0,-0.05413,4e-05,8.31135]
[1777674093920,33.02,78384.44,11.0,-0.05367,4e-05,8.25656]
[1777674097907,33.03,78384.71,11.0,-0.05367,4e-05,8.25645]
[1777674098827,33.03,78384.68,11.0,-0.05368,4e-05,8.25704]
[1777674099137,33.03,78385.9,11.0,-0.05363,4e-05,8.25155]
[1777674100841,33.03,78385.87,11.0,-0.05363,4e-05,8.25159]
[1777674105817,33.03,78386.44,11.0,-0.0536,4e-05,8.24809]
[1777674107563,33.03,78391.39,11.0,-0.05339,4e-05,8.22232]
[1777674109119,33.03,78398.27,11.0,-0.05309,4e-05,8.18643]
[1777674111176,33.03,78399.48,11.0,-0.05304,4e-05,8.18017]
[1777674117082,33.03,78397.24,11.0,-0.05313,4e-05,8.19185]
[1777674122117,33.03,78389.57,11.0,-0.05346,4e-05,8.2315]
[1777674127152,33.03,78392.51,11.0,-0.05333,4e-05,8.21584]
[1777674132186,33.03,78393.91,11.0,-0.05327,4e-05,8.20841]
[1777674137222,33.03,78394.21,11.0,-0.05326,4e-05,8.20675]
[1777674142257,33.03,78394.5,11.0,-0.05325,4e-05,8.2052]
[1777674148299,33.03,78392.17,11.0,-0.05335,4e-05,8.21718]
[1777674154343,33.03,78392.53,11.0,-0.05331,4e-05,8.21218]
[1777674159379,33.03,78396.08,11.0,-0.05316,4e-05,8.1937]
[1777674164414,33.03,78395.95,11.0,-0.05316,4e-05,8.19441]
[1777674169449,33.03,78398.49,11.0,-0.05305,4e-05,8.18132]
[1777674174485,33.03,78398.49,11.0,-0.05305,4e-05,8.18145]
[1777674179520,33.03,78397.89,11.0,-0.05308,4e-05,8.18467]
[1777674185562,33.03,78399.05,11.0,-0.05303,4e-05,8.17882]
[1777674190597,33.03,78398.49,11.0,-0.05306,4e-05,8.1819]
[1777674195632,33.03,78395.85,11.0,-0.05317,4e-05,8.19577]
[1777674200667,33.03,78395.65,11.0,-0.05318,4e-05,8.19691]
[1777674205702,33.03,78395.61,11.0,-0.05319,4e-05,8.19724]
[1777674210737,33.03,78395.58,11.0,-0.05319,4e-05,8.19754]
[1777674215772,33.03,78400.09,11.0,-0.05298,4e-05,8.17137]
[1777674220808,33.03,78396.5,11.0,-0.05313,4e-05,8.19027]
[1777674225842,33.03,78395.65,11.0,-0.05317,4e-05,8.19486]
[1777674230878,33.03,78397.47,11.0,-0.0531,4e-05,8.18559]
[1777674235894,33.03,78399.46,11.0,-0.05301,4e-05,8.17544]
[1777674240948,33.03,78399.53,11.0,-0.05301,4e-05,8.17544]
[1777674245984,33.03,78407.38,11.0,-0.05268,4e-05,8.13524]
[1777674251018,33.03,78407.24,11.0,-0.05269,4e-05,8.1365]
[1777674256054,33.03,78401.37,11.0,-0.05294,4e-05,8.16726]
[1777674261089,33.03,78399.58,11.0,-0.05302,4e-05,8.17661]
[1777674267841,33.03,78399.57,11.0,-0.05302,4e-05,8.17668]
[1777674274180,33.03,78401.65,11.0,-0.05291,4e-05,8.16298]
[1777674279215,33.03,78404.98,11.0,-0.05277,4e-05,8.14594]
[1777674284250,33.03,78406.63,11.0,-0.0527,4e-05,8.13761]
[1777674289285,33.03,78408.27,11.0,-0.05263,4e-05,8.12933]
[1777674294320,33.03,78408.36,11.0,-0.05263,4e-05,8.12908]
[1777674300361,33.03,78408.92,11.0,-0.05261,4e-05,8.12641]
[1777674305398,33.03,78406.05,11.0,-0.05273,4e-05,8.14131]
[1777674310433,33.03,78396.64,11.0,-0.05314,4e-05,8.18989]
[1777674315468,33.03,78394.12,11.0,-0.05324,4e-05,8.20261]
[1777674320503,33.03,78394.23,11.0,-0.05324,4e-05,8.20159]
[1777674325538,33.03,78393.88,11.0,-0.05325,4e-05,8.20297]
[1777674330573,33.03,78393.15,11.0,-0.05328,4e-05,8.20634]
[1777674335608,33.03,78394.72,11.0,-0.05319,4e-05,8.19481]
[1777674340643,33.03,78394.62,11.0,-0.05319,4e-05,8.19501]
[1777674345678,33.03,78394.77,11.0,-0.05318,4e-05,8.19392]
[1777674351719,33.03,78394.45,11.0,-0.05319,4e-05,8.19522]
[1777674356755,33.03,78398.57,11.0,-0.05301,4e-05,8.17357]
[1777674361792,33.03,78400.63,11.0,-0.05292,4e-05,8.16274]
[1777674362512,33.03,78400.63,11.0,-0.05292,4e-05,8.16274]
[1777674368083,33.03,78397.87,11.0,-0.05304,4e-05,8.17693]
[1777674368838,33.03,78397.8,11.0,-0.05304,4e-05,8.17716]
[1777674370236,33.03,78397.97,11.0,-0.05304,4e-05,8.17677]
[1777674375888,33.03,78396.83,11.0,-0.05311,4e-05,8.18554]
[1777674380559,33.04,78395.52,11.0,-0.05318,4e-05,8.19412]
[1777674385958,33.04,78396.65,11.0,-0.05315,4e-05,8.191]
[1777674389025,33.04,78399.82,11.0,-0.05303,4e-05,8.17598]
[1777674389746,33.04,78399.82,11.0,-0.05303,4e-05,8.17592]
[1777674392963,33.04,78399.66,11.0,-0.05304,4e-05,8.17674]
[1777674398016,33.04,78401.44,11.0,-0.05294,4e-05,8.1642]
[1777674398042,33.04,78401.37,11.0,-0.05294,4e-05,8.16453]
[1777674400033,33.04,78401.37,11.0,-0.05294,4e-05,8.16453]
[1777674406098,33.05,78400.22,11.0,-0.05302,4e-05,8.17456]
[1777674411133,33.05,78398.98,11.0,-0.0531,4e-05,8.18344]
[1777674416168,33.06,78397.84,11.0,-0.05317,4e-05,8.19169]
[1777674421203,33.06,78397.07,11.0,-0.05322,4e-05,8.19792]
[1777674427847,33.06,78397.23,11.0,-0.05323,4e-05,8.19885]
[1777674429009,33.06,78397.23,11.0,-0.05324,4e-05,8.20018]
[1777674429259,33.07,78395.22,11.0,-0.05333,4e-05,8.21105]
[1777674434295,33.06,78394.88,11.0,-0.05333,4e-05,8.21202]
[1777674439329,33.06,78395.03,11.0,-0.05332,4e-05,8.21055]
[1777674444364,33.06,78394.78,11.0,-0.05333,4e-05,8.21121]
[1777674449399,33.06,78394.78,11.0,-0.05332,4e-05,8.21062]
[1777674454433,33.06,78395.07,11.0,-0.05329,4e-05,8.20564]
[1777674459469,33.06,78394.75,11.0,-0.0533,4e-05,8.20681]
[1777674464504,33.06,78394.93,11.0,-0.05329,4e-05,8.20531]
[1777674469539,33.06,78395.21,11.0,-0.05327,4e-05,8.20328]
[1777674474574,33.06,78392.26,11.0,-0.05339,4e-05,8.21796]
[1777674479608,33.06,78390.27,11.0,-0.05347,4e-05,8.22751]
[1777674484644,33.05,78376.5,11.0,-0.05407,4e-05,8.29843]
[1777674489772,33.05,78372.16,11.0,-0.05425,4e-05,8.32001]
[1777674495721,33.05,78367.63,11.0,-0.05443,4e-05,8.34157]
[1777674500755,33.05,78356.21,11.0,-0.05492,4e-05,8.39996]
[1777674505792,33.04,78360.71,11.0,-0.05471,4e-05,8.37448]
[1777674510826,33.04,78360.05,11.0,-0.05472,4e-05,8.3764]
[1777674515861,33.04,78360.45,11.0,-0.05468,4e-05,8.36989]
[1777674520896,33.04,78360.33,11.0,-0.05467,4e-05,8.3692]
[1777674525934,33.03,78356.89,11.0,-0.05481,4e-05,8.38601]
[1777674532983,33.03,78355.43,11.0,-0.05486,4e-05,8.39192]
[1777674538021,33.03,78353.9,11.0,-0.05492,4e-05,8.39869]
[1777674543057,33.03,78348.15,11.0,-0.05517,4e-05,8.42762]
[1777674548093,33.02,78342.83,11.0,-0.05539,4e-05,8.45422]
[1777674553128,33.02,78336.58,11.0,-0.05566,4e-05,8.48544]
[1777674558164,33.02,78339.29,11.0,-0.05552,4e-05,8.46903]
[1777674563199,33.02,78339.87,11.0,-0.05548,4e-05,8.46403]
[1777674568235,33.01,78340.07,11.0,-0.05545,4e-05,8.46109]
[1777674573270,33.01,78338.12,11.0,-0.0555,4e-05,8.46645]
[1777674578306,33.01,78335.56,11.0,-0.0556,4e-05,8.478]
[1777674583341,33.0,78334.11,11.0,-0.05565,5e-05,8.48351]
[1777674588376,33.0,78333.76,11.0,-0.05565,5e-05,8.48308]
[1777674593411,33.0,78345.19,11.0,-0.05512,4e-05,8.42028]
[1777674598963,32.99,78346.09,11.0,-0.05506,4e-05,8.414]
[1777674604488,32.99,78345.5,11.0,-0.05507,4e-05,8.41443]
[1777674609523,32.99,78345.32,11.0,-0.05506,4e-05,8.41378]
[1777674614557,32.98,78345.58,11.0,-0.05504,4e-05,8.41079]
[1777674619593,32.98,78347.89,11.0,-0.05492,4e-05,8.39702]
[1777674624628,32.98,78348.18,11.0,-0.05489,4e-05,8.39397]
[1777674632684,32.98,78346.25,11.0,-0.05494,4e-05,8.39863]
[1777674637719,32.97,78345.57,11.0,-0.05496,4e-05,8.40062]
[1777674644768,32.97,78345.6,11.0,-0.05494,4e-05,8.39816]
[1777674649803,32.97,78346.42,11.0,-0.05489,4e-05,8.39219]
[1777674654839,32.96,78348.78,11.0,-0.05477,4e-05,8.37824]
[1777674659874,32.96,78354.24,11.0,-0.05452,4e-05,8.34816]
[1777674664910,32.96,78354.85,11.0,-0.05448,4e-05,8.34381]
[1777674669945,32.96,78358.12,11.0,-0.05433,4e-05,8.32564]
[1777674674980,32.96,78357.94,11.0,-0.05433,4e-05,8.32573]
[1777674677276,32.96,78358.63,11.0,-0.0543,4e-05,8.32194]
[1777674680084,32.96,78364.43,11.0,-0.05404,4e-05,8.29105]
[1777674680756,32.96,78364.6,11.0,-0.05403,4e-05,8.29005]
[1777674681852,32.96,78355.33,11.0,-0.05444,4e-05,8.33863]
[1777674687065,32.95,78346.8,11.0,-0.05481,4e-05,8.38211]
[1777674692102,32.95,78339.03,11.0,-0.05512,4e-05,8.41884]
[1777674697137,32.95,78340.35,11.0,-0.05505,4e-05,8.41032]
[1777674702172,32.95,78339.43,11.0,-0.05508,4e-05,8.41354]
[1777674705740,32.95,78338.42,11.0,-0.05512,4e-05,8.41784]
[1777674706592,32.95,78338.87,11.0,-0.05509,4e-05,8.4151]
[1777674712242,32.94,78333.99,11.0,-0.05529,4e-05,8.43868]
[1777674715637,32.94,78333.24,11.0,-0.05532,4e-05,8.44182]
[1777674721306,32.94,78334.93,11.0,-0.05522,4e-05,8.42986]
[1777674727347,32.93,78334.42,11.0,-0.05522,4e-05,8.43005]
[1777674732384,32.93,78330.06,11.0,-0.0554,4e-05,8.45095]
[1777674737420,32.93,78343.2,11.0,-0.05479,4e-05,8.3795]
[1777674740040,32.92,78343.14,11.0,-0.05479,4e-05,8.3795]
[1777674745477,32.92,78344.72,11.0,-0.05471,4e-05,8.369]
[1777674750512,32.92,78344.23,11.0,-0.05472,4e-05,8.37019]
[1777674754839,32.92,78344.39,11.0,-0.05468,4e-05,8.36554]
[1777674760872,32.92,78344.23,11.0,-0.05468,4e-05,8.36491]
[1777674767089,32.91,78344.13,11.0,-0.05467,4e-05,8.36427]
[1777674774680,32.91,78343.87,11.0,-0.05467,4e-05,8.36326]
[1777674783743,32.91,78342.89,11.0,-0.05469,4e-05,8.36654]
[1777674783743,32.91,78342.89,11.0,-0.05469,4e-05,8.36654]
[1777674793813,32.9,78342.42,11.0,-0.0547,4e-05,8.36679]
[1777674799855,32.9,78344.23,11.0,-0.0546,4e-05,8.35575]
[1777674802820,32.9,78339.1,11.0,-0.05483,4e-05,8.38236]
[1777674807911,32.9,78326.17,11.0,-0.05539,5e-05,8.44872]
[1777674812617,32.89,78326.32,11.0,-0.05535,5e-05,8.44331]
[1777674817981,32.89,78327.82,11.0,-0.05526,4e-05,8.43291]
[1777674823016,32.89,78327.45,11.0,-0.05526,4e-05,8.43284]
[1777674828051,32.88,78327.25,11.0,-0.05526,4e-05,8.43185]
[1777674830356,32.88,78327.27,11.0,-0.05525,4e-05,8.43133]
[1777674832228,32.88,78323.87,11.0,-0.0554,5e-05,8.44856]
[1777674838121,32.88,78318.63,11.0,-0.05561,5e-05,8.47315]
[1777674843156,32.87,78315.3,11.0,-0.05574,5e-05,8.48843]
[1777674848191,32.87,78315.17,11.0,-0.05572,5e-05,8.48662]
[1777674853226,32.87,78316.83,11.0,-0.05563,5e-05,8.47529]
[1777674854154,32.87,78316.83,11.0,-0.05563,5e-05,8.47529]
[1777674859267,32.86,78324.42,11.0,-0.05526,4e-05,8.43233]
[1777674864304,32.86,78324.41,11.0,-0.05525,4e-05,8.43035]
[1777674869339,32.86,78325.84,11.0,-0.05517,4e-05,8.42081]
[1777674870444,32.86,78325.84,11.0,-0.05517,4e-05,8.42081]
[1777674876388,32.85,78325.54,11.0,-0.05514,4e-05,8.41669]
[1777674883437,32.85,78323.37,11.0,-0.05521,4e-05,8.42551]
[1777674888472,32.84,78323.2,11.0,-0.05521,4e-05,8.42451]
[1777674893507,32.84,78306.34,11.0,-0.05595,5e-05,8.5123]
[1777674898542,32.84,78294.96,11.0,-0.05645,5e-05,8.57047]
[1777674903576,32.83,78285.11,11.0,-0.05687,5e-05,8.62026]
[1777674908615,32.83,78281.2,11.0,-0.05702,5e-05,8.63796]
[1777674913650,32.82,78272.05,11.0,-0.05742,5e-05,8.68401]
[1777674918744,32.82,78270.16,11.0,-0.05749,5e-05,8.69204]
[1777674920598,32.81,78267.92,11.0,-0.05757,5e-05,8.70194]
[1777674924150,32.81,78265.38,11.0,-0.05767,5e-05,8.71267]
[1777674924251,32.81,78265.42,11.0,-0.05766,5e-05,8.71166]
[1777674926805,32.81,78260.58,11.0,-0.05788,5e-05,8.73774]
[1777674932785,32.8,78261.48,11.0,-0.0578,5e-05,8.72769]
[1777674937821,32.8,78264.82,11.0,-0.05764,5e-05,8.7082]
[1777674942857,32.8,78262.38,11.0,-0.05774,5e-05,8.71999]
[1777674947892,32.8,78262.62,11.0,-0.05772,5e-05,8.71736]
[1777674952927,32.8,78261.24,11.0,-0.05777,5e-05,8.72355]
[1777674960983,32.79,78260.42,11.0,-0.05779,5e-05,8.72584]
[1777674965565,32.79,78263.17,11.0,-0.05765,5e-05,8.71006]
[1777674965655,32.79,78264.95,11.0,-0.05757,5e-05,8.70013]
[1777674972060,32.79,78272.52,11.0,-0.05721,5e-05,8.65773]
[1777674977095,32.79,78271.97,11.0,-0.05722,5e-05,8.65994]
[1777674983137,32.79,78272.07,11.0,-0.05721,5e-05,8.65862]
[1777674988172,32.79,78269.12,11.0,-0.05735,5e-05,8.67407]
[1777674993207,32.78,78271.46,11.0,-0.05721,5e-05,8.6578]
[1777674998242,32.78,78265.74,11.0,-0.05748,5e-05,8.68819]
[1777675003277,32.78,78267.84,11.0,-0.05737,5e-05,8.67602]
[1777675011931,32.78,78267.48,11.0,-0.05738,5e-05,8.67734]
[1777675017376,32.78,78266.55,11.0,-0.05741,5e-05,8.68068]
[1777675022413,32.78,78264.83,11.0,-0.05748,5e-05,8.68906]
[1777675027448,32.78,78262.79,11.0,-0.05757,5e-05,8.69904]
[1777675028102,32.78,78262.79,11.0,-0.05757,5e-05,8.69904]
[1777675030305,32.77,78261.78,11.0,-0.05761,5e-05,8.70407]
[1777675032341,32.77,78260.59,11.0,-0.05766,5e-05,8.71006]
[1777675033193,32.77,78260.59,11.0,-0.05766,5e-05,8.70981]
[1777675038524,32.77,78260.01,11.0,-0.05768,5e-05,8.71151]
[1777675044567,32.77,78260.76,11.0,-0.05763,5e-05,8.70601]
[1777675049602,32.77,78260.05,11.0,-0.05765,5e-05,8.70869]
[1777675054637,32.77,78260.04,11.0,-0.05763,5e-05,8.70452]
[1777675059672,32.76,78260.0,11.0,-0.05762,5e-05,8.70359]
[1777675064706,32.76,78258.15,11.0,-0.05769,5e-05,8.71247]
[1777675071595,32.76,78257.68,11.0,-0.05771,5e-05,8.71456]
[1777675076797,32.76,78254.12,11.0,-0.05786,5e-05,8.73151]
[1777675081848,32.76,78254.74,11.0,-0.05782,5e-05,8.72709]
[1777675086874,32.75,78253.9,11.0,-0.05785,5e-05,8.73011]
[1777675091909,32.75,78251.57,11.0,-0.05795,5e-05,8.74149]
[1777675096944,32.75,78251.41,11.0,-0.05794,5e-05,8.74098]
[1777675101980,32.75,78250.39,11.0,-0.05798,5e-05,8.74511]
[1777675107015,32.74,78250.37,11.0,-0.05797,5e-05,8.74377]
[1777675114064,32.74,78250.58,11.0,-0.05792,5e-05,8.73739]
[1777675119099,32.74,78247.24,11.0,-0.05806,5e-05,8.75419]
[1777675124133,32.74,78246.92,11.0,-0.05807,5e-05,8.75446]
[1777675129169,32.73,78246.65,11.0,-0.05807,5e-05,8.75448]
[1777675134204,32.73,78245.56,11.0,-0.05811,5e-05,8.759]
[1777675138333,32.73,78246.05,11.0,-0.05808,5e-05,8.75575]
[1777675144274,32.73,78251.62,11.0,-0.0578,5e-05,8.72337]
[1777675149309,32.73,78252.54,11.0,-0.05775,5e-05,8.71725]
[1777675154344,32.73,78252.99,11.0,-0.05772,5e-05,8.71379]
[1777675161393,32.72,78253.13,11.0,-0.0577,5e-05,8.71169]
[1777675167435,32.72,78252.86,11.0,-0.0577,5e-05,8.71203]
[1777675172470,32.72,78249.66,11.0,-0.05783,5e-05,8.72541]
[1777675178512,32.72,78252.11,11.0,-0.0577,5e-05,8.71084]
[1777675184555,32.72,78250.2,11.0,-0.05778,5e-05,8.72015]
[1777675189590,32.71,78249.47,11.0,-0.05781,5e-05,8.7231]
[1777675194625,32.71,78249.44,11.0,-0.0578,5e-05,8.72225]
[1777675201674,32.71,78249.44,11.0,-0.05779,5e-05,8.72086]
[1777675206708,32.71,78249.4,11.0,-0.05778,5e-05,8.7201]
[1777675211744,32.71,78249.46,11.0,-0.05777,5e-05,8.71882]
[1777675216779,32.71,78250.65,11.0,-0.05771,5e-05,8.71136]
[1777675217718,32.71,78250.65,11.0,-0.05771,5e-05,8.71136]
[1777675222821,32.7,78250.91,11.0,-0.05769,5e-05,8.7089]
[1777675227562,32.7,78251.88,11.0,-0.05763,5e-05,8.70294]
[1777675229253,32.7,78258.96,11.0,-0.0573,5e-05,8.66413]
[1777675234310,32.7,78260.24,11.0,-0.05722,5e-05,8.65377]
[1777675239941,32.7,78259.09,11.0,-0.05727,5e-05,8.65939]
[1777675244976,32.7,78257.23,11.0,-0.05735,5e-05,8.66905]
[1777675250011,32.7,78253.6,11.0,-0.05752,5e-05,8.68827]
[1777675255048,32.7,78253.02,11.0,-0.05754,5e-05,8.69087]
[1777675260123,32.7,78253.23,11.0,-0.05753,5e-05,8.68916]
[1777675267131,32.7,78249.67,11.0,-0.05768,5e-05,8.70768]
[1777675272167,32.7,78247.99,11.0,-0.05776,5e-05,8.71608]
[1777675274425,32.7,78246.86,11.0,-0.05781,5e-05,8.72208]
[1777675275930,32.7,78233.03,11.0,-0.05846,5e-05,8.79741]
[1777675276617,32.7,78233.03,11.0,-0.05846,5e-05,8.79741]
[1777675279038,32.69,78232.27,11.0,-0.05848,5e-05,8.80051]
[1777675281610,32.69,78230.24,11.0,-0.05858,5e-05,8.81104]
[1777675283045,32.69,78229.48,11.0,-0.05861,5e-05,8.81458]
[1777675283590,32.69,78229.48,11.0,-0.05861,5e-05,8.81458]
[1777675284177,32.69,78229.54,11.0,-0.0586,5e-05,8.81392]
[1777675285021,32.69,78228.76,11.0,-0.05864,5e-05,8.81789]
[1777675290293,32.69,78228.58,11.0,-0.05863,5e-05,8.81695]
[1777675296335,32.68,78228.29,11.0,-0.05861,5e-05,8.81359]
[1777675301371,32.68,78228.26,11.0,-0.0586,5e-05,8.81221]
[1777675306406,32.68,78230.49,11.0,-0.05848,5e-05,8.79847]
[1777675311441,32.68,78229.8,11.0,-0.0585,5e-05,8.80086]
[1777675316475,32.68,78228.82,11.0,-0.05853,5e-05,8.80484]
[1777675319069,32.68,78225.36,11.0,-0.05869,5e-05,8.82326]
[1777675324532,32.67,78221.53,11.0,-0.05886,5e-05,8.84233]
[1777675329567,32.67,78222.02,11.0,-0.05882,5e-05,8.83798]
[1777675334602,32.67,78220.35,11.0,-0.05889,5e-05,8.84559]
[1777675338882,32.67,78220.15,11.0,-0.05889,5e-05,8.84572]
[1777675344672,32.66,78220.42,11.0,-0.05886,5e-05,8.84203]
[1777675349707,32.66,78229.62,11.0,-0.05841,5e-05,8.79013]
[1777675354742,32.66,78232.24,11.0,-0.05826,5e-05,8.77166]
[1777675359778,32.66,78232.27,11.0,-0.05825,5e-05,8.77058]
[1777675365821,32.66,78234.51,11.0,-0.05813,5e-05,8.75729]
[1777675370856,32.65,78235.47,11.0,-0.05808,5e-05,8.75121]
[1777675376898,32.65,78234.8,11.0,-0.0581,5e-05,8.75389]
[1777675381934,32.65,78232.67,11.0,-0.0582,5e-05,8.76469]
[1777675386968,32.65,78233.29,11.0,-0.05816,5e-05,8.76033]
[1777675394017,32.65,78232.13,11.0,-0.0582,5e-05,8.76536]
[1777675399052,32.65,78230.48,11.0,-0.05827,5e-05,8.77344]
[1777675404089,32.64,78229.47,11.0,-0.05831,5e-05,8.77791]
[1777675409124,32.64,78230.53,11.0,-0.05825,5e-05,8.77106]
[1777675414159,32.64,78229.98,11.0,-0.05825,5e-05,8.76997]
[1777675419194,32.64,78230.18,11.0,-0.05823,5e-05,8.7678]
[1777675424229,32.64,78229.94,11.0,-0.05824,5e-05,8.76811]
[1777675429264,32.64,78229.93,11.0,-0.05823,5e-05,8.76716]
[1777675434299,32.64,78228.99,11.0,-0.05826,5e-05,8.7713]
[1777675438088,32.63,78229.39,11.0,-0.05824,5e-05,8.7685]
[1777675441926,32.63,78231.95,11.0,-0.05811,5e-05,8.75386]
[1777675443205,32.63,78232.63,11.0,-0.05808,5e-05,8.74959]
[1777675448397,32.63,78234.13,11.0,-0.058,5e-05,8.74038]
[1777675450226,32.63,78234.33,11.0,-0.05799,5e-05,8.73913]
[1777675455445,32.63,78235.24,11.0,-0.05794,5e-05,8.73325]
[1777675460481,32.63,78234.63,11.0,-0.05796,5e-05,8.73586]
[1777675465516,32.63,78234.93,11.0,-0.05794,5e-05,8.73348]
[1777675471979,32.63,78235.83,11.0,-0.05789,5e-05,8.72798]
[1777675478607,32.62,78233.05,11.0,-0.05799,5e-05,8.73877]
[1777675483644,32.62,78232.89,11.0,-0.05799,5e-05,8.73885]
[1777675488679,32.62,78232.98,11.0,-0.05798,5e-05,8.73758]
[1777675493923,32.62,78225.88,11.0,-0.05831,5e-05,8.7757]
[1777675493941,32.62,78225.88,11.0,-0.05831,5e-05,8.7757]
[1777675494108,32.62,78225.88,11.0,-0.05831,5e-05,8.7757]
[1777675494357,32.62,78224.37,11.0,-0.05838,5e-05,8.78377]
[1777675494721,32.62,78251.61,11.0,-0.0571,5e-05,8.63465]
[1777675495811,32.62,78251.61,11.0,-0.0571,5e-05,8.63465]
[1777675496092,32.62,78251.61,11.0,-0.0571,5e-05,8.63465]
[1777675500398,32.62,78263.76,11.0,-0.05654,5e-05,8.56923]
[1777675501284,32.62,78255.78,11.0,-0.05691,5e-05,8.61261]
[1777675503257,32.62,78246.51,11.0,-0.05734,5e-05,8.66308]
[1777675506792,32.62,78238.95,11.0,-0.05769,5e-05,8.70416]
[1777675511841,32.62,78237.93,11.0,-0.05774,5e-05,8.70908]
[1777675517298,32.62,78237.93,11.0,-0.05773,5e-05,8.70862]
[1777675521814,32.62,78237.92,11.0,-0.05773,5e-05,8.70811]
[1777675526955,32.62,78238.56,11.0,-0.05769,5e-05,8.70394]
[1777675531990,32.62,78238.46,11.0,-0.05767,5e-05,8.70083]
[1777675538096,32.62,78234.71,11.0,-0.05785,5e-05,8.72078]
[1777675544075,32.61,78229.54,11.0,-0.05808,5e-05,8.74781]
[1777675550116,32.61,78231.67,11.0,-0.05797,5e-05,8.73509]
[1777675555152,32.61,78231.76,11.0,-0.05796,5e-05,8.73373]
[1777675560187,32.61,78232.87,11.0,-0.0579,5e-05,8.72682]
[1777675561694,32.61,78232.42,11.0,-0.05792,5e-05,8.72912]
[1777675567236,32.61,78227.61,11.0,-0.05814,5e-05,8.75443]
[1777675573280,32.61,78227.05,11.0,-0.05815,5e-05,8.75628]
[1777675578315,32.6,78224.51,11.0,-0.05826,5e-05,8.76916]
[1777675583349,32.6,78227.46,11.0,-0.05812,5e-05,8.75187]
[1777675588385,32.6,78227.69,11.0,-0.0581,5e-05,8.74967]
[1777675594427,32.6,78227.98,11.0,-0.05806,5e-05,8.74393]
[1777675599462,32.6,78226.36,11.0,-0.05812,5e-05,8.75191]
[1777675606128,32.6,78226.44,11.0,-0.05811,5e-05,8.75074]
[1777675606707,32.6,78226.46,11.0,-0.05811,5e-05,8.75008]
[1777675612553,32.59,78216.98,11.0,-0.05855,5e-05,8.8005]
[1777675617588,32.59,78217.36,11.0,-0.05852,5e-05,8.79718]
[1777675622623,32.59,78218.39,11.0,-0.05846,5e-05,8.79037]
[1777675629671,32.59,78218.18,11.0,-0.05845,5e-05,8.79]
[1777675633307,32.59,78218.14,11.0,-0.05845,5e-05,8.7898]
[1777675634146,32.59,78218.14,11.0,-0.05845,5e-05,8.7898]
[1777675639609,32.58,78218.03,11.0,-0.05845,5e-05,8.78896]
[1777675643607,32.58,78217.87,11.0,-0.05845,5e-05,8.78923]
[1777675644253,32.58,78217.87,11.0,-0.05845,5e-05,8.78923]
[1777675651121,32.58,78216.64,11.0,-0.0585,5e-05,8.79479]
[1777675651896,32.58,78216.64,11.0,-0.05847,5e-05,8.7911]
[1777675657870,32.58,78216.83,11.0,-0.05845,5e-05,8.78868]
[1777675658582,32.58,78216.83,11.0,-0.05845,5e-05,8.78868]
[1777675663912,32.58,78216.64,11.0,-0.05845,5e-05,8.7886]
[1777675668949,32.57,78216.18,11.0,-0.05847,5e-05,8.79021]
[1777675673983,32.57,78218.79,11.0,-0.05833,5e-05,8.77498]
[1777675679017,32.57,78208.85,11.0,-0.0588,5e-05,8.82879]
[1777675680144,32.57,78208.85,11.0,-0.0588,5e-05,8.82879]
[1777675680901,32.57,78208.64,11.0,-0.05881,5e-05,8.8297]
[1777675682956,32.57,78208.64,11.0,-0.05881,5e-05,8.82946]
[1777675688083,32.57,78207.93,11.0,-0.05883,5e-05,8.83167]
[1777675693118,32.57,78207.45,11.0,-0.05884,5e-05,8.83316]
[1777675698153,32.57,78209.84,11.0,-0.05871,5e-05,8.81883]
[1777675703189,32.56,78207.74,11.0,-0.05881,5e-05,8.82942]
[1777675709230,32.56,78203.64,11.0,-0.05899,5e-05,8.85079]
[1777675714266,32.56,78200.55,11.0,-0.05911,5e-05,8.86351]
[1777675718922,32.56,78200.68,11.0,-0.0591,5e-05,8.86179]
[1777675724336,32.56,78200.74,11.0,-0.05908,5e-05,8.86002]
[1777675729371,32.55,78201.08,11.0,-0.05906,5e-05,8.857]
[1777675735414,32.55,78200.86,11.0,-0.05905,5e-05,8.8569]
[1777675740449,32.55,78201.06,11.0,-0.05904,5e-05,8.85474]
[1777675744965,32.55,78200.89,11.0,-0.05904,5e-05,8.85506]
[1777675747498,32.55,78186.16,11.0,-0.05974,5e-05,8.93583]
[1777675752369,32.55,78183.16,11.0,-0.05988,5e-05,8.95147]
[1777675754254,32.55,78180.65,11.0,-0.05999,5e-05,8.96468]
[1777675755483,32.54,78175.07,11.0,-0.06026,5e-05,8.995]
[1777675758235,32.54,78167.86,11.0,-0.0606,5e-05,9.03439]
[1777675760283,32.54,78164.01,11.0,-0.06078,5e-05,9.0549]
[1777675765178,32.54,78150.39,11.0,-0.06143,5e-05,9.12826]
[1777675765186,32.53,78150.03,11.0,-0.06143,5e-05,9.12883]
[1777675769652,32.53,78134.44,11.0,-0.0622,5e-05,9.21612]
[1777675774688,32.53,78135.28,11.0,-0.06213,5e-05,9.20666]
[1777675779723,32.52,78148.02,11.0,-0.06145,5e-05,9.13021]
[1777675784758,32.52,78148.7,11.0,-0.06141,5e-05,9.12547]
[1777675790144,32.52,78148.73,11.0,-0.06141,5e-05,9.12496]
[1777675790152,32.52,78148.73,11.0,-0.06141,5e-05,9.12496]
[1777675790248,32.52,78151.92,11.0,-0.06125,5e-05,9.1065]
[1777675796465,32.51,78159.61,11.0,-0.06083,5e-05,9.05927]
[1777675801784,32.51,78156.36,11.0,-0.06096,5e-05,9.07437]
[1777675801877,32.51,78155.5,11.0,-0.061,5e-05,9.07855]
[1777675806912,32.51,78148.8,11.0,-0.06133,5e-05,9.11572]
[1777675811947,32.51,78144.65,11.0,-0.06153,5e-05,9.1385]
[1777675816982,32.51,78140.78,11.0,-0.06171,5e-05,9.15957]
[1777675823026,32.5,78140.4,11.0,-0.06172,5e-05,9.16079]
[1777675828061,32.5,78140.35,11.0,-0.06172,5e-05,9.16038]
[1777675833096,32.5,78140.61,11.0,-0.06168,5e-05,9.15515]
[1777675838131,32.5,78140.53,11.0,-0.06168,5e-05,9.15504]
[1777675843165,32.5,78147.02,11.0,-0.06136,5e-05,9.11792]
[1777675848306,32.5,78153.46,11.0,-0.06104,5e-05,9.0816]
[1777675850287,32.5,78153.66,11.0,-0.06103,5e-05,9.08051]
[1777675850388,32.5,78154.47,11.0,-0.06099,5e-05,9.07597]
[1777675852579,32.5,78155.14,11.0,-0.06095,5e-05,9.07107]
[1777675853250,32.5,78155.14,11.0,-0.06095,5e-05,9.07107]
[1777675856908,32.5,78155.19,11.0,-0.06093,5e-05,9.06914]
[1777675857357,32.5,78155.19,11.0,-0.06093,5e-05,9.06914]
[1777675861022,32.49,78155.15,11.0,-0.06091,5e-05,9.06712]
[1777675867336,32.49,78158.09,11.0,-0.06073,5e-05,9.04673]
[1777675872371,32.48,78157.38,11.0,-0.06075,5e-05,9.04805]
[1777675872992,32.48,78157.38,11.0,-0.06075,5e-05,9.04805]
[1777675873378,32.48,78158.59,11.0,-0.06068,5e-05,9.04071]
[1777675875032,32.48,78157.63,11.0,-0.06073,5e-05,9.04616]
[1777675875392,32.48,78157.7,11.0,-0.06073,5e-05,9.04582]
[1777675875672,32.48,78157.7,11.0,-0.06073,5e-05,9.04582]
[1777675876399,32.48,78157.85,11.0,-0.06071,5e-05,9.04444]
[1777675881434,32.48,78160.01,11.0,-0.06061,5e-05,9.03258]
[1777675886469,32.48,78159.49,11.0,-0.06064,5e-05,9.03581]
[1777675891504,32.48,78161.13,11.0,-0.06054,5e-05,9.02377]
[1777675896538,32.48,78158.78,11.0,-0.06066,5e-05,9.03721]
[1777675901573,32.48,78159.75,11.0,-0.06061,5e-05,9.03198]
[1777675906611,32.48,78168.42,11.0,-0.06019,5e-05,8.9838]
[1777675911645,32.49,78168.2,11.0,-0.06021,5e-05,8.98564]
[1777675916680,32.49,78161.55,11.0,-0.06054,5e-05,9.02348]
[1777675919607,32.49,78161.3,11.0,-0.06055,5e-05,9.02494]
[1777675919701,32.49,78161.22,11.0,-0.06056,5e-05,9.02549]
[1777675924739,32.48,78161.64,11.0,-0.06051,5e-05,9.0204]
[1777675926026,32.48,78161.64,11.0,-0.06051,5e-05,9.0204]
[1777675926544,32.48,78161.64,11.0,-0.06051,5e-05,9.0204]
[1777675931787,32.48,78163.69,11.0,-0.06038,5e-05,9.00518]
[1777675936822,32.47,78169.07,11.0,-0.06009,5e-05,8.97253]
[1777675941859,32.47,78177.25,11.0,-0.05968,5e-05,8.92447]
[1777675942611,32.47,78177.25,11.0,-0.05968,5e-05,8.92447]
[1777675950922,32.46,78177.57,11.0,-0.05963,5e-05,8.91866]
[1777675955957,32.46,78177.45,11.0,-0.0596,5e-05,8.91423]
[1777675960917,32.46,78178.49,11.0,-0.05953,5e-05,8.90684]
[1777675962271,32.46,78180.2,11.0,-0.05945,5e-05,8.89693]
[1777675964662,32.45,78181.86,11.0,-0.05936,5e-05,8.88659]
[1777675965631,32.45,78181.86,11.0,-0.05936,5e-05,8.88659]
[1777675976098,32.45,78180.88,11.0,-0.05937,5e-05,8.88792]
[1777675981135,32.45,78178.64,11.0,-0.05946,5e-05,8.89873]
[1777675986170,32.44,78168.86,11.0,-0.05992,5e-05,8.95129]
[1777675986707,32.44,78168.86,11.0,-0.05992,5e-05,8.95129]
[1777675992212,32.44,78171.57,11.0,-0.05977,5e-05,8.93335]
[1777675997247,32.44,78170.09,11.0,-0.05982,5e-05,8.93927]
[1777675999852,32.43,78169.7,11.0,-0.05983,5e-05,8.94045]
[1777676005303,32.43,78174.16,11.0,-0.05959,5e-05,8.91254]
[1777676010338,32.43,78174.24,11.0,-0.05956,5e-05,8.90981]
[1777676015374,32.42,78178.32,11.0,-0.05933,5e-05,8.8818]
[1777676020409,32.42,78180.5,11.0,-0.05921,5e-05,8.86777]
[1777676025444,32.42,78182.44,11.0,-0.0591,5e-05,8.85521]
[1777676030479,32.41,78182.97,11.0,-0.05906,5e-05,8.85055]
[1777676035515,32.41,78182.72,11.0,-0.05905,5e-05,8.85023]
[1777676040550,32.41,78182.87,11.0,-0.05903,5e-05,8.8477]
[1777676045585,32.41,78183.08,11.0,-0.05901,5e-05,8.8449]
[1777676050620,32.4,78186.18,11.0,-0.05885,5e-05,8.82616]
[1777676055655,32.4,78185.44,11.0,-0.05887,5e-05,8.82886]
[1777676061697,32.4,78184.46,11.0,-0.0589,5e-05,8.8326]
[1777676066732,32.4,78179.15,11.0,-0.05915,5e-05,8.86063]
[1777676067407,32.4,78179.15,11.0,-0.05915,5e-05,8.86063]
[1777676067739,32.4,78168.07,11.0,-0.05968,5e-05,8.9221]
[1777676068530,32.4,78168.07,11.0,-0.05968,5e-05,8.9221]
[1777676068589,32.4,78168.07,11.0,-0.05968,5e-05,8.9221]
[1777676073783,32.4,78160.1,11.0,-0.06006,5e-05,8.96426]
[1777676079825,32.4,78162.88,11.0,-0.05993,5e-05,8.9493]
[1777676084860,32.4,78163.03,11.0,-0.05992,5e-05,8.94915]
[1777676089895,32.4,78160.72,11.0,-0.06004,5e-05,8.96276]
[1777676094509,32.4,78160.39,11.0,-0.06006,5e-05,8.96497]
[1777676094609,32.4,78160.32,11.0,-0.06007,5e-05,8.9656]
[1777676094880,32.4,78160.32,11.0,-0.06007,5e-05,8.9656]
[1777676095376,32.4,78158.34,11.0,-0.06017,5e-05,8.97683]
[1777676100972,32.4,78150.88,11.0,-0.06054,5e-05,9.01905]
[1777676107014,32.4,78151.38,11.0,-0.06051,5e-05,9.01653]
[1777676113056,32.4,78151.48,11.0,-0.06051,5e-05,9.01634]
[1777676118091,32.4,78151.27,11.0,-0.06053,5e-05,9.01796]
[1777676123125,32.4,78155.34,11.0,-0.06033,5e-05,8.99558]
[1777676129774,32.41,78155.61,11.0,-0.06032,5e-05,8.99454]
[1777676137224,32.41,78155.3,11.0,-0.06033,5e-05,8.99438]
[1777676142261,32.41,78160.93,11.0,-0.06006,5e-05,8.96348]
[1777676146289,32.41,78161.56,11.0,-0.06003,5e-05,8.96068]
[1777676147296,32.41,78161.35,11.0,-0.06004,5e-05,8.96204]
[1777676152330,32.41,78157.37,11.0,-0.06025,5e-05,8.98517]
[1777676158376,32.41,78157.49,11.0,-0.06025,5e-05,8.98539]
[1777676163411,32.41,78157.0,11.0,-0.06028,5e-05,8.98884]
[1777676168446,32.41,78156.24,11.0,-0.06032,5e-05,8.99374]
[1777676173481,32.41,78157.05,11.0,-0.06029,5e-05,8.98982]
[1777676178516,32.42,78156.52,11.0,-0.06032,5e-05,8.99342]
[1777676183551,32.42,78155.17,11.0,-0.06039,5e-05,9.00158]
[1777676188586,32.42,78155.25,11.0,-0.06039,5e-05,9.00165]
[1777676193620,32.42,78155.12,11.0,-0.06038,5e-05,8.99979]
[1777676198656,32.42,78153.96,11.0,-0.06044,5e-05,9.00684]
[1777676203691,32.42,78151.16,11.0,-0.06058,5e-05,9.02297]
[1777676208726,32.42,78151.51,11.0,-0.06057,5e-05,9.02138]
[1777676213761,32.42,78158.25,11.0,-0.06024,5e-05,8.98402]
[1777676218796,32.42,78157.56,11.0,-0.06028,5e-05,8.98857]
[1777676223831,32.42,78160.46,11.0,-0.06015,5e-05,8.97309]
[1777676228866,32.42,78162.84,11.0,-0.06004,5e-05,8.96053]
[1777676233901,32.43,78164.91,11.0,-0.05994,5e-05,8.94984]
[1777676238936,32.43,78165.71,11.0,-0.05991,5e-05,8.94632]
[1777676243971,32.43,78168.38,11.0,-0.05979,5e-05,8.9324]
[1777676249007,32.43,78169.07,11.0,-0.05977,5e-05,8.92949]
[1777676254041,32.43,78170.24,11.0,-0.0597,5e-05,8.92071]
[1777676259076,32.43,78165.75,11.0,-0.05992,5e-05,8.94643]
[1777676264111,32.43,78166.04,11.0,-0.05991,5e-05,8.94526]
[1777676269764,32.43,78165.64,11.0,-0.05993,5e-05,8.94779]
[1777676276195,32.43,78162.37,11.0,-0.0601,5e-05,8.96646]
[1777676281230,32.43,78162.59,11.0,-0.06009,5e-05,8.96534]
[1777676286265,32.43,78161.43,11.0,-0.06014,5e-05,8.97191]
[1777676291300,32.43,78157.0,11.0,-0.06036,5e-05,8.99674]
[1777676296336,32.43,78156.15,11.0,-0.0604,5e-05,9.00146]
[1777676301371,32.43,78152.25,11.0,-0.06059,5e-05,9.0233]
[1777676306407,32.43,78152.11,11.0,-0.0606,5e-05,9.02397]
[1777676311442,32.43,78153.33,11.0,-0.06052,5e-05,9.014]
[1777676316477,32.43,78152.37,11.0,-0.06057,5e-05,9.01948]
[1777676321619,32.43,78152.4,11.0,-0.06057,5e-05,9.01942]
[1777676327554,32.43,78151.9,11.0,-0.0606,5e-05,9.0225]
[1777676332590,32.44,78154.01,11.0,-0.06049,5e-05,9.01096]
[1777676337626,32.44,78151.4,11.0,-0.06063,5e-05,9.0259]
[1777676342661,32.44,78147.45,11.0,-0.06082,5e-05,9.04825]
[1777676347696,32.44,78137.43,11.0,-0.06132,5e-05,9.10472]
[1777676352732,32.44,78137.22,11.0,-0.06132,5e-05,9.10551]
[1777676357767,32.43,78145.76,11.0,-0.0609,5e-05,9.05691]
[1777676362801,32.43,78143.86,11.0,-0.06099,5e-05,9.06757]
[1777676367837,32.43,78143.56,11.0,-0.061,5e-05,9.06918]
[1777676373879,32.43,78143.77,11.0,-0.06098,5e-05,9.06487]
[1777676378914,32.43,78143.84,11.0,-0.06097,5e-05,9.06458]
[1777676383926,32.43,78147.6,11.0,-0.06079,5e-05,9.04354]
[1777676388984,32.44,78146.14,11.0,-0.06086,5e-05,9.05221]
[1777676394029,32.44,78146.79,11.0,-0.06084,5e-05,9.04891]
[1777676399053,32.44,78146.84,11.0,-0.06084,5e-05,9.04901]
[1777676402082,32.44,78129.45,11.0,-0.0617,5e-05,9.14742]
[1777676407120,32.44,78132.05,11.0,-0.06157,5e-05,9.13235]
[1777676412155,32.44,78131.65,11.0,-0.06159,5e-05,9.13417]
[1777676417191,32.43,78131.94,11.0,-0.06157,5e-05,9.13201]
[1777676424239,32.43,78132.2,11.0,-0.06155,5e-05,9.1297]
[1777676429275,32.43,78132.26,11.0,-0.06154,5e-05,9.12869]
[1777676435318,32.43,78131.89,11.0,-0.06153,5e-05,9.12682]
[1777676440353,32.43,78134.19,11.0,-0.06141,5e-05,9.11307]
[1777676445388,32.43,78133.71,11.0,-0.06143,5e-05,9.1151]
[1777676450423,32.43,78131.72,11.0,-0.06152,5e-05,9.12562]
[1777676455457,32.43,78132.04,11.0,-0.06149,5e-05,9.12277]
[1777676460493,32.43,78131.76,11.0,-0.0615,5e-05,9.12346]
[1777676465528,32.42,78131.74,11.0,-0.06149,5e-05,9.12268]
[1777676470563,32.42,78132.07,11.0,-0.06147,5e-05,9.11992]
[1777676475599,32.42,78133.66,11.0,-0.06138,5e-05,9.11007]
[1777676480634,32.42,78135.48,11.0,-0.06129,5e-05,9.09896]
[1777676486676,32.42,78139.13,11.0,-0.0611,5e-05,9.07766]
[1777676491711,32.42,78122.82,11.0,-0.06189,5e-05,9.16617]
[1777676496154,32.42,78119.3,11.0,-0.06206,5e-05,9.18547]
[1777676498668,32.42,78115.46,11.0,-0.06224,5e-05,9.2065]
[1777676498760,32.42,78115.58,11.0,-0.06224,5e-05,9.20552]
[1777676499531,32.42,78115.58,11.0,-0.06224,5e-05,9.20552]
[1777676504995,32.42,78103.1,11.0,-0.06287,5e-05,9.27732]
[1777676510844,32.42,78101.58,11.0,-0.06295,5e-05,9.28639]
[1777676515879,32.42,78106.17,11.0,-0.06272,5e-05,9.26032]
[1777676519778,32.42,78107.24,11.0,-0.06267,5e-05,9.25437]
[1777676520214,32.42,78107.24,11.0,-0.06267,5e-05,9.25437]
[1777676524917,32.42,78109.71,11.0,-0.06255,5e-05,9.24056]
[1777676524942,32.42,78110.51,11.0,-0.06251,5e-05,9.23606]
[1777676529604,32.42,78121.05,11.0,-0.06196,5e-05,9.17451]
[1777676529612,32.42,78121.05,11.0,-0.06196,5e-05,9.17451]
[1777676529977,32.41,78120.31,11.0,-0.062,5e-05,9.17838]
[1777676535012,32.42,78120.53,11.0,-0.06199,5e-05,9.17809]
[1777676541054,32.42,78120.49,11.0,-0.06201,5e-05,9.17957]
[1777676546089,32.42,78120.68,11.0,-0.06201,5e-05,9.17962]
[1777676551124,32.42,78120.54,11.0,-0.062,5e-05,9.17847]
[1777676556159,32.42,78123.07,11.0,-0.06189,5e-05,9.16542]
[1777676561193,32.43,78123.4,11.0,-0.06188,5e-05,9.16494]
[1777676566229,32.43,78123.58,11.0,-0.06189,5e-05,9.16534]
[1777676575292,32.43,78121.52,11.0,-0.06201,5e-05,9.17946]
[1777676581021,32.43,78129.77,11.0,-0.06161,5e-05,9.13386]
[1777676586371,32.44,78131.58,11.0,-0.06154,5e-05,9.12596]
[1777676590495,32.44,78133.32,11.0,-0.06146,5e-05,9.11721]
[1777676596441,32.44,78133.66,11.0,-0.06147,5e-05,9.11786]
[1777676598273,32.44,78133.66,11.0,-0.06147,5e-05,9.11786]
[1777676606525,32.45,78143.85,11.0,-0.06099,5e-05,9.06413]
[1777676609998,32.45,78143.63,11.0,-0.06102,5e-05,9.0668]
[1777676610056,32.45,78144.15,11.0,-0.061,5e-05,9.06485]
[1777676615574,32.45,78145.62,11.0,-0.06091,5e-05,9.05343]
[1777676621616,32.45,78145.8,11.0,-0.0609,5e-05,9.05253]
[1777676627658,32.45,78146.12,11.0,-0.06089,5e-05,9.05098]
[1777676632693,32.45,78147.26,11.0,-0.06083,5e-05,9.04489]
[1777676637729,32.45,78145.16,11.0,-0.06094,5e-05,9.05701]
[1777676642765,32.45,78144.38,11.0,-0.06098,5e-05,9.06164]
[1777676648115,32.45,78140.98,11.0,-0.06115,5e-05,9.08098]
[1777676648195,32.45,78138.65,11.0,-0.06127,5e-05,9.09415]
[1777676653843,32.46,78141.02,11.0,-0.06117,5e-05,9.08395]
[1777676658877,32.46,78141.56,11.0,-0.06117,5e-05,9.08363]
[1777676663912,32.47,78141.33,11.0,-0.06121,5e-05,9.08759]
[1777676668947,32.47,78140.74,11.0,-0.06126,5e-05,9.09336]
[1777676672278,32.47,78145.74,11.0,-0.06102,5e-05,9.0661]
[1777676672286,32.47,78145.76,11.0,-0.061,5e-05,9.06337]
[1777676672510,32.47,78145.76,11.0,-0.061,5e-05,9.06337]
[1777676678399,32.47,78145.88,11.0,-0.06099,5e-05,9.06216]
[1777676685059,32.47,78145.94,11.0,-0.06098,5e-05,9.06134]
[1777676690094,32.47,78145.98,11.0,-0.06098,5e-05,9.06084]
[1777676695129,32.47,78145.57,11.0,-0.061,5e-05,9.06292]
[1777676700164,32.47,78144.92,11.0,-0.06103,5e-05,9.06638]
[1777676705199,32.47,78144.66,11.0,-0.06104,5e-05,9.06765]
[1777676711241,32.47,78143.9,11.0,-0.06107,5e-05,9.07173]
[1777676717283,32.47,78143.6,11.0,-0.06109,5e-05,9.07319]
[1777676718180,32.47,78143.6,11.0,-0.06109,5e-05,9.07319]
[1777676718269,32.47,78143.6,11.0,-0.06109,5e-05,9.07315]
[1777676724332,32.47,78143.57,11.0,-0.06112,5e-05,9.07664]
[1777676729366,32.48,78143.16,11.0,-0.06116,5e-05,9.08166]
[1777676734402,32.48,78143.21,11.0,-0.06116,5e-05,9.08096]
[1777676739439,32.49,78143.94,11.0,-0.06115,5e-05,9.07955]
[1777676744474,32.49,78144.0,11.0,-0.06117,5e-05,9.08191]
[1777676750516,32.5,78143.87,11.0,-0.0612,5e-05,9.08579]
[1777676755551,32.5,78144.2,11.0,-0.06121,5e-05,9.08657]
[1777676762516,32.5,78144.06,11.0,-0.06124,5e-05,9.08945]
[1777676767635,32.51,78141.71,11.0,-0.06139,5e-05,9.1067]
[1777676774684,32.51,78140.92,11.0,-0.06145,5e-05,9.11419]
[1777676780101,32.52,78141.22,11.0,-0.06145,5e-05,9.11407]
[1777676785761,32.52,78139.89,11.0,-0.06154,5e-05,9.12408]
[1777676791803,32.52,78139.57,11.0,-0.06155,5e-05,9.12472]
[1777676798852,32.53,78140.78,11.0,-0.06151,5e-05,9.12044]
[1777676804894,32.53,78140.85,11.0,-0.06153,5e-05,9.12236]
[1777676810936,32.53,78141.15,11.0,-0.06154,5e-05,9.12348]
[1777676817985,32.54,78141.24,11.0,-0.06156,5e-05,9.12587]
[1777676823020,32.54,78144.24,11.0,-0.06143,5e-05,9.11106]
[1777676828055,32.55,78156.38,11.0,-0.06085,5e-05,9.04532]
[1777676830934,32.55,78156.33,11.0,-0.06086,5e-05,9.04615]
[1777676831076,32.55,78154.24,11.0,-0.06097,5e-05,9.05899]
[1777676835055,32.55,78158.27,11.0,-0.06077,5e-05,9.03645]
[1777676835062,32.55,78158.27,11.0,-0.06077,5e-05,9.03645]
[1777676835156,32.55,78158.27,11.0,-0.06077,5e-05,9.03649]
[1777676841146,32.55,78158.0,11.0,-0.06081,5e-05,9.04124]
[1777676841820,32.55,78158.0,11.0,-0.06081,5e-05,9.04124]
[1777676851217,32.55,78157.93,11.0,-0.0608,5e-05,9.03825]
[1777676856464,32.55,78161.25,11.0,-0.06063,5e-05,9.0194]
[1777676864312,32.55,78159.86,11.0,-0.0607,5e-05,9.02696]
[1777676876401,32.55,78159.42,11.0,-0.06072,5e-05,9.02898]
[1777676881436,32.55,78156.5,11.0,-0.06086,5e-05,9.04523]
[1777676886471,32.55,78156.78,11.0,-0.06084,5e-05,9.04351]
[1777676891506,32.55,78157.53,11.0,-0.06081,5e-05,9.03923]
[1777676897547,32.55,78157.91,11.0,-0.06079,5e-05,9.0371]
[1777676903590,32.55,78158.02,11.0,-0.06078,5e-05,9.03651]
[1777676908624,32.55,78157.21,11.0,-0.06082,5e-05,9.0411]
[1777676913660,32.55,78158.72,11.0,-0.06073,5e-05,9.02954]
[1777676918695,32.55,78159.59,11.0,-0.06069,5e-05,9.02483]
[1777676923730,32.55,78160.39,11.0,-0.06065,5e-05,9.02052]
[1777676928765,32.55,78158.51,11.0,-0.06074,5e-05,9.03125]
[1777676933800,32.55,78158.22,11.0,-0.06076,5e-05,9.03298]
[1777676941663,32.55,78148.72,11.0,-0.06123,5e-05,9.08648]
[1777676942532,32.55,78148.72,11.0,-0.06123,5e-05,9.08648]
[1777676947899,32.55,78125.37,11.0,-0.06238,5e-05,9.21675]
[1777676949741,32.55,78122.67,11.0,-0.06251,5e-05,9.23178]
[1777676954948,32.55,78119.72,11.0,-0.06264,5e-05,9.24647]
[1777676959983,32.54,78122.29,11.0,-0.0625,5e-05,9.23006]
[1777676964503,32.54,78122.24,11.0,-0.06249,5e-05,9.22931]
[1777676970055,32.54,78122.29,11.0,-0.06247,5e-05,9.22657]
[1777676975092,32.54,78122.22,11.0,-0.06244,5e-05,9.22207]
[1777676980127,32.53,78125.45,11.0,-0.06226,5e-05,9.20166]
[1777676985162,32.53,78125.11,11.0,-0.06226,5e-05,9.20193]
[1777676990197,32.53,78125.93,11.0,-0.0622,5e-05,9.19547]
[1777676993961,32.53,78125.97,11.0,-0.0622,5e-05,9.19488]
[1777676999260,32.52,78125.89,11.0,-0.06218,5e-05,9.19235]
[1777677004295,32.52,78127.95,11.0,-0.06206,5e-05,9.17873]
[1777677005768,32.52,78128.32,11.0,-0.06203,5e-05,9.17625]
[1777677011344,32.52,78129.54,11.0,-0.06195,5e-05,9.16707]
[1777677016378,32.51,78130.03,11.0,-0.06191,5e-05,9.16238]
[1777677019908,32.51,78138.34,11.0,-0.06149,5e-05,9.11429]
[1777677020110,32.51,78138.34,11.0,-0.06149,5e-05,9.11429]
[1777677020407,32.51,78140.61,11.0,-0.06137,5e-05,9.10065]
[1777677025443,32.5,78145.44,11.0,-0.06109,5e-05,9.06956]
[1777677031400,32.5,78145.44,11.0,-0.06109,5e-05,9.06956]
[1777677031493,32.5,78145.44,11.0,-0.06104,5e-05,9.06212]
[1777677036520,32.5,78145.92,11.0,-0.06101,5e-05,9.05865]
[1777677041555,32.5,78145.6,11.0,-0.06102,5e-05,9.05983]
[1777677048015,32.49,78145.67,11.0,-0.06101,5e-05,9.05901]
[1777677048603,32.49,78146.34,11.0,-0.06098,5e-05,9.05494]
[1777677053639,32.49,78160.03,11.0,-0.06028,5e-05,8.97536]
[1777677058674,32.49,78163.71,11.0,-0.06008,5e-05,8.95228]
[1777677063710,32.48,78164.12,11.0,-0.06004,5e-05,8.94754]
[1777677068567,32.48,78165.22,11.0,-0.05996,5e-05,8.93935]
[1777677073780,32.48,78180.16,11.0,-0.05922,5e-05,8.85366]
[1777677078116,32.47,78179.02,11.0,-0.05926,5e-05,8.85892]
[1777677081911,32.47,78160.84,11.0,-0.06013,5e-05,8.95834]
[1777677088884,32.46,78163.61,11.0,-0.05996,5e-05,8.93859]
[1777677092468,32.46,78164.0,11.0,-0.05993,5e-05,8.93536]
[1777677097948,32.46,78165.56,11.0,-0.05981,5e-05,8.91991]
[1777677103642,32.45,78161.9,11.0,-0.05997,5e-05,8.93828]
[1777677103649,32.45,78161.9,11.0,-0.05997,5e-05,8.93828]
[1777677103714,32.45,78157.68,11.0,-0.06016,5e-05,8.96076]
[1777677105007,32.45,78161.24,11.0,-0.05999,5e-05,8.94083]
[1777677107769,32.45,78159.95,11.0,-0.06005,5e-05,8.94803]
[1777677108018,32.45,78159.99,11.0,-0.06005,5e-05,8.94776]
[1777677113053,32.45,78159.78,11.0,-0.06004,5e-05,8.94635]
[1777677116015,32.45,78159.78,11.0,-0.06004,5e-05,8.94635]
[1777677116112,32.45,78159.78,11.0,-0.06002,5e-05,8.94486]
[1777677123123,32.45,78159.77,11.0,-0.06003,5e-05,8.94516]
[1777677128158,32.45,78160.01,11.0,-0.06002,5e-05,8.94419]
[1777677133193,32.45,78160.04,11.0,-0.06002,5e-05,8.94443]
[1777677138228,32.45,78158.61,11.0,-0.06009,5e-05,8.95265]
[1777677143263,32.45,78157.42,11.0,-0.06015,5e-05,8.95939]
[1777677148298,32.45,78156.55,11.0,-0.06019,5e-05,8.96412]
[1777677156354,32.45,78156.59,11.0,-0.06017,5e-05,8.96045]
[1777677157287,32.45,78156.59,11.0,-0.06017,5e-05,8.96045]
[1777677157361,32.45,78155.7,11.0,-0.06021,5e-05,8.96539]
[1777677163404,32.44,78154.74,11.0,-0.06023,5e-05,8.96732]
[1777677164582,32.44,78154.74,11.0,-0.06023,5e-05,8.96732]
[1777677164595,32.44,78154.74,11.0,-0.06023,5e-05,8.96732]
[1777677164640,32.44,78152.7,11.0,-0.06033,5e-05,8.9782]
[1777677170453,32.44,78144.71,11.0,-0.06071,5e-05,9.02252]
[1777677173806,32.44,78150.69,11.0,-0.06042,5e-05,8.98873]
[1777677174481,32.44,78155.58,11.0,-0.06017,5e-05,8.96075]
[1777677179515,32.43,78154.87,11.0,-0.06019,5e-05,8.96218]
[1777677184551,32.43,78152.55,11.0,-0.06028,5e-05,8.97267]
[1777677189585,32.43,78152.78,11.0,-0.06025,5e-05,8.96888]
[1777677196635,32.42,78148.32,11.0,-0.06043,5e-05,8.99036]
[1777677203684,32.42,78148.69,11.0,-0.06039,5e-05,8.9848]
[1777677209726,32.41,78148.81,11.0,-0.06036,5e-05,8.98126]
[1777677214761,32.41,78149.5,11.0,-0.06028,5e-05,8.97203]
[1777677219796,32.41,78152.08,11.0,-0.06014,5e-05,8.95536]
[1777677224831,32.4,78149.78,11.0,-0.06023,5e-05,8.9662]
[1777677231880,32.4,78147.81,11.0,-0.06031,5e-05,8.9743]
[1777677236915,32.39,78147.71,11.0,-0.06029,5e-05,8.97276]
[1777677241951,32.39,78144.22,11.0,-0.06045,5e-05,8.99023]
[1777677246986,32.39,78143.99,11.0,-0.06044,5e-05,8.98933]
[1777677252021,32.38,78152.87,11.0,-0.05998,5e-05,8.93754]
[1777677257056,32.38,78152.26,11.0,-0.06,5e-05,8.93906]
[1777677258402,32.38,78152.26,11.0,-0.06,5e-05,8.93906]
[1777677258408,32.38,78152.26,11.0,-0.06,5e-05,8.93906]
[1777677258432,32.38,78152.83,11.0,-0.05996,5e-05,8.9351]
[1777677265112,32.38,78149.54,11.0,-0.06013,5e-05,8.9545]
[1777677273168,32.38,78142.29,11.0,-0.06048,5e-05,8.99288]
[1777677275108,32.38,78140.65,11.0,-0.06056,5e-05,9.00218]
[1777677279032,32.38,78135.82,11.0,-0.0608,5e-05,9.02947]
[1777677279086,32.38,78135.82,11.0,-0.0608,5e-05,9.02952]
[1777677284245,32.38,78131.33,11.0,-0.061,5e-05,9.05214]
[1777677289280,32.38,78132.79,11.0,-0.0609,5e-05,9.04105]
[1777677290259,32.38,78132.79,11.0,-0.0609,5e-05,9.04105]
[1777677295134,32.37,78131.35,11.0,-0.06095,5e-05,9.0463]
[1777677295279,32.37,78131.35,11.0,-0.06095,5e-05,9.0463]
[1777677295331,32.37,78131.35,11.0,-0.06095,5e-05,9.0463]
[1777677295349,32.37,78131.35,11.0,-0.06095,5e-05,9.0463]
[1777677295431,32.37,78126.09,11.0,-0.06121,5e-05,9.07545]
[1777677301364,32.37,78120.24,11.0,-0.06149,5e-05,9.10747]
[1777677303792,32.37,78124.32,11.0,-0.06128,5e-05,9.08413]
[1777677303830,32.37,78124.32,11.0,-0.06128,5e-05,9.08413]
[1777677303890,32.37,78123.81,11.0,-0.0613,5e-05,9.08667]
[1777677310273,32.37,78123.46,11.0,-0.06131,5e-05,9.08729]
[1777677316469,32.35,78121.1,11.0,-0.06136,5e-05,9.09328]
[1777677321562,32.35,78120.3,11.0,-0.06139,5e-05,9.09645]
[1777677329560,32.34,78120.68,11.0,-0.06131,5e-05,9.08696]
[1777677334594,32.34,78120.47,11.0,-0.06127,5e-05,9.0818]
[1777677338583,32.33,78120.82,11.0,-0.06125,5e-05,9.07854]
[1777677344665,32.33,78123.66,11.0,-0.06106,5e-05,9.05755]
[1777677353728,32.32,78124.81,11.0,-0.06096,5e-05,9.04574]
[1777677355620,32.32,78126.91,11.0,-0.06085,5e-05,9.03329]
[1777677360777,32.31,78130.1,11.0,-0.06066,5e-05,9.01207]
[1777677365102,32.31,78129.86,11.0,-0.06066,5e-05,9.01134]
[1777677374875,32.3,78132.77,11.0,-0.06047,5e-05,8.98977]
[1777677380917,32.3,78131.74,11.0,-0.06049,5e-05,8.99255]
[1777677387967,32.29,78132.28,11.0,-0.06044,5e-05,8.986]
[1777677397030,32.28,78132.85,11.0,-0.06035,5e-05,8.97524]
[1777677402064,32.28,78135.83,11.0,-0.06018,5e-05,8.95607]
[1777677407100,32.28,78137.55,11.0,-0.06008,5e-05,8.9442]
[1777677412135,32.27,78137.18,11.0,-0.06008,5e-05,8.9441]
[1777677420191,32.27,78136.04,11.0,-0.06011,5e-05,8.94702]
[1777677425226,32.27,78136.18,11.0,-0.06008,5e-05,8.94402]
[1777677431268,32.26,78136.25,11.0,-0.06005,5e-05,8.94098]
[1777677436303,32.26,78133.84,11.0,-0.06015,5e-05,8.95234]
[1777677441338,32.25,78131.68,11.0,-0.06024,5e-05,8.96222]
[1777677446373,32.25,78126.32,11.0,-0.06048,5e-05,8.98996]
[1777677452415,32.25,78126.57,11.0,-0.06043,5e-05,8.98235]
[1777677455106,32.25,78129.62,11.0,-0.06027,5e-05,8.96462]
[1777677455116,32.25,78129.62,11.0,-0.06027,5e-05,8.96462]
[1777677465506,32.24,78129.97,11.0,-0.06021,5e-05,8.95695]
[1777677466377,32.24,78129.97,11.0,-0.06021,5e-05,8.95695]
[1777677472571,32.23,78127.73,11.0,-0.0603,5e-05,8.96722]
[1777677474135,32.23,78127.73,11.0,-0.06028,5e-05,8.96579]
[1777677474175,32.23,78127.66,11.0,-0.06028,5e-05,8.96571]
[1777677479603,32.23,78126.67,11.0,-0.06033,5e-05,8.97157]
[1777677483404,32.23,78126.88,11.0,-0.06032,5e-05,8.97043]
[1777677485388,32.23,78127.3,11.0,-0.06031,5e-05,8.96827]
[1777677485646,32.23,78128.31,11.0,-0.06025,5e-05,8.96209]
[1777677490681,32.23,78128.26,11.0,-0.06023,5e-05,8.96007]
[1777677491578,32.23,78128.26,11.0,-0.06023,5e-05,8.96007]
[1777677491688,32.23,78127.58,11.0,-0.06026,5e-05,8.96345]
[1777677496592,32.23,78128.37,11.0,-0.06023,5e-05,8.95919]
[1777677497147,32.23,78128.37,11.0,-0.06023,5e-05,8.95919]
[1777677497408,32.23,78124.29,11.0,-0.06043,5e-05,8.98237]
[1777677497468,32.23,78124.29,11.0,-0.06043,5e-05,8.98237]
[1777677497732,32.23,78107.18,11.0,-0.06128,5e-05,9.07939]
[1777677498275,32.23,78107.18,11.0,-0.06128,5e-05,9.07939]
[1777677498914,32.23,78107.18,11.0,-0.06128,5e-05,9.07939]
[1777677499015,32.23,78094.02,11.0,-0.06195,5e-05,9.15487]
[1777677501881,32.23,78089.81,11.0,-0.06217,5e-05,9.17959]
[1777677502924,32.23,78090.16,11.0,-0.06215,5e-05,9.17788]
[1777677502966,32.23,78095.25,11.0,-0.0619,5e-05,9.14908]
[1777677505484,32.23,78102.13,11.0,-0.06155,5e-05,9.10937]
[1777677505788,32.23,78102.4,11.0,-0.06153,5e-05,9.10763]
[1777677510824,32.23,78102.74,11.0,-0.06153,5e-05,9.10767]
[1777677516784,32.23,78102.74,11.0,-0.06152,5e-05,9.10492]
[1777677521901,32.24,78092.69,11.0,-0.06205,5e-05,9.16577]
[1777677526936,32.24,78093.06,11.0,-0.06205,5e-05,9.16497]
[1777677533123,32.24,78093.03,11.0,-0.06206,5e-05,9.16618]
[1777677539020,32.24,78093.04,11.0,-0.06207,5e-05,9.16817]
[1777677544055,32.25,78093.19,11.0,-0.06208,5e-05,9.16858]
[1777677549089,32.25,78092.59,11.0,-0.06212,5e-05,9.17325]
[1777677554126,32.25,78092.27,11.0,-0.06214,5e-05,9.17626]
[1777677554287,32.25,78092.27,11.0,-0.06214,5e-05,9.17626]
[1777677560168,32.25,78088.26,11.0,-0.06236,5e-05,9.20044]
[1777677566210,32.25,78088.6,11.0,-0.06235,5e-05,9.19964]
[1777677571245,32.25,78090.38,11.0,-0.06225,5e-05,9.18726]
[1777677571719,32.25,78090.38,11.0,-0.06225,5e-05,9.18726]
[1777677577287,32.26,78081.23,11.0,-0.06272,5e-05,9.24057]
[1777677584336,32.26,78081.23,11.0,-0.06273,5e-05,9.24162]
[1777677590378,32.26,78081.23,11.0,-0.06274,5e-05,9.24263]
[1777677599190,32.26,78080.54,11.0,-0.06278,5e-05,9.24713]
[1777677604476,32.26,78079.02,11.0,-0.06288,5e-05,9.25787]
[1777677610518,32.26,78073.53,11.0,-0.06317,5e-05,9.29044]
[1777677615552,32.27,78073.78,11.0,-0.06316,5e-05,9.28973]
[1777677620588,32.27,78073.65,11.0,-0.06317,5e-05,9.29126]
[1777677626630,32.27,78071.55,11.0,-0.06329,5e-05,9.30418]
[1777677631665,32.27,78074.63,11.0,-0.06312,5e-05,9.28392]
[1777677637259,32.27,78074.78,11.0,-0.06311,5e-05,9.28366]
[1777677642743,32.27,78087.58,11.0,-0.06247,5e-05,9.21156]
[1777677648309,32.27,78087.33,11.0,-0.06249,5e-05,9.21384]
[1777677657952,32.28,78091.8,11.0,-0.06229,5e-05,9.19133]
[1777677665905,32.28,78090.82,11.0,-0.06236,5e-05,9.19929]
[1777677671076,32.28,78090.78,11.0,-0.06237,5e-05,9.20049]
[1777677676982,32.29,78087.05,11.0,-0.06258,5e-05,9.22327]
[1777677682018,32.29,78087.02,11.0,-0.06259,5e-05,9.22441]
[1777677687053,32.29,78089.33,11.0,-0.06248,5e-05,9.21221]
[1777677692089,32.29,78085.32,11.0,-0.06267,5e-05,9.23296]
[1777677697124,32.29,78084.37,11.0,-0.06273,5e-05,9.23928]
[1777677702158,32.29,78084.46,11.0,-0.06273,5e-05,9.23959]
[1777677707194,32.29,78087.51,11.0,-0.06258,5e-05,9.22295]
[1777677712229,32.29,78089.85,11.0,-0.06247,5e-05,9.21051]
[1777677720285,32.3,78089.67,11.0,-0.06249,5e-05,9.21315]
[1777677721757,32.3,78089.7,11.0,-0.06249,5e-05,9.21317]
[1777677727333,32.3,78087.26,11.0,-0.06263,5e-05,9.22818]
[1777677732369,32.3,78096.39,11.0,-0.06217,5e-05,9.17696]
[1777677735650,32.3,78099.19,11.0,-0.06204,5e-05,9.16172]
[1777677741432,32.3,78099.8,11.0,-0.06202,5e-05,9.15983]
[1777677746468,32.31,78098.56,11.0,-0.06209,5e-05,9.1681]
[1777677753517,32.31,78097.86,11.0,-0.06212,5e-05,9.17054]
[1777677758552,32.31,78088.27,11.0,-0.06262,5e-05,9.22629]
[1777677763587,32.31,78088.57,11.0,-0.06261,5e-05,9.22522]
[1777677768622,32.31,78090.65,11.0,-0.06251,5e-05,9.21394]
[1777677773657,32.31,78093.56,11.0,-0.06237,5e-05,9.19808]
[1777677776779,32.31,78094.52,11.0,-0.06232,5e-05,9.19294]
[1777677782720,32.32,78093.2,11.0,-0.0624,5e-05,9.2017]
[1777677792791,32.32,78092.99,11.0,-0.06242,5e-05,9.2045]
[1777677797826,32.32,78092.96,11.0,-0.06243,5e-05,9.20545]
[1777677802861,32.32,78093.21,11.0,-0.06242,5e-05,9.20477]
[1777677809910,32.32,78091.69,11.0,-0.06251,5e-05,9.2146]
[1777677821994,32.32,78088.52,11.0,-0.06267,5e-05,9.23096]
[1777677827029,32.32,78089.82,11.0,-0.0626,5e-05,9.22413]
[1777677832064,32.33,78089.66,11.0,-0.06262,5e-05,9.22572]
[1777677843141,32.33,78088.87,11.0,-0.06267,5e-05,9.23171]
[1777677850190,32.33,78088.75,11.0,-0.06269,5e-05,9.23329]
[1777677855224,32.33,78087.56,11.0,-0.06275,5e-05,9.24073]
[1777677856759,32.33,78087.14,11.0,-0.06277,5e-05,9.24325]
[1777677862274,32.33,78082.76,11.0,-0.063,5e-05,9.269]
[1777677869323,32.33,78082.3,11.0,-0.06303,5e-05,9.27215]
[1777677874358,32.33,78077.07,11.0,-0.06328,5e-05,9.29928]
[1777677879393,32.33,78077.4,11.0,-0.06327,5e-05,9.29752]
[1777677884428,32.33,78074.49,11.0,-0.06342,5e-05,9.31431]
[1777677889465,32.33,78074.63,11.0,-0.06341,5e-05,9.31354]
[1777677890658,32.33,78074.63,11.0,-0.06341,5e-05,9.31354]
[1777677896516,32.33,78073.84,11.0,-0.06345,5e-05,9.31818]
[1777677902557,32.33,78074.43,11.0,-0.06342,5e-05,9.31488]
[1777677908600,32.33,78074.17,11.0,-0.06344,5e-05,9.31663]
[1777677913635,32.33,78074.1,11.0,-0.06344,5e-05,9.31733]
[1777677918670,32.33,78075.17,11.0,-0.06339,5e-05,9.31148]
[1777677923705,32.34,78079.42,11.0,-0.06318,5e-05,9.28765]
[1777677928740,32.34,78089.85,11.0,-0.06265,5e-05,9.22869]
[1777677933775,32.34,78086.76,11.0,-0.0628,5e-05,9.24412]
[1777677943846,32.34,78087.08,11.0,-0.0628,5e-05,9.24393]
[1777677950895,32.34,78086.98,11.0,-0.06281,5e-05,9.2455]
[1777677955930,32.34,78087.76,11.0,-0.06278,5e-05,9.24172]
[1777677961972,32.34,78087.73,11.0,-0.06279,5e-05,9.2427]
[1777677967007,32.35,78087.23,11.0,-0.06282,5e-05,9.2462]
[1777677974056,32.35,78087.55,11.0,-0.06281,5e-05,9.24519]
[1777677979091,32.35,78087.59,11.0,-0.06281,5e-05,9.24564]
[1777677984126,32.35,78087.55,11.0,-0.06282,5e-05,9.2464]
[1777677990168,32.35,78085.73,11.0,-0.06292,5e-05,9.25743]
[1777677998224,32.35,78086.04,11.0,-0.06289,5e-05,9.25316]
[1777678003258,32.35,78084.87,11.0,-0.06295,5e-05,9.26023]
[1777678010308,32.35,78085.85,11.0,-0.0629,5e-05,9.2551]
[1777678015343,32.35,78089.29,11.0,-0.06273,5e-05,9.23584]
[1777678020378,32.35,78089.46,11.0,-0.06273,5e-05,9.23536]
[1777678025413,32.35,78088.52,11.0,-0.06278,5e-05,9.24121]
[1777678031455,32.35,78087.33,11.0,-0.06284,5e-05,9.24851]
[1777678036491,32.36,78082.48,11.0,-0.06309,5e-05,9.27657]
[1777678041526,32.36,78080.83,11.0,-0.06318,5e-05,9.28615]
[1777678046561,32.36,78082.89,11.0,-0.06308,5e-05,9.27445]
[1777678051596,32.36,78087.14,11.0,-0.06284,5e-05,9.24723]
[1777678056631,32.36,78086.9,11.0,-0.06286,5e-05,9.24901]
[1777678066754,32.36,78088.13,11.0,-0.0628,5e-05,9.24232]
[1777678067239,32.36,78088.13,11.0,-0.0628,5e-05,9.24232]
[1777678067708,32.36,78088.02,11.0,-0.06281,5e-05,9.2436]
[1777678071378,32.36,78087.75,11.0,-0.06282,5e-05,9.24426]
[1777678071475,32.36,78087.75,11.0,-0.06281,5e-05,9.24339]
[1777678082813,32.36,78087.4,11.0,-0.06283,5e-05,9.2464]
[1777678085834,32.36,78071.93,11.0,-0.06363,5e-05,9.33551]
[1777678090869,32.36,78069.98,11.0,-0.06373,5e-05,9.34653]
[1777678095904,32.36,78070.35,11.0,-0.06371,5e-05,9.34426]
[1777678101946,32.36,78073.02,11.0,-0.06357,5e-05,9.32893]
[1777678107989,32.36,78072.08,11.0,-0.06362,5e-05,9.33463]
[1777678113024,32.36,78069.6,11.0,-0.06373,5e-05,9.34592]
[1777678118059,32.36,78070.9,11.0,-0.06367,5e-05,9.33857]
[1777678123094,32.36,78069.67,11.0,-0.06373,5e-05,9.34582]
[1777678128129,32.36,78069.91,11.0,-0.06372,5e-05,9.34454]
[1777678128877,32.36,78069.91,11.0,-0.06372,5e-05,9.34454]
[1777678134632,32.36,78069.18,11.0,-0.06376,5e-05,9.34884]
[1777678140494,32.36,78066.94,11.0,-0.06387,5e-05,9.36177]
[1777678146255,32.36,78067.1,11.0,-0.06386,5e-05,9.3608]
[1777678150759,32.36,78067.27,11.0,-0.06386,5e-05,9.35981]
[1777678151762,32.36,78067.27,11.0,-0.06386,5e-05,9.35981]
[1777678151770,32.36,78067.27,11.0,-0.06386,5e-05,9.35981]
[1777678156719,32.36,78067.94,11.0,-0.06382,5e-05,9.35591]
[1777678160098,32.36,78065.48,11.0,-0.06395,5e-05,9.37012]
[1777678165388,32.36,78064.44,11.0,-0.064,5e-05,9.37601]
[1777678169209,32.36,78063.5,11.0,-0.06405,5e-05,9.38136]
[1777678169928,32.36,78061.22,11.0,-0.06417,5e-05,9.3945]
[1777678175459,32.36,78053.62,11.0,-0.06454,5e-05,9.43471]
[1777678180494,32.36,78043.08,11.0,-0.06508,5e-05,9.49503]
[1777678185529,32.35,78041.87,11.0,-0.06513,5e-05,9.50093]
[1777678190564,32.35,78033.93,11.0,-0.06554,5e-05,9.54592]
[1777678195599,32.35,78037.88,11.0,-0.06532,5e-05,9.5215]
[1777678201641,32.35,78038.81,11.0,-0.06526,5e-05,9.51456]
[1777678206676,32.35,78038.78,11.0,-0.06525,5e-05,9.51337]
[1777678211714,32.34,78040.78,11.0,-0.06513,5e-05,9.50034]
[1777678218767,32.34,78045.03,11.0,-0.06489,5e-05,9.47387]
[1777678225816,32.34,78042.7,11.0,-0.065,5e-05,9.48551]
[1777678228235,32.34,78042.26,11.0,-0.06501,5e-05,9.48749]
[1777678235886,32.33,78042.76,11.0,-0.06495,5e-05,9.47905]
[1777678240921,32.33,78045.19,11.0,-0.06481,5e-05,9.46346]
[1777678247971,32.33,78042.96,11.0,-0.06491,5e-05,9.47449]
[1777678254013,32.33,78042.49,11.0,-0.06492,5e-05,9.47539]
[1777678261155,32.32,78042.42,11.0,-0.06491,5e-05,9.47456]
[1777678261162,32.32,78042.42,11.0,-0.06491,5e-05,9.47456]
[1777678261744,32.32,78042.42,11.0,-0.06491,5e-05,9.47456]
[1777678261845,32.32,78042.45,11.0,-0.0649,5e-05,9.47366]
[1777678265271,32.32,78052.74,11.0,-0.06437,5e-05,9.41439]
[1777678265276,32.32,78052.74,11.0,-0.06437,5e-05,9.41439]
[1777678265320,32.32,78053.31,11.0,-0.06434,5e-05,9.41139]
[1777678272139,32.32,78058.17,11.0,-0.06408,5e-05,9.38273]
[1777678277175,32.32,78062.57,11.0,-0.06385,5e-05,9.35696]
[1777678282223,32.32,78063.65,11.0,-0.0638,5e-05,9.35063]
[1777678289272,32.32,78061.79,11.0,-0.06389,5e-05,9.36138]
[1777678294307,32.32,78060.99,11.0,-0.06391,5e-05,9.36276]
[1777678302363,32.32,78058.8,11.0,-0.06403,5e-05,9.37546]
[1777678309011,32.32,78059.2,11.0,-0.06401,5e-05,9.37315]
[1777678314447,32.32,78054.74,11.0,-0.06424,5e-05,9.3989]
[1777678321496,32.32,78056.19,11.0,-0.06416,5e-05,9.39028]
[1777678326531,32.32,78056.43,11.0,-0.06415,5e-05,9.38877]
[1777678331566,32.32,78058.73,11.0,-0.06403,5e-05,9.37533]
[1777678336601,32.32,78056.16,11.0,-0.06416,5e-05,9.39014]
[1777678341636,32.32,78051.93,11.0,-0.06438,5e-05,9.41434]
[1777678346671,32.32,78051.74,11.0,-0.06438,5e-05,9.415]
[1777678351706,32.32,78050.3,11.0,-0.06443,5e-05,9.41962]
[1777678356741,32.32,78045.0,11.0,-0.0647,5e-05,9.4496]
[1777678361776,32.32,78046.53,11.0,-0.06462,5e-05,9.44007]
[1777678367818,32.32,78043.58,11.0,-0.06476,5e-05,9.45635]
[1777678372853,32.31,78043.37,11.0,-0.06477,5e-05,9.45696]
[1777678377888,32.31,78042.77,11.0,-0.0648,5e-05,9.45976]
[1777678383929,32.31,78042.79,11.0,-0.06479,5e-05,9.45865]
[1777678389972,32.31,78042.34,11.0,-0.0648,5e-05,9.46041]
[1777678395014,32.31,78042.13,11.0,-0.06481,5e-05,9.46104]
[1777678400049,32.31,78042.58,11.0,-0.06478,5e-05,9.45792]
[1777678408105,32.31,78043.52,11.0,-0.06472,5e-05,9.45183]
[1777678413140,32.31,78042.17,11.0,-0.06477,5e-05,9.45588]
[1777678418175,32.31,78044.09,11.0,-0.06466,5e-05,9.44398]
[1777678420586,32.31,78043.76,11.0,-0.06468,5e-05,9.44575]
[1777678426231,32.31,78062.87,11.0,-0.06368,5e-05,9.33484]
[1777678431544,32.31,78062.94,11.0,-0.06368,5e-05,9.33456]
[1777678438316,32.31,78062.94,11.0,-0.06368,5e-05,9.33481]
[1777678444358,32.31,78064.72,11.0,-0.06359,5e-05,9.32482]
[1777678449393,32.31,78057.88,11.0,-0.06395,5e-05,9.36436]
[1777678454427,32.31,78058.6,11.0,-0.06391,5e-05,9.36007]
[1777678460880,32.31,78057.83,11.0,-0.06395,5e-05,9.36439]
[1777678467520,32.31,78058.27,11.0,-0.06392,5e-05,9.36163]
[1777678475576,32.31,78058.23,11.0,-0.0639,5e-05,9.35849]
[1777678480611,32.31,78057.21,11.0,-0.06396,5e-05,9.36423]
[1777678485646,32.31,78057.28,11.0,-0.06395,5e-05,9.36368]
[1777678490681,32.31,78057.59,11.0,-0.06393,5e-05,9.36174]
[1777678495716,32.3,78057.92,11.0,-0.06392,5e-05,9.35973]
[1777678500751,32.3,78059.65,11.0,-0.06383,5e-05,9.34964]
[1777678505785,32.3,78059.29,11.0,-0.06384,5e-05,9.35168]
[1777678514849,32.3,78058.75,11.0,-0.06387,5e-05,9.35466]
[1777678519884,32.3,78059.51,11.0,-0.06383,5e-05,9.35022]
[1777678524919,32.3,78058.86,11.0,-0.06386,5e-05,9.35391]
[1777678529954,32.3,78059.04,11.0,-0.06385,5e-05,9.35279]
[1777678534989,32.3,78061.08,11.0,-0.06373,5e-05,9.33779]
[1777678543046,32.3,78060.6,11.0,-0.06375,5e-05,9.34063]
[1777678548080,32.3,78058.31,11.0,-0.06387,5e-05,9.35383]
[1777678553115,32.3,78058.67,11.0,-0.06385,5e-05,9.35165]
[1777678560164,32.3,78058.91,11.0,-0.06384,5e-05,9.35009]
[1777678566205,32.3,78056.68,11.0,-0.06395,5e-05,9.3628]
[1777678571241,32.3,78057.03,11.0,-0.06393,5e-05,9.36052]
[1777678576275,32.3,78056.99,11.0,-0.06393,5e-05,9.36052]
[1777678583325,32.3,78058.15,11.0,-0.06387,5e-05,9.35364]
[1777678589368,32.3,78060.38,11.0,-0.06376,5e-05,9.34074]
[1777678594403,32.3,78061.69,11.0,-0.06367,5e-05,9.33015]
[1777678599438,32.3,78061.24,11.0,-0.06369,5e-05,9.3329]
[1777678604473,32.3,78061.1,11.0,-0.0637,5e-05,9.33387]
[1777678609508,32.3,78060.26,11.0,-0.06375,5e-05,9.33886]
[1777678619577,32.3,78062.42,11.0,-0.06364,5e-05,9.32667]
[1777678625620,32.3,78062.52,11.0,-0.06364,5e-05,9.32637]
[1777678633676,32.3,78062.38,11.0,-0.06365,5e-05,9.32756]
[1777678638710,32.31,78062.38,11.0,-0.06365,5e-05,9.32779]
[1777678644753,32.31,78060.22,11.0,-0.06376,5e-05,9.34049]
[1777678649786,32.31,78060.29,11.0,-0.06376,5e-05,9.34014]
[1777678655830,32.31,78073.36,11.0,-0.06307,5e-05,9.26267]
[1777678661872,32.31,78080.43,11.0,-0.06272,5e-05,9.22335]
[1777678666907,32.31,78080.4,11.0,-0.06274,5e-05,9.22478]
[1777678671942,32.31,78081.31,11.0,-0.0627,5e-05,9.22083]
[1777678672732,32.31,78081.31,11.0,-0.0627,5e-05,9.22083]
[1777678676697,32.31,78085.92,11.0,-0.06248,5e-05,9.19558]
[1777678682012,32.32,78087.14,11.0,-0.06243,5e-05,9.19037]
[1777678682432,32.32,78087.14,11.0,-0.06243,5e-05,9.19037]
[1777678684582,32.32,78087.41,11.0,-0.06242,5e-05,9.1894]
[1777678684796,32.32,78087.41,11.0,-0.06242,5e-05,9.1894]
[1777678686273,32.32,78097.71,11.0,-0.0619,5e-05,9.13091]
[1777678690251,32.32,78102.28,11.0,-0.06168,5e-05,9.10621]
[1777678696446,32.33,78104.25,11.0,-0.06161,5e-05,9.09817]
[1777678697360,32.33,78104.8,11.0,-0.06158,5e-05,9.0949]
[1777678702929,32.32,78107.0,11.0,-0.06147,5e-05,9.08167]
[1777678706760,32.32,78107.52,11.0,-0.06144,5e-05,9.07826]
[1777678707187,32.32,78107.13,11.0,-0.06145,5e-05,9.08035]
[1777678708803,32.32,78107.3,11.0,-0.06145,5e-05,9.07986]
[1777678714236,32.33,78106.69,11.0,-0.06149,5e-05,9.08301]
[1777678720278,32.33,78106.92,11.0,-0.0615,5e-05,9.08449]
[1777678730094,32.33,78106.92,11.0,-0.0615,5e-05,9.08449]
[1777678736322,32.34,78107.26,11.0,-0.06153,5e-05,9.08803]
[1777678742433,32.35,78107.26,11.0,-0.06157,5e-05,9.09251]
[1777678747468,32.35,78105.02,11.0,-0.0617,5e-05,9.10743]
[1777678751718,32.35,78104.44,11.0,-0.06174,5e-05,9.11235]
[1777678761744,32.36,78104.53,11.0,-0.06175,5e-05,9.11334]
[1777678767610,32.36,78104.86,11.0,-0.06177,5e-05,9.11561]
[1777678772645,32.36,78103.5,11.0,-0.06183,5e-05,9.12169]
[1777678778687,32.37,78101.95,11.0,-0.06192,5e-05,9.1321]
[1777678781750,32.37,78101.98,11.0,-0.06193,5e-05,9.13245]
[1777678787750,32.37,78101.73,11.0,-0.06195,5e-05,9.13562]
[1777678793273,32.37,78101.74,11.0,-0.06196,5e-05,9.13652]
[1777678796831,32.37,78104.27,11.0,-0.06184,5e-05,9.12307]
[1777678802855,32.38,78111.09,11.0,-0.06152,5e-05,9.0862]
[1777678807890,32.38,78111.55,11.0,-0.06151,5e-05,9.0854]
[1777678808557,32.38,78111.55,11.0,-0.06151,5e-05,9.0854]
[1777678813932,32.38,78111.63,11.0,-0.06153,5e-05,9.08729]
[1777678816114,32.38,78111.63,11.0,-0.06153,5e-05,9.08729]
[1777678822310,32.39,78112.49,11.0,-0.06151,5e-05,9.0858]
[1777678824380,32.39,78112.4,11.0,-0.06152,5e-05,9.08675]
[1777678830049,32.39,78113.64,11.0,-0.06149,5e-05,9.08337]
[1777678832630,32.4,78117.25,11.0,-0.0613,5e-05,9.06077]
[1777678838105,32.4,78117.28,11.0,-0.06132,5e-05,9.06364]
[1777678844171,32.4,78119.97,11.0,-0.06121,5e-05,9.05142]
[1777678849207,32.41,78129.58,11.0,-0.06076,5e-05,8.99999]
[1777678854242,32.41,78126.81,11.0,-0.06092,5e-05,9.01841]
[1777678856344,32.41,78127.03,11.0,-0.06092,5e-05,9.01771]
[1777678856436,32.41,78127.47,11.0,-0.0609,5e-05,9.01578]
[1777678862298,32.41,78125.93,11.0,-0.06097,5e-05,9.02416]
[1777678862834,32.41,78125.93,11.0,-0.06097,5e-05,9.02416]
[1777678863305,32.42,78123.57,11.0,-0.06109,5e-05,9.03799]
[1777678868340,32.42,78123.08,11.0,-0.06114,5e-05,9.04315]
[1777678871850,32.42,78122.18,11.0,-0.0612,5e-05,9.04963]
[1777678871854,32.42,78122.18,11.0,-0.0612,5e-05,9.04963]
[1777678873375,32.42,78122.21,11.0,-0.0612,5e-05,9.04977]
[1777678878410,32.42,78124.34,11.0,-0.06109,5e-05,9.03701]
[1777678883445,32.42,78126.35,11.0,-0.06098,5e-05,9.0251]
[1777678884228,32.42,78126.35,11.0,-0.06098,5e-05,9.0251]
[1777678884452,32.42,78126.05,11.0,-0.06099,5e-05,9.02668]
[1777678888345,32.42,78126.68,11.0,-0.06097,5e-05,9.0241]
[1777678888566,32.42,78126.68,11.0,-0.06098,5e-05,9.02508]
[1777678896601,32.42,78124.37,11.0,-0.06107,5e-05,9.03447]
[1777678896679,32.42,78124.63,11.0,-0.06106,5e-05,9.03265]
[1777678902578,32.43,78124.25,11.0,-0.0611,5e-05,9.03766]
[1777678909631,32.43,78124.75,11.0,-0.0611,5e-05,9.03815]
[1777678916680,32.44,78124.69,11.0,-0.06113,5e-05,9.04181]
[1777678922722,32.44,78123.61,11.0,-0.06121,5e-05,9.05072]
[1777678935813,32.45,78126.97,11.0,-0.0611,5e-05,9.038]
[1777678941855,32.45,78124.72,11.0,-0.06124,5e-05,9.05352]
[1777678950918,32.46,78124.38,11.0,-0.06129,5e-05,9.0594]
[1777678955953,32.46,78124.52,11.0,-0.06128,5e-05,9.05765]
[1777678960988,32.47,78126.98,11.0,-0.06118,5e-05,9.04597]
[1777678966023,32.47,78126.37,11.0,-0.06123,5e-05,9.05167]
[1777678972066,32.47,78126.62,11.0,-0.06124,5e-05,9.05296]
[1777678978109,32.48,78127.34,11.0,-0.06123,5e-05,9.05201]
[1777678979974,32.48,78131.34,11.0,-0.06103,5e-05,9.02991]
[1777678980123,32.48,78132.56,11.0,-0.06097,5e-05,9.02304]
[1777678985158,32.48,78132.26,11.0,-0.06099,5e-05,9.0248]
[1777678990638,32.48,78133.73,11.0,-0.06091,5e-05,9.01629]
[1777678996234,32.48,78137.06,11.0,-0.06075,5e-05,8.9974]
[1777679001270,32.48,78139.47,11.0,-0.06063,5e-05,8.98411]
[1777679007312,32.48,78136.36,11.0,-0.06079,5e-05,9.00191]
[1777679013354,32.48,78136.16,11.0,-0.06078,5e-05,9.00021]
[1777679018389,32.48,78136.47,11.0,-0.06077,5e-05,8.9988]
[1777679023423,32.48,78136.93,11.0,-0.06075,5e-05,8.99657]
[1777679028459,32.48,78136.43,11.0,-0.06078,5e-05,8.99973]
[1777679033494,32.48,78135.62,11.0,-0.06082,5e-05,9.00456]
[1777679038529,32.48,78132.8,11.0,-0.06096,5e-05,9.02069]
[1777679043565,32.48,78130.51,11.0,-0.06108,5e-05,9.0337]
[1777679043815,32.48,78130.51,11.0,-0.06108,5e-05,9.0337]
[1777679049607,32.48,78129.29,11.0,-0.06114,5e-05,9.0406]
[1777679057663,32.48,78129.09,11.0,-0.06115,5e-05,9.04164]
[1777679063704,32.48,78131.29,11.0,-0.06103,5e-05,9.02902]
[1777679069747,32.48,78129.29,11.0,-0.06113,5e-05,9.04]
[1777679069840,32.48,78129.29,11.0,-0.06113,5e-05,9.04]
[1777679079818,32.48,78129.17,11.0,-0.06111,5e-05,9.03692]
[1777679079850,32.48,78129.17,11.0,-0.06111,5e-05,9.03692]
[1777679083321,32.48,78111.62,11.0,-0.06199,5e-05,9.13561]
[1777679091858,32.48,78110.94,11.0,-0.06201,5e-05,9.13844]
[1777679092982,32.48,78109.82,11.0,-0.06206,5e-05,9.14347]
[1777679093031,32.48,78110.04,11.0,-0.06204,5e-05,9.14195]
[1777679094941,32.48,78106.93,11.0,-0.0622,5e-05,9.15992]
[1777679094950,32.48,78106.93,11.0,-0.0622,5e-05,9.15992]
[1777679094994,32.48,78104.42,11.0,-0.06233,5e-05,9.17447]
[1777679101973,32.47,78105.87,11.0,-0.06224,5e-05,9.16375]
[1777679103119,32.47,78105.87,11.0,-0.06224,5e-05,9.16375]
[1777679103130,32.47,78105.87,11.0,-0.06224,5e-05,9.16375]
[1777679103193,32.47,78105.87,11.0,-0.06224,5e-05,9.16375]
[1777679104564,32.47,78106.49,11.0,-0.0622,5e-05,9.15987]
[1777679107563,32.47,78107.13,11.0,-0.06216,5e-05,9.1552]
[1777679111701,32.47,78107.23,11.0,-0.06215,5e-05,9.15397]
[1777679113422,32.47,78111.35,11.0,-0.06193,5e-05,9.12928]
[1777679113425,32.47,78111.35,11.0,-0.06193,5e-05,9.12928]
[1777679113756,32.47,78111.35,11.0,-0.06193,5e-05,9.12928]
[1777679124791,32.47,78118.1,11.0,-0.06159,5e-05,9.0903]
[1777679124794,32.47,78118.1,11.0,-0.06159,5e-05,9.0903]
[1777679130521,32.46,78115.87,11.0,-0.06168,5e-05,9.10068]
[1777679136210,32.46,78115.87,11.0,-0.06164,5e-05,9.09557]
[1777679141245,32.46,78116.16,11.0,-0.06162,5e-05,9.09311]
[1777679152322,32.46,78118.81,11.0,-0.06147,5e-05,9.07643]
[1777679158364,32.46,78123.69,11.0,-0.06123,5e-05,9.0485]
[1777679163399,32.46,78125.5,11.0,-0.06114,5e-05,9.03819]
[1777679171455,32.46,78125.9,11.0,-0.06112,5e-05,9.03611]
[1777679175452,32.46,78127.39,11.0,-0.06104,5e-05,9.02786]
[1777679175453,32.46,78127.39,11.0,-0.06104,5e-05,9.02786]
[1777679175483,32.46,78126.52,11.0,-0.06109,5e-05,9.03284]
[1777679177515,32.46,78126.52,11.0,-0.06109,5e-05,9.03284]
[1777679177519,32.46,78126.52,11.0,-0.06109,5e-05,9.03284]
[1777679177616,32.46,78128.75,11.0,-0.06099,5e-05,9.02157]
[1777679183538,32.46,78130.18,11.0,-0.06092,5e-05,9.01406]
[1777679186990,32.46,78130.34,11.0,-0.06092,5e-05,9.01348]
[1777679186991,32.46,78130.34,11.0,-0.06092,5e-05,9.01348]
[1777679192750,32.46,78128.45,11.0,-0.06101,5e-05,9.02447]
[1777679198644,32.46,78134.63,11.0,-0.0607,5e-05,8.9877]
[1777679198970,32.46,78134.63,11.0,-0.0607,5e-05,8.9877]
[1777679206699,32.46,78133.61,11.0,-0.06076,5e-05,8.99471]
[1777679212743,32.47,78133.39,11.0,-0.06078,5e-05,8.99683]
[1777679220884,32.47,78136.06,11.0,-0.06066,5e-05,8.98299]
[1777679224037,32.47,78137.82,11.0,-0.06057,5e-05,8.97364]
[1777679235951,32.47,78131.54,11.0,-0.06089,5e-05,9.01018]
[1777679243040,32.47,78133.92,11.0,-0.06079,5e-05,8.99809]
[1777679247860,32.47,78135.17,11.0,-0.06073,5e-05,8.99135]
[1777679257138,32.48,78133.88,11.0,-0.06079,5e-05,8.9972]
[1777679262173,32.48,78134.62,11.0,-0.06076,5e-05,8.99374]
[1777679267931,32.48,78135.56,11.0,-0.06072,5e-05,8.98904]
[1777679273250,32.48,78135.58,11.0,-0.06072,5e-05,8.98996]
[1777679278285,32.48,78135.08,11.0,-0.06076,5e-05,8.99348]
[1777679283321,32.48,78133.76,11.0,-0.06083,5e-05,9.00159]
[1777679288356,32.48,78134.29,11.0,-0.06081,5e-05,8.99923]
[1777679293391,32.48,78134.25,11.0,-0.06081,5e-05,9.00009]
[1777679298426,32.48,78134.38,11.0,-0.06081,5e-05,8.99999]
[1777679305475,32.49,78134.28,11.0,-0.06083,5e-05,9.00154]
[1777679311517,32.49,78134.4,11.0,-0.06081,5e-05,8.99846]
[1777679316551,32.49,78134.48,11.0,-0.06081,5e-05,8.99864]
[1777679322594,32.49,78133.79,11.0,-0.06085,5e-05,9.00326]
[1777679328636,32.49,78139.57,11.0,-0.06057,5e-05,8.97169]
[1777679333415,32.49,78139.14,11.0,-0.0606,5e-05,8.97479]
[1777679338542,32.49,78139.32,11.0,-0.0606,5e-05,8.97464]
[1777679340574,32.49,78149.12,11.0,-0.06012,5e-05,8.92016]
[1777679341632,32.49,78154.55,11.0,-0.05985,5e-05,8.89009]
[1777679345288,32.5,78160.05,11.0,-0.0596,5e-05,8.86088]
[1777679345298,32.5,78160.05,11.0,-0.0596,5e-05,8.86088]
[1777679345750,32.5,78160.05,11.0,-0.0596,5e-05,8.86088]
[1777679352807,32.5,78155.79,11.0,-0.05982,5e-05,8.88695]
[1777679357103,32.5,78144.34,11.0,-0.06039,5e-05,8.95168]
[1777679358364,32.5,78143.12,11.0,-0.06046,5e-05,8.95875]
[1777679360102,32.5,78143.26,11.0,-0.06045,5e-05,8.95807]
[1777679367915,32.5,78144.06,11.0,-0.06042,5e-05,8.95439]
[1777679372950,32.5,78146.03,11.0,-0.0603,5e-05,8.94063]
[1777679382013,32.5,78143.37,11.0,-0.06044,5e-05,8.95608]
[1777679391076,32.5,78143.03,11.0,-0.06046,5e-05,8.95867]
[1777679396270,32.5,78143.15,11.0,-0.06046,5e-05,8.9581]
[1777679403163,32.51,78143.45,11.0,-0.06045,5e-05,8.95757]
[1777679408257,32.51,78143.23,11.0,-0.06047,5e-05,8.95928]
[1777679414240,32.51,78145.46,11.0,-0.06037,5e-05,8.94771]
[1777679419275,32.51,78143.1,11.0,-0.06049,5e-05,8.96165]
[1777679427331,32.51,78143.29,11.0,-0.06049,5e-05,8.96163]
[1777679432366,32.51,78143.56,11.0,-0.06046,5e-05,8.95765]
[1777679437401,32.51,78143.86,11.0,-0.06045,5e-05,8.95666]
[1777679442436,32.51,78143.69,11.0,-0.06047,5e-05,8.95831]
[1777679447471,32.52,78143.69,11.0,-0.06047,5e-05,8.95901]
[1777679452935,32.52,78143.64,11.0,-0.06048,5e-05,8.95984]
[1777679459555,32.52,78143.72,11.0,-0.06049,5e-05,8.96051]
[1777679464590,32.52,78145.66,11.0,-0.0604,5e-05,8.95035]
[1777679469624,32.52,78147.12,11.0,-0.06033,5e-05,8.94323]
[1777679470259,32.52,78147.12,11.0,-0.06033,5e-05,8.94323]
[1777679479695,32.52,78147.45,11.0,-0.06033,5e-05,8.94336]
[1777679484730,32.53,78146.62,11.0,-0.06038,5e-05,8.94904]
[1777679489765,32.53,78146.58,11.0,-0.0604,5e-05,8.95032]
[1777679490279,32.53,78146.58,11.0,-0.0604,5e-05,8.95032]
[1777679496814,32.53,78147.23,11.0,-0.06036,5e-05,8.9451]
[1777679502856,32.53,78147.31,11.0,-0.06037,5e-05,8.94602]
[1777679507891,32.53,78146.59,11.0,-0.06041,5e-05,8.95121]
[1777679512926,32.54,78146.49,11.0,-0.06043,5e-05,8.95291]
[1777679518879,32.54,78147.29,11.0,-0.06039,5e-05,8.94889]
[1777679524005,32.54,78153.69,11.0,-0.06009,5e-05,8.91528]
[1777679524315,32.54,78153.69,11.0,-0.06009,5e-05,8.91528]
[1777679525252,32.54,78153.69,11.0,-0.06009,5e-05,8.91528]
[1777679531051,32.54,78154.97,11.0,-0.06005,5e-05,8.90995]
[1777679535903,32.54,78154.91,11.0,-0.06006,5e-05,8.91093]
[1777679548171,32.55,78157.27,11.0,-0.05996,5e-05,8.90043]
[1777679553206,32.55,78156.97,11.0,-0.05996,5e-05,8.89952]
[1777679555206,32.55,78156.94,11.0,-0.05997,5e-05,8.89978]
[1777679560040,32.55,78157.18,11.0,-0.05996,5e-05,8.89885]
[1777679568314,32.55,78157.14,11.0,-0.05996,5e-05,8.89963]
[1777679569905,32.55,78157.07,11.0,-0.05997,5e-05,8.90006]
[1777679570096,32.55,78157.07,11.0,-0.05997,5e-05,8.90006]
[1777679575364,32.55,78157.26,11.0,-0.05996,5e-05,8.8992]
[1777679586464,32.55,78154.68,11.0,-0.06009,5e-05,8.91366]
[1777679591499,32.55,78154.72,11.0,-0.06009,5e-05,8.91338]
[1777679598548,32.55,78154.68,11.0,-0.06009,5e-05,8.91351]
[1777679604590,32.55,78158.16,11.0,-0.05991,5e-05,8.894]
[1777679609625,32.55,78166.83,11.0,-0.05949,5e-05,8.84597]
[1777679610396,32.55,78166.83,11.0,-0.05949,5e-05,8.84597]
[1777679616674,32.55,78166.58,11.0,-0.0595,5e-05,8.84515]
[1777679620986,32.55,78171.85,11.0,-0.05924,5e-05,8.81637]
[1777679626394,32.55,78171.67,11.0,-0.05926,5e-05,8.818]
[1777679631495,32.56,78173.5,11.0,-0.05919,5e-05,8.80983]
[1777679636814,32.56,78174.71,11.0,-0.05914,5e-05,8.8046]
[1777679641848,32.56,78174.09,11.0,-0.05918,5e-05,8.80929]
[1777679649426,32.56,78173.88,11.0,-0.05919,5e-05,8.8107]
[1777679654941,32.57,78173.95,11.0,-0.05921,5e-05,8.81325]
[1777679660983,32.57,78173.99,11.0,-0.05923,5e-05,8.81451]
[1777679666018,32.57,78173.84,11.0,-0.05924,5e-05,8.81658]
[1777679675081,32.57,78173.84,11.0,-0.05924,5e-05,8.81567]
[1777679680116,32.57,78173.91,11.0,-0.05925,5e-05,8.81652]
[1777679686158,32.58,78176.75,11.0,-0.05913,5e-05,8.80228]
[1777679691044,32.58,78173.64,11.0,-0.05929,5e-05,8.82061]
[1777679691072,32.58,78173.64,11.0,-0.05929,5e-05,8.82061]
[1777679694690,32.58,78171.54,11.0,-0.05939,5e-05,8.83292]
[1777679695328,32.58,78145.35,11.0,-0.06068,5e-05,8.9793]
[1777679697167,32.58,78141.16,11.0,-0.06089,5e-05,9.00276]
[1777679697551,32.58,78139.83,11.0,-0.06095,5e-05,9.01017]
[1777679703087,32.58,78150.6,11.0,-0.06042,5e-05,8.94965]
[1777679704226,32.58,78150.41,11.0,-0.06043,5e-05,8.95075]
[1777679709319,32.58,78150.94,11.0,-0.0604,5e-05,8.94805]
[1777679714354,32.58,78151.13,11.0,-0.0604,5e-05,8.94729]
[1777679719389,32.58,78151.55,11.0,-0.06038,5e-05,8.94531]
[1777679725434,32.58,78149.24,11.0,-0.0605,5e-05,8.95871]
[1777679730471,32.58,78149.0,11.0,-0.06051,5e-05,8.96041]
[1777679735252,32.58,78149.26,11.0,-0.06048,5e-05,8.95618]
[1777679740163,32.58,78152.17,11.0,-0.06034,5e-05,8.9403]
[1777679748597,32.59,78156.41,11.0,-0.06014,5e-05,8.91762]
[1777679753635,32.59,78156.89,11.0,-0.06012,5e-05,8.91533]
[1777679757204,32.59,78157.26,11.0,-0.06011,5e-05,8.9134]
[1777679761720,32.59,78163.14,11.0,-0.05983,5e-05,8.88133]
[1777679761796,32.59,78167.02,11.0,-0.05964,5e-05,8.85977]
[1777679766719,32.59,78169.2,11.0,-0.05952,5e-05,8.84639]
[1777679766732,32.58,78169.29,11.0,-0.05951,5e-05,8.84558]
[1777679771767,32.59,78169.87,11.0,-0.05949,5e-05,8.84342]
[1777679776802,32.59,78167.75,11.0,-0.0596,5e-05,8.85625]
[1777679781837,32.59,78170.19,11.0,-0.0595,5e-05,8.84374]
[1777679786872,32.59,78176.11,11.0,-0.05922,5e-05,8.81206]
[1777679791906,32.59,78180.63,11.0,-0.05899,5e-05,8.78537]
[1777679792577,32.59,78180.63,11.0,-0.05899,5e-05,8.78537]
[1777679797949,32.6,78184.78,11.0,-0.05881,5e-05,8.76476]
[1777679802984,32.6,78185.08,11.0,-0.05881,5e-05,8.7648]
[1777679803588,32.6,78185.08,11.0,-0.05881,5e-05,8.7648]
[1777679809026,32.6,78182.24,11.0,-0.05897,5e-05,8.78242]
[1777679814061,32.61,78182.82,11.0,-0.05895,5e-05,8.78064]
[1777679814599,32.61,78182.82,11.0,-0.05895,5e-05,8.78064]
[1777679820102,32.61,78183.35,11.0,-0.05894,5e-05,8.77939]
[1777679821692,32.61,78183.35,11.0,-0.05894,5e-05,8.77939]
[1777679822117,32.61,78183.53,11.0,-0.05893,5e-05,8.77843]
[1777679828133,32.61,78183.5,11.0,-0.05892,5e-05,8.77761]
[1777679833195,32.6,78183.88,11.0,-0.05889,5e-05,8.7738]
[1777679842257,32.6,78183.89,11.0,-0.05887,5e-05,8.77154]
[1777679846055,32.6,78183.92,11.0,-0.05887,5e-05,8.77088]
[1777679851321,32.6,78184.46,11.0,-0.05881,5e-05,8.76305]
[1777679856359,32.59,78186.46,11.0,-0.0587,5e-05,8.75081]
[1777679860210,32.59,78188.48,11.0,-0.0586,5e-05,8.73903]
[1777679860387,32.59,78188.58,11.0,-0.05859,5e-05,8.73827]
[1777679864354,32.59,78188.66,11.0,-0.05859,5e-05,8.73822]
[1777679864415,32.6,78188.7,11.0,-0.0586,5e-05,8.73917]
[1777679872471,32.59,78188.05,11.0,-0.05862,5e-05,8.74113]
[1777679877506,32.59,78185.97,11.0,-0.05871,5e-05,8.75163]
[1777679882541,32.59,78185.06,11.0,-0.05874,5e-05,8.75563]
[1777679889590,32.59,78186.0,11.0,-0.05868,5e-05,8.74907]
[1777679898653,32.59,78187.24,11.0,-0.05861,5e-05,8.74077]
[1777679903689,32.58,78187.98,11.0,-0.05857,5e-05,8.73595]
[1777679908723,32.58,78187.14,11.0,-0.05861,5e-05,8.73988]
[1777679913758,32.58,78188.04,11.0,-0.05854,5e-05,8.73114]
[1777679918793,32.58,78187.86,11.0,-0.05854,5e-05,8.73149]
[1777679924835,32.58,78187.94,11.0,-0.05853,5e-05,8.7303]
[1777679929870,32.58,78187.6,11.0,-0.05854,5e-05,8.73154]
[1777679934907,32.58,78190.31,11.0,-0.05841,5e-05,8.71597]
[1777679939942,32.58,78189.87,11.0,-0.05842,5e-05,8.71781]
[1777679944937,32.58,78197.2,11.0,-0.05807,5e-05,8.67704]
[1777679944977,32.58,78197.52,11.0,-0.05805,5e-05,8.6752]
[1777679950012,32.58,78197.34,11.0,-0.05808,5e-05,8.67882]
[1777679955047,32.59,78197.79,11.0,-0.05808,5e-05,8.67904]
[1777679956886,32.59,78197.79,11.0,-0.05808,5e-05,8.67904]
[1777679956930,32.59,78197.79,11.0,-0.05809,5e-05,8.68012]
[1777679958558,32.59,78197.79,11.0,-0.05809,5e-05,8.68012]
[1777679960347,32.59,78197.71,11.0,-0.0581,5e-05,8.68045]
[1777679960680,32.59,78197.71,11.0,-0.0581,5e-05,8.68045]
[1777679960765,32.59,78197.71,11.0,-0.0581,5e-05,8.68045]
[1777679960792,32.59,78197.76,11.0,-0.05809,5e-05,8.68007]
[1777679961142,32.59,78222.54,11.0,-0.05692,5e-05,8.54471]
[1777679962333,32.59,78222.54,11.0,-0.05692,5e-05,8.54471]
[1777679962463,32.59,78222.54,11.0,-0.05692,5e-05,8.54471]
[1777679968191,32.59,78225.3,11.0,-0.0568,5e-05,8.53086]
[1777679973226,32.59,78225.4,11.0,-0.05679,5e-05,8.5283]
[1777679978261,32.59,78227.23,11.0,-0.05671,5e-05,8.51959]
[1777679978994,32.59,78227.23,11.0,-0.05671,5e-05,8.51959]
[1777679986317,32.6,78227.23,11.0,-0.05673,5e-05,8.5217]
[1777679991352,32.6,78227.01,11.0,-0.05675,5e-05,8.52425]
[1777679995006,32.6,78227.22,11.0,-0.05675,5e-05,8.52393]
[1777680000615,32.6,78234.09,11.0,-0.05645,5e-05,8.48884]
[1777680002659,32.6,78234.14,11.0,-0.05644,5e-05,8.48857]
[1777680002917,32.6,78233.8,11.0,-0.05646,5e-05,8.49109]
[1777680008471,32.61,78231.48,11.0,-0.05659,5e-05,8.5053]
[1777680013513,32.61,78223.5,11.0,-0.05697,5e-05,8.55007]
[1777680015024,32.61,78223.99,11.0,-0.05695,5e-05,8.5479]
[1777680018030,32.61,78229.89,11.0,-0.05668,5e-05,8.51671]
[1777680018031,32.61,78229.89,11.0,-0.05668,5e-05,8.51671]
[1777680019431,32.61,78235.95,11.0,-0.0564,5e-05,8.4842]
[1777680020314,32.61,78238.04,11.0,-0.05631,5e-05,8.47327]
[1777680021241,32.61,78238.8,11.0,-0.05628,5e-05,8.46955]
[1777680027613,32.62,78241.33,11.0,-0.05618,5e-05,8.45866]
[1777680028338,32.62,78241.33,11.0,-0.05618,5e-05,8.45866]
[1777680031500,32.62,78245.7,11.0,-0.05599,5e-05,8.4364]
[1777680036677,32.62,78241.21,11.0,-0.0562,5e-05,8.46001]
[1777680041711,32.62,78239.37,11.0,-0.05631,5e-05,8.47189]
[1777680043873,32.63,78239.04,11.0,-0.05633,5e-05,8.47443]
[1777680045688,32.63,78232.84,11.0,-0.05662,5e-05,8.50835]
[1777680046285,32.63,78233.23,11.0,-0.0566,5e-05,8.50655]
[1777680047728,32.63,78233.02,11.0,-0.05662,5e-05,8.50801]
[1777680049757,32.63,78232.23,11.0,-0.05666,5e-05,8.51292]
[1777680051685,32.63,78232.31,11.0,-0.05666,5e-05,8.5128]
[1777680056641,32.63,78232.39,11.0,-0.05667,5e-05,8.51391]
[1777680057193,32.63,78232.39,11.0,-0.05667,5e-05,8.51453]
[1777680063867,32.64,78232.3,11.0,-0.05669,5e-05,8.51717]
[1777680068901,32.64,78235.74,11.0,-0.05655,5e-05,8.50009]
[1777680073937,32.64,78238.79,11.0,-0.05642,5e-05,8.48535]
[1777680078972,32.64,78241.92,11.0,-0.05629,5e-05,8.47026]
[1777680084007,32.65,78246.71,11.0,-0.05608,5e-05,8.44645]
[1777680086851,32.65,78246.83,11.0,-0.05608,5e-05,8.44622]
[1777680087283,32.65,78246.8,11.0,-0.05609,5e-05,8.44722]
[1777680093069,32.65,78244.16,11.0,-0.05619,5e-05,8.45749]
[1777680099112,32.65,78244.86,11.0,-0.05615,5e-05,8.45283]
[1777680104147,32.64,78246.01,11.0,-0.05609,5e-05,8.44599]
[1777680109182,32.64,78249.75,11.0,-0.05591,5e-05,8.42523]
[1777680111944,32.64,78250.84,11.0,-0.05586,5e-05,8.41916]
[1777680117237,32.64,78247.12,11.0,-0.05602,5e-05,8.43857]
[1777680122273,32.64,78246.87,11.0,-0.05603,5e-05,8.43928]
[1777680128315,32.64,78246.46,11.0,-0.05604,5e-05,8.44067]
[1777680133350,32.64,78251.17,11.0,-0.05582,5e-05,8.41466]
[1777680138385,32.64,78251.67,11.0,-0.05579,5e-05,8.41152]
[1777680143420,32.64,78253.71,11.0,-0.0557,5e-05,8.40018]
[1777680148508,32.64,78252.91,11.0,-0.05573,5e-05,8.40419]
[1777680149623,32.64,78250.56,11.0,-0.05584,5e-05,8.41682]
[1777680150246,32.64,78244.66,11.0,-0.05611,5e-05,8.44834]
[1777680156513,32.64,78244.84,11.0,-0.05608,5e-05,8.44343]
[1777680161548,32.63,78245.2,11.0,-0.05605,5e-05,8.44077]
[1777680166582,32.63,78245.01,11.0,-0.05606,5e-05,8.4411]
[1777680171618,32.63,78238.29,11.0,-0.05636,5e-05,8.47665]
[1777680176652,32.63,78239.56,11.0,-0.05629,5e-05,8.46865]
[1777680181688,32.63,78239.92,11.0,-0.05627,5e-05,8.46588]
[1777680183976,32.63,78240.38,11.0,-0.05625,5e-05,8.46324]
[1777680189744,32.63,78249.8,11.0,-0.0558,5e-05,8.41155]
[1777680194779,32.63,78261.79,11.0,-0.05525,5e-05,8.34723]
[1777680195289,32.63,78261.79,11.0,-0.05525,5e-05,8.34723]
[1777680200821,32.63,78272.28,11.0,-0.05478,5e-05,8.29144]
[1777680202054,32.63,78275.48,11.0,-0.05463,5e-05,8.27449]
[1777680203296,32.63,78287.67,11.0,-0.05408,4e-05,8.20985]
[1777680203973,32.63,78287.67,11.0,-0.05408,4e-05,8.20985]
[1777680209884,32.63,78287.97,11.0,-0.05408,4e-05,8.20979]
[1777680214214,32.63,78286.38,11.0,-0.05414,5e-05,8.216]
[1777680219954,32.63,78279.71,11.0,-0.05445,5e-05,8.25228]
[1777680224992,32.63,78278.45,11.0,-0.05451,5e-05,8.25954]
[1777680230030,32.64,78278.35,11.0,-0.05452,5e-05,8.26059]
[1777680235065,32.64,78280.13,11.0,-0.05444,5e-05,8.25168]
[1777680240100,32.64,78281.89,11.0,-0.05437,5e-05,8.24292]
[1777680245135,32.64,78282.48,11.0,-0.05435,5e-05,8.24047]
[1777680250170,32.64,78282.79,11.0,-0.05434,5e-05,8.2395]
[1777680255205,32.64,78281.02,11.0,-0.05443,5e-05,8.24955]
[1777680260240,32.64,78281.04,11.0,-0.05443,5e-05,8.25003]
[1777680265274,32.64,78281.28,11.0,-0.05442,5e-05,8.24934]
[1777680270310,32.64,78282.07,11.0,-0.05439,5e-05,8.24574]
[1777680275345,32.64,78276.7,11.0,-0.05462,5e-05,8.27188]
[1777680280380,32.64,78271.05,11.0,-0.05488,5e-05,8.30225]
[1777680285415,32.64,78270.82,11.0,-0.05489,5e-05,8.30366]
[1777680286744,32.64,78270.82,11.0,-0.05489,5e-05,8.30366]
[1777680286846,32.64,78270.94,11.0,-0.05489,5e-05,8.30311]
[1777680292464,32.65,78265.09,11.0,-0.05518,5e-05,8.33723]
[1777680293930,32.65,78265.09,11.0,-0.05518,5e-05,8.33723]
[1777680300520,32.66,78266.7,11.0,-0.05514,5e-05,8.33285]
[1777680302952,32.66,78266.79,11.0,-0.05514,5e-05,8.3329]
[1777680303964,32.66,78265.93,11.0,-0.05519,5e-05,8.33802]
[1777680309585,32.66,78254.65,11.0,-0.05573,5e-05,8.40149]
[1777680314620,32.67,78252.82,11.0,-0.05583,5e-05,8.41326]
[1777680321680,32.67,78250.54,11.0,-0.05595,5e-05,8.42705]
[1777680321782,32.67,78250.54,11.0,-0.05596,5e-05,8.42816]
[1777680327711,32.67,78250.39,11.0,-0.05596,5e-05,8.42836]
[1777680332748,32.67,78251.71,11.0,-0.05587,5e-05,8.41736]
[1777680337754,32.67,78251.43,11.0,-0.05588,5e-05,8.41809]
[1777680343825,32.66,78251.75,11.0,-0.05586,5e-05,8.41546]
[1777680348861,32.66,78251.77,11.0,-0.05585,5e-05,8.41462]
[1777680353895,32.66,78251.22,11.0,-0.05587,5e-05,8.41673]
[1777680360944,32.66,78251.45,11.0,-0.05585,5e-05,8.41451]
[1777680365979,32.66,78253.01,11.0,-0.05577,5e-05,8.40545]
[1777680372021,32.66,78252.53,11.0,-0.05579,5e-05,8.40731]
[1777680377056,32.66,78245.51,11.0,-0.0561,5e-05,8.44426]
[1777680381705,32.66,78245.89,11.0,-0.05608,5e-05,8.44152]
[1777680383099,32.66,78246.07,11.0,-0.05608,5e-05,8.44132]
[1777680385619,32.66,78245.91,11.0,-0.05609,5e-05,8.44296]
[1777680391157,32.66,78241.24,11.0,-0.05631,5e-05,8.46719]
[1777680396192,32.66,78240.72,11.0,-0.05635,5e-05,8.47171]
[1777680401228,32.67,78245.72,11.0,-0.05613,5e-05,8.4465]
[1777680408277,32.67,78243.11,11.0,-0.05627,5e-05,8.46312]
[1777680409402,32.67,78243.11,11.0,-0.05627,5e-05,8.46312]
[1777680415325,32.68,78245.15,11.0,-0.0562,5e-05,8.45468]
[1777680421367,32.68,78244.64,11.0,-0.05624,5e-05,8.45959]
[1777680426419,32.68,78244.78,11.0,-0.05625,5e-05,8.46025]
[1777680432444,32.68,78244.63,11.0,-0.05627,5e-05,8.46351]
[1777680437479,32.69,78246.44,11.0,-0.05621,5e-05,8.45548]
[1777680442518,32.69,78246.96,11.0,-0.0562,5e-05,8.45448]
[1777680447553,32.69,78244.52,11.0,-0.05632,5e-05,8.4694]
[1777680452587,32.7,78243.66,11.0,-0.05636,5e-05,8.4726]
[1777680457623,32.7,78242.61,11.0,-0.05642,5e-05,8.47986]
[1777680462658,32.7,78242.56,11.0,-0.05644,5e-05,8.48169]
[1777680467692,32.7,78243.79,11.0,-0.05639,5e-05,8.47662]
[1777680472731,32.71,78243.89,11.0,-0.0564,5e-05,8.47772]
[1777680477766,32.71,78243.74,11.0,-0.05642,5e-05,8.48009]
[1777680482801,32.71,78239.98,11.0,-0.05661,5e-05,8.5019]
[1777680487836,32.71,78239.77,11.0,-0.05663,5e-05,8.50439]
[1777680492871,32.71,78239.79,11.0,-0.05664,5e-05,8.50563]
[1777680497907,32.72,78239.8,11.0,-0.05665,5e-05,8.50693]
[1777680502943,32.72,78237.25,11.0,-0.05678,5e-05,8.52201]
[1777680507978,32.72,78238.47,11.0,-0.05674,5e-05,8.51666]
[1777680513015,32.72,78242.9,11.0,-0.05653,5e-05,8.49135]
[1777680513454,32.72,78242.9,11.0,-0.05653,5e-05,8.49135]
[1777680514827,32.72,78242.76,11.0,-0.05653,5e-05,8.4924]
[1777680521070,32.73,78243.17,11.0,-0.05653,5e-05,8.49228]
[1777680526106,32.73,78240.37,11.0,-0.05668,5e-05,8.50879]
[1777680531141,32.73,78240.71,11.0,-0.05667,5e-05,8.5083]
[1777680534031,32.73,78240.36,11.0,-0.05669,5e-05,8.51073]
[1777680534737,32.73,78239.8,11.0,-0.05672,5e-05,8.51402]
[1777680538196,32.73,78240.26,11.0,-0.05671,5e-05,8.51233]
[1777680542746,32.74,78239.33,11.0,-0.05676,5e-05,8.51864]
[1777680544229,32.74,78237.47,11.0,-0.05685,5e-05,8.52895]
[1777680545393,32.74,78239.67,11.0,-0.05675,5e-05,8.51753]
[1777680550801,32.74,78239.63,11.0,-0.05676,5e-05,8.51902]
[1777680554576,32.74,78239.76,11.0,-0.05677,5e-05,8.51933]
[1777680564376,32.74,78237.04,11.0,-0.05691,5e-05,8.53637]
[1777680570418,32.75,78238.73,11.0,-0.05685,5e-05,8.52863]
[1777680579076,32.75,78238.96,11.0,-0.05682,5e-05,8.5253]
[1777680584516,32.75,78238.18,11.0,-0.05688,5e-05,8.53193]
[1777680589550,32.75,78233.86,11.0,-0.05709,5e-05,8.55643]
[1777680592393,32.75,78232.6,11.0,-0.05715,5e-05,8.56346]
[1777680592401,32.75,78232.6,11.0,-0.05716,5e-05,8.56384]
[1777680592416,32.75,78232.6,11.0,-0.05716,5e-05,8.56384]
[1777680593345,32.75,78232.6,11.0,-0.05716,5e-05,8.56384]
[1777680594853,32.75,78248.09,11.0,-0.05644,5e-05,8.48044]
[1777680600772,32.76,78252.97,11.0,-0.05623,5e-05,8.45612]
[1777680602485,32.76,78252.97,11.0,-0.05623,5e-05,8.45682]
[1777680607677,32.76,78240.69,11.0,-0.05682,5e-05,8.52466]
[1777680612712,32.76,78241.86,11.0,-0.05677,5e-05,8.51954]
[1777680617658,32.76,78241.79,11.0,-0.05678,5e-05,8.52092]
[1777680623789,32.77,78243.85,11.0,-0.0567,5e-05,8.51164]
[1777680626723,32.77,78243.96,11.0,-0.0567,5e-05,8.51156]
[1777680626810,32.77,78241.72,11.0,-0.05681,5e-05,8.52392]
[1777680631845,32.77,78242.09,11.0,-0.05676,5e-05,8.51729]
[1777680639901,32.76,78241.76,11.0,-0.05676,5e-05,8.51665]
[1777680645300,32.76,78241.67,11.0,-0.05675,5e-05,8.51593]
[1777680650652,32.76,78252.27,11.0,-0.05624,5e-05,8.45709]
[1777680657020,32.76,78258.0,11.0,-0.05597,5e-05,8.42514]
[1777680662055,32.75,78255.0,11.0,-0.0561,5e-05,8.44038]
[1777680666738,32.75,78243.41,11.0,-0.05663,5e-05,8.50197]
[1777680667090,32.75,78242.14,11.0,-0.05669,5e-05,8.50857]
[1777680671526,32.75,78239.86,11.0,-0.0568,5e-05,8.52186]
[1777680671692,32.75,78239.86,11.0,-0.0568,5e-05,8.52186]
[1777680672124,32.76,78240.6,11.0,-0.05677,5e-05,8.5181]
[1777680676749,32.75,78240.31,11.0,-0.05677,5e-05,8.51836]
[1777680677160,32.75,78240.25,11.0,-0.05677,5e-05,8.51836]
[1777680682195,32.75,78242.39,11.0,-0.05668,5e-05,8.50821]
[1777680687230,32.76,78242.64,11.0,-0.05668,5e-05,8.50809]
[1777680694279,32.76,78242.3,11.0,-0.05669,5e-05,8.50856]
[1777680699317,32.76,78241.99,11.0,-0.05672,5e-05,8.51141]
[1777680700160,32.76,78241.99,11.0,-0.05672,5e-05,8.51141]
[1777680703118,32.76,78240.9,11.0,-0.05678,5e-05,8.51799]
[1777680708115,32.76,78240.96,11.0,-0.05678,5e-05,8.51857]
[1777680709341,32.76,78240.96,11.0,-0.05678,5e-05,8.51879]
[1777680710891,32.77,78240.76,11.0,-0.0568,5e-05,8.52054]
[1777680716038,32.77,78240.28,11.0,-0.05683,5e-05,8.52402]
[1777680721472,32.77,78235.12,11.0,-0.05708,5e-05,8.55335]
[1777680726507,32.77,78234.82,11.0,-0.0571,5e-05,8.55584]
[1777680730939,32.77,78234.82,11.0,-0.0571,5e-05,8.55618]
[1777680736917,32.77,78234.16,11.0,-0.05715,5e-05,8.56097]
[1777680737775,32.77,78234.12,11.0,-0.05715,5e-05,8.56136]
[1777680738329,32.77,78234.12,11.0,-0.05715,5e-05,8.56136]
[1777680739525,32.77,78232.21,11.0,-0.05724,5e-05,8.57202]
[1777680740981,32.77,78232.41,11.0,-0.05723,5e-05,8.5711]
[1777680741689,32.77,78223.11,11.0,-0.05767,5e-05,8.62174]
[1777680744866,32.77,78222.0,11.0,-0.05773,5e-05,8.6279]
[1777680745500,32.77,78222.0,11.0,-0.05773,5e-05,8.6279]
[1777680746195,32.77,78222.0,11.0,-0.05773,5e-05,8.62799]
[1777680746945,32.77,78221.96,11.0,-0.05773,5e-05,8.6283]
[1777680756719,32.77,78224.02,11.0,-0.05762,5e-05,8.61423]
[1777680762760,32.77,78223.56,11.0,-0.05764,5e-05,8.61688]
[1777680768802,32.77,78223.26,11.0,-0.05765,5e-05,8.6185]
[1777680773837,32.77,78219.33,11.0,-0.05784,5e-05,8.63972]
[1777680775739,32.77,78212.97,11.0,-0.05814,5e-05,8.67434]
[1777680777525,32.77,78212.08,11.0,-0.05818,5e-05,8.67909]
[1777680786928,32.77,78207.41,11.0,-0.05839,5e-05,8.70309]
[1777680791963,32.77,78206.47,11.0,-0.05843,5e-05,8.70747]
[1777680796998,32.77,78206.36,11.0,-0.05843,5e-05,8.70735]
[1777680802034,32.77,78206.58,11.0,-0.05841,5e-05,8.70547]
[1777680807069,32.77,78206.02,11.0,-0.05843,5e-05,8.70791]
[1777680814118,32.77,78206.23,11.0,-0.0584,5e-05,8.70284]
[1777680823181,32.76,78205.21,11.0,-0.05843,5e-05,8.70739]
[1777680830230,32.76,78210.58,11.0,-0.05817,5e-05,8.67739]
[1777680835265,32.76,78210.53,11.0,-0.05817,5e-05,8.67736]
[1777680840300,32.76,78210.73,11.0,-0.05816,5e-05,8.676]
[1777680845335,32.76,78208.66,11.0,-0.05826,5e-05,8.687]
[1777680850370,32.76,78208.8,11.0,-0.05825,5e-05,8.6858]
[1777680856412,32.76,78208.69,11.0,-0.05825,5e-05,8.68598]
[1777680861447,32.76,78204.81,11.0,-0.05843,5e-05,8.7067]
[1777680866482,32.76,78199.5,11.0,-0.05868,5e-05,8.73516]
[1777680871517,32.76,78199.26,11.0,-0.05866,5e-05,8.73246]
[1777680878566,32.76,78199.25,11.0,-0.05865,5e-05,8.73111]
[1777680883601,32.75,78200.12,11.0,-0.0586,5e-05,8.72529]
[1777680889643,32.75,78199.92,11.0,-0.0586,5e-05,8.72501]
[1777680895685,32.75,78201.81,11.0,-0.0585,5e-05,8.7132]
[1777680900779,32.75,78199.22,11.0,-0.05861,5e-05,8.72616]
[1777680905814,32.75,78199.27,11.0,-0.0586,5e-05,8.72459]
[1777680910849,32.74,78199.31,11.0,-0.05858,5e-05,8.72306]
[1777680915884,32.74,78199.46,11.0,-0.05856,5e-05,8.72094]
[1777680920918,32.74,78201.2,11.0,-0.05847,5e-05,8.71016]
[1777680925954,32.74,78199.86,11.0,-0.05852,5e-05,8.71625]
[1777680930989,32.74,78198.53,11.0,-0.05858,5e-05,8.7222]
[1777680936024,32.73,78198.73,11.0,-0.05854,5e-05,8.71667]
[1777680943073,32.73,78198.76,11.0,-0.05852,5e-05,8.71467]
[1777680948108,32.73,78198.13,11.0,-0.05854,5e-05,8.7168]
[1777680953143,32.73,78198.06,11.0,-0.05853,5e-05,8.71585]
[1777680958178,32.72,78198.6,11.0,-0.05849,5e-05,8.71157]
[1777680963213,32.72,78196.23,11.0,-0.05859,5e-05,8.72323]
[1777680969255,32.72,78198.14,11.0,-0.05849,5e-05,8.71128]
[1777680974289,32.72,78198.04,11.0,-0.05849,5e-05,8.71085]
[1777680979325,32.72,78198.03,11.0,-0.05848,5e-05,8.71006]
[1777680988388,32.72,78196.88,11.0,-0.05852,5e-05,8.71501]
[1777680995437,32.71,78195.19,11.0,-0.05858,5e-05,8.7202]
[1777681000472,32.71,78195.55,11.0,-0.05855,5e-05,8.71761]
[1777681005507,32.71,78188.29,11.0,-0.0589,5e-05,8.75697]
[1777681010541,32.71,78187.41,11.0,-0.05893,5e-05,8.76087]
[1777681015577,32.71,78187.65,11.0,-0.05891,5e-05,8.75857]
[1777681019894,32.71,78189.58,11.0,-0.05882,5e-05,8.74734]
[1777681021260,32.71,78181.52,11.0,-0.0592,5e-05,8.79132]
[1777681026655,32.7,78178.01,11.0,-0.05935,5e-05,8.80895]
[1777681031690,32.7,78178.92,11.0,-0.0593,5e-05,8.80243]
[1777681036727,32.7,78179.39,11.0,-0.05926,5e-05,8.79837]
[1777681041761,32.7,78173.34,11.0,-0.05954,5e-05,8.8303]
[1777681046105,32.7,78174.24,11.0,-0.05949,5e-05,8.824]
[1777681051832,32.69,78168.02,11.0,-0.05975,5e-05,8.85322]
[1777681056867,32.69,78168.55,11.0,-0.05971,5e-05,8.84828]
[1777681063917,32.68,78167.47,11.0,-0.05974,5e-05,8.8513]
[1777681068952,32.68,78163.85,11.0,-0.05989,5e-05,8.86901]
[1777681072622,32.68,78166.17,11.0,-0.05977,5e-05,8.85515]
[1777681078015,32.68,78182.74,11.0,-0.05895,5e-05,8.76106]
[1777681083052,32.67,78184.09,11.0,-0.05887,5e-05,8.75215]
[1777681085120,32.67,78184.02,11.0,-0.05887,5e-05,8.75224]
[1777681092115,32.67,78184.69,11.0,-0.05882,5e-05,8.74628]
[1777681097150,32.67,78185.13,11.0,-0.05879,5e-05,8.7425]
[1777681102185,32.66,78185.06,11.0,-0.05878,5e-05,8.74155]
[1777681107220,32.66,78184.77,11.0,-0.05878,5e-05,8.74182]
[1777681112255,32.66,78183.9,11.0,-0.05879,5e-05,8.74217]
[1777681117290,32.66,78186.19,11.0,-0.05867,5e-05,8.72825]
[1777681123332,32.66,78186.08,11.0,-0.05866,5e-05,8.72742]
[1777681128367,32.65,78186.89,11.0,-0.05861,5e-05,8.72177]
[1777681134409,32.65,78187.05,11.0,-0.05859,5e-05,8.71948]
[1777681140451,32.65,78186.98,11.0,-0.05859,5e-05,8.71848]
[1777681146492,32.65,78186.81,11.0,-0.05858,5e-05,8.71801]
[1777681151727,32.65,78189.85,11.0,-0.05843,5e-05,8.70039]
[1777681157570,32.64,78193.55,11.0,-0.05824,5e-05,8.67869]
[1777681162605,32.64,78194.95,11.0,-0.05817,5e-05,8.67024]
[1777681167639,32.64,78195.33,11.0,-0.05814,5e-05,8.66755]
[1777681172675,32.64,78195.64,11.0,-0.0581,5e-05,8.66207]
[1777681176710,32.64,78193.73,11.0,-0.05819,5e-05,8.67224]
[1777681181739,32.64,78188.87,11.0,-0.05842,5e-05,8.69825]
[1777681185766,32.64,78174.12,11.0,-0.05912,5e-05,8.77868]
[1777681186726,32.64,78174.12,11.0,-0.05912,5e-05,8.77868]
[1777681191788,32.64,78174.25,11.0,-0.0591,5e-05,8.77663]
[1777681194830,32.64,78190.67,11.0,-0.05831,5e-05,8.68527]
[1777681199865,32.63,78191.74,11.0,-0.05825,5e-05,8.67889]
[1777681205908,32.63,78192.62,11.0,-0.0582,5e-05,8.67351]
[1777681212957,32.63,78192.61,11.0,-0.0582,5e-05,8.67304]
[1777681217992,32.63,78192.63,11.0,-0.0582,5e-05,8.67258]
[1777681226049,32.63,78193.25,11.0,-0.05816,5e-05,8.66869]
[1777681234105,32.63,78193.26,11.0,-0.05814,5e-05,8.66508]
[1777681240147,32.63,78193.32,11.0,-0.05813,5e-05,8.66444]
[1777681247462,32.63,78193.34,11.0,-0.05813,5e-05,8.66418]
[1777681256259,32.63,78195.61,11.0,-0.05802,5e-05,8.6512]
[1777681258944,32.63,78195.66,11.0,-0.05802,5e-05,8.6509]
[1777681264315,32.63,78193.63,11.0,-0.05811,5e-05,8.66178]
[1777681269350,32.63,78194.22,11.0,-0.05808,5e-05,8.6583]
[1777681279420,32.63,78193.27,11.0,-0.05812,5e-05,8.66307]
[1777681290497,32.63,78193.99,11.0,-0.05808,5e-05,8.6586]
[1777681293420,32.63,78196.13,11.0,-0.05796,5e-05,8.6437]
[1777681296537,32.63,78195.23,11.0,-0.058,5e-05,8.64855]
[1777681300242,32.63,78197.84,11.0,-0.05788,5e-05,8.63415]
[1777681306609,32.63,78211.31,11.0,-0.05725,5e-05,8.56126]
[1777681310730,32.63,78216.65,11.0,-0.057,5e-05,8.5326]
[1777681313606,32.63,78225.51,11.0,-0.05659,5e-05,8.48513]
[1777681318693,32.63,78230.68,11.0,-0.05636,5e-05,8.45877]
[1777681325742,32.63,78230.44,11.0,-0.05639,5e-05,8.46202]
[1777681330777,32.64,78230.66,11.0,-0.05639,5e-05,8.46226]
[1777681335812,32.64,78225.69,11.0,-0.05663,5e-05,8.49065]
[1777681340847,32.64,78226.27,11.0,-0.05662,5e-05,8.4889]
[1777681345882,32.64,78226.96,11.0,-0.0566,5e-05,8.487]
[1777681350917,32.65,78229.39,11.0,-0.0565,5e-05,8.47554]
[1777681358973,32.65,78227.52,11.0,-0.05659,5e-05,8.4853]
[1777681364009,32.65,78228.08,11.0,-0.05658,5e-05,8.48401]
[1777681369043,32.66,78227.83,11.0,-0.05661,5e-05,8.48711]
[1777681375085,32.66,78228.31,11.0,-0.0566,5e-05,8.48664]
[1777681378300,32.66,78226.02,11.0,-0.05672,5e-05,8.50011]
[1777681383790,32.66,78225.46,11.0,-0.05676,5e-05,8.50461]
[1777681390196,32.67,78227.32,11.0,-0.05669,5e-05,8.4968]
[1777681395231,32.67,78227.68,11.0,-0.05669,5e-05,8.49649]
[1777681400525,32.67,78227.68,11.0,-0.05669,5e-05,8.49649]
[1777681406736,32.68,78235.89,11.0,-0.05633,5e-05,8.45554]
[1777681406837,32.68,78235.96,11.0,-0.05633,5e-05,8.45556]
[1777681411257,32.67,78237.83,11.0,-0.05624,5e-05,8.44482]
[1777681413377,32.67,78245.58,11.0,-0.05586,5e-05,8.39979]
[1777681414861,32.67,78245.27,11.0,-0.05588,5e-05,8.40137]
[1777681415098,32.67,78245.27,11.0,-0.05588,5e-05,8.40137]
[1777681415109,32.67,78242.79,11.0,-0.05599,5e-05,8.41451]
[1777681415426,32.67,78242.79,11.0,-0.05599,5e-05,8.41451]
[1777681415526,32.67,78243.38,11.0,-0.05596,5e-05,8.41134]
[1777681416716,32.67,78243.38,11.0,-0.05596,5e-05,8.41134]
[1777681416720,32.67,78243.38,11.0,-0.05596,5e-05,8.41124]
[1777681419464,32.68,78242.98,11.0,-0.05599,5e-05,8.41428]
[1777681421150,32.68,78243.12,11.0,-0.05598,5e-05,8.41397]
[1777681421177,32.68,78245.15,11.0,-0.0559,5e-05,8.40396]
[1777681422154,32.68,78245.15,11.0,-0.0559,5e-05,8.40396]
[1777681422252,32.68,78245.71,11.0,-0.05587,5e-05,8.40086]
[1777681422576,32.68,78245.71,11.0,-0.05587,5e-05,8.40086]
[1777681422965,32.68,78245.71,11.0,-0.05587,5e-05,8.40086]
[1777681423062,32.68,78246.04,11.0,-0.05585,5e-05,8.39887]
[1777681429469,32.68,78247.38,11.0,-0.05579,5e-05,8.39121]
[1777681434505,32.68,78252.15,11.0,-0.05557,5e-05,8.36527]
[1777681438376,32.68,78256.52,11.0,-0.05536,5e-05,8.34179]
[1777681439075,32.68,78256.52,11.0,-0.05536,5e-05,8.34179]
[1777681444575,32.68,78255.05,11.0,-0.05543,5e-05,8.34954]
[1777681449431,32.67,78255.78,11.0,-0.0554,5e-05,8.34551]
[1777681454645,32.68,78265.94,11.0,-0.05493,5e-05,8.29132]
[1777681455586,32.68,78265.94,11.0,-0.05493,5e-05,8.29132]
[1777681460687,32.68,78268.6,11.0,-0.05481,5e-05,8.27746]
[1777681462385,32.68,78268.6,11.0,-0.05481,5e-05,8.27746]
[1777681463023,32.68,78268.6,11.0,-0.05481,5e-05,8.27746]
[1777681463071,32.68,78272.72,11.0,-0.05463,5e-05,8.2554]
[1777681463708,32.68,78287.89,11.0,-0.05394,4e-05,8.17497]
[1777681466668,32.67,78290.14,11.0,-0.05383,4e-05,8.16225]
[1777681472084,32.67,78292.3,11.0,-0.05372,4e-05,8.1489]
[1777681472177,32.67,78290.96,11.0,-0.05376,4e-05,8.15221]
[1777681474152,32.67,78291.82,11.0,-0.05372,4e-05,8.14767]
[1777681474182,32.67,78291.97,11.0,-0.05371,4e-05,8.14688]
[1777681479821,32.67,78293.96,11.0,-0.05361,4e-05,8.13468]
[1777681485863,32.66,78303.58,11.0,-0.05316,4e-05,8.08214]
[1777681486422,32.66,78303.58,11.0,-0.05316,4e-05,8.08214]
[1777681486503,32.66,78303.58,11.0,-0.05316,4e-05,8.08214]
[1777681486520,32.66,78303.58,11.0,-0.05316,4e-05,8.08214]
[1777681486574,32.66,78303.58,11.0,-0.05316,4e-05,8.08214]
[1777681491906,32.66,78309.43,11.0,-0.05289,4e-05,8.05013]
[1777681497064,32.66,78313.76,11.0,-0.05269,4e-05,8.02673]
[1777681497121,32.66,78313.76,11.0,-0.05269,4e-05,8.02673]
[1777681497357,32.66,78315.06,11.0,-0.05263,4e-05,8.01961]
[1777681497363,32.66,78315.06,11.0,-0.05263,4e-05,8.01961]
[1777681503040,32.66,78308.57,11.0,-0.05292,4e-05,8.05296]
[1777681505890,32.66,78307.84,11.0,-0.05294,4e-05,8.05619]
[1777681509294,32.66,78308.28,11.0,-0.05292,4e-05,8.05327]
[1777681515068,32.65,78304.82,11.0,-0.05306,4e-05,8.06981]
[1777681520125,32.65,78305.02,11.0,-0.05304,4e-05,8.06785]
[1777681526145,32.65,78305.27,11.0,-0.05302,4e-05,8.06499]
[1777681532187,32.65,78305.09,11.0,-0.053,4e-05,8.06163]
[1777681537222,32.65,78305.61,11.0,-0.05297,4e-05,8.05788]
[1777681542257,32.65,78301.11,11.0,-0.05316,4e-05,8.08049]
[1777681547292,32.64,78297.9,11.0,-0.05329,4e-05,8.09609]
[1777681552328,32.64,78298.71,11.0,-0.05324,4e-05,8.09056]
[1777681554732,32.64,78303.18,11.0,-0.05304,4e-05,8.0666]
[1777681560384,32.64,78305.59,11.0,-0.05292,4e-05,8.05285]
[1777681565419,32.64,78308.38,11.0,-0.05279,4e-05,8.03744]
[1777681571461,32.64,78308.15,11.0,-0.0528,4e-05,8.03769]
[1777681577411,32.64,78310.69,11.0,-0.05268,4e-05,8.0236]
[1777681582538,32.63,78318.91,11.0,-0.05231,4e-05,7.98001]
[1777681587574,32.63,78319.82,11.0,-0.05227,4e-05,7.97485]
[1777681592609,32.63,78325.05,11.0,-0.05202,4e-05,7.94425]
[1777681599658,32.63,78342.07,11.0,-0.05128,4e-05,7.8563]
[1777681604692,32.63,78346.29,11.0,-0.0511,4e-05,7.83515]
[1777681605454,32.63,78346.29,11.0,-0.0511,4e-05,7.83515]
[1777681610735,32.64,78348.55,11.0,-0.05101,4e-05,7.82458]
[1777681615769,32.64,78339.69,11.0,-0.0514,4e-05,7.87097]
[1777681620805,32.64,78339.33,11.0,-0.05142,4e-05,7.87328]
[1777681626847,32.64,78339.38,11.0,-0.05142,4e-05,7.87348]
[1777681631882,32.64,78339.48,11.0,-0.05142,4e-05,7.87327]
[1777681636917,32.64,78337.44,11.0,-0.05151,4e-05,7.88407]
[1777681642155,32.64,78323.37,11.0,-0.05213,4e-05,7.95713]
[1777681647995,32.64,78323.27,11.0,-0.05212,4e-05,7.95696]
[1777681653030,32.64,78322.57,11.0,-0.05213,4e-05,7.95707]
[1777681658066,32.64,78315.33,11.0,-0.05245,4e-05,7.99425]
[1777681659175,32.64,78315.33,11.0,-0.05245,4e-05,7.99425]
[1777681665115,32.63,78309.42,11.0,-0.05269,4e-05,8.0238]
[1777681666718,32.63,78311.6,11.0,-0.0526,4e-05,8.01217]
[1777681668163,32.63,78311.6,11.0,-0.05259,4e-05,8.01195]
[1777681674178,32.63,78306.34,11.0,-0.05281,4e-05,8.03798]
[1777681679213,32.63,78306.34,11.0,-0.0528,4e-05,8.03671]
[1777681684248,32.63,78302.47,11.0,-0.05296,4e-05,8.05535]
[1777681689282,32.62,78302.33,11.0,-0.05296,4e-05,8.05459]
[1777681694318,32.62,78294.6,11.0,-0.05329,4e-05,8.09347]
[1777681699353,32.62,78285.97,11.0,-0.05365,4e-05,8.13703]
[1777681702400,32.62,78286.56,11.0,-0.05362,4e-05,8.13304]
[1777681702425,32.62,78286.63,11.0,-0.05361,4e-05,8.13224]
[1777681704295,32.62,78286.63,11.0,-0.05361,4e-05,8.13224]
[1777681704504,32.62,78286.63,11.0,-0.05361,4e-05,8.13224]
[1777681704389,32.62,78286.75,11.0,-0.05361,4e-05,8.13203]
[1777681705528,32.62,78286.75,11.0,-0.05361,4e-05,8.13203]
[1777681705714,32.62,78286.05,11.0,-0.05364,4e-05,8.1353]
[1777681706268,32.62,78286.05,11.0,-0.05364,4e-05,8.1353]
[1777681706403,32.62,78285.07,11.0,-0.05368,4e-05,8.14004]
[1777681707395,32.62,78285.07,11.0,-0.05368,4e-05,8.14004]
[1777681708299,32.62,78284.37,11.0,-0.05371,4e-05,8.14394]
[1777681708417,32.62,78284.13,11.0,-0.05373,4e-05,8.1454]
[1777681709049,32.62,78284.13,11.0,-0.05373,4e-05,8.1454]
[1777681709423,32.62,78284.56,11.0,-0.05371,4e-05,8.14332]
[1777681711538,32.62,78284.38,11.0,-0.05372,4e-05,8.14446]
[1777681717933,32.62,78281.78,11.0,-0.05383,4e-05,8.15645]
[1777681724533,32.62,78281.62,11.0,-0.05386,4e-05,8.16034]
[1777681727668,32.63,78281.63,11.0,-0.05387,4e-05,8.16113]
[1777681727696,32.63,78281.63,11.0,-0.05387,4e-05,8.16155]
[1777681732667,32.62,78281.5,11.0,-0.05387,4e-05,8.16158]
[1777681733218,32.62,78281.5,11.0,-0.05387,4e-05,8.16158]
[1777681733231,32.62,78281.5,11.0,-0.05387,4e-05,8.16158]
[1777681733308,32.62,78281.5,11.0,-0.05387,4e-05,8.16158]
[1777681734459,32.62,78281.5,11.0,-0.05386,4e-05,8.16063]
[1777681734535,32.62,78279.83,11.0,-0.05394,5e-05,8.1692]
[1777681739640,32.63,78278.86,11.0,-0.05399,5e-05,8.17617]
[1777681744556,32.63,78275.83,11.0,-0.05414,5e-05,8.19328]
[1777681744597,32.63,78275.52,11.0,-0.05416,5e-05,8.19558]
[1777681746703,32.63,78275.87,11.0,-0.05415,5e-05,8.19435]
[1777681747138,32.63,78275.87,11.0,-0.05415,5e-05,8.19435]
[1777681751758,32.63,78275.89,11.0,-0.05417,5e-05,8.19738]
[1777681751859,32.64,78276.69,11.0,-0.05414,5e-05,8.19376]
[1777681757765,32.64,78276.77,11.0,-0.05414,5e-05,8.19383]
[1777681760935,32.64,78277.04,11.0,-0.05413,5e-05,8.19255]
[1777681760963,32.64,78277.04,11.0,-0.05413,5e-05,8.19255]
[1777681761035,32.64,78279.28,11.0,-0.05403,5e-05,8.18076]
[1777681770704,32.63,78279.28,11.0,-0.05401,5e-05,8.17807]
[1777681771272,32.63,78279.28,11.0,-0.05401,5e-05,8.17807]
[1777681776899,32.62,78278.99,11.0,-0.05396,5e-05,8.17075]
[1777681782941,32.62,78276.45,11.0,-0.05404,5e-05,8.18097]
[1777681786487,32.62,78276.19,11.0,-0.05405,5e-05,8.18127]
[1777681792007,32.61,78275.6,11.0,-0.05404,5e-05,8.18058]
[1777681797042,32.61,78273.21,11.0,-0.05413,5e-05,8.19054]
[1777681802077,32.6,78280.45,11.0,-0.05378,4e-05,8.14945]
[1777681803519,32.6,78280.45,11.0,-0.05378,4e-05,8.14945]
[1777681810133,32.6,78283.03,11.0,-0.05363,4e-05,8.13207]
[1777681812609,32.6,78283.08,11.0,-0.05362,4e-05,8.13135]
[1777681813291,32.59,78283.64,11.0,-0.0536,4e-05,8.12794]
[1777681815372,32.59,78285.72,11.0,-0.05349,4e-05,8.11607]
[1777681821209,32.59,78282.33,11.0,-0.05362,4e-05,8.13101]
[1777681826246,32.58,78280.99,11.0,-0.05366,4e-05,8.1358]
[1777681829112,32.58,78282.68,11.0,-0.05358,4e-05,8.12594]
[1777681837323,32.58,78282.01,11.0,-0.05356,4e-05,8.12255]
[1777681839461,32.58,78282.06,11.0,-0.05355,4e-05,8.12185]
[1777681839494,32.58,78282.06,11.0,-0.05355,4e-05,8.12185]
[1777681845379,32.57,78284.47,11.0,-0.05342,4e-05,8.10624]
[1777681850414,32.57,78289.08,11.0,-0.0532,4e-05,8.08042]
[1777681856456,32.57,78299.19,11.0,-0.05273,4e-05,8.02504]
[1777681856778,32.57,78299.19,11.0,-0.05273,4e-05,8.02504]
[1777681862498,32.56,78299.02,11.0,-0.05273,4e-05,8.02462]
[1777681868540,32.56,78297.22,11.0,-0.0528,4e-05,8.03281]
[1777681873575,32.56,78299.39,11.0,-0.0527,4e-05,8.02041]
[1777681878609,32.56,78297.1,11.0,-0.05279,4e-05,8.03158]
[1777681880192,32.56,78297.29,11.0,-0.05278,4e-05,8.0304]
[1777681889687,32.56,78297.25,11.0,-0.05277,4e-05,8.02897]
[1777681897231,32.56,78297.29,11.0,-0.05274,4e-05,8.02516]
[1777681902779,32.55,78297.2,11.0,-0.05274,4e-05,8.02443]
[1777681907813,32.55,78302.76,11.0,-0.05249,4e-05,7.99475]
[1777681910161,32.55,78303.19,11.0,-0.05247,4e-05,7.99243]
[1777681915870,32.55,78303.4,11.0,-0.05246,4e-05,7.99096]
[1777681920905,32.55,78308.97,11.0,-0.05221,4e-05,7.96155]
[1777681925940,32.55,78309.0,11.0,-0.05221,4e-05,7.96125]
[1777681929204,32.55,78310.03,11.0,-0.05216,4e-05,7.95581]
[1777681935007,32.55,78321.84,11.0,-0.05164,4e-05,7.89449]
[1777681940042,32.55,78325.93,11.0,-0.05147,4e-05,7.87366]
[1777681941766,32.55,78325.93,11.0,-0.05147,4e-05,7.87366]
[1777681948652,32.55,78332.58,11.0,-0.05119,4e-05,7.83993]
[1777681960182,32.56,78335.28,11.0,-0.05107,4e-05,7.82473]
[1777681972266,32.56,78335.43,11.0,-0.05107,4e-05,7.8254]
[1777681978307,32.56,78336.37,11.0,-0.05104,4e-05,7.82114]
[1777681983343,32.56,78329.98,11.0,-0.05132,4e-05,7.85462]
[1777681990393,32.56,78328.73,11.0,-0.05137,4e-05,7.86134]
[1777681996435,32.56,78327.62,11.0,-0.05142,4e-05,7.86721]
[1777682002477,32.56,78327.13,11.0,-0.05144,4e-05,7.86978]
[1777682007512,32.56,78326.93,11.0,-0.05145,4e-05,7.8708]
[1777682011536,32.56,78320.09,11.0,-0.05175,4e-05,7.90629]
[1777682015850,32.56,78313.41,11.0,-0.05202,4e-05,7.93778]
[1777682021611,32.56,78313.12,11.0,-0.05203,4e-05,7.93842]
[1777682026647,32.56,78319.28,11.0,-0.05176,4e-05,7.90601]
[1777682034703,32.56,78319.2,11.0,-0.05176,4e-05,7.90609]
[1777682038527,32.56,78319.2,11.0,-0.05176,4e-05,7.90609]
[1777682043766,32.56,78310.53,11.0,-0.05213,4e-05,7.95079]
[1777682045232,32.56,78309.37,11.0,-0.05218,4e-05,7.95674]
[1777682050815,32.56,78306.83,11.0,-0.05229,4e-05,7.9693]
[1777682055849,32.55,78304.02,11.0,-0.05241,4e-05,7.98332]
[1777682060884,32.55,78303.32,11.0,-0.05243,4e-05,7.9863]
[1777682066929,32.55,78303.13,11.0,-0.05243,4e-05,7.98652]
[1777682074985,32.55,78303.51,11.0,-0.05239,4e-05,7.98055]
[1777682082035,32.55,78305.73,11.0,-0.05229,4e-05,7.96831]
[1777682091503,32.55,78303.5,11.0,-0.05238,4e-05,7.97981]
[1777682100161,32.55,78303.38,11.0,-0.05238,4e-05,7.9789]
[1777682105857,32.55,78296.22,11.0,-0.05269,4e-05,8.01598]
[1777682112245,32.54,78296.81,11.0,-0.05265,4e-05,8.01161]
[1777682117279,32.54,78296.82,11.0,-0.05265,4e-05,8.01067]
[1777682122315,32.54,78296.82,11.0,-0.05264,4e-05,8.00975]
[1777682127350,32.54,78296.85,11.0,-0.05263,4e-05,8.00869]
[1777682136413,32.54,78297.42,11.0,-0.05257,4e-05,8.0011]
[1777682142455,32.54,78297.24,11.0,-0.05257,4e-05,8.00108]
[1777682148497,32.53,78296.39,11.0,-0.0526,4e-05,8.00455]
[1777682153532,32.53,78288.77,11.0,-0.05293,4e-05,8.04372]
[1777682158567,32.53,78283.31,11.0,-0.05317,4e-05,8.07134]
[1777682163603,32.53,78280.75,11.0,-0.05327,4e-05,8.08343]
[1777682169643,32.53,78278.08,11.0,-0.05337,4e-05,8.09562]
[1777682174679,32.52,78277.55,11.0,-0.05338,4e-05,8.09671]
[1777682179714,32.52,78273.91,11.0,-0.05353,4e-05,8.11416]
[1777682184749,32.52,78272.38,11.0,-0.05358,4e-05,8.11996]
[1777682186856,32.52,78272.5,11.0,-0.05357,4e-05,8.11894]
[1777682193811,32.51,78272.84,11.0,-0.05351,4e-05,8.11104]
[1777682198848,32.51,78272.79,11.0,-0.0535,4e-05,8.10944]
[1777682203863,32.51,78272.8,11.0,-0.05349,4e-05,8.10791]
[1777682210932,32.5,78272.58,11.0,-0.05347,4e-05,8.10615]
[1777682216974,32.5,78270.37,11.0,-0.05355,4e-05,8.11562]
[1777682222009,32.49,78270.4,11.0,-0.05354,4e-05,8.11358]
[1777682228051,32.49,78270.41,11.0,-0.05352,4e-05,8.11127]
[1777682234097,32.49,78270.43,11.0,-0.0535,4e-05,8.10895]
[1777682236883,32.49,78270.1,11.0,-0.05351,4e-05,8.11034]
[1777682236926,32.49,78263.1,11.0,-0.05382,5e-05,8.14667]
[1777682237930,32.49,78263.1,11.0,-0.05382,5e-05,8.14667]
[1777682238201,32.49,78260.36,11.0,-0.05394,5e-05,8.16143]
[1777682238543,32.49,78260.36,11.0,-0.05394,5e-05,8.16143]
[1777682242244,32.49,78256.1,11.0,-0.05414,5e-05,8.18461]
[1777682242345,32.49,78256.25,11.0,-0.05414,5e-05,8.18397]
[1777682244035,32.49,78256.25,11.0,-0.05414,5e-05,8.18397]
[1777682244218,32.49,78256.09,11.0,-0.05414,5e-05,8.18388]
[1777682245177,32.49,78255.76,11.0,-0.05415,5e-05,8.18564]
[1777682245253,32.49,78254.27,11.0,-0.05422,5e-05,8.19334]
[1777682250303,32.49,78247.38,11.0,-0.05454,5e-05,8.23151]
[1777682251776,32.49,78247.35,11.0,-0.05455,5e-05,8.23234]
[1777682256271,32.49,78246.94,11.0,-0.05455,5e-05,8.23214]
[1777682256722,32.49,78246.94,11.0,-0.05455,5e-05,8.23214]
[1777682256824,32.49,78250.43,11.0,-0.0544,5e-05,8.21361]
[1777682261774,32.49,78253.24,11.0,-0.05429,5e-05,8.20091]
[1777682261873,32.5,78253.14,11.0,-0.0543,5e-05,8.2029]
[1777682267022,32.5,78253.01,11.0,-0.05431,5e-05,8.20411]
[1777682269745,32.5,78253.07,11.0,-0.05432,5e-05,8.20431]
[1777682269832,32.5,78252.84,11.0,-0.05433,5e-05,8.20571]
[1777682270349,32.5,78269.94,11.0,-0.05356,4e-05,8.11499]
[1777682275383,32.5,78268.72,11.0,-0.0536,5e-05,8.11983]
[1777682279572,32.49,78269.24,11.0,-0.05357,5e-05,8.11607]
[1777682286461,32.49,78269.19,11.0,-0.05355,4e-05,8.11368]
[1777682291496,32.49,78269.03,11.0,-0.05354,4e-05,8.11286]
[1777682296616,32.49,78269.16,11.0,-0.05352,4e-05,8.11083]
[1777682303580,32.48,78270.67,11.0,-0.05343,4e-05,8.10018]
[1777682309622,32.48,78271.08,11.0,-0.0534,4e-05,8.09607]
[1777682313615,32.48,78271.08,11.0,-0.0534,4e-05,8.09607]
[1777682319087,32.47,78270.56,11.0,-0.05338,4e-05,8.09325]
[1777682330659,32.47,78270.51,11.0,-0.05336,4e-05,8.09033]
[1777682335812,32.46,78270.63,11.0,-0.05333,4e-05,8.08717]
[1777682340847,32.46,78270.66,11.0,-0.05332,4e-05,8.08545]
[1777682345882,32.46,78270.96,11.0,-0.05329,4e-05,8.08232]
[1777682347673,32.46,78271.18,11.0,-0.05328,4e-05,8.08085]
[1777682354945,32.46,78267.39,11.0,-0.05343,4e-05,8.09815]
[1777682359980,32.45,78267.45,11.0,-0.05341,4e-05,8.09616]
[1777682364700,32.45,78268.97,11.0,-0.05333,4e-05,8.08679]
[1777682370050,32.45,78261.77,11.0,-0.05364,5e-05,8.12305]
[1777682375085,32.44,78261.12,11.0,-0.05363,5e-05,8.12163]
[1777682377191,32.44,78260.7,11.0,-0.05365,5e-05,8.1235]
[1777682377208,32.44,78260.7,11.0,-0.05365,5e-05,8.1235]
[1777682377380,32.44,78258.22,11.0,-0.05376,5e-05,8.1363]
[1777682378106,32.44,78255.62,11.0,-0.05388,5e-05,8.15029]
[1777682378976,32.44,78255.62,11.0,-0.05388,5e-05,8.15029]
[1777682385155,32.44,78250.8,11.0,-0.0541,5e-05,8.17676]
[1777682390257,32.45,78250.58,11.0,-0.05412,5e-05,8.17838]
[1777682396034,32.45,78250.19,11.0,-0.05414,5e-05,8.18115]
[1777682407334,32.45,78247.83,11.0,-0.05426,5e-05,8.1947]
[1777682413351,32.45,78248.21,11.0,-0.05425,5e-05,8.19374]
[1777682416706,32.45,78248.25,11.0,-0.05425,5e-05,8.19378]
[1777682416784,32.45,78248.25,11.0,-0.05425,5e-05,8.19391]
[1777682417806,32.45,78248.25,11.0,-0.05425,5e-05,8.19391]
[1777682422292,32.45,78246.88,11.0,-0.0543,5e-05,8.1995]
[1777682422413,32.45,78246.85,11.0,-0.05429,5e-05,8.1988]
[1777682427406,32.45,78244.65,11.0,-0.05439,5e-05,8.21094]
[1777682427449,32.45,78248.53,11.0,-0.05422,5e-05,8.19045]
[1777682432868,32.45,78250.11,11.0,-0.05414,5e-05,8.18084]
[1777682436828,32.44,78250.4,11.0,-0.05409,5e-05,8.17436]
[1777682444568,32.44,78250.22,11.0,-0.05407,5e-05,8.17201]
[1777682449907,32.44,78249.99,11.0,-0.05407,5e-05,8.17215]
[1777682451756,32.43,78249.9,11.0,-0.05407,5e-05,8.17155]
[1777682458666,32.43,78252.73,11.0,-0.05392,5e-05,8.15376]
[1777682463701,32.43,78251.62,11.0,-0.05395,5e-05,8.15803]
[1777682466928,32.43,78249.49,11.0,-0.05404,5e-05,8.16869]
[1777682472763,32.42,78248.27,11.0,-0.05408,5e-05,8.17273]
[1777682477799,32.42,78248.95,11.0,-0.05403,5e-05,8.16733]
[1777682482625,32.42,78249.16,11.0,-0.05401,5e-05,8.16484]
[1777682482834,32.42,78249.16,11.0,-0.05401,5e-05,8.16484]
[1777682484848,32.42,78269.53,11.0,-0.05309,4e-05,8.05586]
[1777682489884,32.41,78271.44,11.0,-0.05299,4e-05,8.04498]
[1777682494919,32.41,78272.24,11.0,-0.05293,4e-05,8.03692]
[1777682499954,32.41,78276.14,11.0,-0.05275,4e-05,8.01553]
[1777682502656,32.41,78276.47,11.0,-0.05274,4e-05,8.01351]
[1777682505616,32.41,78276.46,11.0,-0.05273,4e-05,8.01329]
[1777682509079,32.41,78276.21,11.0,-0.05274,4e-05,8.01404]
[1777682509139,32.41,78276.21,11.0,-0.05274,4e-05,8.01404]
[1777682515064,32.41,78272.0,11.0,-0.05292,4e-05,8.03511]
[1777682521106,32.41,78272.05,11.0,-0.0529,4e-05,8.03349]
[1777682525209,32.41,78271.91,11.0,-0.05291,4e-05,8.03362]
[1777682525248,32.41,78271.91,11.0,-0.05291,4e-05,8.03362]
[1777682525365,32.41,78271.91,11.0,-0.05291,4e-05,8.03362]
[1777682531178,32.4,78284.14,11.0,-0.05235,4e-05,7.96836]
[1777682537220,32.4,78285.09,11.0,-0.05231,4e-05,7.96281]
[1777682542256,32.4,78288.26,11.0,-0.05216,4e-05,7.94572]
[1777682547292,32.4,78296.78,11.0,-0.05179,4e-05,7.90093]
[1777682552328,32.4,78295.24,11.0,-0.05184,4e-05,7.90594]
[1777682552899,32.4,78295.24,11.0,-0.05184,4e-05,7.90594]
[1777682555111,32.4,78297.56,11.0,-0.05173,4e-05,7.8938]
[1777682563405,32.4,78300.13,11.0,-0.05162,4e-05,7.8806]
[1777682568441,32.4,78301.3,11.0,-0.05157,4e-05,7.87479]
[1777682573475,32.4,78302.89,11.0,-0.05151,4e-05,7.86693]
[1777682578510,32.4,78302.8,11.0,-0.05152,4e-05,7.86792]
[1777682584551,32.41,78304.98,11.0,-0.05143,4e-05,7.85722]
[1777682589587,32.41,78305.4,11.0,-0.05141,4e-05,7.85573]
[1777682596636,32.41,78305.48,11.0,-0.05142,4e-05,7.85633]
[1777682601670,32.41,78305.19,11.0,-0.05144,4e-05,7.85858]
[1777682606706,32.41,78306.41,11.0,-0.05139,4e-05,7.85294]
[1777682611741,32.41,78306.86,11.0,-0.05136,4e-05,7.84843]
[1777682616776,32.41,78306.04,11.0,-0.0514,4e-05,7.85351]
[1777682621811,32.41,78307.04,11.0,-0.05137,4e-05,7.84913]
[1777682626846,32.42,78307.08,11.0,-0.05137,4e-05,7.84977]
[1777682631881,32.42,78308.69,11.0,-0.05131,4e-05,7.84226]
[1777682636917,32.42,78311.76,11.0,-0.05118,4e-05,7.82723]
[1777682641952,32.42,78314.6,11.0,-0.05107,4e-05,7.8135]
[1777682646987,32.42,78308.48,11.0,-0.05134,4e-05,7.84633]
[1777682653029,32.42,78308.88,11.0,-0.05133,4e-05,7.84522]
[1777682658064,32.42,78315.07,11.0,-0.05107,4e-05,7.8139]
[1777682663099,32.43,78315.27,11.0,-0.05107,4e-05,7.81388]
[1777682668136,32.43,78314.89,11.0,-0.05109,4e-05,7.81683]
[1777682673171,32.43,78315.89,11.0,-0.05104,4e-05,7.80962]
[1777682678208,32.43,78315.43,11.0,-0.05107,4e-05,7.81298]
[1777682683243,32.43,78318.1,11.0,-0.05096,4e-05,7.80008]
[1777682688278,32.43,78317.66,11.0,-0.05099,4e-05,7.80353]
[1777682696334,32.44,78317.76,11.0,-0.051,4e-05,7.80453]
[1777682701369,32.44,78319.88,11.0,-0.05091,4e-05,7.79447]
[1777682706404,32.44,78323.01,11.0,-0.05079,4e-05,7.77928]
[1777682711439,32.44,78332.59,11.0,-0.05038,4e-05,7.73098]
[1777682716474,32.44,78348.39,11.0,-0.04972,4e-05,7.65153]
[1777682716687,32.44,78348.39,11.0,-0.04972,4e-05,7.65153]
[1777682716692,32.44,78348.39,11.0,-0.04972,4e-05,7.65153]
[1777682722516,32.45,78355.68,11.0,-0.04943,4e-05,7.61701]
[1777682727551,32.45,78351.58,11.0,-0.04963,4e-05,7.64007]
[1777682732587,32.46,78353.56,11.0,-0.04954,4e-05,7.62906]
[1777682737622,32.46,78355.39,11.0,-0.04948,4e-05,7.62177]
[1777682743664,32.46,78350.76,11.0,-0.0497,4e-05,7.64778]
[1777682748698,32.46,78349.95,11.0,-0.04974,4e-05,7.65366]
[1777682753734,32.47,78346.26,11.0,-0.04991,4e-05,7.6742]
[1777682759776,32.47,78346.99,11.0,-0.0499,4e-05,7.67222]
[1777682764811,32.47,78346.25,11.0,-0.04994,4e-05,7.67758]
[1777682769846,32.48,78342.43,11.0,-0.05012,4e-05,7.6987]
[1777682774881,32.48,78342.69,11.0,-0.05012,4e-05,7.69873]
[1777682779916,32.48,78343.09,11.0,-0.05011,4e-05,7.69804]
[1777682786965,32.48,78343.87,11.0,-0.05009,4e-05,7.69592]
[1777682792000,32.48,78343.11,11.0,-0.05012,4e-05,7.69818]
[1777682797035,32.49,78344.0,11.0,-0.05009,4e-05,7.69493]
[1777682802070,32.49,78342.71,11.0,-0.05016,4e-05,7.70284]
[1777682803621,32.49,78342.71,11.0,-0.05016,4e-05,7.70284]
[1777682810126,32.49,78335.89,11.0,-0.05046,4e-05,7.73943]
[1777682815160,32.49,78335.83,11.0,-0.05047,4e-05,7.74064]
[1777682820196,32.49,78335.3,11.0,-0.0505,4e-05,7.74424]
[1777682825230,32.49,78322.65,11.0,-0.05105,4e-05,7.81004]
[1777682830266,32.5,78322.1,11.0,-0.05108,4e-05,7.81321]
[1777682836308,32.5,78321.95,11.0,-0.05109,4e-05,7.81441]
[1777682839680,32.5,78321.79,11.0,-0.0511,4e-05,7.81531]
[1777682845371,32.5,78319.6,11.0,-0.05119,4e-05,7.82714]
[1777682852096,32.5,78318.96,11.0,-0.05122,4e-05,7.83065]
[1777682857455,32.5,78316.27,11.0,-0.05133,4e-05,7.84225]
[1777682863497,32.5,78316.45,11.0,-0.05132,4e-05,7.84167]
[1777682869538,32.5,78315.94,11.0,-0.05135,4e-05,7.8447]
[1777682874574,32.5,78315.66,11.0,-0.05136,4e-05,7.8465]
[1777682879609,32.5,78300.6,11.0,-0.05202,4e-05,7.92487]
[1777682884644,32.5,78287.18,11.0,-0.05261,4e-05,7.99461]
[1777682885126,32.5,78287.18,11.0,-0.05261,4e-05,7.99461]
[1777682885160,32.5,78287.18,11.0,-0.05261,4e-05,7.99461]
[1777682891693,32.5,78287.88,11.0,-0.05257,4e-05,7.98977]
[1777682892310,32.5,78287.88,11.0,-0.05257,4e-05,7.98977]
[1777682899985,32.5,78300.2,11.0,-0.05202,4e-05,7.92441]
[1777682905791,32.5,78305.66,11.0,-0.05178,4e-05,7.89593]
[1777682908529,32.5,78305.95,11.0,-0.05177,4e-05,7.89447]
[1777682913847,32.5,78307.88,11.0,-0.05167,4e-05,7.88164]
[1777682918882,32.5,78309.11,11.0,-0.05162,4e-05,7.87556]
[1777682924924,32.5,78309.52,11.0,-0.0516,4e-05,7.87389]
[1777682929959,32.5,78307.31,11.0,-0.0517,4e-05,7.88572]
[1777682934994,32.5,78307.47,11.0,-0.0517,4e-05,7.88519]
[1777682940029,32.5,78307.51,11.0,-0.0517,4e-05,7.8853]
[1777682945064,32.5,78308.16,11.0,-0.05167,4e-05,7.88226]
[1777682950125,32.5,78309.6,11.0,-0.05161,4e-05,7.87514]
[1777682955160,32.5,78310.76,11.0,-0.05156,4e-05,7.86958]
[1777682960194,32.5,78313.48,11.0,-0.05145,4e-05,7.85595]
[1777682965229,32.5,78309.85,11.0,-0.05161,4e-05,7.87526]
[1777682970514,32.5,78312.05,11.0,-0.05152,4e-05,7.86415]
[1777682976307,32.5,78311.97,11.0,-0.05151,4e-05,7.86226]
[1777682980793,32.5,78311.49,11.0,-0.05153,4e-05,7.86504]
[1777682986378,32.51,78311.21,11.0,-0.05155,4e-05,7.8671]
[1777682986975,32.51,78311.21,11.0,-0.05155,4e-05,7.8671]
[1777682992420,32.51,78309.87,11.0,-0.05161,4e-05,7.87451]
[1777682997455,32.51,78311.41,11.0,-0.05155,4e-05,7.86687]
[1777683002492,32.51,78312.09,11.0,-0.05152,4e-05,7.86376]
[1777683005553,32.51,78311.98,11.0,-0.05153,4e-05,7.8646]
[1777683011220,32.51,78311.81,11.0,-0.05154,4e-05,7.86591]
[1777683016590,32.51,78326.0,11.0,-0.05093,4e-05,7.79311]
[1777683021625,32.51,78334.53,11.0,-0.05057,4e-05,7.75035]
[1777683026660,32.51,78336.71,11.0,-0.05049,4e-05,7.74036]
[1777683033709,32.52,78343.12,11.0,-0.05021,4e-05,7.7064]
[1777683038744,32.52,78345.4,11.0,-0.05013,4e-05,7.69613]
[1777683045793,32.52,78350.57,11.0,-0.04992,4e-05,7.67179]
[1777683050828,32.53,78353.02,11.0,-0.04983,4e-05,7.66097]
[1777683055145,32.53,78353.58,11.0,-0.04982,4e-05,7.65937]
[1777683059107,32.53,78357.0,11.0,-0.04969,4e-05,7.64322]
[1777683064927,32.53,78354.76,11.0,-0.0498,4e-05,7.65654]
[1777683070124,32.53,78359.98,11.0,-0.04959,4e-05,7.6315]
[1777683076010,32.54,78373.82,11.0,-0.04902,4e-05,7.56349]
[1777683081040,32.54,78381.31,11.0,-0.04873,4e-05,7.52824]
[1777683086075,32.55,78380.76,11.0,-0.04878,4e-05,7.53366]
[1777683091110,32.55,78382.24,11.0,-0.04872,4e-05,7.52589]
[1777683097152,32.56,78383.76,11.0,-0.04868,4e-05,7.52145]
[1777683099227,32.56,78383.79,11.0,-0.04869,4e-05,7.52183]
[1777683106218,32.56,78369.27,11.0,-0.04932,4e-05,7.59882]
[1777683111253,32.57,78368.25,11.0,-0.04938,4e-05,7.60599]
[1777683116287,32.57,78368.58,11.0,-0.04938,4e-05,7.60628]
[1777683121323,32.57,78371.82,11.0,-0.04926,4e-05,7.59173]
[1777683126358,32.58,78374.72,11.0,-0.04916,4e-05,7.57907]
[1777683130689,32.58,78374.85,11.0,-0.04916,4e-05,7.57961]
[1777683136428,32.58,78381.57,11.0,-0.0489,4e-05,7.54844]
[1777683140002,32.58,78384.43,11.0,-0.04879,4e-05,7.5349]
[1777683142204,32.59,78382.8,11.0,-0.04887,4e-05,7.54452]
[1777683147902,32.59,78373.58,11.0,-0.04927,4e-05,7.59334]
[1777683152178,32.59,78366.77,11.0,-0.04956,4e-05,7.62684]
[1777683157576,32.6,78366.65,11.0,-0.04958,4e-05,7.62939]
[1777683160608,32.6,78366.75,11.0,-0.04958,4e-05,7.62949]
[1777683161193,32.6,78366.75,11.0,-0.04958,4e-05,7.6298]
[1777683170667,32.6,78366.32,11.0,-0.04963,4e-05,7.63511]
[1777683175702,32.6,78366.75,11.0,-0.04962,4e-05,7.63438]
[1777683182751,32.61,78363.08,11.0,-0.04979,4e-05,7.65487]
[1777683192820,32.61,78362.22,11.0,-0.04985,4e-05,7.66178]
[1777683198863,32.61,78362.5,11.0,-0.04985,4e-05,7.66194]
[1777683202419,32.61,78356.79,11.0,-0.0501,4e-05,7.69189]
[1777683207926,32.62,78348.42,11.0,-0.05046,4e-05,7.73593]
[1777683212961,32.62,78346.82,11.0,-0.05052,4e-05,7.742]
[1777683217996,32.62,78345.82,11.0,-0.05057,4e-05,7.74792]
[1777683224038,32.62,78346.01,11.0,-0.05057,4e-05,7.74785]
[1777683229073,32.62,78353.57,11.0,-0.05025,4e-05,7.70997]
[1777683234108,32.62,78357.08,11.0,-0.05011,4e-05,7.69322]
[1777683239143,32.63,78350.58,11.0,-0.0504,4e-05,7.72772]
[1777683244178,32.63,78341.27,11.0,-0.05081,4e-05,7.77617]
[1777683251735,32.63,78341.51,11.0,-0.0508,4e-05,7.77513]
[1777683257274,32.63,78341.58,11.0,-0.0508,4e-05,7.77577]
[1777683262308,32.63,78348.43,11.0,-0.05051,4e-05,7.74122]
[1777683268350,32.63,78347.43,11.0,-0.05056,4e-05,7.74721]
[1777683273385,32.63,78348.19,11.0,-0.05052,4e-05,7.74114]
[1777683278420,32.63,78348.21,11.0,-0.05053,4e-05,7.74191]
[1777683283457,32.64,78341.19,11.0,-0.05083,4e-05,7.77881]
[1777683288491,32.64,78340.41,11.0,-0.05087,4e-05,7.78347]
[1777683295541,32.64,78336.18,11.0,-0.05106,4e-05,7.80585]
[1777683299632,32.64,78336.07,11.0,-0.05107,4e-05,7.80664]
[1777683301186,32.64,78335.97,11.0,-0.05107,4e-05,7.80723]
[1777683306618,32.64,78336.65,11.0,-0.05105,4e-05,7.80425]
[1777683311653,32.64,78337.1,11.0,-0.05103,4e-05,7.80234]
[1777683316688,32.64,78339.21,11.0,-0.05094,4e-05,7.79188]
[1777683327765,32.64,78344.14,11.0,-0.05074,4e-05,7.76804]
[1777683332800,32.64,78344.45,11.0,-0.05072,4e-05,7.76422]
[1777683337835,32.64,78344.83,11.0,-0.05071,4e-05,7.7631]
[1777683342870,32.65,78343.91,11.0,-0.05076,4e-05,7.76868]
[1777683347905,32.65,78343.43,11.0,-0.05078,4e-05,7.77198]
[1777683352940,32.65,78343.5,11.0,-0.05079,4e-05,7.77252]
[1777683357975,32.65,78343.28,11.0,-0.0508,4e-05,7.77434]
[1777683363010,32.65,78342.7,11.0,-0.05083,4e-05,7.77791]
[1777683368045,32.65,78340.1,11.0,-0.05095,4e-05,7.79185]
[1777683374087,32.65,78345.94,11.0,-0.0507,4e-05,7.7626]
[1777683379122,32.65,78345.91,11.0,-0.05071,4e-05,7.7635]
[1777683384157,32.66,78346.01,11.0,-0.05071,4e-05,7.76377]
[1777683390199,32.66,78348.11,11.0,-0.05063,4e-05,7.75395]
[1777683397248,32.66,78345.88,11.0,-0.05072,4e-05,7.76364]
[1777683402283,32.66,78346.05,11.0,-0.05072,4e-05,7.76361]
[1777683412353,32.66,78346.05,11.0,-0.05073,4e-05,7.76533]
[1777683417388,32.66,78346.26,11.0,-0.05073,4e-05,7.76513]
[1777683422423,32.67,78344.45,11.0,-0.05082,4e-05,7.77531]
[1777683427458,32.67,78337.78,11.0,-0.05111,4e-05,7.81033]
[1777683436775,32.67,78336.83,11.0,-0.05115,4e-05,7.81547]
[1777683436876,32.67,78336.76,11.0,-0.05116,4e-05,7.81625]
[1777683446643,32.67,78333.75,11.0,-0.0513,4e-05,7.83356]
[1777683446659,32.67,78333.75,11.0,-0.0513,4e-05,7.83356]
[1777683454647,32.68,78333.66,11.0,-0.05136,4e-05,7.8394]
[1777683459682,32.69,78332.59,11.0,-0.05143,4e-05,7.84758]
[1777683468745,32.7,78332.57,11.0,-0.05147,4e-05,7.85227]
[1777683474787,32.7,78332.69,11.0,-0.05148,4e-05,7.85464]
[1777683479822,32.7,78330.47,11.0,-0.0516,4e-05,7.86852]
[1777683480656,32.7,78330.47,11.0,-0.0516,4e-05,7.86852]
[1777683480672,32.7,78330.47,11.0,-0.0516,4e-05,7.86852]
[1777683484311,32.71,78317.47,11.0,-0.05218,4e-05,7.93717]
[1777683487210,32.71,78316.62,11.0,-0.05222,4e-05,7.94229]
[1777683487311,32.71,78316.62,11.0,-0.05223,4e-05,7.94333]
[1777683492913,32.71,78315.54,11.0,-0.05227,4e-05,7.94794]
[1777683497948,32.71,78315.44,11.0,-0.05227,4e-05,7.94751]
[1777683503989,32.7,78315.72,11.0,-0.05225,4e-05,7.94497]
[1777683511038,32.7,78315.67,11.0,-0.05222,4e-05,7.94108]
[1777683516415,32.7,78310.79,11.0,-0.05243,4e-05,7.96582]
[1777683526144,32.7,78306.58,11.0,-0.0526,4e-05,7.98545]
[1777683534201,32.7,78306.42,11.0,-0.05259,4e-05,7.98473]
[1777683537131,32.7,78306.42,11.0,-0.05259,4e-05,7.98473]
[1777683538595,32.69,78306.39,11.0,-0.05258,4e-05,7.98416]
[1777683545278,32.69,78305.77,11.0,-0.0526,4e-05,7.98617]
[1777683548871,32.69,78305.77,11.0,-0.0526,4e-05,7.98617]
[1777683554341,32.69,78307.45,11.0,-0.05252,4e-05,7.97593]
[1777683557362,32.69,78307.56,11.0,-0.05251,4e-05,7.97491]
[1777683561390,32.69,78307.49,11.0,-0.05251,4e-05,7.9747]
[1777683565893,32.69,78307.89,11.0,-0.05248,4e-05,7.97219]
[1777683568431,32.69,78307.89,11.0,-0.05248,4e-05,7.97206]
[1777683569943,32.69,78307.89,11.0,-0.05248,4e-05,7.97165]
[1777683575505,32.69,78307.41,11.0,-0.05248,4e-05,7.9702]
[1777683580541,32.68,78307.22,11.0,-0.05248,4e-05,7.97054]
[1777683585750,32.68,78312.78,11.0,-0.05223,4e-05,7.94108]
[1777683587590,32.68,78329.1,11.0,-0.05152,4e-05,7.85634]
[1777683592625,32.68,78338.67,11.0,-0.0511,4e-05,7.80724]
[1777683599674,32.69,78339.99,11.0,-0.05105,4e-05,7.80123]
[1777683603703,32.69,78321.27,11.0,-0.05187,4e-05,7.89816]
[1777683606285,32.69,78315.64,11.0,-0.05211,4e-05,7.92732]
[1777683612311,32.68,78312.39,11.0,-0.05225,4e-05,7.9435]
[1777683613811,32.68,78311.36,11.0,-0.05229,4e-05,7.94858]
[1777683614220,32.68,78311.36,11.0,-0.05229,4e-05,7.94858]
[1777683614224,32.68,78311.36,11.0,-0.05229,4e-05,7.94858]
[1777683614472,32.68,78311.36,11.0,-0.05229,4e-05,7.94858]
[1777683618114,32.68,78311.78,11.0,-0.05227,4e-05,7.94644]
[1777683618388,32.68,78311.78,11.0,-0.05227,4e-05,7.94616]
[1777683618758,32.68,78311.78,11.0,-0.05227,4e-05,7.94616]
[1777683618808,32.68,78311.81,11.0,-0.05227,4e-05,7.946]
[1777683623843,32.68,78314.77,11.0,-0.05214,4e-05,7.92996]
[1777683628878,32.68,78314.0,11.0,-0.05216,4e-05,7.93339]
[1777683634075,32.68,78304.6,11.0,-0.05256,4e-05,7.97881]
[1777683635770,32.68,78301.45,11.0,-0.05269,4e-05,7.99487]
[1777683641970,32.68,78299.36,11.0,-0.05277,4e-05,8.00423]
[1777683642592,32.68,78299.36,11.0,-0.05277,4e-05,8.00423]
[1777683649026,32.68,78305.36,11.0,-0.05249,4e-05,7.97138]
[1777683650250,32.68,78305.36,11.0,-0.05249,4e-05,7.97138]
[1777683650262,32.68,78305.36,11.0,-0.05249,4e-05,7.97138]
[1777683656075,32.67,78308.92,11.0,-0.05233,4e-05,7.95172]
[1777683661109,32.67,78308.71,11.0,-0.05233,4e-05,7.9522]
[1777683667152,32.67,78309.01,11.0,-0.05231,4e-05,7.94991]
[1777683672187,32.67,78307.76,11.0,-0.05236,4e-05,7.95584]
[1777683678229,32.67,78305.93,11.0,-0.05244,4e-05,7.96462]
[1777683683263,32.67,78305.31,11.0,-0.05246,4e-05,7.96707]
[1777683688300,32.67,78308.47,11.0,-0.05231,4e-05,7.94996]
[1777683694341,32.67,78310.14,11.0,-0.05222,4e-05,7.93776]
[1777683699378,32.67,78312.18,11.0,-0.05213,4e-05,7.92675]
[1777683699648,32.67,78312.18,11.0,-0.05213,4e-05,7.92675]
[1777683706429,32.66,78311.87,11.0,-0.05213,4e-05,7.92787]
[1777683711465,32.66,78311.18,11.0,-0.05216,4e-05,7.9311]
[1777683717507,32.66,78310.62,11.0,-0.05218,4e-05,7.93351]
[1777683722542,32.66,78308.94,11.0,-0.05225,4e-05,7.94178]
[1777683728583,32.66,78308.95,11.0,-0.05225,4e-05,7.94112]
[1777683734628,32.66,78309.09,11.0,-0.05224,4e-05,7.93979]
[1777683737345,32.66,78309.09,11.0,-0.05224,4e-05,7.93979]
[1777683742684,32.66,78307.97,11.0,-0.05228,4e-05,7.94482]
[1777683744049,32.66,78307.97,11.0,-0.05228,4e-05,7.94482]
[1777683750740,32.66,78306.89,11.0,-0.05232,4e-05,7.94957]
[1777683755775,32.66,78304.61,11.0,-0.0524,4e-05,7.95786]
[1777683761817,32.66,78303.98,11.0,-0.05242,4e-05,7.96039]
[1777683766852,32.65,78308.69,11.0,-0.05221,4e-05,7.9353]
[1777683774909,32.65,78308.61,11.0,-0.0522,4e-05,7.93507]
[1777683781957,32.65,78308.68,11.0,-0.0522,4e-05,7.93413]
[1777683789006,32.65,78308.21,11.0,-0.05221,4e-05,7.936]
[1777683794041,32.65,78307.94,11.0,-0.05222,4e-05,7.93698]
[1777683799077,32.65,78307.93,11.0,-0.05222,4e-05,7.93662]
[1777683804112,32.65,78308.15,11.0,-0.0522,4e-05,7.93506]
[1777683806299,32.65,78308.15,11.0,-0.0522,4e-05,7.93506]
[1777683807708,32.65,78308.15,11.0,-0.0522,4e-05,7.93482]
[1777683813175,32.65,78302.93,11.0,-0.05241,4e-05,7.9582]
[1777683818087,32.65,78303.1,11.0,-0.0524,4e-05,7.95675]
[1777683824251,32.65,78303.06,11.0,-0.05239,4e-05,7.95631]
[1777683829287,32.65,78302.75,11.0,-0.0524,4e-05,7.95739]
[1777683829934,32.65,78302.75,11.0,-0.0524,4e-05,7.95739]
[1777683837347,32.64,78302.66,11.0,-0.0524,4e-05,7.95699]
[1777683843390,32.64,78302.0,11.0,-0.05242,4e-05,7.95981]
[1777683854467,32.64,78300.43,11.0,-0.05248,4e-05,7.96672]
[1777683859502,32.64,78294.55,11.0,-0.05273,4e-05,7.99666]
[1777683860168,32.64,78294.55,11.0,-0.05273,4e-05,7.99666]
[1777683860185,32.64,78294.55,11.0,-0.05273,4e-05,7.99666]
[1777683865544,32.64,78292.21,11.0,-0.05283,4e-05,8.00771]
[1777683870580,32.64,78292.38,11.0,-0.05281,4e-05,8.00571]
[1777683872552,32.64,78297.46,11.0,-0.05257,4e-05,7.97589]
[1777683873999,32.64,78299.59,11.0,-0.05247,4e-05,7.96443]
[1777683879646,32.63,78302.36,11.0,-0.05234,4e-05,7.94919]
[1777683884681,32.63,78302.85,11.0,-0.05231,4e-05,7.94605]
[1777683889716,32.63,78303.07,11.0,-0.0523,4e-05,7.94436]
[1777683894752,32.63,78297.03,11.0,-0.05256,4e-05,7.97532]
[1777683899788,32.63,78297.39,11.0,-0.05254,4e-05,7.97273]
[1777683904823,32.63,78297.08,11.0,-0.05255,4e-05,7.97368]
[1777683909858,32.63,78297.51,11.0,-0.05252,4e-05,7.97081]
[1777683914893,32.63,78297.03,11.0,-0.05254,4e-05,7.97273]
[1777683919928,32.63,78297.71,11.0,-0.05251,4e-05,7.96861]
[1777683924963,32.63,78297.94,11.0,-0.05249,4e-05,7.96689]
[1777683927345,32.63,78297.95,11.0,-0.05249,4e-05,7.96674]
[1777683930303,32.62,78298.16,11.0,-0.05248,4e-05,7.96534]
[1777683936041,32.62,78303.49,11.0,-0.05222,4e-05,7.93392]
[1777683941076,32.62,78301.68,11.0,-0.0523,4e-05,7.94306]
[1777683946111,32.62,78301.19,11.0,-0.05232,4e-05,7.94532]
[1777683951147,32.62,78300.24,11.0,-0.05235,4e-05,7.94992]
[1777683956183,32.62,78299.8,11.0,-0.05237,4e-05,7.95185]
[1777683961218,32.62,78300.09,11.0,-0.05236,4e-05,7.94996]
[1777683967260,32.62,78300.33,11.0,-0.05234,4e-05,7.94828]
[1777683972295,32.62,78300.52,11.0,-0.05233,4e-05,7.94694]
[1777683978337,32.62,78302.46,11.0,-0.05224,4e-05,7.93641]
[1777683983371,32.62,78309.11,11.0,-0.05195,4e-05,7.90156]
[1777683990421,32.62,78310.09,11.0,-0.0519,4e-05,7.8965]
[1777683993014,32.62,78310.21,11.0,-0.05188,4e-05,7.89288]
[1777683993442,32.62,78310.03,11.0,-0.05189,4e-05,7.89382]
[1777683998476,32.62,78311.18,11.0,-0.05185,4e-05,7.88977]
[1777684003296,32.62,78311.26,11.0,-0.05186,4e-05,7.89012]
[1777684003394,32.63,78311.26,11.0,-0.05187,4e-05,7.89126]
[1777684007065,32.63,78311.26,11.0,-0.05187,4e-05,7.89126]
[1777684012575,32.62,78314.73,11.0,-0.05171,4e-05,7.87311]
[1777684017611,32.62,78312.76,11.0,-0.0518,4e-05,7.88331]
[1777684022647,32.62,78313.1,11.0,-0.05178,4e-05,7.88144]
[1777684027681,32.62,78310.47,11.0,-0.0519,4e-05,7.89493]
[1777684032148,32.62,78310.33,11.0,-0.0519,4e-05,7.89551]
[1777684032716,32.62,78310.6,11.0,-0.05189,4e-05,7.89445]
[1777684038758,32.63,78310.48,11.0,-0.05192,4e-05,7.89717]
[1777684042487,32.63,78310.71,11.0,-0.05191,4e-05,7.89701]
[1777684042789,32.63,78311.01,11.0,-0.0519,4e-05,7.8958]
[1777684047824,32.63,78310.88,11.0,-0.05191,4e-05,7.89627]
[1777684054873,32.63,78310.76,11.0,-0.05189,4e-05,7.89361]
[1777684055007,32.63,78310.76,11.0,-0.05189,4e-05,7.89361]
[1777684060918,32.63,78313.27,11.0,-0.05178,4e-05,7.88035]
[1777684061093,32.63,78313.27,11.0,-0.05178,4e-05,7.88035]
[1777684061925,32.63,78314.35,11.0,-0.05174,4e-05,7.87516]
[1777684064802,32.63,78314.49,11.0,-0.05174,4e-05,7.87525]
[1777684064849,32.63,78314.49,11.0,-0.05174,4e-05,7.87525]
[1777684064946,32.63,78316.73,11.0,-0.05164,4e-05,7.86405]
[1777684069983,32.63,78323.68,11.0,-0.05134,4e-05,7.82835]
[1777684076033,32.63,78326.74,11.0,-0.05121,4e-05,7.81301]
[1777684079673,32.63,78326.77,11.0,-0.05121,4e-05,7.81302]
[1777684079775,32.63,78326.77,11.0,-0.05122,4e-05,7.81317]
[1777684080600,32.63,78326.77,11.0,-0.05122,4e-05,7.81317]
[1777684081747,32.63,78326.77,11.0,-0.05122,4e-05,7.81317]
[1777684087101,32.64,78334.8,11.0,-0.05089,4e-05,7.77491]
[1777684091204,32.64,78332.52,11.0,-0.05101,4e-05,7.78817]
[1777684091219,32.64,78332.52,11.0,-0.05101,4e-05,7.78817]
[1777684091275,32.64,78333.71,11.0,-0.05096,4e-05,7.78253]
[1777684092064,32.64,78333.71,11.0,-0.05096,4e-05,7.78253]
[1777684092135,32.64,78335.38,11.0,-0.05089,4e-05,7.77404]
[1777684097171,32.65,78344.93,11.0,-0.05051,4e-05,7.72863]
[1777684103213,32.65,78345.26,11.0,-0.05053,4e-05,7.73142]
[1777684108248,32.66,78345.18,11.0,-0.05056,4e-05,7.73553]
[1777684113283,32.67,78344.98,11.0,-0.05058,4e-05,7.7372]
[1777684118318,32.67,78344.89,11.0,-0.05062,4e-05,7.74128]
[1777684123353,32.68,78342.28,11.0,-0.05076,4e-05,7.75806]
[1777684129395,32.68,78342.72,11.0,-0.05077,4e-05,7.75979]
[1777684134430,32.69,78345.3,11.0,-0.05069,4e-05,7.74984]
[1777684140473,32.7,78346.02,11.0,-0.05069,4e-05,7.75018]
[1777684145508,32.7,78345.39,11.0,-0.05074,4e-05,7.75669]
[1777684150543,32.71,78344.22,11.0,-0.05082,4e-05,7.76591]
[1777684155578,32.71,78346.89,11.0,-0.05073,4e-05,7.75535]
[1777684160613,32.72,78347.89,11.0,-0.05071,4e-05,7.75347]
[1777684165648,32.72,78348.13,11.0,-0.05073,4e-05,7.75542]
[1777684174711,32.73,78347.96,11.0,-0.05077,4e-05,7.75887]
[1777684183774,32.74,78349.89,11.0,-0.05073,4e-05,7.75503]
[1777684188947,32.74,78354.5,11.0,-0.05055,4e-05,7.73385]
[1777684188969,32.74,78354.5,11.0,-0.05055,4e-05,7.73385]
[1777684189042,32.75,78356.63,11.0,-0.05047,4e-05,7.72359]
[1777684189917,32.75,78356.63,11.0,-0.05047,4e-05,7.72359]
[1777684194870,32.75,78366.08,11.0,-0.05007,4e-05,7.67613]
[1777684195529,32.75,78366.0,11.0,-0.05008,4e-05,7.67671]
[1777684196225,32.75,78366.36,11.0,-0.05006,4e-05,7.67505]
[1777684196947,32.75,78366.36,11.0,-0.05006,4e-05,7.67505]
[1777684198295,32.75,78366.41,11.0,-0.05006,4e-05,7.67514]
[1777684200463,32.75,78366.47,11.0,-0.05006,4e-05,7.67519]
[1777684201178,32.75,78365.46,11.0,-0.05011,4e-05,7.6805]
[1777684203260,32.75,78366.92,11.0,-0.05005,4e-05,7.67339]
[1777684203261,32.75,78366.92,11.0,-0.05005,4e-05,7.67339]
[1777684214123,32.75,78367.66,11.0,-0.05003,4e-05,7.67048]
[1777684221136,32.75,78366.54,11.0,-0.05009,4e-05,7.6782]
[1777684228240,32.76,78351.76,11.0,-0.05073,4e-05,7.75473]
[1777684234127,32.76,78347.09,11.0,-0.05091,4e-05,7.77578]
[1777684239162,32.76,78351.89,11.0,-0.05071,4e-05,7.75125]
[1777684244197,32.76,78354.13,11.0,-0.05061,4e-05,7.74007]
[1777684249232,32.76,78358.44,11.0,-0.05043,4e-05,7.71849]
[1777684254267,32.76,78359.92,11.0,-0.05037,4e-05,7.71157]
[1777684260309,32.76,78364.39,11.0,-0.05019,4e-05,7.68978]
[1777684265344,32.76,78366.33,11.0,-0.05012,4e-05,7.68085]
[1777684270379,32.76,78367.9,11.0,-0.05006,4e-05,7.67394]
[1777684275413,32.76,78379.27,11.0,-0.04959,4e-05,7.61763]
[1777684280449,32.77,78384.83,11.0,-0.04937,4e-05,7.59108]
[1777684281402,32.77,78384.83,11.0,-0.04937,4e-05,7.59108]
[1777684282103,32.77,78384.83,11.0,-0.04937,4e-05,7.59108]
[1777684290520,32.77,78371.73,11.0,-0.04995,4e-05,7.66031]
[1777684295555,32.77,78371.81,11.0,-0.04994,4e-05,7.65839]
[1777684302604,32.78,78371.74,11.0,-0.04996,4e-05,7.66105]
[1777684308646,32.78,78373.96,11.0,-0.04988,4e-05,7.65192]
[1777684314688,32.78,78374.05,11.0,-0.0499,4e-05,7.65379]
[1777684319723,32.79,78372.11,11.0,-0.04999,4e-05,7.66559]
[1777684324758,32.79,78368.65,11.0,-0.05016,4e-05,7.68501]
[1777684329793,32.79,78368.87,11.0,-0.05016,4e-05,7.6856]
[1777684334828,32.8,78362.78,11.0,-0.05043,4e-05,7.7182]
[1777684339863,32.8,78361.74,11.0,-0.05049,4e-05,7.72477]
[1777684344898,32.8,78360.96,11.0,-0.05053,4e-05,7.72971]
[1777684349933,32.8,78358.31,11.0,-0.05065,4e-05,7.74412]
[1777684354968,32.8,78356.68,11.0,-0.05071,4e-05,7.75023]
[1777684360006,32.8,78356.75,11.0,-0.05071,4e-05,7.75057]
[1777684366045,32.81,78356.21,11.0,-0.05074,4e-05,7.75428]
[1777684371081,32.81,78355.08,11.0,-0.0508,4e-05,7.7607]
[1777684376116,32.81,78354.96,11.0,-0.0508,4e-05,7.76185]
[1777684381151,32.81,78354.54,11.0,-0.05083,4e-05,7.76446]
[1777684386186,32.81,78337.56,11.0,-0.05156,4e-05,7.85177]
[1777684391221,32.81,78336.63,11.0,-0.0516,4e-05,7.85615]
[1777684396256,32.81,78338.64,11.0,-0.05151,4e-05,7.84538]
[1777684401291,32.81,78341.33,11.0,-0.05139,4e-05,7.83122]
[1777684406326,32.81,78341.09,11.0,-0.0514,4e-05,7.83221]
[1777684411361,32.81,78341.88,11.0,-0.05134,4e-05,7.82494]
[1777684411374,32.81,78341.88,11.0,-0.05134,4e-05,7.82494]
[1777684418411,32.81,78341.65,11.0,-0.05135,4e-05,7.8259]
[1777684424453,32.8,78342.02,11.0,-0.05133,4e-05,7.82384]
[1777684429488,32.8,78348.64,11.0,-0.05105,4e-05,7.78979]
[1777684432421,32.8,78351.79,11.0,-0.05091,4e-05,7.77376]
[1777684439558,32.81,78351.77,11.0,-0.05092,4e-05,7.77439]
[1777684444594,32.81,78348.86,11.0,-0.05105,4e-05,7.78964]
[1777684450636,32.81,78348.74,11.0,-0.05105,4e-05,7.79058]
[1777684458692,32.81,78348.84,11.0,-0.05105,4e-05,7.79056]
[1777684464734,32.81,78348.99,11.0,-0.05105,4e-05,7.79021]
[1777684469768,32.81,78349.0,11.0,-0.05105,4e-05,7.79052]
[1777684477825,32.81,78349.08,11.0,-0.05104,4e-05,7.78777]
[1777684484874,32.81,78349.44,11.0,-0.05103,4e-05,7.78651]
[1777684489860,32.81,78344.68,11.0,-0.05123,4e-05,7.81122]
[1777684490916,32.81,78364.59,11.0,-0.05038,4e-05,7.70951]
[1777684495935,32.81,78376.95,11.0,-0.04987,4e-05,7.64784]
[1777684501272,32.82,78376.23,11.0,-0.04991,4e-05,7.65294]
[1777684507319,32.82,78354.6,11.0,-0.05084,4e-05,7.7641]
[1777684513072,32.82,78351.52,11.0,-0.05097,4e-05,7.78036]
[1777684516821,32.82,78352.41,11.0,-0.05094,4e-05,7.77594]
[1777684517099,32.82,78357.75,11.0,-0.05071,4e-05,7.74868]
[1777684518990,32.82,78360.59,11.0,-0.05059,4e-05,7.73479]
[1777684520308,32.82,78361.65,11.0,-0.05055,4e-05,7.73003]
[1777684521747,32.82,78361.84,11.0,-0.05055,4e-05,7.7304]
[1777684521888,32.82,78361.84,11.0,-0.05055,4e-05,7.7304]
[1777684522135,32.82,78361.56,11.0,-0.05057,4e-05,7.73251]
[1777684525211,32.82,78361.58,11.0,-0.05057,4e-05,7.73266]
[1777684526705,32.82,78367.62,11.0,-0.05032,4e-05,7.70231]
[1777684527169,32.82,78367.63,11.0,-0.05032,4e-05,7.70226]
[1777684532255,32.83,78360.73,11.0,-0.05062,4e-05,7.73803]
[1777684532356,32.83,78360.31,11.0,-0.05065,4e-05,7.74084]
[1777684539255,32.83,78359.39,11.0,-0.05069,4e-05,7.74613]
[1777684544290,32.83,78359.33,11.0,-0.0507,4e-05,7.7468]
[1777684551339,32.83,78355.33,11.0,-0.05087,4e-05,7.76775]
[1777684556374,32.83,78354.57,11.0,-0.05091,4e-05,7.77194]
[1777684561409,32.83,78351.77,11.0,-0.05103,4e-05,7.78647]
[1777684566444,32.83,78349.19,11.0,-0.05114,4e-05,7.79974]
[1777684571479,32.83,78349.95,11.0,-0.05111,4e-05,7.7958]
[1777684576514,32.83,78350.26,11.0,-0.05109,4e-05,7.79418]
[1777684581553,32.83,78349.17,11.0,-0.05114,4e-05,7.7997]
[1777684586588,32.83,78336.63,11.0,-0.05168,4e-05,7.864]
[1777684592630,32.83,78335.92,11.0,-0.05169,4e-05,7.86384]
[1777684596715,32.83,78335.25,11.0,-0.05171,4e-05,7.86687]
[1777684596816,32.83,78335.28,11.0,-0.05171,4e-05,7.86658]
[1777684597568,32.83,78335.28,11.0,-0.05171,4e-05,7.86658]
[1777684601772,32.83,78333.18,11.0,-0.05181,4e-05,7.87862]
[1777684601873,32.84,78332.97,11.0,-0.05183,4e-05,7.88047]
[1777684607736,32.83,78332.9,11.0,-0.05182,4e-05,7.87982]
[1777684611693,32.83,78332.9,11.0,-0.05182,4e-05,7.87965]
[1777684611794,32.83,78332.9,11.0,-0.05182,4e-05,7.87916]
[1777684618588,32.84,78332.55,11.0,-0.05185,4e-05,7.88328]
[1777684619171,32.84,78332.55,11.0,-0.05185,4e-05,7.88328]
[1777684620827,32.84,78334.78,11.0,-0.05176,4e-05,7.87297]
[1777684626870,32.84,78334.8,11.0,-0.05178,4e-05,7.87528]
[1777684630560,32.84,78334.8,11.0,-0.05178,4e-05,7.87528]
[1777684631214,32.84,78334.83,11.0,-0.05179,4e-05,7.87631]
[1777684632779,32.85,78332.55,11.0,-0.0519,4e-05,7.88923]
[1777684639961,32.85,78332.64,11.0,-0.05192,4e-05,7.89139]
[1777684643259,32.85,78332.37,11.0,-0.05194,4e-05,7.89353]
[1777684643304,32.85,78332.37,11.0,-0.05194,4e-05,7.89353]
[1777684644814,32.85,78332.73,11.0,-0.05193,4e-05,7.89279]
[1777684651038,32.86,78330.18,11.0,-0.05204,4e-05,7.90517]
[1777684656064,32.86,78325.46,11.0,-0.05226,4e-05,7.93098]
[1777684661108,32.86,78323.28,11.0,-0.05237,4e-05,7.94409]
[1777684666788,32.86,78323.37,11.0,-0.05238,4e-05,7.94482]
[1777684667301,32.86,78323.37,11.0,-0.05238,4e-05,7.94482]
[1777684667403,32.86,78323.46,11.0,-0.05238,4e-05,7.9447]
[1777684673193,32.86,78323.91,11.0,-0.05235,4e-05,7.94118]
[1777684678553,32.86,78324.03,11.0,-0.05234,4e-05,7.93985]
[1777684681583,32.86,78323.89,11.0,-0.05234,4e-05,7.93988]
[1777684681591,32.86,78323.89,11.0,-0.05234,4e-05,7.93988]
[1777684682262,32.86,78322.98,11.0,-0.05237,4e-05,7.94391]
[1777684687297,32.86,78322.04,11.0,-0.05242,4e-05,7.95036]
[1777684688161,32.86,78322.04,11.0,-0.05242,4e-05,7.95036]
[1777684688304,32.86,78322.32,11.0,-0.05241,4e-05,7.94922]
[1777684691763,32.86,78321.03,11.0,-0.05247,4e-05,7.95593]
[1777684697198,32.86,78319.8,11.0,-0.05251,4e-05,7.96107]
[1777684703409,32.86,78319.38,11.0,-0.05253,4e-05,7.96325]
[1777684708444,32.86,78314.58,11.0,-0.05274,4e-05,7.98806]
[1777684714486,32.86,78314.51,11.0,-0.05273,4e-05,7.98523]
[1777684719521,32.86,78314.42,11.0,-0.05273,4e-05,7.98556]
[1777684724556,32.86,78313.52,11.0,-0.05277,4e-05,7.99009]
[1777684732613,32.86,78312.37,11.0,-0.05282,4e-05,7.99576]
[1777684737648,32.86,78311.28,11.0,-0.05286,4e-05,8.00124]
[1777684741755,32.86,78311.75,11.0,-0.05284,4e-05,7.99864]
[1777684753765,32.85,78313.05,11.0,-0.05276,4e-05,7.98869]
[1777684758802,32.85,78312.89,11.0,-0.05275,4e-05,7.9882]
[1777684764843,32.85,78312.89,11.0,-0.05274,4e-05,7.98663]
[1777684769879,32.85,78307.53,11.0,-0.05297,4e-05,8.01317]
[1777684774914,32.84,78304.89,11.0,-0.05305,4e-05,8.02245]
[1777684779949,32.84,78302.69,11.0,-0.05314,4e-05,8.0324]
[1777684784984,32.84,78304.35,11.0,-0.05305,4e-05,8.02217]
[1777684791026,32.84,78304.54,11.0,-0.05303,4e-05,8.01941]
[1777684796061,32.83,78304.63,11.0,-0.05301,4e-05,8.01753]
[1777684802103,32.83,78306.95,11.0,-0.0529,4e-05,8.00384]
[1777684809485,32.83,78306.41,11.0,-0.05291,4e-05,8.00563]
[1777684815194,32.83,78306.59,11.0,-0.05288,4e-05,8.00242]
[1777684820229,32.82,78313.78,11.0,-0.05256,4e-05,7.96381]
[1777684825263,32.82,78308.28,11.0,-0.05279,4e-05,7.99149]
[1777684830299,32.82,78305.54,11.0,-0.0529,4e-05,8.00461]
[1777684835333,32.82,78307.46,11.0,-0.05279,4e-05,7.99035]
[1777684840369,32.82,78307.5,11.0,-0.05278,4e-05,7.98903]
[1777684845404,32.82,78307.26,11.0,-0.05278,4e-05,7.98916]
[1777684852453,32.81,78307.17,11.0,-0.05277,4e-05,7.9881]
[1777684861520,32.81,78306.72,11.0,-0.05278,4e-05,7.98849]
[1777684871592,32.81,78306.72,11.0,-0.05276,4e-05,7.98635]
[1777684876633,32.8,78306.68,11.0,-0.05275,4e-05,7.98529]
[1777684881668,32.8,78306.93,11.0,-0.05273,4e-05,7.98297]
[1777684886704,32.8,78306.77,11.0,-0.05273,4e-05,7.9828]
[1777684896774,32.8,78306.84,11.0,-0.05269,4e-05,7.97742]
[1777684903823,32.8,78306.84,11.0,-0.05268,4e-05,7.9761]
[1777684908858,32.79,78303.29,11.0,-0.05283,4e-05,7.99358]
[1777684913893,32.79,78303.67,11.0,-0.0528,4e-05,7.99053]
[1777684919935,32.79,78303.74,11.0,-0.05279,4e-05,7.98896]
[1777684924970,32.79,78304.8,11.0,-0.05273,4e-05,7.98243]
[1777684930007,32.79,78304.91,11.0,-0.05272,4e-05,7.98092]
[1777684935040,32.79,78307.04,11.0,-0.05262,4e-05,7.96894]
[1777684940075,32.78,78307.0,11.0,-0.05261,4e-05,7.96833]
[1777684945110,32.78,78309.82,11.0,-0.05248,4e-05,7.95294]
[1777684950145,32.78,78304.07,11.0,-0.05273,4e-05,7.98198]
[1777684952267,32.78,78304.07,11.0,-0.05273,4e-05,7.98198]
[1777684958201,32.78,78303.57,11.0,-0.05272,4e-05,7.98008]
[1777684963236,32.78,78303.49,11.0,-0.05272,4e-05,7.97959]
[1777684966704,32.78,78305.46,11.0,-0.05263,4e-05,7.96898]
[1777684972897,32.78,78306.68,11.0,-0.05257,4e-05,7.9617]
[1777684978341,32.77,78306.94,11.0,-0.05255,4e-05,7.95931]
[1777684983210,32.77,78308.97,11.0,-0.05245,4e-05,7.94821]
[1777684987326,32.77,78313.08,11.0,-0.05227,4e-05,7.92634]
[1777684989392,32.77,78313.74,11.0,-0.05224,4e-05,7.92272]
[1777684991450,32.77,78313.87,11.0,-0.05223,4e-05,7.92186]
[1777684997641,32.77,78314.07,11.0,-0.05222,4e-05,7.92022]
[1777684999697,32.77,78314.19,11.0,-0.05221,4e-05,7.91939]
[1777685005530,32.77,78317.61,11.0,-0.05205,4e-05,7.90102]
[1777685007611,32.77,78318.9,11.0,-0.052,4e-05,7.89426]
[1777685010564,32.77,78333.89,11.0,-0.05134,4e-05,7.81678]
[1777685015600,32.77,78334.08,11.0,-0.05132,4e-05,7.81305]
[1777685018285,32.77,78334.18,11.0,-0.05131,4e-05,7.81261]
[1777685026677,32.77,78333.81,11.0,-0.05133,4e-05,7.81477]
[1777685032719,32.77,78334.1,11.0,-0.05132,4e-05,7.8134]
[1777685037754,32.77,78333.62,11.0,-0.05134,4e-05,7.81597]
[1777685042789,32.77,78333.89,11.0,-0.05133,4e-05,7.81466]
[1777685048831,32.77,78334.14,11.0,-0.05132,4e-05,7.81347]
[1777685053866,32.77,78333.73,11.0,-0.05134,4e-05,7.81563]
[1777685059908,32.77,78333.95,11.0,-0.05133,4e-05,7.81449]
[1777685064943,32.77,78333.91,11.0,-0.05133,4e-05,7.81467]
[1777685069977,32.77,78333.8,11.0,-0.05134,4e-05,7.81519]
[1777685076020,32.77,78333.72,11.0,-0.05132,4e-05,7.81252]
[1777685081055,32.77,78335.72,11.0,-0.05123,4e-05,7.80223]
[1777685086090,32.77,78335.8,11.0,-0.05123,4e-05,7.80182]
[1777685091125,32.77,78335.83,11.0,-0.05123,4e-05,7.80164]
[1777685096160,32.77,78334.96,11.0,-0.05127,4e-05,7.80606]
[1777685101195,32.77,78337.69,11.0,-0.05115,4e-05,7.792]
[1777685109251,32.77,78329.34,11.0,-0.05151,4e-05,7.83482]
[1777685114286,32.77,78321.33,11.0,-0.05185,4e-05,7.87556]
[1777685122005,32.77,78321.4,11.0,-0.05185,4e-05,7.87482]
[1777685127377,32.77,78323.95,11.0,-0.05173,4e-05,7.86055]
[1777685132412,32.77,78323.42,11.0,-0.05173,4e-05,7.85985]
[1777685137447,32.77,78323.81,11.0,-0.05171,4e-05,7.85742]
[1777685143489,32.77,78323.64,11.0,-0.05171,4e-05,7.85782]
[1777685148524,32.76,78323.94,11.0,-0.05169,4e-05,7.8559]
[1777685154566,32.76,78323.37,11.0,-0.05172,4e-05,7.85841]
[1777685159601,32.76,78319.71,11.0,-0.05187,4e-05,7.87694]
[1777685161036,32.76,78319.71,11.0,-0.05187,4e-05,7.87694]
[1777685167657,32.76,78320.11,11.0,-0.05185,4e-05,7.87408]
[1777685172691,32.76,78320.2,11.0,-0.05184,4e-05,7.87315]
[1777685179741,32.76,78319.82,11.0,-0.05185,4e-05,7.87451]
[1777685192832,32.76,78320.01,11.0,-0.05182,4e-05,7.86943]
[1777685194152,32.76,78320.01,11.0,-0.05182,4e-05,7.86943]
[1777685194345,32.76,78320.01,11.0,-0.05182,4e-05,7.86943]
[1777685199881,32.76,78320.86,11.0,-0.05178,4e-05,7.86461]
[1777685204915,32.76,78320.89,11.0,-0.05177,4e-05,7.86414]
[1777685209951,32.76,78324.46,11.0,-0.05161,4e-05,7.84538]
[1777685214988,32.76,78324.49,11.0,-0.05161,4e-05,7.84505]
[1777685220023,32.76,78324.06,11.0,-0.05163,4e-05,7.84705]
[1777685221760,32.76,78324.06,11.0,-0.05163,4e-05,7.84705]
[1777685222037,32.76,78324.14,11.0,-0.05163,4e-05,7.8471]
[1777685227072,32.76,78323.55,11.0,-0.05168,4e-05,7.8527]
[1777685227208,32.76,78323.55,11.0,-0.05168,4e-05,7.8527]
[1777685233114,32.77,78323.72,11.0,-0.05169,4e-05,7.8548]
[1777685238149,32.77,78320.1,11.0,-0.05187,4e-05,7.87587]
[1777685243184,32.77,78319.83,11.0,-0.0519,4e-05,7.87956]
[1777685248219,32.78,78320.03,11.0,-0.05191,4e-05,7.88081]
[1777685254260,32.78,78320.27,11.0,-0.05191,4e-05,7.87928]
[1777685260303,32.79,78320.84,11.0,-0.0519,4e-05,7.87906]
[1777685263110,32.79,78320.88,11.0,-0.05191,4e-05,7.87931]
[1777685267272,32.79,78329.84,11.0,-0.05153,4e-05,7.83551]
[1777685272274,32.79,78330.27,11.0,-0.05153,4e-05,7.83538]
[1777685276799,32.8,78330.07,11.0,-0.05156,4e-05,7.83898]
[1777685276901,32.8,78331.77,11.0,-0.05149,4e-05,7.83073]
[1777685282457,32.8,78334.13,11.0,-0.05139,4e-05,7.81842]
[1777685288123,32.8,78334.13,11.0,-0.05139,4e-05,7.81835]
[1777685293534,32.8,78333.15,11.0,-0.05143,4e-05,7.82327]
[1777685299576,32.8,78333.42,11.0,-0.05142,4e-05,7.82169]
[1777685305619,32.8,78332.96,11.0,-0.05144,4e-05,7.82385]
[1777685310654,32.8,78333.26,11.0,-0.05142,4e-05,7.82217]
[1777685315689,32.8,78333.48,11.0,-0.05139,4e-05,7.81788]
[1777685320724,32.8,78333.96,11.0,-0.05137,4e-05,7.81524]
[1777685325759,32.8,78334.13,11.0,-0.05136,4e-05,7.81421]
[1777685330794,32.8,78346.64,11.0,-0.05082,4e-05,7.75008]
[1777685335829,32.8,78347.2,11.0,-0.0508,4e-05,7.74754]
[1777685341871,32.8,78347.53,11.0,-0.05079,4e-05,7.7462]
[1777685346906,32.8,78341.92,11.0,-0.05103,4e-05,7.7751]
[1777685351941,32.8,78341.11,11.0,-0.05107,4e-05,7.77922]
[1777685357984,32.8,78341.24,11.0,-0.05106,4e-05,7.77849]
[1777685365033,32.8,78341.07,11.0,-0.05107,4e-05,7.77929]
[1777685369411,32.8,78341.26,11.0,-0.05106,4e-05,7.77826]
[1777685375103,32.8,78343.46,11.0,-0.05095,4e-05,7.7639]
[1777685385215,32.8,78341.21,11.0,-0.05104,4e-05,7.77543]
[1777685391215,32.8,78340.78,11.0,-0.05106,4e-05,7.77737]
[1777685397257,32.8,78341.75,11.0,-0.05102,4e-05,7.77226]
[1777685402292,32.8,78343.92,11.0,-0.05092,4e-05,7.76103]
[1777685407327,32.8,78344.15,11.0,-0.05091,4e-05,7.75982]
[1777685412362,32.8,78342.14,11.0,-0.051,4e-05,7.77007]
[1777685417397,32.8,78349.73,11.0,-0.05067,4e-05,7.73131]
[1777685422432,32.8,78354.15,11.0,-0.05048,4e-05,7.70891]
[1777685427467,32.8,78364.08,11.0,-0.05006,4e-05,7.65876]
[1777685428414,32.8,78364.08,11.0,-0.05006,4e-05,7.65876]
[1777685433509,32.8,78360.49,11.0,-0.05021,4e-05,7.67481]
[1777685440261,32.8,78360.56,11.0,-0.05021,4e-05,7.67499]
[1777685446179,32.8,78360.92,11.0,-0.0502,4e-05,7.67421]
[1777685452642,32.8,78360.55,11.0,-0.05023,4e-05,7.67754]
[1777685459692,32.81,78360.68,11.0,-0.05023,4e-05,7.67813]
[1777685461061,32.81,78360.68,11.0,-0.05023,4e-05,7.67813]
[1777685466741,32.81,78360.77,11.0,-0.05024,4e-05,7.679]
[1777685471776,32.81,78360.45,11.0,-0.05026,4e-05,7.68162]
[1777685480839,32.81,78360.4,11.0,-0.05028,4e-05,7.68368]
[1777685485874,32.81,78360.23,11.0,-0.05029,4e-05,7.68559]
[1777685491916,32.82,78364.18,11.0,-0.05012,4e-05,7.66395]
[1777685497957,32.82,78364.0,11.0,-0.05014,4e-05,7.66627]
[1777685504000,32.82,78363.26,11.0,-0.05018,4e-05,7.6713]
[1777685509035,32.82,78363.58,11.0,-0.05018,4e-05,7.67069]
[1777685515077,32.82,78363.34,11.0,-0.0502,4e-05,7.67315]
[1777685520112,32.83,78363.34,11.0,-0.05021,4e-05,7.67419]
[1777685530182,32.83,78363.89,11.0,-0.0502,4e-05,7.67348]
[1777685535222,32.83,78356.54,11.0,-0.05052,4e-05,7.71193]
[1777685540257,32.83,78352.16,11.0,-0.05071,4e-05,7.73493]
[1777685545292,32.83,78352.23,11.0,-0.05071,4e-05,7.73504]
[1777685551334,32.83,78352.91,11.0,-0.05067,4e-05,7.72912]
[1777685558383,32.83,78353.15,11.0,-0.05067,4e-05,7.72838]
[1777685563419,32.83,78352.77,11.0,-0.05068,4e-05,7.7306]
[1777685570468,32.84,78352.69,11.0,-0.05069,4e-05,7.73133]
[1777685575505,32.84,78361.07,11.0,-0.05034,4e-05,7.68902]
[1777685579533,32.84,78376.13,11.0,-0.0497,4e-05,7.61331]
[1777685581724,32.84,78376.71,11.0,-0.04968,4e-05,7.61088]
[1777685586786,32.84,78379.18,11.0,-0.04959,4e-05,7.59951]
[1777685590984,32.84,78386.17,11.0,-0.04931,4e-05,7.56562]
[1777685596652,32.85,78393.5,11.0,-0.04902,4e-05,7.53145]
[1777685600205,32.85,78393.5,11.0,-0.04903,4e-05,7.53229]
[1777685600377,32.85,78393.5,11.0,-0.04903,4e-05,7.53229]
[1777685600971,32.85,78394.71,11.0,-0.04898,4e-05,7.52663]
[1777685601006,32.85,78394.71,11.0,-0.04898,4e-05,7.52663]
[1777685601431,32.85,78394.71,11.0,-0.04898,4e-05,7.52663]
[1777685601566,32.85,78394.71,11.0,-0.04898,4e-05,7.52663]
[1777685602353,32.85,78402.09,11.0,-0.04868,4e-05,7.4901]
[1777685602413,32.85,78421.89,11.0,-0.04787,4e-05,7.39202]
[1777685607730,32.86,78422.93,11.0,-0.04786,4e-05,7.39072]
[1777685609010,32.86,78422.93,11.0,-0.04786,4e-05,7.39072]
[1777685614779,32.86,78409.51,11.0,-0.04842,4e-05,7.45854]
[1777685619814,32.87,78414.1,11.0,-0.04826,4e-05,7.43844]
[1777685624849,32.87,78415.25,11.0,-0.04823,4e-05,7.43557]
[1777685629885,32.88,78415.16,11.0,-0.04826,4e-05,7.43887]
[1777685634920,32.88,78414.09,11.0,-0.04832,4e-05,7.447]
[1777685639955,32.89,78419.15,11.0,-0.04814,4e-05,7.4246]
[1777685644990,32.89,78424.35,11.0,-0.04795,4e-05,7.40173]
[1777685650028,32.9,78420.92,11.0,-0.04812,4e-05,7.42179]
[1777685655063,32.9,78427.97,11.0,-0.04785,4e-05,7.38978]
[1777685660099,32.9,78426.48,11.0,-0.04794,4e-05,7.40025]
[1777685665134,32.91,78426.45,11.0,-0.04796,4e-05,7.40345]
[1777685670441,32.91,78427.44,11.0,-0.04794,4e-05,7.40039]
[1777685675746,32.92,78427.22,11.0,-0.04796,4e-05,7.40223]
[1777685680407,32.92,78426.21,11.0,-0.04802,4e-05,7.41021]
[1777685681759,32.93,78426.54,11.0,-0.04802,4e-05,7.40978]
[1777685682152,32.93,78426.54,11.0,-0.04802,4e-05,7.40978]
[1777685682254,32.93,78428.09,11.0,-0.04796,4e-05,7.4027]
[1777685686737,32.93,78423.58,11.0,-0.04815,4e-05,7.42511]
[1777685687288,32.93,78423.06,11.0,-0.04817,4e-05,7.42768]
[1777685692324,32.93,78423.48,11.0,-0.04817,4e-05,7.42841]
[1777685697369,32.94,78419.4,11.0,-0.04836,4e-05,7.45141]
[1777685702404,32.94,78415.72,11.0,-0.04854,4e-05,7.47227]
[1777685706716,32.94,78410.11,11.0,-0.04878,4e-05,7.50218]
[1777685707439,32.94,78409.88,11.0,-0.0488,4e-05,7.50378]
[1777685710963,32.94,78409.28,11.0,-0.04882,4e-05,7.50633]
[1777685714150,32.94,78403.34,11.0,-0.04906,4e-05,7.53556]
[1777685714488,32.94,78398.9,11.0,-0.04924,4e-05,7.55764]
[1777685717509,32.94,78382.31,11.0,-0.04995,4e-05,7.64218]
[1777685721552,32.95,78380.14,11.0,-0.05005,4e-05,7.65402]
[1777685727579,32.95,78379.56,11.0,-0.05008,4e-05,7.65843]
[1777685732612,32.95,78365.2,11.0,-0.05068,4e-05,7.72917]
[1777685733324,32.95,78364.89,11.0,-0.0507,4e-05,7.73087]
[1777685734183,32.95,78362.73,11.0,-0.05079,4e-05,7.74197]
[1777685734959,32.95,78359.74,11.0,-0.05092,4e-05,7.75729]
[1777685739139,32.95,78359.0,11.0,-0.05095,4e-05,7.76124]
[1777685744546,32.95,78359.9,11.0,-0.05091,4e-05,7.75676]
[1777685749739,32.95,78359.07,11.0,-0.05095,4e-05,7.76112]
[1777685754774,32.95,78356.63,11.0,-0.05105,4e-05,7.77346]
[1777685759811,32.95,78359.18,11.0,-0.05094,4e-05,7.76031]
[1777685764849,32.95,78360.84,11.0,-0.05087,4e-05,7.75185]
[1777685769884,32.95,78372.95,11.0,-0.05036,4e-05,7.69061]
[1777685774892,32.95,78374.95,11.0,-0.05028,4e-05,7.68094]
[1777685778947,32.95,78381.37,11.0,-0.05001,4e-05,7.64923]
[1777685779954,32.95,78381.31,11.0,-0.05002,4e-05,7.64971]
[1777685784989,32.95,78380.53,11.0,-0.05006,4e-05,7.65446]
[1777685790027,32.96,78380.84,11.0,-0.05005,4e-05,7.65377]
[1777685795059,32.96,78379.95,11.0,-0.05008,4e-05,7.65619]
[1777685800094,32.96,78374.47,11.0,-0.05032,4e-05,7.68455]
[1777685801350,32.96,78374.47,11.0,-0.05032,4e-05,7.68455]
[1777685802821,32.96,78370.5,11.0,-0.05049,4e-05,7.70488]
[1777685802899,32.96,78370.5,11.0,-0.05049,4e-05,7.70488]
[1777685804070,32.96,78369.6,11.0,-0.05052,4e-05,7.70954]
[1777685809157,32.96,78368.99,11.0,-0.05055,4e-05,7.71294]
[1777685812229,32.96,78368.83,11.0,-0.05056,4e-05,7.71388]
[1777685813616,32.96,78368.78,11.0,-0.05056,4e-05,7.71419]
[1777685819226,32.96,78369.0,11.0,-0.05056,4e-05,7.7136]
[1777685824261,32.96,78369.26,11.0,-0.05055,4e-05,7.71271]
[1777685829297,32.96,78368.4,11.0,-0.05059,4e-05,7.71755]
[1777685830244,32.96,78368.4,11.0,-0.05059,4e-05,7.71755]
[1777685830955,32.96,78369.05,11.0,-0.05056,4e-05,7.71434]
[1777685839367,32.96,78371.63,11.0,-0.05046,4e-05,7.70214]
[1777685845409,32.96,78371.42,11.0,-0.05048,4e-05,7.70395]
[1777685850444,32.97,78369.23,11.0,-0.05057,4e-05,7.71561]
[1777685855479,32.97,78368.33,11.0,-0.0506,4e-05,7.71775]
[1777685860514,32.97,78368.62,11.0,-0.05059,4e-05,7.71683]
[1777685868569,32.97,78368.72,11.0,-0.0506,4e-05,7.71723]
[1777685873605,32.97,78364.85,11.0,-0.05077,4e-05,7.73749]
[1777685874985,32.97,78364.32,11.0,-0.05079,4e-05,7.7403]
[1777685880654,32.97,78365.55,11.0,-0.05074,4e-05,7.73451]
[1777685885689,32.97,78367.07,11.0,-0.05068,4e-05,7.72742]
[1777685890724,32.97,78366.77,11.0,-0.0507,4e-05,7.72955]
[1777685896688,32.97,78369.43,11.0,-0.05059,4e-05,7.71641]
[1777685902808,32.98,78369.43,11.0,-0.0506,4e-05,7.71762]
[1777685907843,32.98,78370.17,11.0,-0.05057,4e-05,7.71452]
[1777685912878,32.98,78369.58,11.0,-0.05058,4e-05,7.71518]
[1777685917913,32.98,78369.73,11.0,-0.05058,4e-05,7.71505]
[1777685922948,32.98,78368.92,11.0,-0.05062,4e-05,7.71978]
[1777685927983,32.98,78364.22,11.0,-0.05083,4e-05,7.74416]
[1777685930363,32.98,78363.85,11.0,-0.05084,4e-05,7.74612]
[1777685934223,32.98,78361.83,11.0,-0.05093,4e-05,7.75666]
[1777685934604,32.98,78361.83,11.0,-0.05093,4e-05,7.75666]
[1777685940403,32.98,78350.03,11.0,-0.05144,4e-05,7.81678]
[1777685940876,32.98,78350.03,11.0,-0.05144,4e-05,7.81678]
[1777685942463,32.98,78350.26,11.0,-0.05143,4e-05,7.81549]
[1777685943378,32.98,78352.86,11.0,-0.05132,4e-05,7.80214]
[1777685950075,32.98,78359.45,11.0,-0.05103,4e-05,7.76849]
[1777685955180,32.98,78358.91,11.0,-0.05106,4e-05,7.77141]
[1777685960215,32.98,78359.16,11.0,-0.05105,4e-05,7.77039]
[1777685965165,32.98,78355.1,11.0,-0.05122,4e-05,7.79128]
[1777685970285,32.98,78347.95,11.0,-0.05153,4e-05,7.82772]
[1777685973086,32.98,78348.79,11.0,-0.05148,4e-05,7.82031]
[1777685978341,32.98,78359.62,11.0,-0.05101,4e-05,7.76519]
[1777685988411,32.98,78360.22,11.0,-0.05099,4e-05,7.7627]
[1777685993446,32.98,78360.12,11.0,-0.051,4e-05,7.76354]
[1777685998480,32.98,78359.92,11.0,-0.05101,4e-05,7.76493]
[1777686000591,32.98,78358.23,11.0,-0.05108,4e-05,7.7736]
[1777686007543,32.98,78347.21,11.0,-0.05156,4e-05,7.82976]
[1777686008754,32.98,78347.21,11.0,-0.05156,4e-05,7.82976]
[1777686015600,32.98,78339.75,11.0,-0.05187,4e-05,7.86708]
[1777686020635,32.98,78339.15,11.0,-0.05189,4e-05,7.86956]
[1777686026677,32.98,78337.12,11.0,-0.05197,4e-05,7.87925]
[1777686031189,32.98,78339.46,11.0,-0.05187,4e-05,7.86672]
[1777686036747,32.98,78339.15,11.0,-0.05186,4e-05,7.8646]
[1777686041782,32.98,78335.27,11.0,-0.05202,4e-05,7.88386]
[1777686046817,32.97,78334.56,11.0,-0.05205,4e-05,7.88681]
[1777686052859,32.97,78334.56,11.0,-0.05204,4e-05,7.88595]
[1777686060915,32.97,78331.75,11.0,-0.05215,4e-05,7.89899]
[1777686061961,32.97,78331.75,11.0,-0.05215,4e-05,7.89899]
[1777686064207,32.97,78329.89,11.0,-0.05223,4e-05,7.90823]
[1777686069978,32.97,78327.32,11.0,-0.05233,4e-05,7.92006]
[1777686073587,32.97,78326.6,11.0,-0.05235,4e-05,7.92311]
[1777686075007,32.97,78324.4,11.0,-0.05245,4e-05,7.93424]
[1777686080048,32.96,78329.59,11.0,-0.05221,4e-05,7.90615]
[1777686086090,32.96,78331.16,11.0,-0.05213,4e-05,7.89687]
[1777686092132,32.96,78330.85,11.0,-0.05212,4e-05,7.89427]
[1777686099181,32.96,78328.59,11.0,-0.05221,4e-05,7.90454]
[1777686112272,32.95,78328.63,11.0,-0.05218,4e-05,7.90154]
[1777686117307,32.95,78326.48,11.0,-0.05227,4e-05,7.9115]
[1777686123349,32.95,78326.58,11.0,-0.05225,4e-05,7.90964]
[1777686128383,32.95,78328.2,11.0,-0.05217,4e-05,7.90018]
[1777686133419,32.95,78327.47,11.0,-0.05219,4e-05,7.90295]
[1777686139461,32.94,78326.94,11.0,-0.05221,4e-05,7.90443]
[1777686144496,32.94,78329.12,11.0,-0.0521,4e-05,7.89215]
[1777686153559,32.94,78329.47,11.0,-0.05205,4e-05,7.88565]
[1777686158594,32.94,78333.39,11.0,-0.05188,4e-05,7.86463]
[1777686163629,32.94,78333.0,11.0,-0.05189,4e-05,7.86587]
[1777686169670,32.94,78333.03,11.0,-0.05188,4e-05,7.86478]
[1777686174706,32.94,78332.66,11.0,-0.05189,4e-05,7.86586]
[1777686179741,32.93,78330.25,11.0,-0.05199,4e-05,7.87744]
[1777686184777,32.93,78320.51,11.0,-0.0524,4e-05,7.92667]
[1777686189812,32.93,78320.91,11.0,-0.05238,4e-05,7.9233]
[1777686198875,32.93,78321.11,11.0,-0.05235,4e-05,7.92007]
[1777686203910,32.92,78319.81,11.0,-0.0524,4e-05,7.92564]
[1777686208945,32.92,78323.51,11.0,-0.05222,4e-05,7.90538]
[1777686213980,32.92,78325.39,11.0,-0.05212,4e-05,7.89174]
[1777686220022,32.92,78325.15,11.0,-0.05212,4e-05,7.89196]
[1777686229086,32.92,78325.2,11.0,-0.0521,4e-05,7.88997]
[1777686234121,32.92,78324.69,11.0,-0.05212,4e-05,7.89173]
[1777686239156,32.91,78324.69,11.0,-0.05211,4e-05,7.89085]
[1777686244191,32.91,78323.9,11.0,-0.05214,4e-05,7.89405]
[1777686249225,32.91,78323.44,11.0,-0.05215,4e-05,7.89551]
[1777686254262,32.91,78323.49,11.0,-0.05214,4e-05,7.8944]
[1777686258091,32.91,78323.56,11.0,-0.05213,4e-05,7.89369]
[1777686263150,32.91,78323.13,11.0,-0.05215,4e-05,7.89506]
[1777686268362,32.91,78322.41,11.0,-0.05217,4e-05,7.89756]
[1777686274404,32.9,78322.76,11.0,-0.05212,4e-05,7.89175]
[1777686279440,32.9,78321.43,11.0,-0.05218,4e-05,7.8978]
[1777686284478,32.9,78320.55,11.0,-0.05221,4e-05,7.90158]
[1777686290677,32.9,78320.34,11.0,-0.05221,4e-05,7.902]
[1777686291524,32.9,78355.24,11.0,-0.0507,4e-05,7.7226]
[1777686292386,32.9,78355.24,11.0,-0.0507,4e-05,7.7226]
[1777686293848,32.9,78360.62,11.0,-0.05047,4e-05,7.69525]
[1777686294401,32.9,78365.89,11.0,-0.05025,4e-05,7.66866]
[1777686294529,32.9,78365.89,11.0,-0.05025,4e-05,7.66866]
[1777686296808,32.9,78366.77,11.0,-0.05021,4e-05,7.66463]
[1777686297164,32.9,78366.77,11.0,-0.05021,4e-05,7.66463]
[1777686300340,32.9,78366.94,11.0,-0.05021,4e-05,7.66495]
[1777686300596,32.9,78366.94,11.0,-0.05021,4e-05,7.66495]
[1777686301595,32.9,78345.62,11.0,-0.05113,4e-05,7.77371]
[1777686303292,32.9,78345.62,11.0,-0.05113,4e-05,7.77371]
[1777686304833,32.9,78345.0,11.0,-0.05116,4e-05,7.777]
[1777686306788,32.9,78341.46,11.0,-0.05131,4e-05,7.79522]
[1777686309391,32.9,78341.42,11.0,-0.05131,4e-05,7.79542]
[1777686309469,32.9,78341.42,11.0,-0.05131,4e-05,7.79542]
[1777686314687,32.9,78326.71,11.0,-0.05195,4e-05,7.87091]
[1777686319722,32.9,78338.25,11.0,-0.05144,4e-05,7.81125]
[1777686324757,32.9,78338.21,11.0,-0.05144,4e-05,7.81125]
[1777686326178,32.9,78338.21,11.0,-0.05144,4e-05,7.81125]
[1777686326279,32.9,78338.21,11.0,-0.05144,4e-05,7.81115]
[1777686331135,32.9,78334.76,11.0,-0.0516,4e-05,7.82964]
[1777686337848,32.91,78334.06,11.0,-0.05163,4e-05,7.83207]
[1777686342883,32.91,78336.65,11.0,-0.05152,4e-05,7.81995]
[1777686347918,32.91,78336.49,11.0,-0.05154,4e-05,7.82194]
[1777686352953,32.91,78334.31,11.0,-0.05164,4e-05,7.83426]
[1777686358995,32.91,78334.31,11.0,-0.05165,4e-05,7.83546]
[1777686366044,32.92,78334.27,11.0,-0.05167,4e-05,7.83705]
[1777686371079,32.92,78331.25,11.0,-0.05181,4e-05,7.85352]
[1777686376114,32.92,78330.97,11.0,-0.05183,4e-05,7.8558]
[1777686381149,32.92,78324.13,11.0,-0.05213,4e-05,7.89177]
[1777686383965,32.92,78324.23,11.0,-0.05213,4e-05,7.89148]
[1777686386023,32.92,78324.31,11.0,-0.05213,4e-05,7.89131]
[1777686392226,32.92,78327.75,11.0,-0.05197,4e-05,7.87145]
[1777686397262,32.92,78327.06,11.0,-0.052,4e-05,7.87594]
[1777686402297,32.93,78326.47,11.0,-0.05204,4e-05,7.87977]
[1777686407332,32.93,78324.23,11.0,-0.05214,4e-05,7.89205]
[1777686412367,32.93,78324.54,11.0,-0.05213,4e-05,7.89116]
[1777686417402,32.93,78324.44,11.0,-0.05214,4e-05,7.89241]
[1777686422437,32.93,78324.32,11.0,-0.05215,4e-05,7.89377]
[1777686428479,32.93,78323.46,11.0,-0.0522,4e-05,7.8991]
[1777686436140,32.93,78324.46,11.0,-0.05216,4e-05,7.89453]
[1777686441689,32.93,78329.02,11.0,-0.05197,4e-05,7.8723]
[1777686441786,32.93,78331.74,11.0,-0.05186,4e-05,7.85848]
[1777686445199,32.93,78331.83,11.0,-0.05185,4e-05,7.85779]
[1777686448554,32.93,78329.69,11.0,-0.05194,4e-05,7.86833]
[1777686449940,32.93,78329.87,11.0,-0.05193,4e-05,7.86727]
[1777686450041,32.93,78329.63,11.0,-0.05194,4e-05,7.86837]
[1777686454066,32.93,78329.63,11.0,-0.05192,4e-05,7.86573]
[1777686454165,32.93,78329.63,11.0,-0.05193,4e-05,7.86611]
[1777686458193,32.93,78328.66,11.0,-0.05197,4e-05,7.8707]
[1777686458293,32.93,78328.77,11.0,-0.05196,4e-05,7.86999]
[1777686462319,32.93,78329.08,11.0,-0.05195,4e-05,7.86862]
[1777686462417,32.93,78329.08,11.0,-0.05195,4e-05,7.86899]
[1777686464858,32.93,78329.62,11.0,-0.05193,4e-05,7.86607]
[1777686465159,32.93,78329.62,11.0,-0.05193,4e-05,7.86607]
[1777686466252,32.93,78329.62,11.0,-0.05193,4e-05,7.86593]
[1777686467015,32.93,78329.14,11.0,-0.05195,4e-05,7.86827]
[1777686473476,32.93,78331.73,11.0,-0.05183,4e-05,7.85405]
[1777686474145,32.93,78331.73,11.0,-0.05183,4e-05,7.85405]
[1777686479838,32.93,78332.52,11.0,-0.05178,4e-05,7.84919]
[1777686480882,32.93,78332.52,11.0,-0.05178,4e-05,7.84919]
[1777686486887,32.93,78338.14,11.0,-0.05153,4e-05,7.81968]
[1777686491922,32.93,78338.64,11.0,-0.05151,4e-05,7.81673]
[1777686496700,32.93,78338.46,11.0,-0.05151,4e-05,7.81731]
[1777686501524,32.93,78337.45,11.0,-0.05155,4e-05,7.822]
[1777686503583,32.93,78337.45,11.0,-0.05155,4e-05,7.8219]
[1777686509041,32.93,78337.47,11.0,-0.05155,4e-05,7.82107]
[1777686515083,32.93,78337.77,11.0,-0.05151,4e-05,7.81589]
[1777686520118,32.93,78335.03,11.0,-0.05162,4e-05,7.8294]
[1777686525153,32.92,78334.93,11.0,-0.05162,4e-05,7.82929]
[1777686527368,32.92,78335.28,11.0,-0.05161,4e-05,7.82736]
[1777686528055,32.92,78335.28,11.0,-0.05161,4e-05,7.82712]
[1777686533209,32.92,78335.24,11.0,-0.0516,4e-05,7.82671]
[1777686539251,32.92,78337.67,11.0,-0.05149,4e-05,7.81354]
[1777686544286,32.92,78338.55,11.0,-0.05145,4e-05,7.80856]
[1777686550328,32.92,78333.66,11.0,-0.05166,4e-05,7.83298]
[1777686555363,32.92,78333.37,11.0,-0.05166,4e-05,7.8338]
[1777686560397,32.92,78333.06,11.0,-0.05167,4e-05,7.83471]
[1777686565433,32.92,78333.03,11.0,-0.05167,4e-05,7.83407]
[1777686570468,32.92,78335.16,11.0,-0.05157,4e-05,7.82253]
[1777686575503,32.91,78335.24,11.0,-0.05154,4e-05,7.81857]
[1777686582552,32.91,78333.26,11.0,-0.05162,4e-05,7.82801]
[1777686587587,32.91,78333.88,11.0,-0.05159,4e-05,7.82425]
[1777686595643,32.91,78333.89,11.0,-0.05158,4e-05,7.82332]
[1777686600678,32.91,78333.18,11.0,-0.05161,4e-05,7.82641]
[1777686603784,32.91,78330.3,11.0,-0.05173,4e-05,7.84097]
[1777686610748,32.91,78329.09,11.0,-0.05177,4e-05,7.84605]
[1777686616790,32.91,78332.69,11.0,-0.05161,4e-05,7.82688]
[1777686621826,32.91,78339.04,11.0,-0.05133,4e-05,7.79388]
[1777686626861,32.91,78338.77,11.0,-0.05134,4e-05,7.79496]
[1777686628999,32.91,78338.8,11.0,-0.05134,4e-05,7.79474]
[1777686629749,32.91,78339.24,11.0,-0.05132,4e-05,7.79243]
[1777686631866,32.9,78336.02,11.0,-0.05146,4e-05,7.8088]
[1777686632741,32.9,78336.19,11.0,-0.05143,4e-05,7.80483]
[1777686639954,32.9,78334.79,11.0,-0.05149,4e-05,7.81129]
[1777686643762,32.9,78334.67,11.0,-0.05149,4e-05,7.81182]
[1777686649026,32.9,78333.3,11.0,-0.05155,4e-05,7.81806]
[1777686654081,32.9,78333.52,11.0,-0.05153,4e-05,7.81662]
[1777686659641,32.9,78333.81,11.0,-0.05152,4e-05,7.81453]
[1777686666144,32.9,78332.99,11.0,-0.05155,4e-05,7.81799]
[1777686671180,32.9,78333.08,11.0,-0.05154,4e-05,7.81703]
[1777686677222,32.9,78333.03,11.0,-0.05154,4e-05,7.81671]
[1777686682257,32.9,78332.97,11.0,-0.05153,4e-05,7.81655]
[1777686689306,32.9,78332.78,11.0,-0.05154,4e-05,7.81686]
[1777686693489,32.9,78332.65,11.0,-0.05152,4e-05,7.81424]
[1777686695077,32.9,78334.89,11.0,-0.05142,4e-05,7.80256]
[1777686700383,32.89,78331.23,11.0,-0.05158,4e-05,7.82087]
[1777686707436,32.89,78331.13,11.0,-0.05158,4e-05,7.82069]
[1777686712472,32.89,78331.59,11.0,-0.05155,4e-05,7.81786]
[1777686719521,32.89,78331.58,11.0,-0.05155,4e-05,7.81729]
[1777686724558,32.89,78331.3,11.0,-0.05156,4e-05,7.81822]
[1777686729592,32.89,78331.62,11.0,-0.05154,4e-05,7.81616]
[1777686730844,32.89,78331.62,11.0,-0.05154,4e-05,7.81616]
[1777686731736,32.89,78331.62,11.0,-0.05154,4e-05,7.81616]
[1777686732091,32.89,78331.63,11.0,-0.05154,4e-05,7.81594]
[1777686733401,32.89,78331.89,11.0,-0.05152,4e-05,7.81453]
[1777686734163,32.89,78331.89,11.0,-0.05152,4e-05,7.81453]
[1777686739661,32.89,78333.95,11.0,-0.05143,4e-05,7.8035]
[1777686744698,32.89,78333.43,11.0,-0.05145,4e-05,7.80585]
[1777686749733,32.89,78331.23,11.0,-0.05154,4e-05,7.81681]
[1777686754768,32.89,78328.54,11.0,-0.05164,4e-05,7.82718]
[1777686754980,32.89,78328.54,11.0,-0.05164,4e-05,7.82718]
[1777686755095,32.89,78328.54,11.0,-0.05164,4e-05,7.82718]
[1777686755939,32.89,78328.54,11.0,-0.05164,4e-05,7.82718]
[1777686760960,32.89,78319.24,11.0,-0.05204,4e-05,7.87436]
[1777686767859,32.88,78317.11,11.0,-0.05212,4e-05,7.88402]
[1777686772894,32.88,78318.02,11.0,-0.05208,4e-05,7.87857]
[1777686777932,32.88,78317.44,11.0,-0.05209,4e-05,7.88087]
[1777686782967,32.88,78317.78,11.0,-0.05207,4e-05,7.87846]
[1777686788610,32.88,78317.78,11.0,-0.05207,4e-05,7.8781]
[1777686794801,32.88,78317.46,11.0,-0.05208,4e-05,7.87906]
[1777686803109,32.88,78317.27,11.0,-0.05208,4e-05,7.87883]
[1777686808144,32.88,78317.26,11.0,-0.05207,4e-05,7.87835]
[1777686813179,32.87,78312.26,11.0,-0.05227,4e-05,7.90052]
[1777686818214,32.87,78311.29,11.0,-0.05231,4e-05,7.9048]
[1777686819566,32.87,78311.29,11.0,-0.05231,4e-05,7.9048]
[1777686824598,32.87,78311.8,11.0,-0.05228,4e-05,7.90142]
[1777686825934,32.87,78311.13,11.0,-0.0523,4e-05,7.90459]
[1777686828182,32.87,78310.94,11.0,-0.05231,4e-05,7.90527]
[1777686829411,32.87,78310.9,11.0,-0.05231,4e-05,7.90532]
[1777686835334,32.87,78315.1,11.0,-0.05212,4e-05,7.88258]
[1777686841376,32.87,78314.82,11.0,-0.05212,4e-05,7.88325]
[1777686846411,32.87,78314.4,11.0,-0.05214,4e-05,7.88475]
[1777686850036,32.87,78314.33,11.0,-0.05214,4e-05,7.88469]
[1777686855474,32.87,78311.65,11.0,-0.05225,4e-05,7.89769]
[1777686860509,32.86,78311.47,11.0,-0.05225,4e-05,7.89778]
[1777686866551,32.86,78312.19,11.0,-0.05221,4e-05,7.89309]
[1777686872594,32.86,78312.02,11.0,-0.05219,4e-05,7.89]
[1777686877628,32.86,78309.4,11.0,-0.0523,4e-05,7.90272]
[1777686882664,32.86,78312.57,11.0,-0.05215,4e-05,7.88546]
[1777686887692,32.86,78316.36,11.0,-0.05198,4e-05,7.86528]
[1777686888569,32.86,78326.17,11.0,-0.05155,4e-05,7.81458]
[1777686890818,32.86,78327.48,11.0,-0.05149,4e-05,7.80771]
[1777686895605,32.86,78327.56,11.0,-0.05149,4e-05,7.80714]
[1777686900790,32.86,78337.28,11.0,-0.05107,4e-05,7.75766]
[1777686905825,32.86,78329.77,11.0,-0.05139,4e-05,7.79608]
[1777686911867,32.86,78328.85,11.0,-0.05143,4e-05,7.80055]
[1777686912254,32.86,78328.85,11.0,-0.05143,4e-05,7.80055]
[1777686913329,32.86,78328.66,11.0,-0.05144,4e-05,7.80148]
[1777686916287,32.86,78320.51,11.0,-0.05179,4e-05,7.84315]
[1777686920972,32.86,78318.44,11.0,-0.05188,4e-05,7.85332]
[1777686922202,32.85,78318.44,11.0,-0.05188,4e-05,7.85318]
[1777686923659,32.85,78318.44,11.0,-0.05188,4e-05,7.85304]
[1777686924797,32.85,78318.84,11.0,-0.05186,4e-05,7.85084]
[1777686925037,32.85,78315.97,11.0,-0.05198,4e-05,7.86536]
[1777686925780,32.85,78315.97,11.0,-0.05198,4e-05,7.86536]
[1777686929200,32.85,78314.69,11.0,-0.05203,4e-05,7.87164]
[1777686935029,32.85,78317.36,11.0,-0.05189,4e-05,7.85354]
[1777686940065,32.85,78315.84,11.0,-0.05195,4e-05,7.86059]
[1777686945100,32.85,78315.8,11.0,-0.05194,4e-05,7.85999]
[1777686950135,32.85,78315.66,11.0,-0.05194,4e-05,7.8599]
[1777686959197,32.85,78315.75,11.0,-0.05193,4e-05,7.85796]
[1777686964232,32.84,78315.65,11.0,-0.05192,4e-05,7.85766]
[1777686976317,32.84,78315.52,11.0,-0.05191,4e-05,7.85638]
[1777686981352,32.84,78314.83,11.0,-0.05194,4e-05,7.85911]
[1777686986387,32.84,78314.23,11.0,-0.05196,4e-05,7.86137]
[1777686991411,32.84,78314.23,11.0,-0.05196,4e-05,7.86137]
[1777686996457,32.84,78313.97,11.0,-0.05194,4e-05,7.858]
[1777687001492,32.83,78309.02,11.0,-0.05214,4e-05,7.88261]
[1777687008541,32.83,78309.16,11.0,-0.05213,4e-05,7.88048]
[1777687013576,32.83,78309.4,11.0,-0.05211,4e-05,7.87828]
[1777687016524,32.83,78309.28,11.0,-0.05211,4e-05,7.87852]
[1777687016702,32.83,78309.28,11.0,-0.05211,4e-05,7.87852]
[1777687017893,32.83,78307.99,11.0,-0.05217,4e-05,7.88501]
[1777687018590,32.83,78306.4,11.0,-0.05223,4e-05,7.89284]
[1777687019353,32.83,78306.53,11.0,-0.05223,4e-05,7.89216]
[1777687024653,32.83,78306.5,11.0,-0.05222,4e-05,7.89109]
[1777687030695,32.82,78306.69,11.0,-0.0522,4e-05,7.8889]
[1777687035730,32.82,78305.9,11.0,-0.05223,4e-05,7.89201]
[1777687041771,32.82,78305.49,11.0,-0.05223,4e-05,7.89293]
[1777687046806,32.82,78304.36,11.0,-0.05227,4e-05,7.8978]
[1777687053856,32.82,78303.28,11.0,-0.05229,4e-05,7.89894]
[1777687058895,32.82,78303.53,11.0,-0.05227,4e-05,7.89665]
[1777687064939,32.81,78302.35,11.0,-0.05231,4e-05,7.90144]
[1777687069973,32.81,78299.5,11.0,-0.05243,4e-05,7.91518]
[1777687075008,32.81,78300.19,11.0,-0.05239,4e-05,7.91056]
[1777687080043,32.81,78300.18,11.0,-0.05238,4e-05,7.90964]
[1777687085078,32.81,78299.57,11.0,-0.0524,4e-05,7.91186]
[1777687090113,32.81,78300.45,11.0,-0.05236,4e-05,7.90636]
[1777687091732,32.81,78300.45,11.0,-0.05236,4e-05,7.90636]
[1777687098169,32.8,78301.25,11.0,-0.05231,4e-05,7.90084]
[1777687107232,32.8,78300.53,11.0,-0.05233,4e-05,7.90309]
[1777687114430,32.8,78301.12,11.0,-0.0523,4e-05,7.8997]
[1777687120323,32.8,78301.25,11.0,-0.05226,4e-05,7.89427]
[1777687125357,32.8,78300.78,11.0,-0.05228,4e-05,7.89595]
[1777687131400,32.79,78300.89,11.0,-0.05226,4e-05,7.89446]
[1777687136435,32.79,78300.8,11.0,-0.05226,4e-05,7.89419]
[1777687142477,32.79,78300.82,11.0,-0.05225,4e-05,7.8932]
[1777687147512,32.79,78301.1,11.0,-0.05224,4e-05,7.89102]
[1777687152547,32.79,78302.44,11.0,-0.05217,4e-05,7.88337]
[1777687157582,32.79,78303.46,11.0,-0.05212,4e-05,7.87748]
[1777687165638,32.79,78303.39,11.0,-0.05212,4e-05,7.8769]
[1777687170673,32.79,78297.64,11.0,-0.05236,4e-05,7.90593]
[1777687177722,32.78,78297.2,11.0,-0.05235,4e-05,7.90409]
[1777687184288,32.78,78295.93,11.0,-0.05241,4e-05,7.91004]
[1777687184352,32.78,78295.93,11.0,-0.05241,4e-05,7.91004]
[1777687185068,32.78,78295.93,11.0,-0.05241,4e-05,7.91004]
[1777687185952,32.78,78306.19,11.0,-0.05195,4e-05,7.85629]
[1777687186785,32.78,78332.7,11.0,-0.0508,4e-05,7.71988]
[1777687189527,32.78,78335.17,11.0,-0.05069,4e-05,7.70758]
[1777687193832,32.78,78335.63,11.0,-0.05068,4e-05,7.7059]
[1777687195023,32.78,78330.36,11.0,-0.05091,4e-05,7.73304]
[1777687198224,32.79,78340.13,11.0,-0.05049,4e-05,7.68368]
[1777687198958,32.79,78340.13,11.0,-0.05049,4e-05,7.68368]
[1777687199677,32.79,78339.86,11.0,-0.0505,4e-05,7.68524]
[1777687201039,32.79,78339.64,11.0,-0.05051,4e-05,7.68655]
[1777687201333,32.79,78332.82,11.0,-0.05081,4e-05,7.7217]
[1777687202472,32.79,78328.19,11.0,-0.05101,4e-05,7.74542]
[1777687207933,32.79,78320.64,11.0,-0.05134,4e-05,7.78444]
[1777687212968,32.79,78320.93,11.0,-0.05133,4e-05,7.78297]
[1777687217398,32.79,78321.14,11.0,-0.05132,4e-05,7.78188]
[1777687217548,32.79,78321.14,11.0,-0.05132,4e-05,7.78188]
[1777687224047,32.79,78328.9,11.0,-0.05098,4e-05,7.74221]
[1777687229082,32.79,78328.58,11.0,-0.051,4e-05,7.74402]
[1777687234117,32.79,78328.32,11.0,-0.05099,4e-05,7.74243]
[1777687239152,32.79,78330.63,11.0,-0.05089,4e-05,7.73062]
[1777687241303,32.79,78330.83,11.0,-0.05088,4e-05,7.72963]
[1777687245337,32.79,78330.31,11.0,-0.05091,4e-05,7.73233]
[1777687251279,32.79,78331.53,11.0,-0.05085,4e-05,7.72611]
[1777687256313,32.79,78331.39,11.0,-0.05086,4e-05,7.72682]
[1777687261348,32.79,78331.41,11.0,-0.05086,4e-05,7.72665]
[1777687266384,32.79,78330.98,11.0,-0.05088,4e-05,7.72875]
[1777687271056,32.79,78329.52,11.0,-0.05094,4e-05,7.73612]
[1777687271419,32.79,78328.97,11.0,-0.05096,4e-05,7.7389]
[1777687276454,32.79,78326.95,11.0,-0.05105,4e-05,7.74902]
[1777687281077,32.79,78327.16,11.0,-0.05104,4e-05,7.74776]
[1777687286758,32.79,78326.5,11.0,-0.05106,4e-05,7.7508]
[1777687293176,32.79,78327.3,11.0,-0.05103,4e-05,7.74641]
[1777687300622,32.78,78327.41,11.0,-0.051,4e-05,7.74241]
[1777687308678,32.78,78326.7,11.0,-0.05103,4e-05,7.74563]
[1777687322776,32.78,78327.29,11.0,-0.051,4e-05,7.74191]
[1777687328818,32.78,78327.17,11.0,-0.051,4e-05,7.74224]
[1777687333853,32.78,78327.07,11.0,-0.051,4e-05,7.74251]
[1777687339895,32.78,78326.96,11.0,-0.051,4e-05,7.74279]
[1777687344772,32.78,78328.79,11.0,-0.05092,4e-05,7.73322]
[1777687345014,32.78,78328.79,11.0,-0.05092,4e-05,7.73322]
[1777687347703,32.78,78329.29,11.0,-0.0509,4e-05,7.7306]
[1777687347826,32.78,78329.29,11.0,-0.0509,4e-05,7.7306]
[1777687348710,32.78,78332.84,11.0,-0.05075,4e-05,7.71238]
[1777687348958,32.78,78338.69,11.0,-0.0505,4e-05,7.68249]
[1777687353993,32.78,78348.88,11.0,-0.05002,4e-05,7.62521]
[1777687356742,32.78,78349.12,11.0,-0.05,4e-05,7.62311]
[1777687357014,32.77,78349.02,11.0,-0.05001,4e-05,7.62319]
[1777687362048,32.78,78344.4,11.0,-0.05021,4e-05,7.64741]
[1777687364854,32.78,78338.98,11.0,-0.05044,4e-05,7.67525]
[1777687368601,32.78,78332.14,11.0,-0.05074,4e-05,7.71045]
[1777687373808,32.78,78331.12,11.0,-0.05078,4e-05,7.7158]
[1777687375551,32.78,78331.16,11.0,-0.05078,4e-05,7.71561]
[1777687381182,32.78,78330.5,11.0,-0.05081,4e-05,7.71923]
[1777687384111,32.78,78330.57,11.0,-0.05081,4e-05,7.71891]
[1777687389239,32.78,78351.5,11.0,-0.04992,4e-05,7.61302]
[1777687392107,32.78,78352.82,11.0,-0.04987,4e-05,7.607]
[1777687392260,32.78,78352.68,11.0,-0.04988,4e-05,7.60796]
[1777687396705,32.78,78351.63,11.0,-0.04991,4e-05,7.61195]
[1777687397295,32.78,78351.56,11.0,-0.04992,4e-05,7.61257]
[1777687402334,32.78,78350.27,11.0,-0.04998,4e-05,7.62045]
[1777687408375,32.78,78350.62,11.0,-0.04998,4e-05,7.62025]
[1777687413411,32.79,78349.13,11.0,-0.05004,4e-05,7.6261]
[1777687418445,32.79,78351.23,11.0,-0.04996,4e-05,7.61664]
[1777687423839,32.79,78351.13,11.0,-0.04997,4e-05,7.61817]
[1777687426020,32.79,78351.35,11.0,-0.04996,4e-05,7.61755]
[1777687431538,32.79,78353.03,11.0,-0.04991,4e-05,7.61081]
[1777687436572,32.79,78353.1,11.0,-0.04991,4e-05,7.61171]
[1777687441607,32.8,78353.84,11.0,-0.04989,4e-05,7.60927]
[1777687446643,32.8,78354.49,11.0,-0.04988,4e-05,7.60738]
[1777687448543,32.8,78354.19,11.0,-0.04989,4e-05,7.6092]
[1777687453692,32.8,78353.69,11.0,-0.04993,4e-05,7.61348]
[1777687458727,32.8,78351.56,11.0,-0.05003,4e-05,7.6257]
[1777687463761,32.81,78352.17,11.0,-0.05002,4e-05,7.62387]
[1777687470811,32.81,78351.64,11.0,-0.05005,4e-05,7.62826]
[1777687473832,32.81,78334.58,11.0,-0.05077,4e-05,7.71281]
[1777687479018,32.81,78330.32,11.0,-0.05096,4e-05,7.7349]
[1777687485037,32.81,78321.25,11.0,-0.05135,4e-05,7.78152]
[1777687487730,32.81,78320.53,11.0,-0.05138,4e-05,7.78516]
[1777687492303,32.81,78320.4,11.0,-0.05139,4e-05,7.78575]
[1777687501023,32.81,78330.94,11.0,-0.05093,4e-05,7.73199]
[1777687502165,32.81,78330.94,11.0,-0.05093,4e-05,7.73199]
[1777687510445,32.81,78331.15,11.0,-0.05092,4e-05,7.7311]
[1777687512471,32.81,78334.71,11.0,-0.05077,4e-05,7.71314]
[1777687518204,32.81,78337.47,11.0,-0.05066,4e-05,7.69944]
[1777687524186,32.81,78338.82,11.0,-0.0506,4e-05,7.69307]
[1777687529222,32.81,78338.66,11.0,-0.05061,4e-05,7.6942]
[1777687534257,32.81,78335.97,11.0,-0.05071,4e-05,7.70521]
[1777687539294,32.81,78335.87,11.0,-0.05072,4e-05,7.70586]
[1777687545337,32.81,78335.26,11.0,-0.05075,4e-05,7.70909]
[1777687550372,32.82,78336.24,11.0,-0.0507,4e-05,7.70415]
[1777687555407,32.82,78342.83,11.0,-0.05042,4e-05,7.6707]
[1777687560442,32.82,78343.78,11.0,-0.05038,4e-05,7.66627]
[1777687566484,32.82,78344.01,11.0,-0.05038,4e-05,7.66545]
[1777687571519,32.82,78344.26,11.0,-0.05037,4e-05,7.66445]
[1777687576554,32.82,78345.77,11.0,-0.05031,4e-05,7.65707]
[1777687579030,32.82,78346.67,11.0,-0.05027,4e-05,7.65264]
[1777687586623,32.82,78345.62,11.0,-0.05032,4e-05,7.65865]
[1777687591660,32.82,78346.39,11.0,-0.05027,4e-05,7.6522]
[1777687596694,32.82,78346.57,11.0,-0.05027,4e-05,7.65179]
[1777687602737,32.82,78346.62,11.0,-0.05027,4e-05,7.65218]
[1777687607772,32.82,78342.92,11.0,-0.05044,4e-05,7.67147]
[1777687613814,32.82,78341.18,11.0,-0.05051,4e-05,7.68087]
[1777687619857,32.82,78340.57,11.0,-0.05054,4e-05,7.68446]
[1777687622067,32.82,78340.57,11.0,-0.05054,4e-05,7.68446]
[1777687628920,32.83,78345.43,11.0,-0.05034,4e-05,7.66063]
[1777687632144,32.83,78345.74,11.0,-0.05033,4e-05,7.65931]
[1777687637983,32.83,78348.94,11.0,-0.0502,4e-05,7.64405]
[1777687643018,32.83,78349.12,11.0,-0.0502,4e-05,7.64392]
[1777687648053,32.83,78346.91,11.0,-0.0503,4e-05,7.65592]
[1777687654095,32.83,78345.74,11.0,-0.05034,4e-05,7.65965]
[1777687659129,32.83,78346.19,11.0,-0.05033,4e-05,7.65801]
[1777687664165,32.83,78345.59,11.0,-0.05036,4e-05,7.66171]
[1777687669200,32.83,78343.84,11.0,-0.05044,4e-05,7.67127]
[1777687674235,32.84,78345.78,11.0,-0.05036,4e-05,7.66201]
[1777687681284,32.84,78345.86,11.0,-0.05037,4e-05,7.66253]
[1777687689340,32.84,78346.29,11.0,-0.05036,4e-05,7.6614]
[1777687695382,32.84,78346.25,11.0,-0.05036,4e-05,7.66239]
[1777687700416,32.84,78346.05,11.0,-0.05038,4e-05,7.66405]
[1777687705452,32.84,78343.89,11.0,-0.05048,4e-05,7.67568]
[1777687711494,32.84,78343.6,11.0,-0.05048,4e-05,7.67483]
[1777687716528,32.84,78343.98,11.0,-0.05046,4e-05,7.67346]
[1777687721564,32.84,78347.71,11.0,-0.05031,4e-05,7.65507]
[1777687724751,32.85,78349.07,11.0,-0.05026,4e-05,7.64861]
[1777687726184,32.85,78349.71,11.0,-0.05023,4e-05,7.64568]
[1777687729212,32.85,78349.79,11.0,-0.05023,4e-05,7.6456]
[1777687736670,32.85,78349.81,11.0,-0.05024,4e-05,7.64706]
[1777687742712,32.85,78350.47,11.0,-0.05022,4e-05,7.64485]
[1777687744070,32.85,78349.71,11.0,-0.05026,4e-05,7.64891]
[1777687747245,32.85,78349.33,11.0,-0.05028,4e-05,7.6514]
[1777687750308,32.85,78349.73,11.0,-0.05027,4e-05,7.6499]
[1777687750939,32.85,78349.63,11.0,-0.05027,4e-05,7.65059]
[1777687756810,32.85,78349.37,11.0,-0.05029,4e-05,7.65293]
[1777687765873,32.86,78349.63,11.0,-0.05029,4e-05,7.65306]
[1777687772922,32.86,78350.38,11.0,-0.05025,4e-05,7.64729]
[1777687777209,32.86,78350.39,11.0,-0.05025,4e-05,7.64754]
[1777687777311,32.86,78350.39,11.0,-0.05025,4e-05,7.64783]
[1777687783326,32.86,78339.41,11.0,-0.05071,4e-05,7.70151]
[1777687783585,32.86,78339.41,11.0,-0.05071,4e-05,7.70151]
[1777687783627,32.86,78339.41,11.0,-0.05071,4e-05,7.70151]
[1777687783702,32.85,78338.78,11.0,-0.05072,4e-05,7.70365]
[1777687784261,32.85,78323.85,11.0,-0.05137,4e-05,7.78007]
[1777687786014,32.85,78304.59,11.0,-0.05221,4e-05,7.87909]
[1777687791049,32.85,78304.97,11.0,-0.05218,4e-05,7.876]
[1777687796084,32.85,78302.94,11.0,-0.05226,4e-05,7.8854]
[1777687801119,32.85,78295.07,11.0,-0.0526,4e-05,7.92513]
[1777687806154,32.85,78295.23,11.0,-0.05258,4e-05,7.92295]
[1777687811189,32.84,78290.1,11.0,-0.0528,4e-05,7.9484]
[1777687816223,32.84,78280.19,11.0,-0.05323,4e-05,7.99846]
[1777687821259,32.84,78284.41,11.0,-0.05303,4e-05,7.97475]
[1777687826294,32.84,78281.69,11.0,-0.05314,4e-05,7.98738]
[1777687831329,32.83,78282.0,11.0,-0.05309,4e-05,7.98107]
[1777687838378,32.83,78282.01,11.0,-0.05307,4e-05,7.97883]
[1777687840115,32.83,78282.01,11.0,-0.05307,4e-05,7.97883]
[1777687845427,32.83,78284.97,11.0,-0.05292,4e-05,7.9614]
[1777687851469,32.83,78287.7,11.0,-0.05279,4e-05,7.94566]
[1777687857511,32.82,78287.27,11.0,-0.05279,4e-05,7.94641]
[1777687862546,32.82,78287.59,11.0,-0.05277,4e-05,7.94348]
[1777687868588,32.82,78287.67,11.0,-0.05275,4e-05,7.94158]
[1777687873623,32.82,78290.44,11.0,-0.05262,4e-05,7.92593]
[1777687878658,32.81,78288.28,11.0,-0.05271,4e-05,7.93607]
[1777687883847,32.81,78288.05,11.0,-0.05271,4e-05,7.93633]
[1777687891749,32.81,78289.21,11.0,-0.05262,4e-05,7.92524]
[1777687897791,32.81,78288.9,11.0,-0.05262,4e-05,7.92543]
[1777687902826,32.81,78289.02,11.0,-0.05261,4e-05,7.92382]
[1777687908868,32.8,78289.08,11.0,-0.0526,4e-05,7.92246]
[1777687913905,32.8,78288.66,11.0,-0.05261,4e-05,7.92369]
[1777687918940,32.8,78289.16,11.0,-0.05258,4e-05,7.92023]
[1777687926997,32.8,78295.6,11.0,-0.05229,4e-05,7.8855]
[1777687932032,32.8,78301.05,11.0,-0.05204,4e-05,7.85687]
[1777687937067,32.8,78302.23,11.0,-0.05199,4e-05,7.85055]
[1777687942102,32.8,78303.23,11.0,-0.05194,4e-05,7.84523]
[1777687947138,32.8,78300.64,11.0,-0.05206,4e-05,7.85847]
[1777687952172,32.8,78300.51,11.0,-0.05204,4e-05,7.85587]
[1777687953905,32.8,78300.51,11.0,-0.05204,4e-05,7.85587]
[1777687960092,32.8,78301.08,11.0,-0.05201,4e-05,7.85267]
[1777687965263,32.8,78301.46,11.0,-0.05199,4e-05,7.85043]
[1777687972312,32.8,78302.06,11.0,-0.05197,4e-05,7.84709]
[1777687978793,32.8,78302.08,11.0,-0.05197,4e-05,7.84695]
[1777687984396,32.8,78313.17,11.0,-0.05148,4e-05,7.78978]
[1777687989432,32.8,78313.53,11.0,-0.05147,4e-05,7.78816]
[1777687994503,32.8,78313.24,11.0,-0.05148,4e-05,7.78975]
[1777688000546,32.8,78313.98,11.0,-0.05145,4e-05,7.786]
[1777688005581,32.8,78314.46,11.0,-0.05143,4e-05,7.78357]
[1777688010617,32.8,78313.99,11.0,-0.05145,4e-05,7.78599]
[1777688016659,32.8,78315.84,11.0,-0.05135,4e-05,7.77344]
[1777688021694,32.8,78321.92,11.0,-0.05109,4e-05,7.74229]
[1777688026116,32.8,78322.52,11.0,-0.05106,4e-05,7.73935]
[1777688028933,32.8,78322.91,11.0,-0.05104,4e-05,7.73744]
[1777688034898,32.8,78326.58,11.0,-0.05089,4e-05,7.71897]
[1777688040827,32.8,78326.75,11.0,-0.05089,4e-05,7.71857]
[1777688046594,32.8,78325.39,11.0,-0.05095,4e-05,7.72571]
[1777688053920,32.8,78317.04,11.0,-0.05131,4e-05,7.76863]
[1777688058960,32.8,78317.94,11.0,-0.05127,4e-05,7.76382]
[1777688063238,32.8,78317.67,11.0,-0.05128,4e-05,7.76509]
[1777688069030,32.8,78317.74,11.0,-0.05127,4e-05,7.76456]
[1777688074065,32.8,78317.9,11.0,-0.05125,4e-05,7.76066]
[1777688077111,32.8,78318.03,11.0,-0.05124,4e-05,7.75996]
[1777688078093,32.8,78301.22,11.0,-0.05198,4e-05,7.84658]
[1777688083128,32.8,78298.86,11.0,-0.05207,4e-05,7.85798]
[1777688087988,32.8,78298.19,11.0,-0.0521,4e-05,7.86079]
[1777688089091,32.8,78299.02,11.0,-0.05206,4e-05,7.85633]
[1777688090053,32.8,78298.63,11.0,-0.05208,4e-05,7.8582]
[1777688095213,32.79,78290.72,11.0,-0.05242,4e-05,7.89806]
[1777688100248,32.79,78291.93,11.0,-0.05235,4e-05,7.89068]
[1777688104487,32.79,78293.41,11.0,-0.05228,4e-05,7.88242]
[1777688111327,32.79,78293.52,11.0,-0.05227,4e-05,7.88057]
[1777688116361,32.79,78294.24,11.0,-0.05223,4e-05,7.87616]
[1777688121395,32.79,78294.27,11.0,-0.05222,4e-05,7.87543]
[1777688126431,32.79,78294.18,11.0,-0.05222,4e-05,7.87538]
[1777688132473,32.78,78293.77,11.0,-0.05222,4e-05,7.87393]
[1777688139522,32.78,78295.94,11.0,-0.05212,4e-05,7.8622]
[1777688144556,32.78,78295.3,11.0,-0.05214,4e-05,7.86523]
[1777688149592,32.78,78293.15,11.0,-0.05224,4e-05,7.87602]
[1777688155634,32.78,78293.64,11.0,-0.05221,4e-05,7.87306]
[1777688160669,32.78,78293.18,11.0,-0.05223,4e-05,7.87509]
[1777688165704,32.78,78293.08,11.0,-0.05223,4e-05,7.87525]
[1777688170739,32.78,78293.08,11.0,-0.05223,4e-05,7.87489]
[1777688171992,32.78,78293.08,11.0,-0.05223,4e-05,7.87489]
[1777688176781,32.78,78298.18,11.0,-0.052,4e-05,7.84834]
[1777688177788,32.78,78298.11,11.0,-0.052,4e-05,7.84867]
[1777688182827,32.78,78297.78,11.0,-0.05202,4e-05,7.85019]
[1777688187889,32.78,78297.78,11.0,-0.05202,4e-05,7.84999]
[1777688192897,32.78,78301.44,11.0,-0.05183,4e-05,7.82787]
[1777688198940,32.78,78301.08,11.0,-0.05185,4e-05,7.82966]
[1777688203976,32.78,78301.0,11.0,-0.05185,4e-05,7.82999]
[1777688209011,32.78,78300.92,11.0,-0.05186,4e-05,7.83035]
[1777688214046,32.78,78306.73,11.0,-0.0516,4e-05,7.80033]
[1777688219081,32.78,78307.52,11.0,-0.05157,4e-05,7.79637]
[1777688224116,32.78,78303.56,11.0,-0.05174,4e-05,7.81688]
[1777688226734,32.78,78303.17,11.0,-0.05176,4e-05,7.81886]
[1777688227899,32.78,78303.09,11.0,-0.05176,4e-05,7.81925]
[1777688228079,32.78,78303.09,11.0,-0.05176,4e-05,7.81925]
[1777688233180,32.78,78304.57,11.0,-0.0517,4e-05,7.81145]
[1777688233742,32.78,78304.57,11.0,-0.0517,4e-05,7.81145]
[1777688233949,32.78,78304.57,11.0,-0.0517,4e-05,7.81145]
[1777688234272,32.78,78304.57,11.0,-0.0517,4e-05,7.81145]
[1777688236372,32.78,78306.72,11.0,-0.0516,4e-05,7.80034]
[1777688236516,32.78,78306.72,11.0,-0.0516,4e-05,7.80034]
[1777688240786,32.78,78306.78,11.0,-0.0516,4e-05,7.80005]
[1777688242946,32.78,78306.66,11.0,-0.0516,4e-05,7.80067]
[1777688249335,32.78,78309.77,11.0,-0.05147,4e-05,7.78463]
[1777688251713,32.78,78315.23,11.0,-0.05121,4e-05,7.75368]
[1777688256977,32.78,78316.14,11.0,-0.05118,4e-05,7.74931]
[1777688262385,32.78,78315.43,11.0,-0.05121,4e-05,7.75323]
[1777688265195,32.78,78315.43,11.0,-0.05121,4e-05,7.75327]
[1777688270441,32.78,78318.13,11.0,-0.0511,4e-05,7.7398]
[1777688275476,32.78,78317.82,11.0,-0.05111,4e-05,7.74174]
[1777688281518,32.78,78316.66,11.0,-0.05117,4e-05,7.74805]
[1777688282835,32.78,78316.66,11.0,-0.05117,4e-05,7.74805]
[1777688284894,32.78,78316.66,11.0,-0.05117,4e-05,7.7481]
[1777688291087,32.78,78316.8,11.0,-0.05116,4e-05,7.74775]
[1777688292348,32.78,78316.8,11.0,-0.05116,4e-05,7.74785]
[1777688301658,32.78,78315.63,11.0,-0.05122,4e-05,7.75428]
[1777688304596,32.78,78315.72,11.0,-0.05121,4e-05,7.75388]
[1777688305243,32.78,78315.72,11.0,-0.05121,4e-05,7.75388]
[1777688310750,32.78,78315.7,11.0,-0.05122,4e-05,7.75415]
[1777688310803,32.78,78315.7,11.0,-0.05122,4e-05,7.75415]
[1777688317882,32.78,78315.41,11.0,-0.05121,4e-05,7.75273]
[1777688318041,32.78,78315.41,11.0,-0.05121,4e-05,7.75273]
[1777688323811,32.78,78315.5,11.0,-0.05121,4e-05,7.75243]
[1777688329035,32.78,78315.65,11.0,-0.0512,4e-05,7.75173]
[1777688335796,32.78,78316.01,11.0,-0.05119,4e-05,7.74995]
[1777688337412,32.78,78316.01,11.0,-0.05119,4e-05,7.75]
[1777688346973,32.79,78318.53,11.0,-0.05108,4e-05,7.73733]
[1777688351001,32.79,78335.9,11.0,-0.05033,4e-05,7.6486]
[1777688358053,32.79,78334.06,11.0,-0.05042,4e-05,7.65903]
[1777688365105,32.79,78333.91,11.0,-0.05044,4e-05,7.66072]
[1777688373161,32.79,78334.12,11.0,-0.05042,4e-05,7.65772]
[1777688373539,32.79,78334.12,11.0,-0.05042,4e-05,7.65772]
[1777688379203,32.79,78338.38,11.0,-0.05024,4e-05,7.63701]
[1777688382819,32.79,78340.31,11.0,-0.05016,4e-05,7.62774]
[1777688388266,32.79,78340.06,11.0,-0.05019,4e-05,7.63041]
[1777688391066,32.8,78335.84,11.0,-0.05037,4e-05,7.65226]
[1777688396323,32.8,78335.28,11.0,-0.0504,4e-05,7.65603]
[1777688401357,32.8,78334.54,11.0,-0.05044,4e-05,7.66052]
[1777688407278,32.8,78334.03,11.0,-0.05047,4e-05,7.66366]
[1777688410178,32.8,78334.03,11.0,-0.05047,4e-05,7.66393]
[1777688412072,32.8,78334.03,11.0,-0.05047,4e-05,7.66447]
[1777688413760,32.8,78336.27,11.0,-0.05038,4e-05,7.65332]
[1777688416602,32.8,78329.14,11.0,-0.05069,4e-05,7.69009]
[1777688422505,32.8,78326.52,11.0,-0.05081,4e-05,7.70396]
[1777688427540,32.8,78322.77,11.0,-0.05097,4e-05,7.7235]
[1777688432575,32.8,78322.77,11.0,-0.05096,4e-05,7.7208]
[1777688439624,32.8,78323.31,11.0,-0.05094,4e-05,7.71855]
[1777688445666,32.8,78322.94,11.0,-0.05096,4e-05,7.72095]
[1777688447732,32.81,78322.98,11.0,-0.05096,4e-05,7.72083]
[1777688450882,32.81,78333.42,11.0,-0.05051,4e-05,7.66784]
[1777688456744,32.81,78333.21,11.0,-0.05053,4e-05,7.67011]
[1777688461779,32.81,78335.82,11.0,-0.05042,4e-05,7.65766]
[1777688465783,32.81,78333.31,11.0,-0.05053,4e-05,7.67095]
[1777688468005,32.81,78333.31,11.0,-0.05054,4e-05,7.67111]
[1777688470143,32.81,78332.32,11.0,-0.05058,4e-05,7.67663]
[1777688471375,32.81,78333.06,11.0,-0.05055,4e-05,7.67302]
[1777688472863,32.81,78333.39,11.0,-0.05054,4e-05,7.67167]
[1777688473431,32.81,78333.39,11.0,-0.05054,4e-05,7.67167]
[1777688475248,32.81,78333.21,11.0,-0.05055,4e-05,7.67293]
[1777688480913,32.81,78332.56,11.0,-0.05059,4e-05,7.67748]
[1777688483610,32.81,78332.87,11.0,-0.05058,4e-05,7.67627]
[1777688489975,32.82,78334.98,11.0,-0.0505,4e-05,7.66684]
[1777688495167,32.82,78332.58,11.0,-0.05059,4e-05,7.67694]
[1777688496531,32.82,78332.65,11.0,-0.05059,4e-05,7.67678]
[1777688498077,32.82,78332.72,11.0,-0.05059,4e-05,7.67683]
[1777688500123,32.82,78332.68,11.0,-0.05059,4e-05,7.67745]
[1777688506088,32.82,78332.72,11.0,-0.0506,4e-05,7.67848]
[1777688512130,32.82,78332.6,11.0,-0.05062,4e-05,7.67992]
[1777688517165,32.82,78332.84,11.0,-0.05061,4e-05,7.67926]
[1777688526228,32.83,78334.93,11.0,-0.05053,4e-05,7.66937]
[1777688532270,32.83,78335.0,11.0,-0.05053,4e-05,7.66949]
[1777688536106,32.83,78334.92,11.0,-0.05053,4e-05,7.67004]
[1777688541335,32.83,78335.09,11.0,-0.05053,4e-05,7.66953]
[1777688543615,32.83,78335.09,11.0,-0.05053,4e-05,7.66953]
[1777688553421,32.83,78333.1,11.0,-0.0506,4e-05,7.67704]
[1777688558456,32.83,78332.86,11.0,-0.05061,4e-05,7.6783]
[1777688563491,32.83,78333.01,11.0,-0.0506,4e-05,7.67756]
[1777688564069,32.83,78333.01,11.0,-0.0506,4e-05,7.67756]
[1777688569533,32.83,78324.78,11.0,-0.05096,4e-05,7.71943]
[1777688574568,32.83,78324.31,11.0,-0.05097,4e-05,7.72154]
[1777688579086,32.83,78323.4,11.0,-0.05101,4e-05,7.72597]
[1777688579175,32.83,78323.4,11.0,-0.05101,4e-05,7.72597]
[1777688584638,32.83,78330.64,11.0,-0.0507,4e-05,7.68873]
[1777688590680,32.83,78333.29,11.0,-0.05058,4e-05,7.67525]
[1777688595683,32.83,78333.6,11.0,-0.05057,4e-05,7.67373]
[1777688601106,32.83,78333.32,11.0,-0.05058,4e-05,7.67522]
[1777688607799,32.83,78323.22,11.0,-0.05102,4e-05,7.7266]
[1777688613137,32.83,78322.51,11.0,-0.05103,4e-05,7.72708]
[1777688613594,32.83,78322.51,11.0,-0.05103,4e-05,7.72708]
[1777688618876,32.83,78322.66,11.0,-0.05102,4e-05,7.72628]
[1777688623911,32.83,78320.21,11.0,-0.05113,4e-05,7.73895]
[1777688628946,32.83,78319.49,11.0,-0.05116,4e-05,7.74275]
[1777688633980,32.83,78318.16,11.0,-0.05122,4e-05,7.74975]
[1777688635602,32.83,78318.16,11.0,-0.05122,4e-05,7.74975]
[1777688636226,32.83,78318.45,11.0,-0.05121,4e-05,7.74834]
[1777688636875,32.83,78316.02,11.0,-0.05131,4e-05,7.76081]
[1777688638228,32.83,78315.25,11.0,-0.05135,4e-05,7.76479]
[1777688640955,32.83,78314.93,11.0,-0.05136,4e-05,7.76651]
[1777688648079,32.83,78315.5,11.0,-0.05134,4e-05,7.76389]
[1777688655128,32.83,78315.4,11.0,-0.05135,4e-05,7.76479]
[1777688665198,32.83,78315.36,11.0,-0.05135,4e-05,7.76569]
[1777688671239,32.83,78315.17,11.0,-0.05135,4e-05,7.76416]
[1777688674754,32.83,78314.97,11.0,-0.05136,4e-05,7.76537]
[1777688676010,32.83,78314.19,11.0,-0.05139,4e-05,7.76957]
[1777688682318,32.83,78314.23,11.0,-0.0514,4e-05,7.77]
[1777688684369,32.83,78314.19,11.0,-0.0514,4e-05,7.7703]
[1777688687292,32.83,78314.02,11.0,-0.05141,4e-05,7.77155]
[1777688688307,32.83,78313.98,11.0,-0.05141,4e-05,7.77176]
[1777688698430,32.83,78312.72,11.0,-0.05148,4e-05,7.7792]
[1777688704472,32.83,78312.22,11.0,-0.0515,4e-05,7.78228]
[1777688709507,32.84,78312.33,11.0,-0.0515,4e-05,7.78213]
[1777688715549,32.84,78312.44,11.0,-0.0515,4e-05,7.78208]
[1777688720583,32.84,78320.13,11.0,-0.05117,4e-05,7.74296]
[1777688725620,32.84,78313.6,11.0,-0.05146,4e-05,7.77731]
[1777688731662,32.84,78311.52,11.0,-0.05154,4e-05,7.78546]
[1777688736698,32.84,78311.54,11.0,-0.05154,4e-05,7.78579]
[1777688741790,32.84,78313.98,11.0,-0.05144,4e-05,7.77374]
[1777688746825,32.84,78313.98,11.0,-0.05144,4e-05,7.77426]
[1777688751860,32.84,78313.93,11.0,-0.05145,4e-05,7.77504]
[1777688756897,32.84,78313.33,11.0,-0.05148,4e-05,7.77863]
[1777688761932,32.84,78312.98,11.0,-0.0515,4e-05,7.7809]
[1777688766966,32.84,78312.84,11.0,-0.05151,4e-05,7.78208]
[1777688772004,32.85,78310.94,11.0,-0.05159,4e-05,7.79226]
[1777688777037,32.85,78299.68,11.0,-0.05209,4e-05,7.85051]
[1777688782413,32.84,78289.21,11.0,-0.05255,4e-05,7.90436]
[1777688791137,32.84,78278.31,11.0,-0.053,4e-05,7.95582]
[1777688796172,32.84,78274.17,11.0,-0.05317,4e-05,7.97616]
[1777688797480,32.84,78274.17,11.0,-0.05317,4e-05,7.97616]
[1777688797686,32.84,78274.17,11.0,-0.05317,4e-05,7.97616]
[1777688800448,32.84,78258.69,11.0,-0.05386,5e-05,8.05626]
[1777688800550,32.84,78256.04,11.0,-0.05397,5e-05,8.06977]
[1777688801735,32.84,78256.04,11.0,-0.05397,5e-05,8.06977]
[1777688801884,32.84,78256.04,11.0,-0.05397,5e-05,8.06977]
[1777688802381,32.84,78254.7,11.0,-0.05404,5e-05,8.07721]
[1777688801929,32.84,78254.7,11.0,-0.05404,5e-05,8.07721]
[1777688803228,32.84,78269.48,11.0,-0.05337,4e-05,7.99918]
[1777688804866,32.84,78269.48,11.0,-0.05337,4e-05,7.99918]
[1777688806841,32.84,78270.54,11.0,-0.05331,4e-05,7.99301]
[1777688817328,32.83,78271.12,11.0,-0.05326,4e-05,7.98639]
[1777688822363,32.83,78268.08,11.0,-0.05338,4e-05,8.00078]
[1777688827398,32.82,78268.34,11.0,-0.05336,4e-05,7.99781]
[1777688832433,32.82,78266.84,11.0,-0.05341,4e-05,8.00405]
[1777688837468,32.82,78267.15,11.0,-0.05338,4e-05,8.0008]
[1777688838982,32.82,78266.88,11.0,-0.05339,4e-05,8.0019]
[1777688842582,32.82,78266.64,11.0,-0.0534,4e-05,8.0022]
[1777688844442,32.82,78266.81,11.0,-0.05339,4e-05,8.00099]
[1777688849552,32.81,78266.12,11.0,-0.0534,4e-05,8.0024]
[1777688852424,32.81,78266.12,11.0,-0.05337,4e-05,7.99872]
[1777688857608,32.81,78265.0,11.0,-0.05341,4e-05,8.00272]
[1777688862643,32.81,78262.08,11.0,-0.05353,5e-05,8.01645]
[1777688864809,32.81,78254.62,11.0,-0.05386,5e-05,8.05532]
[1777688864910,32.81,78254.27,11.0,-0.05387,5e-05,8.05644]
[1777688870296,32.81,78257.24,11.0,-0.05374,5e-05,8.04179]
[1777688870699,32.81,78257.9,11.0,-0.05372,5e-05,8.03859]
[1777688871035,32.81,78257.9,11.0,-0.05372,5e-05,8.03859]
[1777688871706,32.81,78261.55,11.0,-0.05355,5e-05,8.01906]
[1777688873673,32.81,78263.3,11.0,-0.05347,5e-05,8.01016]
[1777688880769,32.81,78271.42,11.0,-0.05314,4e-05,7.97091]
[1777688886811,32.82,78271.34,11.0,-0.05316,4e-05,7.97358]
[1777688891846,32.82,78271.08,11.0,-0.05318,4e-05,7.97675]
[1777688894292,32.82,78270.72,11.0,-0.0532,4e-05,7.97899]
[1777688894393,32.82,78270.72,11.0,-0.05321,4e-05,7.97934]
[1777688902144,32.82,78271.0,11.0,-0.05319,4e-05,7.97704]
[1777688904265,32.82,78271.04,11.0,-0.05317,4e-05,7.97516]
[1777688909972,32.81,78273.31,11.0,-0.05305,4e-05,7.96137]
[1777688915008,32.81,78271.74,11.0,-0.05309,4e-05,7.96523]
[1777688920044,32.81,78269.23,11.0,-0.0532,4e-05,7.97696]
[1777688922575,32.81,78268.73,11.0,-0.05322,4e-05,7.97929]
[1777688925246,32.81,78268.49,11.0,-0.05322,4e-05,7.97966]
[1777688928049,32.81,78267.82,11.0,-0.05324,4e-05,7.98228]
[1777688930198,32.8,78268.1,11.0,-0.05322,4e-05,7.98023]
[1777688936157,32.8,78265.15,11.0,-0.05334,4e-05,7.99354]
[1777688941193,32.8,78264.38,11.0,-0.05336,4e-05,7.99604]
[1777688946227,32.8,78264.15,11.0,-0.05336,4e-05,7.99572]
[1777688948976,32.8,78264.15,11.0,-0.05336,4e-05,7.99572]
[1777688954283,32.79,78262.93,11.0,-0.05339,5e-05,7.99971]
[1777688957343,32.79,78263.11,11.0,-0.05338,5e-05,7.99817]
[1777688958486,32.79,78263.11,11.0,-0.05338,5e-05,7.99787]
[1777688959343,32.79,78263.11,11.0,-0.05337,4e-05,7.99757]
[1777688961744,32.79,78264.11,11.0,-0.05332,4e-05,7.99174]
[1777688968306,32.79,78263.68,11.0,-0.05334,4e-05,7.99341]
[1777688972068,32.79,78263.68,11.0,-0.05332,4e-05,7.9917]
[1777688973333,32.78,78265.91,11.0,-0.0532,4e-05,7.97586]
[1777688980468,32.78,78265.71,11.0,-0.05319,4e-05,7.97488]
[1777688982169,32.78,78265.71,11.0,-0.05319,4e-05,7.97488]
[1777688987517,32.78,78262.25,11.0,-0.05333,4e-05,7.99113]
[1777688992552,32.78,78262.18,11.0,-0.05332,4e-05,7.99013]
[1777688998596,32.77,78266.31,11.0,-0.05312,4e-05,7.96689]
[1777688999207,32.77,78266.31,11.0,-0.05312,4e-05,7.96689]
[1777689004639,32.77,78267.38,11.0,-0.05306,4e-05,7.95996]
[1777689009674,32.77,78266.67,11.0,-0.05308,4e-05,7.96254]
[1777689016723,32.77,78266.48,11.0,-0.05308,4e-05,7.96192]
[1777689023772,32.76,78265.86,11.0,-0.05309,4e-05,7.96355]
[1777689027917,32.76,78265.76,11.0,-0.0531,4e-05,7.96384]
[1777689036862,32.76,78265.39,11.0,-0.05307,4e-05,7.95994]
[1777689041898,32.76,78267.48,11.0,-0.05297,4e-05,7.94791]
[1777689049954,32.75,78267.59,11.0,-0.05295,4e-05,7.94545]
[1777689058010,32.75,78265.36,11.0,-0.05303,4e-05,7.95544]
[1777689058416,32.75,78265.36,11.0,-0.05303,4e-05,7.95544]
[1777689059564,32.75,78265.11,11.0,-0.05304,4e-05,7.95652]
[1777689066066,32.75,78264.91,11.0,-0.05304,4e-05,7.95596]
[1777689069056,32.75,78264.91,11.0,-0.05304,4e-05,7.95596]
[1777689078151,32.74,78264.77,11.0,-0.05302,4e-05,7.95399]
[1777689082028,32.74,78264.84,11.0,-0.05301,4e-05,7.95295]
[1777689083130,32.74,78264.84,11.0,-0.05301,4e-05,7.95273]
[1777689090235,32.74,78261.42,11.0,-0.05315,4e-05,7.96887]
[1777689095270,32.74,78260.34,11.0,-0.05317,4e-05,7.97024]
[1777689102442,32.74,78260.28,11.0,-0.05316,4e-05,7.96983]
[1777689106603,32.73,78260.41,11.0,-0.05315,4e-05,7.96773]
[1777689107742,32.73,78260.25,11.0,-0.05315,4e-05,7.9681]
[1777689114417,32.73,78260.18,11.0,-0.05314,4e-05,7.96664]
[1777689116087,32.73,78260.18,11.0,-0.05314,4e-05,7.96664]
[1777689122472,32.73,78261.4,11.0,-0.05307,4e-05,7.9585]
[1777689127987,32.73,78259.17,11.0,-0.05317,4e-05,7.96976]
[1777689135234,32.72,78257.22,11.0,-0.05324,5e-05,7.97813]
[1777689135456,32.72,78257.22,11.0,-0.05324,5e-05,7.97813]
[1777689136506,32.72,78270.25,11.0,-0.05265,4e-05,7.90925]
[1777689136900,32.72,78270.25,11.0,-0.05265,4e-05,7.90925]
[1777689139930,32.72,78276.82,11.0,-0.05235,4e-05,7.87474]
[1777689143419,32.72,78276.9,11.0,-0.05235,4e-05,7.87403]
[1777689149662,32.72,78277.15,11.0,-0.05233,4e-05,7.87219]
[1777689154566,32.72,78276.97,11.0,-0.05232,4e-05,7.86984]
[1777689159733,32.72,78286.62,11.0,-0.05189,4e-05,7.81941]
[1777689167789,32.72,78284.33,11.0,-0.05199,4e-05,7.83129]
[1777689172824,32.72,78285.8,11.0,-0.05192,4e-05,7.82358]
[1777689175845,32.72,78280.2,11.0,-0.05217,4e-05,7.85263]
[1777689177859,32.72,78282.24,11.0,-0.05208,4e-05,7.84195]
[1777689182894,32.72,78282.92,11.0,-0.05205,4e-05,7.83827]
[1777689187929,32.72,78285.3,11.0,-0.05194,4e-05,7.8258]
[1777689192964,32.72,78284.45,11.0,-0.05198,4e-05,7.83013]
[1777689197999,32.72,78284.64,11.0,-0.05197,4e-05,7.82902]
[1777689203033,32.72,78282.22,11.0,-0.05208,4e-05,7.8414]
[1777689210084,32.72,78282.12,11.0,-0.05208,4e-05,7.84151]
[1777689216125,32.72,78284.61,11.0,-0.05195,4e-05,7.82513]
[1777689217736,32.72,78284.61,11.0,-0.05195,4e-05,7.82513]
[1777689223175,32.72,78287.93,11.0,-0.0518,4e-05,7.80767]
[1777689228210,32.72,78292.14,11.0,-0.05161,4e-05,7.78606]
[1777689233245,32.72,78293.46,11.0,-0.05156,4e-05,7.77947]
[1777689235606,32.72,78293.35,11.0,-0.05156,4e-05,7.78009]
[1777689237990,32.72,78293.35,11.0,-0.05156,4e-05,7.78014]
[1777689242489,32.72,78293.38,11.0,-0.05156,4e-05,7.78032]
[1777689249853,32.72,78293.38,11.0,-0.05156,4e-05,7.78032]
[1777689253273,32.72,78292.13,11.0,-0.05162,4e-05,7.78714]
[1777689253286,32.72,78287.42,11.0,-0.05183,4e-05,7.81154]
[1777689254858,32.72,78288.05,11.0,-0.0518,4e-05,7.80827]
[1777689255336,32.72,78288.05,11.0,-0.0518,4e-05,7.80827]
[1777689255341,32.72,78288.05,11.0,-0.0518,4e-05,7.80827]
[1777689255400,32.72,78288.62,11.0,-0.05178,4e-05,7.80597]
[1777689261445,32.72,78288.67,11.0,-0.05178,4e-05,7.8057]
[1777689267487,32.72,78285.99,11.0,-0.0519,4e-05,7.81951]
[1777689281585,32.72,78286.18,11.0,-0.05187,4e-05,7.815]
[1777689286620,32.72,78283.59,11.0,-0.05198,4e-05,7.82819]
[1777689291655,32.72,78283.44,11.0,-0.05198,4e-05,7.82859]
[1777689296690,32.72,78283.59,11.0,-0.05197,4e-05,7.82738]
[1777689301726,32.72,78283.59,11.0,-0.05197,4e-05,7.82693]
[1777689305433,32.72,78283.61,11.0,-0.05196,4e-05,7.82653]
[1777689313812,32.71,78285.71,11.0,-0.05187,4e-05,7.81483]
[1777689318846,32.71,78291.69,11.0,-0.0516,4e-05,7.78356]
[1777689322436,32.71,78289.53,11.0,-0.05169,4e-05,7.7947]
[1777689325396,32.71,78289.99,11.0,-0.05167,4e-05,7.7922]
[1777689325494,32.71,78289.99,11.0,-0.05167,4e-05,7.79213]
[1777689329524,32.72,78292.85,11.0,-0.05156,4e-05,7.77835]
[1777689329924,32.72,78292.25,11.0,-0.05158,4e-05,7.78182]
[1777689334959,32.72,78292.15,11.0,-0.05157,4e-05,7.77939]
[1777689335713,32.72,78292.15,11.0,-0.05157,4e-05,7.77939]
[1777689335966,32.72,78292.2,11.0,-0.05157,4e-05,7.77916]
[1777689339093,32.72,78292.39,11.0,-0.05157,4e-05,7.77899]
[1777689345029,32.72,78292.94,11.0,-0.05157,4e-05,7.779]
[1777689348074,32.72,78292.97,11.0,-0.05157,4e-05,7.77927]
[1777689348087,32.72,78292.97,11.0,-0.05157,4e-05,7.77927]
[1777689348119,32.72,78293.29,11.0,-0.05156,4e-05,7.77845]
[1777689353406,32.72,78297.87,11.0,-0.05136,4e-05,7.755]
[1777689358377,32.73,78298.04,11.0,-0.05136,4e-05,7.75456]
[1777689358478,32.73,78298.05,11.0,-0.05136,4e-05,7.75466]
[1777689364163,32.73,78298.97,11.0,-0.05134,4e-05,7.75208]
[1777689370680,32.73,78298.26,11.0,-0.05138,4e-05,7.75747]
[1777689370781,32.73,78298.26,11.0,-0.05139,4e-05,7.75875]
[1777689376824,32.73,78298.34,11.0,-0.05139,4e-05,7.75854]
[1777689377222,32.73,78298.34,11.0,-0.05139,4e-05,7.75854]
[1777689377240,32.73,78298.34,11.0,-0.05139,4e-05,7.75854]
[1777689380475,32.74,78309.29,11.0,-0.05092,4e-05,7.7029]
[1777689380762,32.74,78309.23,11.0,-0.05092,4e-05,7.70335]
[1777689382203,32.74,78309.91,11.0,-0.0509,4e-05,7.70019]
[1777689387327,32.74,78313.08,11.0,-0.05077,4e-05,7.68497]
[1777689387513,32.74,78313.08,11.0,-0.05077,4e-05,7.68497]
[1777689393369,32.74,78314.02,11.0,-0.05072,4e-05,7.67822]
[1777689403439,32.74,78315.93,11.0,-0.05065,4e-05,7.67024]
[1777689408474,32.74,78313.57,11.0,-0.05076,4e-05,7.68323]
[1777689412865,32.75,78313.65,11.0,-0.05076,4e-05,7.68345]
[1777689415012,32.75,78313.12,11.0,-0.05079,4e-05,7.68646]
[1777689420558,32.75,78311.91,11.0,-0.05085,4e-05,7.69354]
[1777689425597,32.75,78310.75,11.0,-0.0509,4e-05,7.7001]
[1777689430635,32.75,78313.03,11.0,-0.05081,4e-05,7.68901]
[1777689431689,32.75,78313.03,11.0,-0.05081,4e-05,7.68901]
[1777689438018,32.75,78310.78,11.0,-0.05091,4e-05,7.70128]
[1777689438143,32.75,78310.78,11.0,-0.05091,4e-05,7.70128]
[1777689443725,32.75,78310.75,11.0,-0.05092,4e-05,7.70223]
[1777689449768,32.75,78310.99,11.0,-0.05092,4e-05,7.70166]
[1777689454803,32.75,78310.99,11.0,-0.0509,4e-05,7.69921]
[1777689459838,32.75,78320.33,11.0,-0.0505,4e-05,7.65206]
[1777689464873,32.76,78319.72,11.0,-0.05054,4e-05,7.6561]
[1777689469907,32.76,78320.47,11.0,-0.05051,4e-05,7.65311]
[1777689475953,32.76,78320.26,11.0,-0.05053,4e-05,7.65516]
[1777689480985,32.76,78319.94,11.0,-0.05055,4e-05,7.65758]
[1777689486025,32.76,78319.31,11.0,-0.05058,4e-05,7.66152]
[1777689491060,32.76,78319.38,11.0,-0.05059,4e-05,7.66183]
[1777689496095,32.76,78316.98,11.0,-0.05069,4e-05,7.67475]
[1777689503144,32.76,78319.24,11.0,-0.0506,4e-05,7.66402]
[1777689511200,32.77,78319.29,11.0,-0.05059,4e-05,7.66209]
[1777689516391,32.77,78319.32,11.0,-0.0506,4e-05,7.6623]
[1777689518200,32.77,78319.4,11.0,-0.0506,4e-05,7.66263]
[1777689523283,32.77,78322.02,11.0,-0.05049,4e-05,7.65033]
[1777689528319,32.77,78329.22,11.0,-0.05019,4e-05,7.61457]
[1777689529080,32.77,78329.22,11.0,-0.05019,4e-05,7.61457]
[1777689534360,32.77,78332.59,11.0,-0.05006,4e-05,7.59888]
[1777689534905,32.77,78332.59,11.0,-0.05006,4e-05,7.59888]
[1777689535584,32.77,78332.59,11.0,-0.05006,4e-05,7.59888]
[1777689535368,32.77,78348.93,11.0,-0.04937,4e-05,7.51637]
[1777689539574,32.78,78352.83,11.0,-0.04921,4e-05,7.49775]
[1777689541640,32.78,78352.94,11.0,-0.04921,4e-05,7.49802]
[1777689551480,32.79,78350.38,11.0,-0.04936,4e-05,7.51587]
[1777689554032,32.79,78350.05,11.0,-0.04938,4e-05,7.51835]
[1777689554954,32.79,78348.76,11.0,-0.04944,4e-05,7.52527]
[1777689561550,32.79,78347.25,11.0,-0.04953,4e-05,7.53557]
[1777689562264,32.79,78347.25,11.0,-0.04953,4e-05,7.53557]
[1777689568599,32.8,78349.41,11.0,-0.04946,4e-05,7.52727]
[1777689573633,32.8,78347.26,11.0,-0.04955,4e-05,7.53701]
[1777689574650,32.8,78347.26,11.0,-0.04955,4e-05,7.53701]
[1777689579677,32.8,78347.15,11.0,-0.04957,4e-05,7.53965]
[1777689584712,32.81,78347.19,11.0,-0.04958,4e-05,7.54115]
[1777689589747,32.81,78347.54,11.0,-0.04958,4e-05,7.54105]
[1777689596801,32.81,78350.06,11.0,-0.04949,4e-05,7.53064]
[1777689598526,32.81,78350.06,11.0,-0.04949,4e-05,7.53064]
[1777689602975,32.82,78360.55,11.0,-0.04906,4e-05,7.47985]
[1777689608888,32.82,78360.44,11.0,-0.04909,4e-05,7.48344]
[1777689614929,32.82,78361.2,11.0,-0.04908,4e-05,7.48224]
[1777689624999,32.83,78361.09,11.0,-0.04912,4e-05,7.4871]
[1777689630034,32.84,78372.04,11.0,-0.04868,4e-05,7.43437]
[1777689631498,32.84,78372.04,11.0,-0.04868,4e-05,7.43437]
[1777689637083,32.84,78374.32,11.0,-0.0486,4e-05,7.42375]
[1777689637826,32.84,78374.32,11.0,-0.0486,4e-05,7.42375]
[1777689637975,32.84,78374.32,11.0,-0.0486,4e-05,7.42375]
[1777689638044,32.84,78374.32,11.0,-0.0486,4e-05,7.42375]
[1777689638610,32.84,78374.32,11.0,-0.0486,4e-05,7.42375]
[1777689639365,32.84,78373.86,11.0,-0.04863,4e-05,7.42714]
[1777689644788,32.85,78374.22,11.0,-0.04864,4e-05,7.42813]
[1777689645745,32.85,78374.22,11.0,-0.04864,4e-05,7.42813]
[1777689655209,32.86,78375.31,11.0,-0.04864,4e-05,7.42873]
[1777689660383,32.86,78382.03,11.0,-0.04838,4e-05,7.39745]
[1777689660849,32.86,78383.76,11.0,-0.04831,4e-05,7.38943]
[1777689661701,32.86,78383.76,11.0,-0.04831,4e-05,7.38943]
[1777689665744,32.87,78386.07,11.0,-0.04824,4e-05,7.38048]
[1777689669535,32.87,78385.75,11.0,-0.04827,4e-05,7.38452]
[1777689676358,32.88,78385.93,11.0,-0.0483,4e-05,7.38844]
[1777689682400,32.88,78385.99,11.0,-0.04833,4e-05,7.3916]
[1777689687009,32.89,78386.14,11.0,-0.04835,4e-05,7.39368]
[1777689688911,32.89,78379.91,11.0,-0.04861,4e-05,7.42529]
[1777689694484,32.89,78376.53,11.0,-0.04876,4e-05,7.44217]
[1777689699519,32.9,78380.29,11.0,-0.04862,4e-05,7.42586]
[1777689704554,32.9,78379.11,11.0,-0.04869,4e-05,7.4343]
[1777689710596,32.91,78379.71,11.0,-0.04869,4e-05,7.43425]
[1777689717645,32.91,78378.88,11.0,-0.04876,4e-05,7.44224]
[1777689723687,32.92,78378.85,11.0,-0.04878,4e-05,7.44521]
[1777689730736,32.92,78379.01,11.0,-0.0488,4e-05,7.44765]
[1777689735770,32.93,78379.2,11.0,-0.04881,4e-05,7.44898]
[1777689741812,32.93,78379.02,11.0,-0.04884,4e-05,7.45258]
[1777689746850,32.94,78378.89,11.0,-0.04886,4e-05,7.45544]
[1777689751885,32.94,78390.69,11.0,-0.04837,4e-05,7.39594]
[1777689756920,32.94,78389.88,11.0,-0.04843,4e-05,7.40255]
[1777689762962,32.95,78389.8,11.0,-0.04846,4e-05,7.40596]
[1777689767997,32.95,78391.27,11.0,-0.04842,4e-05,7.4011]
[1777689773037,32.96,78390.45,11.0,-0.04847,4e-05,7.40759]
[1777689778072,32.96,78388.95,11.0,-0.04855,4e-05,7.41738]
[1777689785121,32.97,78382.31,11.0,-0.04885,4e-05,7.45354]
[1777689792272,32.97,78382.02,11.0,-0.04888,4e-05,7.45651]
[1777689799218,32.97,78379.33,11.0,-0.04902,4e-05,7.47362]
[1777689805591,32.98,78379.33,11.0,-0.04903,4e-05,7.4747]
[1777689812521,32.98,78379.18,11.0,-0.04906,4e-05,7.47835]
[1777689817923,32.98,78381.4,11.0,-0.04897,4e-05,7.46654]
[1777689831443,32.99,78381.68,11.0,-0.049,4e-05,7.4709]
[1777689832315,32.99,78381.68,11.0,-0.049,4e-05,7.4709]
[1777689839499,33.0,78379.46,11.0,-0.04912,4e-05,7.48488]
[1777689846548,33.0,78381.4,11.0,-0.04906,4e-05,7.47783]
[1777689850876,33.0,78382.02,11.0,-0.04904,4e-05,7.47584]
[1777689861654,33.01,78384.52,11.0,-0.04897,4e-05,7.4679]
[1777689862620,33.01,78384.52,11.0,-0.04897,4e-05,7.4679]
[1777689865357,33.01,78384.65,11.0,-0.04898,4e-05,7.46839]
[1777689866090,33.01,78384.55,11.0,-0.04899,4e-05,7.46926]
[1777689867373,33.02,78384.55,11.0,-0.04899,4e-05,7.46964]
[1777689870251,33.02,78384.55,11.0,-0.04899,4e-05,7.47001]
[1777689871489,33.02,78384.55,11.0,-0.049,4e-05,7.47113]
[1777689876760,33.02,78384.23,11.0,-0.04901,4e-05,7.47199]
[1777689881795,33.02,78384.78,11.0,-0.04901,4e-05,7.4714]
[1777689883341,33.02,78384.78,11.0,-0.04901,4e-05,7.4714]
[1777689884080,33.03,78376.98,11.0,-0.04934,4e-05,7.51111]
[1777689884761,33.03,78376.98,11.0,-0.04934,4e-05,7.51111]
[1777689885316,33.03,78372.47,11.0,-0.04953,4e-05,7.534]
[1777689890875,33.03,78360.82,11.0,-0.05003,4e-05,7.59345]
[1777689893889,33.03,78360.25,11.0,-0.05006,4e-05,7.59649]
[1777689899921,33.03,78362.47,11.0,-0.04998,4e-05,7.58696]
[1777689904956,33.03,78363.44,11.0,-0.04995,4e-05,7.58315]
[1777689909992,33.03,78367.27,11.0,-0.04979,4e-05,7.56508]
[1777689914810,33.04,78373.91,11.0,-0.04952,4e-05,7.53284]
[1777689920062,33.04,78382.84,11.0,-0.04917,4e-05,7.49023]
[1777689925126,33.04,78385.05,11.0,-0.04908,4e-05,7.47996]
[1777689931313,33.05,78385.9,11.0,-0.04907,4e-05,7.47875]
[1777689933384,33.05,78385.87,11.0,-0.04906,4e-05,7.47666]
[1777689939198,33.05,78383.68,11.0,-0.04917,4e-05,7.49004]
[1777689945240,33.05,78384.1,11.0,-0.04917,4e-05,7.48995]
[1777689950275,33.06,78386.4,11.0,-0.04909,4e-05,7.48012]
[1777689951450,33.06,78386.4,11.0,-0.04909,4e-05,7.48012]
[1777689951937,33.06,78386.4,11.0,-0.04909,4e-05,7.48012]
[1777689962359,33.06,78391.28,11.0,-0.04892,4e-05,7.46013]
[1777689968433,33.07,78389.07,11.0,-0.04902,4e-05,7.47224]
[1777689974780,33.07,78389.07,11.0,-0.04903,4e-05,7.47327]
[1777689980484,33.08,78392.36,11.0,-0.04893,4e-05,7.46112]
[1777689985519,33.08,78388.75,11.0,-0.04909,4e-05,7.48074]
[1777689990555,33.08,78389.24,11.0,-0.04908,4e-05,7.47989]
[1777689995591,33.08,78389.55,11.0,-0.04906,4e-05,7.47697]
[1777690000625,33.09,78387.39,11.0,-0.04917,4e-05,7.48933]
[1777690005659,33.09,78388.43,11.0,-0.04914,4e-05,7.48565]
[1777690010696,33.09,78388.26,11.0,-0.04916,4e-05,7.48802]
[1777690015730,33.09,78386.07,11.0,-0.04926,4e-05,7.50045]
[1777690021778,33.1,78385.92,11.0,-0.04928,4e-05,7.50288]
[1777690027820,33.1,78385.78,11.0,-0.0493,4e-05,7.50524]
[1777690033862,33.1,78386.31,11.0,-0.04929,4e-05,7.50426]
[1777690038897,33.1,78385.82,11.0,-0.04932,4e-05,7.5081]
[1777690043932,33.11,78385.95,11.0,-0.04933,4e-05,7.50884]
[1777690048967,33.11,78387.07,11.0,-0.0493,4e-05,7.50494]
[1777690055009,33.11,78386.91,11.0,-0.0493,4e-05,7.50449]
[1777690061051,33.11,78386.74,11.0,-0.04932,4e-05,7.50705]
[1777690066086,33.12,78387.05,11.0,-0.04932,4e-05,7.50692]
[1777690071121,33.12,78384.79,11.0,-0.04943,4e-05,7.51964]
[1777690076156,33.12,78379.34,11.0,-0.04967,4e-05,7.54821]
[1777690081191,33.12,78378.45,11.0,-0.04971,4e-05,7.55378]
[1777690086226,33.12,78366.27,11.0,-0.05023,4e-05,7.61583]
[1777690091262,33.13,78364.58,11.0,-0.05031,4e-05,7.62495]
[1777690096321,33.13,78364.11,11.0,-0.05033,4e-05,7.6277]
[1777690098521,33.13,78364.44,11.0,-0.05032,4e-05,7.62643]
[1777690104353,33.13,78370.06,11.0,-0.05009,4e-05,7.59912]
[1777690108703,33.13,78370.02,11.0,-0.0501,4e-05,7.59951]
[1777690115431,33.13,78369.98,11.0,-0.0501,4e-05,7.59873]
[1777690116513,33.13,78369.98,11.0,-0.0501,4e-05,7.59873]
[1777690122480,33.13,78370.34,11.0,-0.05009,4e-05,7.59828]
[1777690127515,33.14,78367.35,11.0,-0.05023,4e-05,7.6143]
[1777690135571,33.14,78366.62,11.0,-0.05027,4e-05,7.61936]
[1777690140607,33.14,78366.62,11.0,-0.05028,4e-05,7.62023]
[1777690147655,33.14,78367.01,11.0,-0.05027,4e-05,7.61949]
[1777690152689,33.14,78367.12,11.0,-0.05027,4e-05,7.61984]
[1777690157727,33.14,78367.11,11.0,-0.05028,4e-05,7.62079]
[1777690162762,33.15,78367.35,11.0,-0.05028,4e-05,7.62048]
[1777690167797,33.15,78368.05,11.0,-0.05026,4e-05,7.61787]
[1777690175852,33.15,78371.3,11.0,-0.05011,4e-05,7.60017]
[1777690180279,33.15,78371.31,11.0,-0.05012,4e-05,7.60075]
[1777690182705,33.15,78371.3,11.0,-0.05012,4e-05,7.60122]
[1777690187936,33.15,78376.75,11.0,-0.04991,4e-05,7.57559]
[1777690189951,33.16,78361.45,11.0,-0.05056,4e-05,7.65307]
[1777690194968,33.16,78355.86,11.0,-0.0508,4e-05,7.68175]
[1777690200023,33.16,78355.77,11.0,-0.05081,4e-05,7.68262]
[1777690203044,33.16,78370.78,11.0,-0.05017,4e-05,7.6072]
[1777690203342,33.16,78370.78,11.0,-0.05017,4e-05,7.6072]
[1777690209086,33.16,78372.31,11.0,-0.05012,4e-05,7.60071]
[1777690215022,33.16,78373.28,11.0,-0.05008,4e-05,7.59664]
[1777690219995,33.16,78375.33,11.0,-0.05001,4e-05,7.58761]
[1777690220296,33.16,78400.48,11.0,-0.04896,4e-05,7.46227]
[1777690222766,33.17,78396.52,11.0,-0.04913,4e-05,7.48298]
[1777690228231,33.17,78396.8,11.0,-0.04914,4e-05,7.48379]
[1777690233266,33.17,78404.09,11.0,-0.04883,4e-05,7.44649]
[1777690236701,33.17,78404.53,11.0,-0.04882,4e-05,7.44554]
[1777690237292,33.17,78404.53,11.0,-0.04882,4e-05,7.44536]
[1777690242270,33.17,78406.81,11.0,-0.04872,4e-05,7.43333]
[1777690242328,33.17,78406.84,11.0,-0.04872,4e-05,7.43301]
[1777690247368,33.18,78403.87,11.0,-0.04886,4e-05,7.44969]
[1777690252403,33.18,78404.89,11.0,-0.04883,4e-05,7.44644]
[1777690257442,33.18,78408.95,11.0,-0.04868,4e-05,7.42817]
[1777690258476,33.18,78408.95,11.0,-0.04868,4e-05,7.42817]
[1777690258545,33.18,78409.98,11.0,-0.04864,4e-05,7.42345]
[1777690261729,33.18,78410.23,11.0,-0.04862,4e-05,7.42202]
[1777690261795,33.18,78415.53,11.0,-0.0484,4e-05,7.39545]
[1777690266827,33.18,78419.02,11.0,-0.04827,4e-05,7.38003]
[1777690266928,33.18,78417.48,11.0,-0.04834,4e-05,7.38809]
[1777690271775,33.18,78418.14,11.0,-0.04831,4e-05,7.38432]
[1777690271838,33.18,78417.99,11.0,-0.04831,4e-05,7.38494]
[1777690277523,33.19,78419.69,11.0,-0.04826,4e-05,7.37883]
[1777690282620,33.19,78417.54,11.0,-0.04837,4e-05,7.39226]
[1777690287655,33.2,78418.49,11.0,-0.04835,4e-05,7.38988]
[1777690292690,33.2,78417.93,11.0,-0.04838,4e-05,7.392]
[1777690297776,33.2,78409.45,11.0,-0.04874,4e-05,7.43558]
[1777690303769,33.21,78409.62,11.0,-0.04876,4e-05,7.43739]
[1777690304943,33.21,78409.62,11.0,-0.04876,4e-05,7.43739]
[1777690310818,33.21,78409.23,11.0,-0.0488,4e-05,7.44201]
[1777690315853,33.21,78410.17,11.0,-0.04877,4e-05,7.43934]
[1777690320888,33.22,78411.3,11.0,-0.04874,4e-05,7.43578]
[1777690323909,33.22,78414.77,11.0,-0.04861,4e-05,7.41992]
[1777690325923,33.22,78415.0,11.0,-0.04861,4e-05,7.41971]
[1777690330958,33.23,78415.6,11.0,-0.0486,4e-05,7.41913]
[1777690335993,33.23,78419.26,11.0,-0.04847,4e-05,7.40353]
[1777690336792,33.23,78419.26,11.0,-0.04847,4e-05,7.40353]
[1777690336800,33.23,78419.26,11.0,-0.04847,4e-05,7.40353]
[1777690336998,33.23,78419.26,11.0,-0.04847,4e-05,7.40353]
[1777690337394,33.23,78419.26,11.0,-0.04847,4e-05,7.40353]
[1777690337275,33.23,78457.06,11.0,-0.04694,4e-05,7.21916]
[1777690337703,33.23,78457.06,11.0,-0.04694,4e-05,7.21916]
[1777690337944,33.23,78457.06,11.0,-0.04694,4e-05,7.21916]
[1777690337977,33.23,78457.06,11.0,-0.04694,4e-05,7.21916]
[1777690338218,33.23,78457.06,11.0,-0.04694,4e-05,7.21916]
[1777690338264,33.23,78488.41,11.0,-0.04571,4e-05,7.06893]
[1777690340401,33.23,78493.28,11.0,-0.04552,4e-05,7.04652]
[1777690340406,33.23,78493.28,11.0,-0.04552,4e-05,7.04652]
[1777690342210,33.24,78472.02,11.0,-0.04638,4e-05,7.1506]
[1777690347257,33.24,78465.28,11.0,-0.04668,4e-05,7.18758]
[1777690351689,33.25,78467.32,11.0,-0.04661,4e-05,7.17902]
[1777690358169,33.29,78477.61,11.0,-0.04638,4e-05,7.15089]
[1777690363203,33.31,78479.11,11.0,-0.04642,4e-05,7.15585]
[1777690367263,33.35,78476.71,11.0,-0.04672,4e-05,7.1925]
[1777690367364,33.36,78476.72,11.0,-0.04679,4e-05,7.20126]
[1777690371707,33.37,78468.3,11.0,-0.04713,4e-05,7.24253]
[1777690372267,33.37,78467.17,11.0,-0.04718,4e-05,7.24814]
[1777690376360,33.37,78460.41,11.0,-0.04746,4e-05,7.28302]
[1777690376459,33.37,78460.41,11.0,-0.04746,4e-05,7.28302]
[1777690376446,33.38,78462.41,11.0,-0.04744,4e-05,7.28035]
[1777690376792,33.38,78462.41,11.0,-0.04744,4e-05,7.28035]
[1777690377312,33.38,78460.83,11.0,-0.0475,4e-05,7.28802]
[1777690380175,33.39,78460.83,11.0,-0.04756,4e-05,7.29508]
[1777690380284,33.39,78460.83,11.0,-0.04756,4e-05,7.29508]
[1777690380298,33.39,78460.83,11.0,-0.04756,4e-05,7.29508]
[1777690380966,33.4,78463.64,11.0,-0.0475,4e-05,7.28761]
[1777690381323,33.4,78463.64,11.0,-0.0475,4e-05,7.28761]
[1777690381893,33.41,78468.94,11.0,-0.04733,4e-05,7.26793]
[1777690382009,33.41,78468.94,11.0,-0.04733,4e-05,7.26793]
[1777690384927,33.44,78458.56,11.0,-0.0479,4e-05,7.33656]
[1777690387299,33.45,78458.03,11.0,-0.04797,4e-05,7.3455]
[1777690392417,33.46,78450.44,11.0,-0.04831,4e-05,7.3856]
[1777690397452,33.49,78453.89,11.0,-0.04831,4e-05,7.386]
[1777690402486,33.49,78454.04,11.0,-0.04832,4e-05,7.38747]
[1777690407522,33.5,78454.47,11.0,-0.04832,4e-05,7.38758]
[1777690408959,33.5,78454.66,11.0,-0.04832,4e-05,7.38709]
[1777690416585,33.5,78451.59,11.0,-0.04845,4e-05,7.40253]
[1777690421621,33.51,78451.43,11.0,-0.04848,4e-05,7.40539]
[1777690427467,33.51,78448.47,11.0,-0.04861,4e-05,7.42152]
[1777690430359,33.51,78436.91,11.0,-0.04909,4e-05,7.47937]
[1777690431184,33.51,78435.29,11.0,-0.04916,4e-05,7.48764]
[1777690436726,33.51,78423.16,11.0,-0.04968,4e-05,7.54885]
[1777690441761,33.51,78428.95,11.0,-0.04944,4e-05,7.52106]
[1777690444011,33.52,78429.51,11.0,-0.04942,4e-05,7.51849]
[1777690449817,33.52,78429.08,11.0,-0.04945,4e-05,7.52191]
[1777690454852,33.52,78422.26,11.0,-0.04974,4e-05,7.55646]
[1777690459887,33.52,78421.76,11.0,-0.04977,4e-05,7.55953]
[1777690465298,33.52,78421.71,11.0,-0.04977,4e-05,7.56019]
[1777690467741,33.52,78415.68,11.0,-0.05003,4e-05,7.59036]
[1777690470616,33.52,78408.4,11.0,-0.05033,4e-05,7.62661]
[1777690471644,33.52,78408.28,11.0,-0.05032,4e-05,7.6242]
[1777690471971,33.52,78407.48,11.0,-0.05035,4e-05,7.62819]
[1777690477006,33.52,78405.95,11.0,-0.05043,4e-05,7.63737]
[1777690482046,33.53,78408.58,11.0,-0.05033,4e-05,7.62584]
[1777690487081,33.53,78408.13,11.0,-0.05036,4e-05,7.6298]
[1777690492116,33.53,78410.67,11.0,-0.05027,4e-05,7.61888]
[1777690497151,33.54,78413.39,11.0,-0.05017,4e-05,7.60728]
[1777690497726,33.54,78413.39,11.0,-0.05017,4e-05,7.60728]
[1777690497733,33.54,78413.39,11.0,-0.05017,4e-05,7.60728]
[1777690498158,33.54,78413.48,11.0,-0.05017,4e-05,7.60723]
[1777690499029,33.54,78413.48,11.0,-0.05017,4e-05,7.60723]
[1777690503640,33.54,78419.47,11.0,-0.04993,4e-05,7.57785]
[1777690513263,33.54,78424.13,11.0,-0.04975,4e-05,7.55659]
[1777690519307,33.54,78430.49,11.0,-0.04949,4e-05,7.52632]
[1777690524345,33.54,78435.38,11.0,-0.0493,4e-05,7.5035]
[1777690529377,33.55,78439.45,11.0,-0.04914,4e-05,7.48478]
[1777690534412,33.55,78435.49,11.0,-0.0493,4e-05,7.50259]
[1777690539447,33.55,78435.29,11.0,-0.04932,4e-05,7.50467]
[1777690540765,33.55,78435.29,11.0,-0.04932,4e-05,7.50467]
[1777690546496,33.55,78435.9,11.0,-0.0493,4e-05,7.50312]
[1777690547196,33.55,78435.9,11.0,-0.0493,4e-05,7.50312]
[1777690552538,33.55,78435.09,11.0,-0.04935,4e-05,7.50843]
[1777690556170,33.56,78430.13,11.0,-0.04956,4e-05,7.53337]
[1777690561603,33.56,78425.73,11.0,-0.04974,4e-05,7.55573]
[1777690561843,33.56,78425.73,11.0,-0.04974,4e-05,7.55573]
[1777690567645,33.56,78412.28,11.0,-0.05031,4e-05,7.6228]
[1777690567792,33.56,78412.28,11.0,-0.05031,4e-05,7.6228]
[1777690570165,33.56,78408.05,11.0,-0.05049,4e-05,7.64383]
[1777690576708,33.56,78408.6,11.0,-0.05046,4e-05,7.64089]
[1777690579114,33.56,78408.17,11.0,-0.05048,4e-05,7.643]
[1777690588792,33.56,78407.73,11.0,-0.0505,4e-05,7.64508]
[1777690591947,33.56,78414.53,11.0,-0.05021,4e-05,7.61127]
[1777690593459,33.56,78414.84,11.0,-0.05018,4e-05,7.60678]
[1777690597760,33.56,78416.0,11.0,-0.05014,4e-05,7.60134]
[1777690602890,33.56,78416.1,11.0,-0.05014,4e-05,7.60124]
[1777690607931,33.56,78410.62,11.0,-0.05037,4e-05,7.62876]
[1777690608829,33.56,78410.62,11.0,-0.05037,4e-05,7.62876]
[1777690615651,33.56,78410.58,11.0,-0.05037,4e-05,7.62908]
[1777690621375,33.56,78407.19,11.0,-0.05051,4e-05,7.64602]
[1777690628074,33.56,78405.25,11.0,-0.05059,4e-05,7.65558]
[1777690633109,33.56,78404.56,11.0,-0.05062,4e-05,7.65895]
[1777690643178,33.56,78404.83,11.0,-0.05061,4e-05,7.6575]
[1777690648214,33.56,78405.01,11.0,-0.0506,4e-05,7.65661]
[1777690653249,33.56,78405.45,11.0,-0.05057,4e-05,7.65146]
[1777690656239,33.56,78405.36,11.0,-0.05057,4e-05,7.65192]
[1777690663318,33.56,78397.43,11.0,-0.05091,4e-05,7.6916]
[1777690669360,33.56,78396.68,11.0,-0.05094,4e-05,7.695]
[1777690673390,33.56,78380.64,11.0,-0.05162,4e-05,7.77516]
[1777690679432,33.55,78377.22,11.0,-0.05175,4e-05,7.79113]
[1777690684467,33.55,78371.72,11.0,-0.05198,4e-05,7.81772]
[1777690690509,33.55,78372.31,11.0,-0.05194,4e-05,7.81315]
[1777690695544,33.55,78373.04,11.0,-0.0519,4e-05,7.80812]
[1777690702593,33.54,78370.77,11.0,-0.05198,4e-05,7.81773]
[1777690707628,33.54,78370.59,11.0,-0.05198,4e-05,7.81722]
[1777690712663,33.54,78370.51,11.0,-0.05195,4e-05,7.81314]
[1777690719712,33.54,78364.85,11.0,-0.05217,4e-05,7.83948]
[1777690724747,33.53,78364.75,11.0,-0.05217,4e-05,7.83835]
[1777690729781,33.53,78363.85,11.0,-0.05219,4e-05,7.84135]
[1777690736832,33.53,78363.64,11.0,-0.05218,4e-05,7.84023]
[1777690741867,33.52,78361.02,11.0,-0.05228,4e-05,7.85196]
[1777690746902,33.52,78361.57,11.0,-0.05225,4e-05,7.84754]
[1777690752944,33.52,78361.26,11.0,-0.05224,4e-05,7.84721]
[1777690757979,33.52,78363.38,11.0,-0.05214,4e-05,7.83495]
[1777690762062,33.51,78357.99,11.0,-0.05236,4e-05,7.86134]
[1777690765514,33.51,78356.98,11.0,-0.0524,4e-05,7.86546]
[1777690772024,33.51,78355.83,11.0,-0.05244,4e-05,7.86992]
[1777690777112,33.51,78359.99,11.0,-0.05221,4e-05,7.84275]
[1777690782147,33.5,78360.91,11.0,-0.05216,4e-05,7.83648]
[1777690787182,33.5,78357.81,11.0,-0.05228,4e-05,7.85052]
[1777690789065,33.5,78357.81,11.0,-0.05228,4e-05,7.85052]
[1777690794231,33.5,78356.24,11.0,-0.05233,4e-05,7.85602]
[1777690801280,33.49,78361.96,11.0,-0.05206,4e-05,7.8245]
[1777690806315,33.49,78362.04,11.0,-0.05204,4e-05,7.82253]
[1777690816387,33.48,78362.79,11.0,-0.05198,4e-05,7.81564]
[1777690821421,33.48,78358.44,11.0,-0.05216,4e-05,7.83602]
[1777690826457,33.48,78356.12,11.0,-0.05225,4e-05,7.84614]
[1777690831492,33.48,78357.12,11.0,-0.05217,4e-05,7.83647]
[1777690836527,33.47,78354.8,11.0,-0.05226,4e-05,7.84681]
[1777690841626,33.47,78357.39,11.0,-0.05214,4e-05,7.8326]
[1777690844214,33.47,78357.38,11.0,-0.05213,4e-05,7.83191]
[1777690849619,33.47,78375.65,11.0,-0.05134,4e-05,7.73869]
[1777690854656,33.47,78382.87,11.0,-0.05103,4e-05,7.70199]
[1777690859691,33.47,78383.08,11.0,-0.05101,4e-05,7.70062]
[1777690864726,33.47,78374.72,11.0,-0.05137,4e-05,7.74228]
[1777690865447,33.47,78374.72,11.0,-0.05137,4e-05,7.74228]
[1777690865954,33.47,78374.72,11.0,-0.05137,4e-05,7.74228]
[1777690866188,33.47,78374.55,11.0,-0.05137,4e-05,7.743]
[1777690871775,33.47,78367.65,11.0,-0.05166,4e-05,7.77666]
[1777690876810,33.46,78366.77,11.0,-0.05169,4e-05,7.77996]
[1777690881844,33.46,78367.41,11.0,-0.05165,4e-05,7.77553]
[1777690889901,33.46,78367.21,11.0,-0.05164,4e-05,7.77433]
[1777690894936,33.46,78367.04,11.0,-0.05162,4e-05,7.77092]
[1777690899971,33.45,78353.01,11.0,-0.05221,4e-05,7.84045]
[1777690905009,33.45,78353.74,11.0,-0.05217,4e-05,7.83515]
[1777690910044,33.45,78353.11,11.0,-0.05218,4e-05,7.8369]
[1777690915079,33.45,78352.65,11.0,-0.05219,4e-05,7.8379]
[1777690921122,33.44,78352.99,11.0,-0.05217,4e-05,7.83472]
[1777690926157,33.44,78352.25,11.0,-0.05219,4e-05,7.83738]
[1777690931192,33.44,78353.31,11.0,-0.05213,4e-05,7.83097]
[1777690937236,33.44,78352.18,11.0,-0.05217,4e-05,7.83559]
[1777690942271,33.44,78351.96,11.0,-0.05218,4e-05,7.83582]
[1777690947307,33.44,78353.71,11.0,-0.05209,4e-05,7.82613]
[1777690952342,33.43,78352.7,11.0,-0.05211,4e-05,7.82746]
[1777690959391,33.43,78351.38,11.0,-0.05216,4e-05,7.83316]
[1777690964426,33.43,78353.07,11.0,-0.05208,4e-05,7.82391]
[1777690970468,33.43,78355.06,11.0,-0.05199,4e-05,7.81307]
[1777690975503,33.43,78354.47,11.0,-0.05201,4e-05,7.81556]
[1777690980539,33.43,78354.45,11.0,-0.05201,4e-05,7.81515]
[1777690985574,33.43,78351.24,11.0,-0.05214,4e-05,7.8309]
[1777690990609,33.43,78350.45,11.0,-0.05217,4e-05,7.83428]
[1777690995644,33.43,78348.08,11.0,-0.05227,4e-05,7.8457]
[1777691001686,33.42,78348.09,11.0,-0.05226,4e-05,7.84482]
[1777691006721,33.42,78348.3,11.0,-0.05225,4e-05,7.84309]
[1777691011756,33.42,78348.11,11.0,-0.05223,4e-05,7.84038]
[1777691016791,33.42,78348.26,11.0,-0.05222,4e-05,7.83903]
[1777691023840,33.42,78350.5,11.0,-0.05212,4e-05,7.82693]
[1777691028874,33.42,78349.49,11.0,-0.05216,4e-05,7.83159]
[1777691030183,33.42,78349.49,11.0,-0.05216,4e-05,7.83159]
[1777691030889,33.42,78349.4,11.0,-0.05216,4e-05,7.83185]
[1777691033416,33.42,78351.95,11.0,-0.05206,4e-05,7.81995]
[1777691033910,33.42,78351.75,11.0,-0.05207,4e-05,7.8215]
[1777691038945,33.42,78349.08,11.0,-0.05218,4e-05,7.83465]
[1777691043980,33.42,78349.73,11.0,-0.05215,4e-05,7.83083]
[1777691049015,33.42,78350.74,11.0,-0.0521,4e-05,7.82519]
[1777691054050,33.42,78350.46,11.0,-0.05211,4e-05,7.82603]
[1777691055201,33.42,78350.46,11.0,-0.05211,4e-05,7.82603]
[1777691059330,33.42,78353.76,11.0,-0.05196,4e-05,7.80892]
[1777691059861,33.42,78353.76,11.0,-0.05196,4e-05,7.80892]
[1777691065128,33.42,78357.2,11.0,-0.05181,4e-05,7.79111]
[1777691065524,33.42,78357.2,11.0,-0.05181,4e-05,7.79111]
[1777691071170,33.42,78360.68,11.0,-0.05164,4e-05,7.77019]
[1777691076205,33.42,78362.22,11.0,-0.05157,4e-05,7.7623]
[1777691077583,33.42,78353.51,11.0,-0.05195,4e-05,7.80638]
[1777691079261,33.42,78351.96,11.0,-0.05202,4e-05,7.81402]
[1777691079940,33.42,78351.96,11.0,-0.05202,4e-05,7.81402]
[1777691084079,33.42,78351.42,11.0,-0.05204,4e-05,7.81651]
[1777691084332,33.42,78351.42,11.0,-0.05203,4e-05,7.81614]
[1777691090307,33.41,78361.62,11.0,-0.05159,4e-05,7.76398]
[1777691092330,33.41,78364.35,11.0,-0.05147,4e-05,7.75012]
[1777691098363,33.41,78364.5,11.0,-0.05146,4e-05,7.74898]
[1777691101725,33.41,78363.72,11.0,-0.05149,4e-05,7.75285]
[1777691107426,33.41,78354.73,11.0,-0.05187,4e-05,7.79744]
[1777691112462,33.41,78355.58,11.0,-0.05183,4e-05,7.79237]
[1777691117497,33.41,78353.31,11.0,-0.05192,4e-05,7.80318]
[1777691118727,33.41,78353.31,11.0,-0.05192,4e-05,7.80318]
[1777691125554,33.41,78351.19,11.0,-0.05201,4e-05,7.81281]
[1777691131098,33.41,78349.76,11.0,-0.05206,4e-05,7.81954]
[1777691131199,33.41,78349.87,11.0,-0.05204,4e-05,7.81567]
[1777691133318,33.41,78349.82,11.0,-0.05204,4e-05,7.81643]
[1777691133610,33.41,78349.79,11.0,-0.05205,4e-05,7.81708]
[1777691138645,33.41,78349.4,11.0,-0.05206,4e-05,7.81846]
[1777691144279,33.41,78348.52,11.0,-0.0521,4e-05,7.82248]
[1777691153750,33.4,78348.02,11.0,-0.05211,4e-05,7.82385]
[1777691158785,33.4,78347.85,11.0,-0.05211,4e-05,7.82423]
[1777691161315,33.4,78347.82,11.0,-0.05211,4e-05,7.82429]
[1777691166857,33.4,78346.16,11.0,-0.05218,4e-05,7.83205]
[1777691169954,33.4,78346.47,11.0,-0.05216,4e-05,7.83028]
[1777691169981,33.4,78346.84,11.0,-0.05215,4e-05,7.82831]
[1777691174587,33.41,78346.64,11.0,-0.05217,4e-05,7.83148]
[1777691174956,33.41,78346.64,11.0,-0.05217,4e-05,7.83148]
[1777691175055,33.41,78346.64,11.0,-0.05218,4e-05,7.83202]
[1777691182968,33.41,78349.11,11.0,-0.05207,4e-05,7.81885]
[1777691186912,33.41,78348.2,11.0,-0.0521,4e-05,7.82327]
[1777691193038,33.4,78348.13,11.0,-0.05208,4e-05,7.82009]
[1777691198073,33.4,78347.54,11.0,-0.05211,4e-05,7.82276]
[1777691203108,33.4,78346.99,11.0,-0.05213,4e-05,7.8252]
[1777691203934,33.4,78346.99,11.0,-0.05213,4e-05,7.8252]
[1777691209150,33.4,78344.29,11.0,-0.05224,4e-05,7.83845]
[1777691214185,33.4,78339.9,11.0,-0.05243,4e-05,7.86028]
[1777691220227,33.4,78337.96,11.0,-0.0525,4e-05,7.86898]
[1777691220507,33.4,78337.96,11.0,-0.0525,4e-05,7.86898]
[1777691226269,33.4,78338.24,11.0,-0.05248,4e-05,7.86626]
[1777691231303,33.4,78337.56,11.0,-0.0525,4e-05,7.86855]
[1777691236339,33.39,78336.01,11.0,-0.05256,4e-05,7.8753]
[1777691238014,33.39,78336.06,11.0,-0.05255,4e-05,7.8748]
[1777691245401,33.39,78335.66,11.0,-0.05255,4e-05,7.87498]
[1777691248423,33.39,78320.15,11.0,-0.05323,4e-05,7.95377]
[1777691248866,33.39,78320.15,11.0,-0.05323,4e-05,7.95377]
[1777691248874,33.39,78320.15,11.0,-0.05323,4e-05,7.95377]
[1777691249222,33.39,78320.15,11.0,-0.05323,4e-05,7.95377]
[1777691249430,33.39,78319.62,11.0,-0.05325,4e-05,7.95613]
[1777691253568,33.39,78320.09,11.0,-0.05322,4e-05,7.95145]
[1777691254067,33.39,78320.09,11.0,-0.05322,4e-05,7.95145]
[1777691259501,33.39,78310.05,11.0,-0.05368,4e-05,8.00472]
[1777691260912,33.39,78310.05,11.0,-0.05368,4e-05,8.00472]
[1777691260924,33.39,78310.05,11.0,-0.05368,4e-05,8.00472]
[1777691260949,33.39,78309.82,11.0,-0.05369,4e-05,8.00605]
[1777691267557,33.39,78309.01,11.0,-0.0537,4e-05,8.00677]
[1777691271180,33.39,78309.17,11.0,-0.05368,4e-05,8.00493]
[1777691276620,33.38,78309.07,11.0,-0.05365,4e-05,8.00182]
[1777691281655,33.37,78308.64,11.0,-0.05365,4e-05,8.00141]
[1777691286690,33.37,78308.35,11.0,-0.05364,4e-05,8.00023]
[1777691288213,33.37,78308.35,11.0,-0.05364,4e-05,8.00023]
[1777691293739,33.36,78308.37,11.0,-0.05361,4e-05,7.99636]
[1777691298774,33.36,78303.47,11.0,-0.0538,4e-05,8.01893]
[1777691303809,33.35,78303.57,11.0,-0.05378,4e-05,8.01552]
[1777691305254,33.35,78303.57,11.0,-0.05378,4e-05,8.01552]
[1777691311865,33.35,78305.29,11.0,-0.05364,4e-05,7.99905]
[1777691316900,33.34,78304.58,11.0,-0.05365,4e-05,7.99997]
[1777691322289,33.34,78304.5,11.0,-0.05364,4e-05,7.99928]
[1777691327978,33.33,78300.62,11.0,-0.05378,4e-05,8.01441]
[1777691333013,33.33,78297.95,11.0,-0.05387,4e-05,8.02529]
[1777691339313,33.32,78297.35,11.0,-0.05388,4e-05,8.02606]
[1777691344694,33.32,78297.47,11.0,-0.05384,4e-05,8.02145]
[1777691350809,33.31,78296.4,11.0,-0.05386,4e-05,8.0242]
[1777691356348,33.31,78293.26,11.0,-0.05398,4e-05,8.03713]
[1777691362216,33.3,78291.84,11.0,-0.05401,4e-05,8.04055]
[1777691366157,33.3,78291.57,11.0,-0.054,4e-05,8.04029]
[1777691366244,33.3,78291.85,11.0,-0.05399,4e-05,8.0383]
[1777691371279,33.3,78291.92,11.0,-0.05397,4e-05,8.03528]
[1777691376314,33.3,78291.29,11.0,-0.054,4e-05,8.03905]
[1777691378685,33.3,78290.9,11.0,-0.05402,4e-05,8.04118]
[1777691384370,33.3,78289.83,11.0,-0.05407,4e-05,8.04742]
[1777691389405,33.3,78286.46,11.0,-0.05423,5e-05,8.06549]
[1777691394440,33.3,78287.91,11.0,-0.05417,5e-05,8.05834]
[1777691399475,33.3,78287.65,11.0,-0.05418,5e-05,8.06015]
[1777691405517,33.3,78287.31,11.0,-0.0542,5e-05,8.06246]
[1777691410580,33.3,78287.17,11.0,-0.05421,5e-05,8.06356]
[1777691410553,33.3,78267.52,11.0,-0.0551,5e-05,8.1661]
[1777691412547,33.3,78261.25,11.0,-0.05539,5e-05,8.19901]
[1777691416281,33.3,78259.19,11.0,-0.05548,5e-05,8.20938]
[1777691416811,33.3,78246.02,11.0,-0.05609,5e-05,8.27864]
[1777691417566,33.3,78246.02,11.0,-0.05609,5e-05,8.27895]
[1777691418579,33.3,78246.02,11.0,-0.05609,5e-05,8.27895]
[1777691422804,33.31,78249.89,11.0,-0.05592,5e-05,8.25973]
[1777691429010,33.31,78256.18,11.0,-0.05565,5e-05,8.22878]
[1777691434723,33.31,78255.04,11.0,-0.05571,5e-05,8.2343]
[1777691439758,33.32,78254.13,11.0,-0.05576,5e-05,8.24082]
[1777691446807,33.32,78256.53,11.0,-0.05567,5e-05,8.23048]
[1777691451843,33.32,78256.6,11.0,-0.05568,5e-05,8.23164]
[1777691456878,33.33,78256.76,11.0,-0.05569,5e-05,8.23224]
[1777691462920,33.33,78256.04,11.0,-0.05573,5e-05,8.23764]
[1777691467955,33.33,78262.53,11.0,-0.05545,5e-05,8.20481]
[1777691473997,33.33,78263.4,11.0,-0.05542,5e-05,8.20219]
[1777691479033,33.34,78267.66,11.0,-0.05524,5e-05,8.18149]
[1777691484068,33.34,78267.51,11.0,-0.05526,5e-05,8.18403]
[1777691489523,33.34,78270.84,11.0,-0.05512,5e-05,8.16802]
[1777691495145,33.34,78263.13,11.0,-0.05548,5e-05,8.20769]
[1777691500184,33.35,78263.37,11.0,-0.05548,5e-05,8.20815]
[1777691505219,33.35,78266.44,11.0,-0.05536,5e-05,8.19393]
[1777691511261,33.35,78266.54,11.0,-0.05537,5e-05,8.19577]
[1777691516296,33.36,78263.61,11.0,-0.05552,5e-05,8.21308]
[1777691521331,33.36,78263.86,11.0,-0.05553,5e-05,8.21356]
[1777691526365,33.36,78265.0,11.0,-0.05549,5e-05,8.20935]
[1777691532408,33.37,78273.79,11.0,-0.05511,5e-05,8.16566]
[1777691537443,33.37,78270.12,11.0,-0.05529,5e-05,8.18687]
[1777691543485,33.37,78269.71,11.0,-0.05533,5e-05,8.19125]
[1777691555569,33.38,78270.8,11.0,-0.0553,5e-05,8.18715]
[1777691560605,33.39,78270.84,11.0,-0.05532,5e-05,8.18871]
[1777691566647,33.39,78273.07,11.0,-0.05523,5e-05,8.17914]
[1777691574704,33.39,78273.2,11.0,-0.05525,5e-05,8.18129]
[1777691579738,33.4,78270.97,11.0,-0.05537,5e-05,8.19469]
[1777691584771,33.4,78270.93,11.0,-0.05537,5e-05,8.19522]
[1777691590816,33.4,78270.93,11.0,-0.0554,5e-05,8.19842]
[1777691597270,33.4,78270.9,11.0,-0.05541,5e-05,8.19985]
[1777691605921,33.41,78270.89,11.0,-0.05544,5e-05,8.20338]
[1777691612970,33.41,78271.02,11.0,-0.05544,5e-05,8.20183]
[1777691614753,33.41,78271.02,11.0,-0.05544,5e-05,8.20183]
[1777691629082,33.42,78267.13,11.0,-0.05565,5e-05,8.22676]
[1777691634117,33.42,78269.12,11.0,-0.05557,5e-05,8.21777]
[1777691639152,33.43,78270.24,11.0,-0.05554,5e-05,8.21334]
[1777691644187,33.43,78272.42,11.0,-0.05545,5e-05,8.20343]
[1777691649222,33.43,78274.74,11.0,-0.05536,5e-05,8.19291]
[1777691654257,33.43,78273.21,11.0,-0.05544,5e-05,8.20251]
[1777691659292,33.44,78272.59,11.0,-0.05548,5e-05,8.20726]
[1777691664327,33.44,78273.25,11.0,-0.05546,5e-05,8.20528]
[1777691669362,33.44,78272.99,11.0,-0.05549,5e-05,8.20811]
[1777691674397,33.44,78272.67,11.0,-0.0555,5e-05,8.20811]
[1777691680439,33.45,78271.75,11.0,-0.05555,5e-05,8.21464]
[1777691687488,33.45,78269.15,11.0,-0.05569,5e-05,8.23002]
[1777691692523,33.45,78269.28,11.0,-0.05569,5e-05,8.23057]
[1777691699572,33.45,78269.32,11.0,-0.0557,5e-05,8.23208]
[1777691709642,33.46,78269.59,11.0,-0.05571,5e-05,8.23303]
[1777691714677,33.46,78268.91,11.0,-0.05575,5e-05,8.23778]
[1777691719711,33.46,78269.14,11.0,-0.05575,5e-05,8.23776]
[1777691724747,33.46,78268.81,11.0,-0.05578,5e-05,8.2409]
[1777691729782,33.47,78268.94,11.0,-0.05578,5e-05,8.24137]
[1777691734817,33.47,78269.01,11.0,-0.05577,5e-05,8.23905]
[1777691739414,33.47,78263.01,11.0,-0.05606,5e-05,8.27146]
[1777691740252,33.47,78261.34,11.0,-0.05613,5e-05,8.28042]
[1777691745895,33.47,78256.2,11.0,-0.05638,5e-05,8.30831]
[1777691750372,33.47,78250.42,11.0,-0.05665,5e-05,8.33907]
[1777691750455,33.47,78250.42,11.0,-0.05665,5e-05,8.33907]
[1777691750930,33.47,78235.4,11.0,-0.05735,5e-05,8.41866]
[1777691751357,33.47,78235.4,11.0,-0.05735,5e-05,8.41866]
[1777691751776,33.47,78235.4,11.0,-0.05735,5e-05,8.41866]
[1777691752159,33.47,78232.55,11.0,-0.05748,5e-05,8.43373]
[1777691753651,33.47,78232.55,11.0,-0.05748,5e-05,8.43373]
[1777691758987,33.47,78244.75,11.0,-0.05691,5e-05,8.36881]
[1777691764230,33.47,78245.89,11.0,-0.05686,5e-05,8.36277]
[1777691764774,33.47,78245.89,11.0,-0.05686,5e-05,8.36277]
[1777691770064,33.47,78247.83,11.0,-0.05677,5e-05,8.35258]
[1777691776106,33.47,78247.73,11.0,-0.05678,5e-05,8.35343]
[1777691781141,33.47,78245.48,11.0,-0.05688,5e-05,8.3656]
[1777691786175,33.47,78245.6,11.0,-0.05688,5e-05,8.36519]
[1777691791211,33.47,78244.19,11.0,-0.05693,5e-05,8.36971]
[1777691798260,33.47,78244.2,11.0,-0.05693,5e-05,8.36995]
[1777691804303,33.47,78244.67,11.0,-0.05691,5e-05,8.36774]
[1777691809338,33.47,78244.4,11.0,-0.05692,5e-05,8.36941]
[1777691814372,33.47,78244.34,11.0,-0.05693,5e-05,8.36996]
[1777691819408,33.47,78244.22,11.0,-0.05694,5e-05,8.37083]
[1777691824443,33.47,78244.24,11.0,-0.05694,5e-05,8.37096]
[1777691829478,33.47,78245.55,11.0,-0.05688,5e-05,8.36428]
[1777691835972,33.48,78246.64,11.0,-0.05683,5e-05,8.35878]
[1777691846597,33.48,78261.21,11.0,-0.05617,5e-05,8.28425]
[1777691851632,33.48,78264.67,11.0,-0.05601,5e-05,8.26432]
[1777691856667,33.48,78266.04,11.0,-0.05596,5e-05,8.25868]
[1777691861702,33.49,78266.99,11.0,-0.05593,5e-05,8.25525]
[1777691866737,33.49,78268.59,11.0,-0.05587,5e-05,8.24837]
[1777691871772,33.49,78269.33,11.0,-0.05585,5e-05,8.24602]
[1777691876807,33.49,78269.16,11.0,-0.05587,5e-05,8.24842]
[1777691881842,33.5,78272.54,11.0,-0.05573,5e-05,8.23218]
[1777691886877,33.5,78276.09,11.0,-0.05558,5e-05,8.21517]
[1777691891912,33.5,78276.11,11.0,-0.05559,5e-05,8.21704]
[1777691896946,33.5,78281.24,11.0,-0.05537,5e-05,8.19181]
[1777691901981,33.51,78284.16,11.0,-0.05525,5e-05,8.17835]
[1777691907017,33.51,78279.92,11.0,-0.05546,5e-05,8.20219]
[1777691915073,33.51,78280.85,11.0,-0.05542,5e-05,8.197]
[1777691920110,33.52,78280.71,11.0,-0.05545,5e-05,8.19952]
[1777691926151,33.52,78279.66,11.0,-0.05551,5e-05,8.20717]
[1777691931186,33.52,78278.83,11.0,-0.05557,5e-05,8.21328]
[1777691939243,33.53,78279.46,11.0,-0.05556,5e-05,8.21279]
[1777691944278,33.53,78279.43,11.0,-0.05558,5e-05,8.21473]
[1777691956362,33.54,78279.42,11.0,-0.05561,5e-05,8.21902]
[1777691962403,33.54,78279.46,11.0,-0.05563,5e-05,8.22093]
[1777691966732,33.54,78280.74,11.0,-0.05558,5e-05,8.21529]
[1777691966797,33.54,78280.9,11.0,-0.05558,5e-05,8.21482]
[1777691974492,33.54,78280.73,11.0,-0.05555,5e-05,8.21115]
[1777691979527,33.54,78280.83,11.0,-0.05554,5e-05,8.20976]
[1777691985569,33.54,78280.78,11.0,-0.05553,5e-05,8.20901]
[1777691990604,33.54,78293.11,11.0,-0.05497,5e-05,8.14421]
[1777691995639,33.54,78296.61,11.0,-0.05481,5e-05,8.12579]
[1777691996808,33.54,78296.61,11.0,-0.05481,5e-05,8.12579]
[1777691996909,33.54,78296.61,11.0,-0.05481,5e-05,8.12574]
[1777692001488,33.54,78289.22,11.0,-0.05516,5e-05,8.16637]
[1777692006716,33.54,78289.2,11.0,-0.05518,5e-05,8.16855]
[1777692011751,33.55,78289.54,11.0,-0.05518,5e-05,8.16884]
[1777692017793,33.55,78289.48,11.0,-0.05521,5e-05,8.17161]
[1777692022828,33.56,78289.98,11.0,-0.0552,5e-05,8.17104]
[1777692028870,33.56,78290.93,11.0,-0.05518,5e-05,8.16856]
[1777692033905,33.56,78291.84,11.0,-0.05514,5e-05,8.16278]
[1777692038940,33.57,78291.66,11.0,-0.05516,5e-05,8.16579]
[1777692044982,33.57,78291.83,11.0,-0.05518,5e-05,8.16735]
[1777692050017,33.57,78291.81,11.0,-0.05519,5e-05,8.16947]
[1777692056059,33.58,78292.71,11.0,-0.05517,5e-05,8.16721]
[1777692062101,33.58,78292.06,11.0,-0.05523,5e-05,8.17335]
[1777692067136,33.59,78292.5,11.0,-0.05522,5e-05,8.17299]
[1777692072171,33.59,78292.23,11.0,-0.05525,5e-05,8.17631]
[1777692078213,33.59,78292.2,11.0,-0.05527,5e-05,8.17874]
[1777692083248,33.6,78292.13,11.0,-0.05529,5e-05,8.18098]
[1777692089290,33.6,78292.16,11.0,-0.05531,5e-05,8.18306]
[1777692095943,33.6,78292.13,11.0,-0.0553,5e-05,8.18158]
[1777692101375,33.61,78293.89,11.0,-0.05525,5e-05,8.17541]
[1777692106409,33.61,78293.89,11.0,-0.05527,5e-05,8.1773]
[1777692111445,33.61,78293.93,11.0,-0.05528,5e-05,8.17896]
[1777692117486,33.62,78293.9,11.0,-0.0553,5e-05,8.18133]
[1777692122522,33.62,78291.83,11.0,-0.05541,5e-05,8.1939]
[1777692128564,33.62,78288.33,11.0,-0.05559,5e-05,8.21403]
[1777692133600,33.62,78289.67,11.0,-0.05554,5e-05,8.20865]
[1777692142662,33.63,78290.93,11.0,-0.05551,5e-05,8.20498]
[1777692147698,33.63,78292.91,11.0,-0.05543,5e-05,8.19638]
[1777692152733,33.64,78293.7,11.0,-0.05539,5e-05,8.19088]
[1777692157768,33.64,78289.32,11.0,-0.0556,5e-05,8.21537]
[1777692162803,33.64,78289.88,11.0,-0.05559,5e-05,8.214]
[1777692175901,33.65,78290.68,11.0,-0.05559,5e-05,8.21383]
[1777692181943,33.65,78291.11,11.0,-0.05559,5e-05,8.21347]
[1777692186977,33.65,78300.5,11.0,-0.05518,5e-05,8.16647]
[1777692192013,33.66,78295.89,11.0,-0.0554,5e-05,8.19228]
[1777692198056,33.66,78294.5,11.0,-0.05548,5e-05,8.20142]
[1777692203091,33.66,78294.87,11.0,-0.05548,5e-05,8.20105]
[1777692208127,33.66,78300.74,11.0,-0.05522,5e-05,8.17215]
[1777692214169,33.67,78300.42,11.0,-0.05524,5e-05,8.17279]
[1777692219204,33.67,78299.24,11.0,-0.0553,5e-05,8.18059]
[1777692224960,33.67,78299.56,11.0,-0.0553,5e-05,8.1802]
[1777692231287,33.68,78299.32,11.0,-0.05534,5e-05,8.1842]
[1777692236322,33.68,78299.3,11.0,-0.05535,5e-05,8.18576]
[1777692242372,33.68,78299.37,11.0,-0.05536,5e-05,8.18712]
[1777692247406,33.69,78299.78,11.0,-0.05535,5e-05,8.18639]
[1777692249944,33.69,78299.78,11.0,-0.05535,5e-05,8.18639]
[1777692249992,33.69,78299.78,11.0,-0.05535,5e-05,8.18639]
[1777692250263,33.69,78299.78,11.0,-0.05535,5e-05,8.18639]
[1777692250389,33.69,78299.78,11.0,-0.05536,5e-05,8.18694]
[1777692250677,33.69,78299.78,11.0,-0.05536,5e-05,8.18694]
[1777692251006,33.69,78299.78,11.0,-0.05536,5e-05,8.18694]
[1777692251145,33.69,78299.78,11.0,-0.05536,5e-05,8.18694]
[1777692251434,33.68,78340.83,11.0,-0.05352,4e-05,7.97476]
[1777692251874,33.68,78340.83,11.0,-0.05352,4e-05,7.97476]
[1777692252197,33.68,78340.83,11.0,-0.05352,4e-05,7.97476]
[1777692252441,33.68,78340.92,11.0,-0.05351,4e-05,7.97376]
[1777692252541,33.68,78340.92,11.0,-0.05351,4e-05,7.97376]
[1777692253600,33.68,78340.66,11.0,-0.05352,4e-05,7.97517]
[1777692259462,33.68,78341.05,11.0,-0.05351,4e-05,7.97357]
[1777692261709,33.68,78341.08,11.0,-0.05351,4e-05,7.97358]
[1777692261810,33.68,78340.53,11.0,-0.05353,4e-05,7.97647]
[1777692262734,33.68,78340.53,11.0,-0.05353,4e-05,7.97647]
[1777692268553,33.69,78340.68,11.0,-0.05356,4e-05,7.98018]
[1777692271731,33.69,78341.63,11.0,-0.05353,4e-05,7.97599]
[1777692271819,33.7,78346.2,11.0,-0.05332,4e-05,7.95095]
[1777692277616,33.7,78345.36,11.0,-0.05336,4e-05,7.95624]
[1777692282651,33.7,78345.45,11.0,-0.05337,4e-05,7.95673]
[1777692287292,33.7,78345.51,11.0,-0.05337,4e-05,7.95701]
[1777692287323,33.7,78345.51,11.0,-0.05337,4e-05,7.95743]
[1777692291816,33.7,78345.24,11.0,-0.0534,4e-05,7.96105]
[1777692291917,33.71,78344.61,11.0,-0.05344,4e-05,7.96501]
[1777692298765,33.71,78338.0,11.0,-0.05374,4e-05,7.99996]
[1777692303803,33.71,78340.12,11.0,-0.05365,4e-05,7.99002]
[1777692310851,33.71,78341.41,11.0,-0.05361,4e-05,7.98487]
[1777692315886,33.71,78345.93,11.0,-0.05342,4e-05,7.96305]
[1777692319988,33.71,78346.05,11.0,-0.05342,4e-05,7.96298]
[1777692325956,33.72,78346.13,11.0,-0.05343,4e-05,7.96474]
[1777692330991,33.72,78346.73,11.0,-0.05342,4e-05,7.96301]
[1777692331722,33.72,78346.73,11.0,-0.05342,4e-05,7.96301]
[1777692331811,33.72,78346.73,11.0,-0.05342,4e-05,7.96301]
[1777692331998,33.72,78363.92,11.0,-0.05265,4e-05,7.8729]
[1777692337033,33.72,78368.33,11.0,-0.05245,4e-05,7.84964]
[1777692340871,33.72,78368.44,11.0,-0.05244,4e-05,7.84849]
[1777692341066,33.72,78385.66,11.0,-0.0517,4e-05,7.76159]
[1777692342994,33.72,78385.54,11.0,-0.0517,4e-05,7.76212]
[1777692343079,33.72,78385.5,11.0,-0.0517,4e-05,7.76225]
[1777692344509,33.72,78385.5,11.0,-0.0517,4e-05,7.76225]
[1777692350129,33.72,78385.5,11.0,-0.05172,4e-05,7.76401]
[1777692355164,33.72,78385.45,11.0,-0.05173,4e-05,7.76539]
[1777692360443,33.72,78385.78,11.0,-0.05172,4e-05,7.76458]
[1777692366240,33.73,78388.47,11.0,-0.05162,4e-05,7.75245]
[1777692371276,33.73,78402.44,11.0,-0.05103,4e-05,7.68375]
[1777692376311,33.73,78404.35,11.0,-0.05096,4e-05,7.67571]
[1777692381346,33.73,78390.23,11.0,-0.05158,4e-05,7.74766]
[1777692388395,33.73,78389.35,11.0,-0.05163,4e-05,7.75345]
[1777692393430,33.74,78388.46,11.0,-0.05166,4e-05,7.75611]
[1777692398465,33.74,78387.56,11.0,-0.0517,4e-05,7.7616]
[1777692403500,33.75,78385.93,11.0,-0.05184,4e-05,7.77843]
[1777692407032,33.76,78384.19,11.0,-0.05193,4e-05,7.78896]
[1777692411556,33.76,78363.51,11.0,-0.05283,4e-05,7.89365]
[1777692418605,33.76,78362.61,11.0,-0.05287,4e-05,7.8978]
[1777692423640,33.76,78362.51,11.0,-0.05287,4e-05,7.89803]
[1777692429682,33.76,78362.54,11.0,-0.05287,4e-05,7.89754]
[1777692433695,33.75,78362.54,11.0,-0.05286,4e-05,7.8973]
[1777692433839,33.75,78362.54,11.0,-0.05286,4e-05,7.8973]
[1777692438906,33.76,78371.79,11.0,-0.05247,4e-05,7.85116]
[1777692443697,33.76,78377.72,11.0,-0.05222,4e-05,7.82208]
[1777692444349,33.76,78377.72,11.0,-0.05222,4e-05,7.82208]
[1777692444423,33.76,78394.99,11.0,-0.05148,4e-05,7.73559]
[1777692446104,33.76,78399.47,11.0,-0.05129,4e-05,7.71305]
[1777692452268,33.8,78389.28,11.0,-0.05192,4e-05,7.78794]
[1777692454333,33.8,78387.24,11.0,-0.052,4e-05,7.79583]
[1777692456401,33.8,78386.98,11.0,-0.05202,4e-05,7.79816]
[1777692458336,33.8,78386.09,11.0,-0.05206,4e-05,7.80297]
[1777692463921,33.8,78382.96,11.0,-0.05221,4e-05,7.82089]
[1777692468956,33.81,78382.99,11.0,-0.05222,4e-05,7.82226]
[1777692473991,33.81,78382.17,11.0,-0.05227,4e-05,7.82788]
[1777692479028,33.81,78382.4,11.0,-0.05227,4e-05,7.82822]
[1777692484063,33.81,78387.69,11.0,-0.05206,4e-05,7.80319]
[1777692489098,33.82,78387.57,11.0,-0.05208,4e-05,7.80552]
[1777692494133,33.82,78394.72,11.0,-0.05179,4e-05,7.77155]
[1777692499168,33.82,78389.42,11.0,-0.05203,4e-05,7.80014]
[1777692505210,33.83,78389.16,11.0,-0.05206,4e-05,7.80356]
[1777692510245,33.83,78389.23,11.0,-0.05207,4e-05,7.80491]
[1777692515280,33.83,78389.33,11.0,-0.05206,4e-05,7.80303]
[1777692520316,33.84,78388.89,11.0,-0.0521,4e-05,7.80688]
[1777692525350,33.84,78387.33,11.0,-0.05218,4e-05,7.81631]
[1777692531394,33.84,78389.15,11.0,-0.05211,4e-05,7.80898]
[1777692536429,33.84,78388.69,11.0,-0.05215,4e-05,7.81284]
[1777692544485,33.85,78387.28,11.0,-0.05223,4e-05,7.82229]
[1777692550527,33.85,78386.57,11.0,-0.05227,4e-05,7.82756]
[1777692556521,33.85,78388.46,11.0,-0.0522,4e-05,7.8189]
[1777692562611,33.86,78388.75,11.0,-0.05221,4e-05,7.82037]
[1777692567646,33.86,78388.66,11.0,-0.05222,4e-05,7.82225]
[1777692572681,33.86,78388.04,11.0,-0.05224,4e-05,7.82371]
[1777692577716,33.86,78388.67,11.0,-0.05223,4e-05,7.82194]
[1777692582750,33.87,78388.92,11.0,-0.05223,4e-05,7.82209]
[1777692587786,33.87,78389.54,11.0,-0.05222,4e-05,7.82037]
[1777692593621,33.87,78389.33,11.0,-0.05223,4e-05,7.82254]
[1777692598863,33.87,78380.23,11.0,-0.05264,4e-05,7.86994]
[1777692603898,33.87,78376.82,11.0,-0.0528,4e-05,7.88798]
[1777692608934,33.88,78376.54,11.0,-0.05281,4e-05,7.89014]
[1777692614975,33.88,78375.64,11.0,-0.05286,4e-05,7.89554]
[1777692620010,33.88,78375.8,11.0,-0.05286,4e-05,7.89542]
[1777692625045,33.88,78375.61,11.0,-0.05287,4e-05,7.89705]
[1777692630080,33.88,78375.71,11.0,-0.05287,4e-05,7.89721]
[1777692635115,33.88,78374.92,11.0,-0.0529,4e-05,7.89878]
[1777692640150,33.88,78374.53,11.0,-0.05292,4e-05,7.90135]
[1777692645185,33.88,78374.27,11.0,-0.05293,4e-05,7.90324]
[1777692652234,33.89,78374.66,11.0,-0.05292,4e-05,7.90204]
[1777692657269,33.89,78374.41,11.0,-0.05294,4e-05,7.90385]
[1777692662305,33.89,78373.86,11.0,-0.05297,4e-05,7.90716]
[1777692668777,33.89,78373.82,11.0,-0.05297,4e-05,7.90747]
[1777692674391,33.89,78367.7,11.0,-0.05324,4e-05,7.93926]
[1777692679431,33.89,78366.73,11.0,-0.05329,4e-05,7.94443]
[1777692681756,33.89,78367.16,11.0,-0.05327,4e-05,7.9423]
[1777692681783,33.89,78367.16,11.0,-0.05327,4e-05,7.9424]
[1777692686695,33.89,78366.44,11.0,-0.05332,4e-05,7.94782]
[1777692686796,33.89,78366.5,11.0,-0.05332,4e-05,7.94869]
[1777692691720,33.89,78366.5,11.0,-0.05332,4e-05,7.94874]
[1777692691821,33.89,78366.5,11.0,-0.05331,4e-05,7.94585]
[1777692696776,33.9,78366.65,11.0,-0.05332,4e-05,7.94685]
[1777692696795,33.9,78368.1,11.0,-0.05326,4e-05,7.94071]
[1777692702595,33.9,78373.1,11.0,-0.05305,4e-05,7.91588]
[1777692708637,33.9,78373.69,11.0,-0.05303,4e-05,7.91355]
[1777692713672,33.9,78373.65,11.0,-0.05303,4e-05,7.91429]
[1777692721728,33.9,78373.72,11.0,-0.05304,4e-05,7.91477]
[1777692726762,33.9,78375.39,11.0,-0.05297,4e-05,7.90696]
[1777692734180,33.91,78375.4,11.0,-0.05297,4e-05,7.90702]
[1777692740506,33.91,78375.43,11.0,-0.05298,4e-05,7.90806]
[1777692745774,33.91,78375.77,11.0,-0.05297,4e-05,7.90685]
[1777692750931,33.91,78375.61,11.0,-0.05298,4e-05,7.90835]
[1777692755967,33.91,78375.72,11.0,-0.05296,4e-05,7.90521]
[1777692765030,33.91,78376.91,11.0,-0.05292,4e-05,7.90019]
[1777692774021,33.91,78376.91,11.0,-0.05292,4e-05,7.90019]
[1777692779021,33.91,78376.88,11.0,-0.05293,4e-05,7.90165]
[1777692789198,33.92,78376.94,11.0,-0.05294,4e-05,7.9026]
[1777692795700,33.92,78376.97,11.0,-0.05294,4e-05,7.90255]
[1777692803845,33.92,78376.97,11.0,-0.05295,4e-05,7.90358]
[1777692809338,33.92,78376.77,11.0,-0.05296,4e-05,7.90548]
[1777692816949,33.92,78376.77,11.0,-0.05296,4e-05,7.90548]
[1777692822429,33.92,78379.01,11.0,-0.05286,4e-05,7.89242]
[1777692827464,33.92,78377.88,11.0,-0.05291,4e-05,7.89866]
[1777692832499,33.92,78377.56,11.0,-0.05293,4e-05,7.90079]
[1777692837535,33.92,78377.29,11.0,-0.05295,4e-05,7.90265]
[1777692840902,33.93,78392.23,11.0,-0.05231,4e-05,7.8282]
[1777692847607,33.93,78395.51,11.0,-0.05218,4e-05,7.81318]
[1777692852642,33.93,78400.41,11.0,-0.05198,4e-05,7.79001]
[1777692858685,33.93,78404.11,11.0,-0.05184,4e-05,7.77326]
[1777692863720,33.94,78409.91,11.0,-0.0516,4e-05,7.74578]
[1777692868757,33.94,78411.66,11.0,-0.05154,4e-05,7.7387]
[1777692873792,33.94,78410.58,11.0,-0.05158,4e-05,7.74274]
[1777692876813,33.94,78437.58,11.0,-0.05045,4e-05,7.61009]
[1777692878125,33.94,78436.79,11.0,-0.05049,4e-05,7.61432]
[1777692883349,33.96,78449.21,11.0,-0.05004,4e-05,7.56164]
[1777692889835,34.0,78445.01,11.0,-0.05043,4e-05,7.60817]
[1777692891592,34.0,78444.19,11.0,-0.05047,4e-05,7.61274]
[1777692896953,34.01,78435.49,11.0,-0.05086,4e-05,7.65905]
[1777692901988,34.01,78439.47,11.0,-0.05071,4e-05,7.64163]
[1777692907023,34.02,78441.04,11.0,-0.05067,4e-05,7.63619]
[1777692911993,34.02,78440.62,11.0,-0.0507,4e-05,7.64005]
[1777692913256,34.02,78452.35,11.0,-0.05022,4e-05,7.58337]
[1777692913954,34.02,78452.35,11.0,-0.05022,4e-05,7.58337]
[1777692914617,34.02,78452.53,11.0,-0.05021,4e-05,7.58304]
[1777692915123,34.02,78452.53,11.0,-0.05021,4e-05,7.58304]
[1777692915148,34.02,78452.53,11.0,-0.05021,4e-05,7.58304]
[1777692915243,34.02,78452.99,11.0,-0.0502,4e-05,7.58133]
[1777692916088,34.02,78505.66,11.0,-0.04805,4e-05,7.32599]
[1777692916207,34.02,78505.66,11.0,-0.04805,4e-05,7.32599]
[1777692921495,34.03,78507.63,11.0,-0.04799,4e-05,7.31854]
[1777692926882,34.03,78502.02,11.0,-0.04823,4e-05,7.34692]
[1777692931072,34.03,78498.16,11.0,-0.04839,4e-05,7.36683]
[1777692931199,34.03,78495.85,11.0,-0.04847,4e-05,7.3756]
[1777692936631,34.08,78495.56,11.0,-0.04871,4e-05,7.40487]
[1777692942276,34.09,78491.58,11.0,-0.04893,4e-05,7.43007]
[1777692947310,34.1,78484.55,11.0,-0.04925,4e-05,7.46819]
[1777692952346,34.1,78484.01,11.0,-0.0493,4e-05,7.47463]
[1777692957348,34.11,78484.11,11.0,-0.04932,4e-05,7.4772]
[1777692962416,34.12,78478.77,11.0,-0.04957,4e-05,7.50752]
[1777692967451,34.12,78478.73,11.0,-0.04961,4e-05,7.51129]
[1777692972486,34.13,78478.71,11.0,-0.04964,4e-05,7.51494]
[1777692977521,34.13,78478.21,11.0,-0.04969,4e-05,7.52089]
[1777692982556,34.14,78474.82,11.0,-0.04985,4e-05,7.54083]
[1777692984480,34.14,78471.76,11.0,-0.04999,4e-05,7.55639]
[1777692989604,34.16,78465.21,11.0,-0.05033,4e-05,7.59759]
[1777692994639,34.19,78465.42,11.0,-0.05048,4e-05,7.61507]
[1777692999675,34.22,78461.94,11.0,-0.05075,4e-05,7.64707]
[1777693004710,34.23,78458.81,11.0,-0.05096,4e-05,7.67142]
[1777693011759,34.24,78458.44,11.0,-0.05102,4e-05,7.67892]
[1777693019782,34.24,78457.97,11.0,-0.05105,4e-05,7.68224]
[1777693025857,34.25,78461.61,11.0,-0.05093,4e-05,7.6679]
[1777693030892,34.25,78462.02,11.0,-0.05093,4e-05,7.6677]
[1777693036383,34.26,78462.95,11.0,-0.05089,4e-05,7.66388]
[1777693041969,34.26,78463.3,11.0,-0.05091,4e-05,7.66552]
[1777693047004,34.26,78463.91,11.0,-0.0509,4e-05,7.66445]
[1777693053046,34.27,78464.55,11.0,-0.05087,4e-05,7.66064]
[1777693057869,34.27,78464.85,11.0,-0.05087,4e-05,7.66077]
[1777693060440,34.27,78465.06,11.0,-0.05087,4e-05,7.66071]
[1777693061250,34.27,78465.06,11.0,-0.05087,4e-05,7.66071]
[1777693066094,34.27,78465.06,11.0,-0.05088,4e-05,7.66139]
[1777693066832,34.28,78465.1,11.0,-0.05089,4e-05,7.66261]
[1777693077214,34.28,78466.5,11.0,-0.05086,4e-05,7.65891]
[1777693083256,34.28,78466.76,11.0,-0.05086,4e-05,7.65937]
[1777693088291,34.29,78467.27,11.0,-0.05085,4e-05,7.65831]
[1777693093327,34.29,78451.32,11.0,-0.05153,4e-05,7.73801]
[1777693094952,34.29,78451.32,11.0,-0.05153,4e-05,7.73801]
[1777693100529,34.29,78447.83,11.0,-0.05169,4e-05,7.75657]
[1777693106418,34.29,78444.21,11.0,-0.05185,4e-05,7.7761]
[1777693111453,34.3,78444.26,11.0,-0.05184,4e-05,7.77378]
[1777693119509,34.3,78443.98,11.0,-0.05187,4e-05,7.77655]
[1777693130586,34.3,78443.49,11.0,-0.0519,4e-05,7.78061]
[1777693135621,34.3,78443.68,11.0,-0.0519,4e-05,7.78029]
[1777693140656,34.3,78443.69,11.0,-0.0519,4e-05,7.78084]
[1777693145690,34.3,78443.24,11.0,-0.05193,4e-05,7.78363]
[1777693150727,34.31,78442.9,11.0,-0.05194,4e-05,7.7858]
[1777693157316,34.31,78442.93,11.0,-0.05195,4e-05,7.78593]
[1777693170868,34.31,78438.45,11.0,-0.05214,4e-05,7.80913]
[1777693178924,34.31,78438.69,11.0,-0.05212,4e-05,7.80526]
[1777693183959,34.31,78438.7,11.0,-0.05212,4e-05,7.80545]
[1777693188994,34.31,78438.63,11.0,-0.05213,4e-05,7.80604]
[1777693194029,34.31,78438.63,11.0,-0.05213,4e-05,7.80626]
[1777693199064,34.31,78438.59,11.0,-0.05213,4e-05,7.80668]
[1777693207119,34.31,78438.61,11.0,-0.05213,4e-05,7.80693]
[1777693212413,34.31,78438.61,11.0,-0.05213,4e-05,7.80693]
[1777693219210,34.31,78437.76,11.0,-0.05217,4e-05,7.81161]
[1777693224245,34.31,78437.11,11.0,-0.0522,4e-05,7.81497]
[1777693230287,34.31,78436.87,11.0,-0.05221,4e-05,7.81635]
[1777693236329,34.31,78435.88,11.0,-0.05224,4e-05,7.81832]
[1777693241364,34.31,78424.86,11.0,-0.05271,4e-05,7.87285]
[1777693246399,34.31,78422.29,11.0,-0.05281,4e-05,7.88534]
[1777693253448,34.31,78423.81,11.0,-0.05275,4e-05,7.87739]
[1777693257202,34.31,78423.16,11.0,-0.05277,4e-05,7.88049]
[1777693257303,34.31,78423.16,11.0,-0.05277,4e-05,7.88044]
[1777693262512,34.31,78422.56,11.0,-0.05282,4e-05,7.88586]
[1777693266708,34.32,78422.53,11.0,-0.05283,4e-05,7.88697]
[1777693266809,34.32,78421.5,11.0,-0.05288,4e-05,7.89307]
[1777693272582,34.32,78415.47,11.0,-0.05314,4e-05,7.92272]
[1777693277924,34.32,78413.98,11.0,-0.0532,4e-05,7.92985]
[1777693283659,34.31,78406.28,11.0,-0.05352,4e-05,7.9671]
[1777693288693,34.31,78403.74,11.0,-0.05362,4e-05,7.9789]
[1777693293728,34.31,78400.79,11.0,-0.05372,4e-05,7.98953]
[1777693298764,34.31,78391.57,11.0,-0.05411,4e-05,8.03472]
[1777693303799,34.31,78392.67,11.0,-0.05405,4e-05,8.02771]
[1777693308958,34.31,78404.71,11.0,-0.05352,4e-05,7.96655]
[1777693314876,34.3,78403.7,11.0,-0.05356,4e-05,7.97018]
[1777693319911,34.3,78403.05,11.0,-0.05358,4e-05,7.97249]
[1777693324946,34.3,78397.9,11.0,-0.05379,4e-05,7.99735]
[1777693331995,34.3,78397.28,11.0,-0.0538,4e-05,7.99882]
[1777693337430,34.29,78401.63,11.0,-0.05361,4e-05,7.97604]
[1777693343072,34.29,78401.38,11.0,-0.05361,4e-05,7.97584]
[1777693348107,34.29,78401.42,11.0,-0.05359,4e-05,7.97458]
[1777693353142,34.29,78401.08,11.0,-0.05358,4e-05,7.97216]
[1777693361494,34.29,78401.08,11.0,-0.05358,4e-05,7.97216]
[1777693370265,34.28,78401.1,11.0,-0.05355,4e-05,7.96864]
[1777693381522,34.28,78401.08,11.0,-0.05355,4e-05,7.96854]
[1777693386773,34.28,78400.16,11.0,-0.05357,4e-05,7.97045]
[1777693391774,34.28,78399.66,11.0,-0.05358,4e-05,7.97178]
[1777693401482,34.27,78399.45,11.0,-0.05357,4e-05,7.97058]
[1777693406518,34.27,78399.45,11.0,-0.05356,4e-05,7.96957]
[1777693411553,34.27,78399.36,11.0,-0.05354,4e-05,7.96596]
[1777693417595,34.27,78399.49,11.0,-0.05352,4e-05,7.96419]
[1777693422629,34.27,78399.79,11.0,-0.0535,4e-05,7.96178]
[1777693435723,34.26,78399.39,11.0,-0.0535,4e-05,7.96149]
[1777693440758,34.26,78399.36,11.0,-0.05349,4e-05,7.96079]
[1777693445793,34.26,78398.46,11.0,-0.05353,4e-05,7.96446]
[1777693450828,34.26,78394.13,11.0,-0.05371,4e-05,7.98519]
[1777693455863,34.26,78393.23,11.0,-0.05374,4e-05,7.98868]
[1777693462520,34.25,78393.23,11.0,-0.05373,4e-05,7.98761]
[1777693467947,34.25,78397.08,11.0,-0.05355,4e-05,7.96679]
[1777693474172,34.25,78398.19,11.0,-0.05349,4e-05,7.96071]
[1777693483052,34.25,78398.32,11.0,-0.05345,4e-05,7.95503]
[1777693488332,34.25,78398.39,11.0,-0.05345,4e-05,7.95403]
[1777693495136,34.24,78398.25,11.0,-0.05344,4e-05,7.95344]
[1777693500171,34.24,78395.73,11.0,-0.05354,4e-05,7.96528]
[1777693505207,34.24,78392.63,11.0,-0.05367,4e-05,7.97988]
[1777693511248,34.24,78388.53,11.0,-0.05384,4e-05,7.99914]
[1777693516283,34.24,78383.45,11.0,-0.05405,4e-05,8.02341]
[1777693521318,34.23,78383.42,11.0,-0.05404,4e-05,8.02215]
[1777693526353,34.23,78384.42,11.0,-0.05398,4e-05,8.01574]
[1777693531391,34.23,78387.14,11.0,-0.05383,4e-05,7.9977]
[1777693536426,34.23,78383.27,11.0,-0.05399,4e-05,8.01606]
[1777693544482,34.22,78383.31,11.0,-0.05397,4e-05,8.01396]
[1777693549517,34.22,78383.98,11.0,-0.05394,4e-05,8.00945]
[1777693554552,34.22,78383.99,11.0,-0.05393,4e-05,8.00835]
[1777693559587,34.22,78383.85,11.0,-0.05392,4e-05,8.00804]
[1777693564622,34.22,78375.79,11.0,-0.05427,4e-05,8.04746]
[1777693569657,34.21,78375.4,11.0,-0.05427,4e-05,8.04811]
[1777693574692,34.21,78375.42,11.0,-0.05426,4e-05,8.04667]
[1777693579727,34.21,78374.75,11.0,-0.05428,4e-05,8.0487]
[1777693584762,34.21,78369.44,11.0,-0.0545,4e-05,8.07413]
[1777693590403,34.21,78367.1,11.0,-0.05459,4e-05,8.08503]
[1777693596847,34.2,78367.11,11.0,-0.05455,4e-05,8.07909]
[1777693601911,34.2,78373.17,11.0,-0.05427,4e-05,8.04728]
[1777693608047,34.2,78375.79,11.0,-0.05415,4e-05,8.03269]
[1777693614973,34.19,78375.04,11.0,-0.05417,4e-05,8.03465]
[1777693620014,34.19,78374.05,11.0,-0.0542,4e-05,8.03839]
[1777693627929,34.19,78373.87,11.0,-0.0542,4e-05,8.03851]
[1777693633100,34.19,78373.83,11.0,-0.05418,4e-05,8.03602]
[1777693639225,34.19,78374.26,11.0,-0.05415,4e-05,8.03331]
[1777693650219,34.18,78374.22,11.0,-0.05412,4e-05,8.02953]
[1777693655254,34.18,78375.16,11.0,-0.05405,4e-05,8.02029]
[1777693660289,34.17,78375.0,11.0,-0.05405,4e-05,8.01978]
[1777693665324,34.17,78379.84,11.0,-0.05382,4e-05,7.99404]
[1777693670068,34.17,78383.02,11.0,-0.05368,4e-05,7.97713]
[1777693672188,34.17,78381.44,11.0,-0.05374,4e-05,7.98478]
[1777693678415,34.17,78380.92,11.0,-0.05375,4e-05,7.98603]
[1777693683450,34.17,78376.41,11.0,-0.05394,4e-05,8.00773]
[1777693688485,34.16,78378.99,11.0,-0.05382,4e-05,7.99357]
[1777693699564,34.16,78379.85,11.0,-0.05377,4e-05,7.98723]
[1777693705606,34.16,78379.51,11.0,-0.05377,4e-05,7.98784]
[1777693716683,34.15,78379.03,11.0,-0.05376,4e-05,7.98518]
[1777693729774,34.15,78379.65,11.0,-0.05371,4e-05,7.97952]
[1777693735816,34.15,78378.67,11.0,-0.05374,4e-05,7.98342]
[1777693741858,34.15,78379.26,11.0,-0.05371,4e-05,7.97939]
[1777693746892,34.15,78379.74,11.0,-0.05368,4e-05,7.97611]
[1777693752741,34.14,78380.9,11.0,-0.05362,4e-05,7.96961]
[1777693757970,34.14,78380.87,11.0,-0.05361,4e-05,7.96762]
[1777693763005,34.14,78379.82,11.0,-0.05364,4e-05,7.97112]
[1777693769050,34.13,78380.34,11.0,-0.05359,4e-05,7.96626]
[1777693774085,34.13,78379.87,11.0,-0.05358,4e-05,7.96366]
[1777693779120,34.13,78379.83,11.0,-0.05357,4e-05,7.96197]
[1777693785211,34.12,78379.83,11.0,-0.05355,4e-05,7.9597]
[1777693790223,34.12,78379.92,11.0,-0.05353,4e-05,7.95739]
[1777693795282,34.12,78379.92,11.0,-0.05351,4e-05,7.95557]
[1777693801326,34.11,78380.03,11.0,-0.05349,4e-05,7.95288]
[1777693808376,34.11,78379.92,11.0,-0.05347,4e-05,7.95101]
[1777693813791,34.11,78379.27,11.0,-0.05349,4e-05,7.95327]
[1777693816372,34.11,78379.35,11.0,-0.05348,4e-05,7.9515]
[1777693823485,34.1,78379.63,11.0,-0.05345,4e-05,7.94889]
[1777693828520,34.1,78379.39,11.0,-0.05346,4e-05,7.94952]
[1777693833131,34.1,78383.38,11.0,-0.05326,4e-05,7.92588]
[1777693834173,34.1,78383.5,11.0,-0.05326,4e-05,7.9252]
[1777693835527,34.1,78385.86,11.0,-0.05315,4e-05,7.91326]
[1777693843625,34.1,78387.35,11.0,-0.05309,4e-05,7.90546]
[1777693848733,34.1,78387.44,11.0,-0.05308,4e-05,7.9049]
[1777693854702,34.1,78387.01,11.0,-0.0531,4e-05,7.90689]
[1777693859758,34.1,78387.44,11.0,-0.05308,4e-05,7.90462]
[1777693865800,34.1,78386.71,11.0,-0.05311,4e-05,7.90822]
[1777693870837,34.1,78381.81,11.0,-0.05332,4e-05,7.93272]
[1777693880907,34.1,78381.81,11.0,-0.05332,4e-05,7.93215]
[1777693886949,34.1,78381.78,11.0,-0.05331,4e-05,7.93178]
[1777693895006,34.1,78381.61,11.0,-0.0533,4e-05,7.92885]
[1777693901047,34.1,78384.32,11.0,-0.05317,4e-05,7.91464]
[1777693906082,34.1,78390.59,11.0,-0.0529,4e-05,7.88294]
[1777693911117,34.1,78392.75,11.0,-0.05281,4e-05,7.87213]
[1777693916152,34.1,78399.4,11.0,-0.05252,4e-05,7.83896]
[1777693917736,34.1,78399.4,11.0,-0.05252,4e-05,7.83896]
[1777693930253,34.1,78401.39,11.0,-0.05245,4e-05,7.83033]
[1777693937302,34.1,78400.21,11.0,-0.05251,4e-05,7.83711]
[1777693938380,34.1,78400.21,11.0,-0.05251,4e-05,7.83711]
[1777693940450,34.1,78395.58,11.0,-0.05271,4e-05,7.86037]
[1777693946638,34.1,78396.2,11.0,-0.05268,4e-05,7.85769]
[1777693952407,34.1,78395.76,11.0,-0.05269,4e-05,7.8574]
[1777693954893,34.1,78395.73,11.0,-0.05269,4e-05,7.85765]
[1777693961087,34.1,78396.05,11.0,-0.05268,4e-05,7.85659]
[1777693963645,34.1,78396.05,11.0,-0.05268,4e-05,7.85694]
[1777693963647,34.1,78396.05,11.0,-0.05268,4e-05,7.85694]
[1777693963746,34.1,78396.05,11.0,-0.05269,4e-05,7.85717]
[1777693965216,34.1,78396.05,11.0,-0.05269,4e-05,7.85717]
[1777693965234,34.1,78396.05,11.0,-0.05268,4e-05,7.85616]
[1777693967297,34.1,78396.05,11.0,-0.05268,4e-05,7.85597]
[1777693968168,34.1,78396.05,11.0,-0.05267,4e-05,7.85529]
[1777693968387,34.1,78396.05,11.0,-0.05267,4e-05,7.85529]
[1777693969063,34.1,78396.05,11.0,-0.05267,4e-05,7.85542]
[1777693975037,34.1,78396.05,11.0,-0.05267,4e-05,7.85542]
[1777693975139,34.1,78396.05,11.0,-0.05268,4e-05,7.85622]
[1777693977443,34.1,78396.05,11.0,-0.05268,4e-05,7.85622]
[1777693981926,34.1,78396.05,11.0,-0.05267,4e-05,7.85476]
[1777693981970,34.1,78396.05,11.0,-0.05265,4e-05,7.8533]
[1777693987687,34.1,78393.44,11.0,-0.05276,4e-05,7.86628]
[1777693992722,34.1,78395.68,11.0,-0.05267,4e-05,7.8556]
[1777693996237,34.1,78406.25,11.0,-0.05222,4e-05,7.80321]
[1777693996751,34.1,78406.36,11.0,-0.05222,4e-05,7.80285]
[1777694001786,34.1,78404.25,11.0,-0.05229,4e-05,7.81131]
[1777694002982,34.1,78404.25,11.0,-0.05229,4e-05,7.81131]
[1777694007986,34.09,78404.99,11.0,-0.05225,4e-05,7.80673]
[1777694012613,34.09,78405.26,11.0,-0.05221,4e-05,7.8023]
[1777694020006,34.08,78405.3,11.0,-0.05217,4e-05,7.7965]
[1777694020979,34.08,78405.55,11.0,-0.05215,4e-05,7.79362]
[1777694030995,34.08,78405.15,11.0,-0.05213,4e-05,7.79172]
[1777694037042,34.07,78405.36,11.0,-0.05211,4e-05,7.78916]
[1777694044086,34.07,78405.45,11.0,-0.05208,4e-05,7.7854]
[1777694049121,34.06,78405.3,11.0,-0.05207,4e-05,7.78401]
[1777694054063,34.06,78406.28,11.0,-0.05201,4e-05,7.77773]
[1777694059191,34.06,78405.88,11.0,-0.05201,4e-05,7.77768]
[1777694068254,34.05,78406.16,11.0,-0.05198,4e-05,7.77328]
[1777694071101,34.05,78406.16,11.0,-0.05198,4e-05,7.77328]
[1777694078323,34.05,78405.86,11.0,-0.05194,4e-05,7.76849]
[1777694088155,34.05,78406.0,11.0,-0.05193,4e-05,7.76653]
[1777694093429,34.04,78404.59,11.0,-0.05196,4e-05,7.7701]
[1777694098464,34.04,78404.8,11.0,-0.05194,4e-05,7.76748]
[1777694100014,34.04,78404.8,11.0,-0.05194,4e-05,7.76748]
[1777694106520,34.03,78404.38,11.0,-0.05193,4e-05,7.76709]
[1777694107854,34.03,78404.38,11.0,-0.05193,4e-05,7.76709]
[1777694117051,34.03,78403.93,11.0,-0.05194,4e-05,7.76749]
[1777694123639,34.02,78406.21,11.0,-0.05181,4e-05,7.75282]
[1777694130688,34.02,78406.81,11.0,-0.05177,4e-05,7.74792]
[1777694134075,34.02,78404.07,11.0,-0.05186,4e-05,7.75794]
[1777694139751,34.02,78404.79,11.0,-0.05182,4e-05,7.75238]
[1777694151115,34.01,78405.04,11.0,-0.0518,4e-05,7.75004]
[1777694156870,34.01,78402.47,11.0,-0.05188,4e-05,7.75932]
[1777694161905,34.01,78402.4,11.0,-0.05187,4e-05,7.75826]
[1777694166285,34.01,78402.4,11.0,-0.05187,4e-05,7.75826]
[1777694166290,34.01,78402.4,11.0,-0.05187,4e-05,7.75826]
[1777694171454,34.0,78403.63,11.0,-0.0518,4e-05,7.74987]
[1777694175768,34.0,78405.17,11.0,-0.05172,4e-05,7.74082]
[1777694176657,34.0,78405.46,11.0,-0.0517,4e-05,7.7391]
[1777694182046,34.0,78406.6,11.0,-0.05164,4e-05,7.7319]
[1777694188577,34.0,78406.74,11.0,-0.05163,4e-05,7.73021]
[1777694188627,34.0,78406.74,11.0,-0.05163,4e-05,7.73021]
[1777694196145,33.99,78406.74,11.0,-0.05159,4e-05,7.72474]
[1777694200931,33.99,78406.74,11.0,-0.05159,4e-05,7.72474]
[1777694205661,33.99,78406.81,11.0,-0.05157,4e-05,7.72232]
[1777694211251,33.99,78416.3,11.0,-0.05116,4e-05,7.67399]
[1777694212830,33.99,78420.85,11.0,-0.05096,4e-05,7.6513]
[1777694212835,33.99,78420.85,11.0,-0.05096,4e-05,7.6513]
[1777694218300,33.98,78421.44,11.0,-0.05093,4e-05,7.64746]
[1777694221354,33.98,78421.19,11.0,-0.05094,4e-05,7.64857]
[1777694227363,33.98,78423.58,11.0,-0.05083,4e-05,7.6359]
[1777694230936,33.98,78425.19,11.0,-0.05076,4e-05,7.62772]
[1777694236426,33.98,78430.53,11.0,-0.05054,4e-05,7.60112]
[1777694242468,33.98,78430.49,11.0,-0.05053,4e-05,7.60105]
[1777694247503,33.98,78431.14,11.0,-0.0505,4e-05,7.5975]
[1777694252538,33.98,78431.59,11.0,-0.05046,4e-05,7.5919]
[1777694258579,33.98,78444.55,11.0,-0.04992,4e-05,7.52827]
[1777694262134,33.98,78451.54,11.0,-0.04964,4e-05,7.49423]
[1777694262274,33.98,78451.54,11.0,-0.04964,4e-05,7.49423]
[1777694267642,33.98,78457.05,11.0,-0.04942,4e-05,7.46828]
[1777694272677,33.98,78463.87,11.0,-0.04914,4e-05,7.43588]
[1777694277713,33.98,78463.05,11.0,-0.04918,4e-05,7.44088]
[1777694285313,33.99,78463.49,11.0,-0.04917,4e-05,7.43953]
[1777694290805,33.99,78463.41,11.0,-0.04919,4e-05,7.44165]
[1777694295841,33.99,78463.24,11.0,-0.04921,4e-05,7.4434]
[1777694299793,33.99,78460.1,11.0,-0.04934,4e-05,7.45919]
[1777694304447,33.99,78460.16,11.0,-0.04934,4e-05,7.45956]
[1777694309939,33.99,78455.4,11.0,-0.04955,4e-05,7.48371]
[1777694314973,33.99,78451.94,11.0,-0.04968,4e-05,7.4982]
[1777694320422,34.0,78448.62,11.0,-0.04982,4e-05,7.5148]
[1777694326055,34.0,78447.1,11.0,-0.04988,4e-05,7.52264]
[1777694331090,34.0,78445.64,11.0,-0.04994,4e-05,7.52989]
[1777694336126,34.0,78444.38,11.0,-0.05,4e-05,7.536]
[1777694344183,34.0,78444.78,11.0,-0.04998,4e-05,7.53381]
[1777694350225,34.0,78444.19,11.0,-0.05,4e-05,7.5364]
[1777694353537,34.0,78443.87,11.0,-0.05001,4e-05,7.53783]
[1777694357655,33.99,78443.65,11.0,-0.05002,4e-05,7.53861]
[1777694364323,33.99,78443.34,11.0,-0.05002,4e-05,7.53945]
[1777694372378,33.99,78443.34,11.0,-0.05,4e-05,7.53565]
[1777694377414,33.99,78443.47,11.0,-0.04999,4e-05,7.5345]
[1777694382449,33.99,78442.62,11.0,-0.05002,4e-05,7.53798]
[1777694387484,33.99,78442.65,11.0,-0.05001,4e-05,7.53725]
[1777694391945,33.99,78442.62,11.0,-0.05001,4e-05,7.53717]
[1777694392519,33.99,78416.95,11.0,-0.05109,4e-05,7.66327]
[1777694396240,33.99,78417.3,11.0,-0.05106,4e-05,7.66039]
[1777694396547,33.99,78412.01,11.0,-0.05129,4e-05,7.68689]
[1777694401582,33.99,78413.68,11.0,-0.05123,4e-05,7.67984]
[1777694401729,33.99,78413.68,11.0,-0.05123,4e-05,7.67984]
[1777694402589,33.99,78415.36,11.0,-0.05115,4e-05,7.67117]
[1777694403965,33.99,78418.29,11.0,-0.05103,4e-05,7.65636]
[1777694406917,33.99,78423.33,11.0,-0.05081,4e-05,7.63068]
[1777694414678,33.98,78426.1,11.0,-0.05068,4e-05,7.61543]
[1777694419713,33.98,78427.56,11.0,-0.05061,4e-05,7.60733]
[1777694424748,33.98,78427.43,11.0,-0.05061,4e-05,7.60711]
[1777694429783,33.98,78430.1,11.0,-0.05049,4e-05,7.59318]
[1777694434818,33.98,78430.39,11.0,-0.05045,4e-05,7.58802]
[1777694439853,33.98,78430.12,11.0,-0.05046,4e-05,7.58867]
[1777694444888,33.98,78430.08,11.0,-0.05046,4e-05,7.5882]
[1777694449065,33.98,78430.01,11.0,-0.05046,4e-05,7.58815]
[1777694454958,33.97,78431.21,11.0,-0.0504,4e-05,7.58136]
[1777694461000,33.97,78430.8,11.0,-0.05041,4e-05,7.58266]
[1777694466035,33.97,78424.67,11.0,-0.05066,4e-05,7.61224]
[1777694467594,33.97,78424.67,11.0,-0.05066,4e-05,7.61224]
[1777694468235,33.97,78423.77,11.0,-0.0507,4e-05,7.61633]
[1777694468515,33.97,78423.77,11.0,-0.0507,4e-05,7.61633]
[1777694468585,33.97,78442.35,11.0,-0.04992,4e-05,7.52504]
[1777694471083,33.97,78441.65,11.0,-0.04995,4e-05,7.52844]
[1777694471096,33.97,78441.65,11.0,-0.04995,4e-05,7.52844]
[1777694474853,33.97,78432.31,11.0,-0.05034,4e-05,7.57397]
[1777694475357,33.97,78432.31,11.0,-0.05034,4e-05,7.57397]
[1777694477855,33.97,78432.81,11.0,-0.05031,4e-05,7.5713]
[1777694478850,33.97,78432.81,11.0,-0.05031,4e-05,7.57109]
[1777694478869,33.97,78432.81,11.0,-0.05031,4e-05,7.57109]
[1777694479205,33.97,78432.81,11.0,-0.05031,4e-05,7.57109]
[1777694479442,33.97,78432.81,11.0,-0.05031,4e-05,7.57109]
[1777694481550,33.97,78427.58,11.0,-0.05053,4e-05,7.5966]
[1777694483412,33.97,78426.94,11.0,-0.05055,4e-05,7.59947]
[1777694487734,33.97,78425.8,11.0,-0.0506,4e-05,7.60452]
[1777694491867,33.97,78425.93,11.0,-0.05057,4e-05,7.60013]
[1777694497253,33.97,78425.54,11.0,-0.05057,4e-05,7.60119]
[1777694498923,33.97,78425.54,11.0,-0.05057,4e-05,7.60119]
[1777694502175,33.96,78425.56,11.0,-0.05057,4e-05,7.60053]
[1777694507323,33.96,78424.62,11.0,-0.0506,4e-05,7.60434]
[1777694512358,33.96,78424.62,11.0,-0.0506,4e-05,7.60363]
[1777694517393,33.96,78424.58,11.0,-0.05059,4e-05,7.60314]
[1777694522428,33.96,78424.83,11.0,-0.05058,4e-05,7.60125]
[1777694528483,33.96,78424.64,11.0,-0.05058,4e-05,7.60142]
[1777694533520,33.96,78425.26,11.0,-0.05055,4e-05,7.59774]
[1777694538554,33.96,78419.8,11.0,-0.05077,4e-05,7.62397]
[1777694544595,33.95,78419.29,11.0,-0.05078,4e-05,7.62552]
[1777694549631,33.95,78419.22,11.0,-0.05078,4e-05,7.62493]
[1777694557687,33.95,78419.84,11.0,-0.05072,4e-05,7.61764]
[1777694559069,33.95,78419.07,11.0,-0.05076,4e-05,7.6213]
[1777694560791,33.95,78413.03,11.0,-0.05101,4e-05,7.65102]
[1777694563214,33.95,78412.94,11.0,-0.05101,4e-05,7.65091]
[1777694563274,33.95,78412.94,11.0,-0.05101,4e-05,7.65091]
[1777694568763,33.95,78412.5,11.0,-0.05102,4e-05,7.65197]
[1777694570496,33.95,78414.3,11.0,-0.05094,4e-05,7.64288]
[1777694570778,33.95,78416.44,11.0,-0.05085,4e-05,7.63214]
[1777694572963,33.95,78414.7,11.0,-0.05093,4e-05,7.64169]
[1777694573799,33.95,78416.02,11.0,-0.05087,4e-05,7.635]
[1777694578741,33.95,78416.1,11.0,-0.05087,4e-05,7.63431]
[1777694580090,33.95,78416.17,11.0,-0.05086,4e-05,7.63339]
[1777694581278,33.95,78416.17,11.0,-0.05086,4e-05,7.63339]
[1777694586892,33.95,78419.7,11.0,-0.05071,4e-05,7.61571]
[1777694591927,33.95,78416.87,11.0,-0.05082,4e-05,7.62906]
[1777694592879,33.95,78416.87,11.0,-0.05082,4e-05,7.62906]
[1777694597970,33.94,78416.9,11.0,-0.05081,4e-05,7.6281]
[1777694603005,33.94,78413.65,11.0,-0.05094,4e-05,7.64343]
[1777694609048,33.94,78410.36,11.0,-0.05108,4e-05,7.65869]
[1777694611491,33.94,78410.39,11.0,-0.05107,4e-05,7.65837]
[1777694617104,33.94,78409.51,11.0,-0.05108,4e-05,7.65848]
[1777694623146,33.94,78407.36,11.0,-0.05116,4e-05,7.66803]
[1777694628181,33.94,78407.06,11.0,-0.05117,4e-05,7.6686]
[1777694637245,33.93,78406.68,11.0,-0.05117,4e-05,7.66867]
[1777694642460,33.93,78406.79,11.0,-0.05116,4e-05,7.66728]
[1777694642542,33.93,78406.79,11.0,-0.05116,4e-05,7.66728]
[1777694644091,33.93,78406.9,11.0,-0.05115,4e-05,7.66609]
[1777694649329,33.93,78405.97,11.0,-0.05118,4e-05,7.6696]
[1777694654364,33.93,78405.77,11.0,-0.05118,4e-05,7.66945]
[1777694659747,33.92,78405.73,11.0,-0.05117,4e-05,7.66872]
[1777694659750,33.92,78405.73,11.0,-0.05117,4e-05,7.66872]
[1777694661038,33.92,78405.8,11.0,-0.05116,4e-05,7.66791]
[1777694667455,33.92,78404.89,11.0,-0.05119,4e-05,7.67087]
[1777694672490,33.92,78403.7,11.0,-0.05121,4e-05,7.67268]
[1777694677525,33.92,78402.95,11.0,-0.05124,4e-05,7.67541]
[1777694682560,33.92,78403.37,11.0,-0.05121,4e-05,7.67238]
[1777694688602,33.91,78403.26,11.0,-0.05121,4e-05,7.67184]
[1777694695662,33.91,78402.66,11.0,-0.05122,4e-05,7.67347]
[1777694700697,33.91,78402.95,11.0,-0.0512,4e-05,7.67102]
[1777694705732,33.91,78394.15,11.0,-0.05156,4e-05,7.7137]
[1777694711776,33.91,78394.65,11.0,-0.05153,4e-05,7.70961]
[1777694716811,33.9,78394.35,11.0,-0.05153,4e-05,7.70953]
[1777694717945,33.9,78394.35,11.0,-0.05153,4e-05,7.70953]
[1777694726881,33.9,78393.49,11.0,-0.05154,4e-05,7.71125]
[1777694728996,33.9,78393.41,11.0,-0.05155,4e-05,7.7114]
[1777694738965,33.89,78393.31,11.0,-0.05151,4e-05,7.70613]
[1777694744000,33.89,78393.41,11.0,-0.05149,4e-05,7.70444]
[1777694755077,33.89,78394.28,11.0,-0.05144,4e-05,7.69763]
[1777694756772,33.89,78394.28,11.0,-0.05144,4e-05,7.69763]
[1777694756801,33.89,78394.28,11.0,-0.05144,4e-05,7.69763]
[1777694758372,33.89,78394.31,11.0,-0.05143,4e-05,7.69705]
[1777694760968,33.89,78394.35,11.0,-0.05143,4e-05,7.69641]
[1777694769427,33.88,78393.01,11.0,-0.05147,4e-05,7.70104]
[1777694770374,33.88,78392.87,11.0,-0.05147,4e-05,7.70149]
[1777694770425,33.88,78392.87,11.0,-0.05147,4e-05,7.70149]
[1777694770550,33.88,78392.87,11.0,-0.05147,4e-05,7.70149]
[1777694771001,33.88,78392.87,11.0,-0.05147,4e-05,7.70149]
[1777694771023,33.88,78392.87,11.0,-0.05147,4e-05,7.70149]
[1777694771101,33.88,78392.89,11.0,-0.05147,4e-05,7.70114]
[1777694771129,33.88,78392.89,11.0,-0.05147,4e-05,7.70114]
[1777694771222,33.88,78392.89,11.0,-0.05147,4e-05,7.70114]
[1777694771380,33.88,78392.89,11.0,-0.05147,4e-05,7.70114]
[1777694771652,33.88,78392.89,11.0,-0.05147,4e-05,7.70114]
[1777694771753,33.88,78392.89,11.0,-0.05147,4e-05,7.70114]
[1777694771808,33.88,78392.89,11.0,-0.05147,4e-05,7.70114]
[1777694772003,33.88,78338.22,11.0,-0.05385,4e-05,7.97695]
[1777694774507,33.88,78328.22,11.0,-0.0543,4e-05,8.02871]
[1777694779913,33.89,78327.38,11.0,-0.05435,4e-05,8.03445]
[1777694780605,33.89,78327.31,11.0,-0.05436,4e-05,8.03551]
[1777694782668,33.89,78317.86,11.0,-0.05478,4e-05,8.08423]
[1777694783217,33.89,78317.25,11.0,-0.05481,4e-05,8.08763]
[1777694789047,33.89,78317.42,11.0,-0.05482,4e-05,8.08808]
[1777694796367,33.89,78317.08,11.0,-0.05483,4e-05,8.08915]
[1777694801402,33.9,78319.89,11.0,-0.05472,4e-05,8.07618]
[1777694807955,33.9,78320.07,11.0,-0.05472,4e-05,8.07647]
[1777694813486,33.9,78322.98,11.0,-0.05461,4e-05,8.06414]
[1777694817365,33.9,78326.68,11.0,-0.05446,4e-05,8.04618]
[1777694818067,33.9,78326.68,11.0,-0.05446,4e-05,8.04618]
[1777694817514,33.91,78330.54,11.0,-0.05429,4e-05,8.02681]
[1777694822549,33.9,78330.94,11.0,-0.05426,4e-05,8.02414]
[1777694825954,33.9,78330.99,11.0,-0.05426,4e-05,8.02362]
[1777694832619,33.9,78330.88,11.0,-0.05426,4e-05,8.02315]
[1777694834456,33.9,78330.88,11.0,-0.05426,4e-05,8.02315]
[1777694835064,33.9,78310.32,11.0,-0.05518,5e-05,8.12858]
[1777694841682,33.9,78313.5,11.0,-0.05505,5e-05,8.11383]
[1777694843979,33.9,78313.5,11.0,-0.05505,5e-05,8.11383]
[1777694844074,33.91,78313.43,11.0,-0.05506,5e-05,8.11497]
[1777694844703,33.91,78327.99,11.0,-0.05441,4e-05,8.04031]
[1777694848631,33.91,78330.37,11.0,-0.0543,4e-05,8.02799]
[1777694852772,33.9,78330.54,11.0,-0.05428,4e-05,8.02644]
[1777694858801,33.9,78329.45,11.0,-0.05431,4e-05,8.02814]
[1777694862068,33.9,78329.66,11.0,-0.0543,4e-05,8.02682]
[1777694862329,33.9,78329.66,11.0,-0.05429,4e-05,8.02657]
[1777694862440,33.9,78329.66,11.0,-0.05429,4e-05,8.02657]
[1777694862641,33.9,78329.66,11.0,-0.05429,4e-05,8.02657]
[1777694862830,33.9,78292.13,11.0,-0.05599,5e-05,8.21972]
[1777694864438,33.9,78291.11,11.0,-0.05604,5e-05,8.22542]
[1777694865171,33.9,78289.73,11.0,-0.0561,5e-05,8.23268]
[1777694865223,33.9,78289.73,11.0,-0.0561,5e-05,8.23268]
[1777694865285,33.9,78289.73,11.0,-0.0561,5e-05,8.23268]
[1777694870886,33.9,78279.72,11.0,-0.05657,5e-05,8.28527]
[1777694871861,33.9,78279.72,11.0,-0.05657,5e-05,8.28527]
[1777694874959,33.9,78280.29,11.0,-0.05654,5e-05,8.28232]
[1777694876455,33.9,78284.7,11.0,-0.05634,5e-05,8.25944]
[1777694876505,33.9,78284.7,11.0,-0.05634,5e-05,8.25944]
[1777694876928,33.9,78268.94,11.0,-0.05706,5e-05,8.34167]
[1777694881963,33.9,78267.06,11.0,-0.05715,5e-05,8.35134]
[1777694886998,33.9,78267.25,11.0,-0.05714,5e-05,8.35005]
[1777694892033,33.9,78260.1,11.0,-0.05747,5e-05,8.38715]
[1777694897068,33.9,78259.8,11.0,-0.05748,5e-05,8.38819]
[1777694901074,33.9,78259.8,11.0,-0.05748,5e-05,8.38819]
[1777694901874,33.9,78260.39,11.0,-0.05745,5e-05,8.38465]
[1777694902683,33.9,78264.94,11.0,-0.05723,5e-05,8.3607]
[1777694902708,33.9,78264.94,11.0,-0.05723,5e-05,8.3607]
[1777694904539,33.9,78280.3,11.0,-0.05652,5e-05,8.28047]
[1777694908807,33.9,78281.01,11.0,-0.05649,5e-05,8.27701]
[1777694909045,33.9,78281.01,11.0,-0.05649,5e-05,8.27701]
[1777694911652,33.9,78268.97,11.0,-0.05703,5e-05,8.33682]
[1777694921254,33.9,78265.23,11.0,-0.0572,5e-05,8.35595]
[1777694926288,33.9,78261.57,11.0,-0.05737,5e-05,8.37465]
[1777694931323,33.9,78262.58,11.0,-0.05731,5e-05,8.36869]
[1777694935285,33.9,78263.88,11.0,-0.05725,5e-05,8.36146]
[1777694936544,33.9,78264.83,11.0,-0.0572,5e-05,8.35637]
[1777694938048,33.9,78265.67,11.0,-0.05716,5e-05,8.35186]
[1777694942838,33.9,78264.15,11.0,-0.05723,5e-05,8.35944]
[1777694942840,33.9,78264.15,11.0,-0.05723,5e-05,8.35944]
[1777694948442,33.9,78265.15,11.0,-0.05718,5e-05,8.35376]
[1777694953477,33.9,78267.19,11.0,-0.05708,5e-05,8.34291]
[1777694958395,33.9,78270.83,11.0,-0.05692,5e-05,8.32396]
[1777694963065,33.9,78270.0,11.0,-0.05696,5e-05,8.32849]
[1777694969589,33.9,78271.83,11.0,-0.05688,5e-05,8.31943]
[1777694974628,33.9,78271.12,11.0,-0.05689,5e-05,8.32027]
[1777694976359,33.9,78280.11,11.0,-0.05648,5e-05,8.27344]
[1777694977896,33.9,78281.22,11.0,-0.05643,5e-05,8.26778]
[1777694978271,33.9,78281.08,11.0,-0.05644,5e-05,8.26863]
[1777694979711,33.9,78280.9,11.0,-0.05644,5e-05,8.26968]
[1777694985705,33.9,78271.81,11.0,-0.05687,5e-05,8.31734]
[1777694986263,33.9,78271.81,11.0,-0.05687,5e-05,8.31734]
[1777694991747,33.9,78271.84,11.0,-0.05687,5e-05,8.31724]
[1777694996782,33.9,78271.71,11.0,-0.05687,5e-05,8.31791]
[1777695001817,33.9,78272.0,11.0,-0.05686,5e-05,8.31637]
[1777695005989,33.9,78271.87,11.0,-0.05686,5e-05,8.31703]
[1777695011887,33.9,78271.68,11.0,-0.05687,5e-05,8.31792]
[1777695016922,33.9,78271.3,11.0,-0.05689,5e-05,8.31979]
[1777695024978,33.9,78271.61,11.0,-0.05687,5e-05,8.31796]
[1777695030013,33.9,78271.2,11.0,-0.05689,5e-05,8.31996]
[1777695035048,33.9,78271.18,11.0,-0.05687,5e-05,8.31676]
[1777695041091,33.9,78271.05,11.0,-0.05687,5e-05,8.31727]
[1777695046126,33.9,78270.99,11.0,-0.05688,5e-05,8.31742]
[1777695047265,33.9,78270.99,11.0,-0.05688,5e-05,8.31742]
[1777695047660,33.9,78270.99,11.0,-0.05688,5e-05,8.31742]
[1777695048140,33.9,78271.03,11.0,-0.05687,5e-05,8.31658]
[1777695053175,33.89,78269.44,11.0,-0.05692,5e-05,8.32203]
[1777695059217,33.89,78269.76,11.0,-0.05687,5e-05,8.31695]
[1777695065260,33.88,78270.07,11.0,-0.05683,5e-05,8.31196]
[1777695066768,33.88,78271.68,11.0,-0.05675,5e-05,8.303]
[1777695067273,33.88,78272.29,11.0,-0.05672,5e-05,8.29981]
[1777695071710,33.88,78272.59,11.0,-0.05671,5e-05,8.29824]
[1777695072307,33.88,78272.53,11.0,-0.05671,5e-05,8.29802]
[1777695077343,33.87,78271.42,11.0,-0.05673,5e-05,8.30114]
[1777695082378,33.87,78268.22,11.0,-0.05686,5e-05,8.31514]
[1777695087414,33.87,78267.89,11.0,-0.05685,5e-05,8.31404]
[1777695092449,33.86,78269.17,11.0,-0.05675,5e-05,8.30146]
[1777695097484,33.86,78272.35,11.0,-0.05658,5e-05,8.28227]
[1777695102519,33.85,78288.03,11.0,-0.05584,5e-05,8.19836]
[1777695107554,33.85,78285.36,11.0,-0.05594,5e-05,8.21033]
[1777695112589,33.85,78285.4,11.0,-0.05593,5e-05,8.20836]
[1777695116761,33.84,78288.48,11.0,-0.05578,5e-05,8.19137]
[1777695116863,33.84,78287.72,11.0,-0.05581,5e-05,8.195]
[1777695122025,33.85,78287.59,11.0,-0.05582,5e-05,8.19657]
[1777695127695,33.85,78288.9,11.0,-0.05578,5e-05,8.19138]
[1777695132732,33.85,78298.89,11.0,-0.05533,5e-05,8.14115]
[1777695137767,33.85,78299.87,11.0,-0.0553,5e-05,8.13772]
[1777695142802,33.86,78299.72,11.0,-0.05532,5e-05,8.14011]
[1777695147837,33.86,78299.91,11.0,-0.05533,5e-05,8.14072]
[1777695152872,33.86,78300.93,11.0,-0.05528,5e-05,8.13393]
[1777695153559,33.86,78300.93,11.0,-0.05528,5e-05,8.13393]
[1777695153676,33.86,78300.93,11.0,-0.05528,5e-05,8.13393]
[1777695154064,33.86,78300.93,11.0,-0.05528,5e-05,8.13393]
[1777695154220,33.86,78286.77,11.0,-0.05593,5e-05,8.20751]
[1777695154594,33.86,78286.77,11.0,-0.05593,5e-05,8.20751]
[1777695158845,33.86,78275.13,11.0,-0.05646,5e-05,8.26855]
[1777695161928,33.86,78275.18,11.0,-0.05646,5e-05,8.26852]
[1777695166007,33.86,78275.14,11.0,-0.05647,5e-05,8.26895]
[1777695166595,33.86,78275.14,11.0,-0.05647,5e-05,8.26939]
[1777695171678,33.87,78275.29,11.0,-0.05647,5e-05,8.26911]
[1777695176385,33.87,78275.19,11.0,-0.05648,5e-05,8.27001]
[1777695181679,33.87,78275.34,11.0,-0.05647,5e-05,8.26977]
[1777695184265,33.87,78277.71,11.0,-0.05637,5e-05,8.2576]
[1777695186760,33.87,78277.5,11.0,-0.05638,5e-05,8.25902]
[1777695186761,33.87,78277.5,11.0,-0.05638,5e-05,8.25902]
[1777695187115,33.87,78277.55,11.0,-0.05638,5e-05,8.25886]
[1777695192149,33.86,78279.68,11.0,-0.05626,5e-05,8.24561]
[1777695197185,33.86,78280.13,11.0,-0.05622,5e-05,8.24119]
[1777695202221,33.86,78281.26,11.0,-0.05615,5e-05,8.23327]
[1777695209270,33.85,78281.16,11.0,-0.05613,5e-05,8.23095]
[1777695214536,33.85,78282.01,11.0,-0.05606,5e-05,8.2218]
[1777695220347,33.84,78282.19,11.0,-0.05603,5e-05,8.21776]
[1777695226388,33.84,78281.76,11.0,-0.05603,5e-05,8.21765]
[1777695231424,33.84,78281.51,11.0,-0.05602,5e-05,8.217]
[1777695239481,33.83,78282.21,11.0,-0.05596,5e-05,8.21028]
[1777695244516,33.83,78281.84,11.0,-0.05596,5e-05,8.21029]
[1777695249552,33.83,78282.13,11.0,-0.05593,5e-05,8.20688]
[1777695254586,33.82,78280.25,11.0,-0.056,5e-05,8.21473]
[1777695259621,33.82,78278.05,11.0,-0.05609,5e-05,8.22419]
[1777695265662,33.82,78279.12,11.0,-0.05602,5e-05,8.21624]
[1777695271910,33.81,78279.2,11.0,-0.056,5e-05,8.21428]
[1777695277747,33.81,78282.18,11.0,-0.05582,5e-05,8.19278]
[1777695282782,33.81,78283.54,11.0,-0.05574,5e-05,8.18402]
[1777695288270,33.8,78282.99,11.0,-0.05575,5e-05,8.18553]
[1777695293859,33.8,78292.35,11.0,-0.05531,5e-05,8.13476]
[1777695299901,33.8,78291.28,11.0,-0.05534,5e-05,8.1388]
[1777695304936,33.79,78278.32,11.0,-0.05592,5e-05,8.20466]
[1777695309595,33.79,78265.41,11.0,-0.0565,5e-05,8.27034]
[1777695312181,33.79,78264.56,11.0,-0.05654,5e-05,8.27386]
[1777695317303,33.79,78264.56,11.0,-0.05652,5e-05,8.27198]
[1777695323063,33.78,78262.55,11.0,-0.05658,5e-05,8.27855]
[1777695328098,33.78,78260.7,11.0,-0.05664,5e-05,8.28559]
[1777695333133,33.77,78263.44,11.0,-0.05647,5e-05,8.26547]
[1777695343202,33.76,78263.11,11.0,-0.05644,5e-05,8.26207]
[1777695348237,33.76,78266.66,11.0,-0.05626,5e-05,8.24096]
[1777695356294,33.75,78266.7,11.0,-0.05622,5e-05,8.23708]
[1777695361329,33.75,78267.11,11.0,-0.05619,5e-05,8.23288]
[1777695368378,33.75,78266.71,11.0,-0.05618,5e-05,8.23226]
[1777695375427,33.74,78266.6,11.0,-0.05616,5e-05,8.23033]
[1777695380447,33.74,78268.04,11.0,-0.05609,5e-05,8.22148]
[1777695386504,33.73,78269.79,11.0,-0.05599,5e-05,8.20997]
[1777695391539,33.73,78271.12,11.0,-0.05589,5e-05,8.1985]
[1777695396574,33.73,78272.03,11.0,-0.05584,5e-05,8.19246]
[1777695401609,33.73,78274.7,11.0,-0.05571,5e-05,8.17735]
[1777695403343,33.73,78274.81,11.0,-0.0557,5e-05,8.17654]
[1777695408658,33.73,78283.4,11.0,-0.0553,5e-05,8.13093]
[1777695413696,33.73,78284.19,11.0,-0.05526,5e-05,8.12605]
[1777695418731,33.72,78284.21,11.0,-0.05525,5e-05,8.12521]
[1777695424773,33.72,78284.75,11.0,-0.05522,5e-05,8.12155]
[1777695429809,33.72,78284.82,11.0,-0.05521,5e-05,8.12051]
[1777695434844,33.72,78285.45,11.0,-0.05517,5e-05,8.11659]
[1777695439881,33.72,78285.24,11.0,-0.05518,5e-05,8.11703]
[1777695444916,33.72,78285.04,11.0,-0.05518,5e-05,8.11744]
[1777695449951,33.72,78282.68,11.0,-0.05528,5e-05,8.12902]
[1777695455134,33.72,78282.4,11.0,-0.05527,5e-05,8.12681]
[1777695461198,33.71,78282.62,11.0,-0.05526,5e-05,8.12491]
[1777695468077,33.71,78282.83,11.0,-0.05524,5e-05,8.12289]
[1777695473112,33.71,78282.44,11.0,-0.05525,5e-05,8.12435]
[1777695480161,33.71,78282.73,11.0,-0.05523,5e-05,8.12206]
[1777695487209,33.71,78282.35,11.0,-0.05524,5e-05,8.12329]
[1777695492245,33.71,78282.61,11.0,-0.05523,5e-05,8.12144]
[1777695497279,33.71,78282.83,11.0,-0.05521,5e-05,8.11982]
[1777695502559,33.71,78282.89,11.0,-0.05521,5e-05,8.11941]
[1777695508357,33.71,78291.45,11.0,-0.05481,5e-05,8.07458]
[1777695515406,33.71,78289.89,11.0,-0.05486,5e-05,8.07921]
[1777695520441,33.71,78290.81,11.0,-0.05482,5e-05,8.07421]
[1777695525476,33.71,78290.52,11.0,-0.05483,5e-05,8.07546]
[1777695531517,33.71,78295.64,11.0,-0.0546,5e-05,8.0489]
[1777695536553,33.71,78296.05,11.0,-0.05458,5e-05,8.04669]
[1777695541587,33.71,78295.84,11.0,-0.05459,5e-05,8.04768]
[1777695547629,33.7,78295.87,11.0,-0.05458,5e-05,8.04736]
[1777695552665,33.7,78296.1,11.0,-0.05457,5e-05,8.04596]
[1777695557700,33.7,78299.35,11.0,-0.05442,4e-05,8.02908]
[1777695563742,33.7,78298.57,11.0,-0.05446,4e-05,8.03291]
[1777695568777,33.7,78298.93,11.0,-0.05444,4e-05,8.03086]
[1777695573812,33.7,78297.99,11.0,-0.05446,5e-05,8.03236]
[1777695578849,33.7,78298.62,11.0,-0.05443,4e-05,8.02888]
[1777695586783,33.7,78298.55,11.0,-0.05443,4e-05,8.02908]
[1777695594794,33.7,78282.78,11.0,-0.05514,5e-05,8.10951]
[1777695598861,33.7,78282.78,11.0,-0.05513,5e-05,8.10877]
[1777695604975,33.7,78287.31,11.0,-0.05491,5e-05,8.08403]
[1777695610071,33.7,78290.39,11.0,-0.05477,5e-05,8.06751]
[1777695615106,33.7,78290.66,11.0,-0.05475,5e-05,8.06566]
[1777695623162,33.69,78290.7,11.0,-0.05475,5e-05,8.06478]
[1777695628197,33.69,78290.84,11.0,-0.05474,5e-05,8.06368]
[1777695634239,33.69,78291.15,11.0,-0.0547,5e-05,8.05855]
[1777695639274,33.69,78291.42,11.0,-0.05469,5e-05,8.05688]
[1777695645317,33.69,78291.31,11.0,-0.05469,5e-05,8.05713]
[1777695650353,33.69,78289.93,11.0,-0.05475,5e-05,8.064]
[1777695655388,33.69,78289.71,11.0,-0.05476,5e-05,8.06485]
[1777695662437,33.69,78287.28,11.0,-0.05486,5e-05,8.07704]
[1777695668480,33.69,78287.23,11.0,-0.05486,5e-05,8.07688]
[1777695673519,33.69,78287.14,11.0,-0.05486,5e-05,8.07702]
[1777695678555,33.69,78291.74,11.0,-0.05465,5e-05,8.05306]
[1777695683589,33.69,78291.38,11.0,-0.05467,5e-05,8.05477]
[1777695688625,33.69,78291.44,11.0,-0.05466,5e-05,8.05431]
[1777695693660,33.69,78291.81,11.0,-0.05463,5e-05,8.04913]
[1777695699703,33.69,78291.48,11.0,-0.05464,5e-05,8.05067]
[1777695704738,33.69,78291.61,11.0,-0.05463,5e-05,8.04984]
[1777695709773,33.69,78291.71,11.0,-0.05463,5e-05,8.04917]
[1777695715599,33.69,78291.6,11.0,-0.05463,5e-05,8.04964]
[1777695721857,33.69,78291.51,11.0,-0.05463,5e-05,8.04976]
[1777695728906,33.69,78291.59,11.0,-0.05463,5e-05,8.0491]
[1777695733940,33.69,78291.41,11.0,-0.05463,5e-05,8.04985]
[1777695739982,33.69,78291.22,11.0,-0.05464,5e-05,8.05061]
[1777695745020,33.69,78290.87,11.0,-0.05465,5e-05,8.05222]
[1777695750055,33.69,78290.87,11.0,-0.05465,5e-05,8.05201]
[1777695755090,33.69,78291.16,11.0,-0.05462,5e-05,8.04722]
[1777695760124,33.68,78291.22,11.0,-0.05461,5e-05,8.04675]
[1777695765399,33.68,78291.16,11.0,-0.05462,5e-05,8.04693]
[1777695771202,33.68,78291.1,11.0,-0.05462,5e-05,8.04703]
[1777695777244,33.68,78291.04,11.0,-0.05462,5e-05,8.04716]
[1777695782279,33.68,78289.67,11.0,-0.05468,5e-05,8.05408]
[1777695787314,33.68,78290.23,11.0,-0.05465,5e-05,8.051]
[1777695792508,33.68,78289.84,11.0,-0.05467,5e-05,8.05287]
[1777695798390,33.68,78289.87,11.0,-0.05466,5e-05,8.05249]
[1777695804433,33.68,78290.05,11.0,-0.05465,5e-05,8.05139]
[1777695809468,33.68,78290.03,11.0,-0.05465,5e-05,8.05135]
[1777695811702,33.68,78289.85,11.0,-0.05466,5e-05,8.05225]
[1777695811748,33.68,78289.85,11.0,-0.05466,5e-05,8.05225]
[1777695811758,33.68,78289.85,11.0,-0.05464,5e-05,8.0491]
[1777695812489,33.68,78267.48,11.0,-0.05567,5e-05,8.16553]
[1777695813622,33.68,78267.48,11.0,-0.05567,5e-05,8.16553]
[1777695813705,33.68,78267.48,11.0,-0.05567,5e-05,8.16553]
[1777695815476,33.68,78264.26,11.0,-0.05582,5e-05,8.18293]
[1777695821753,33.69,78264.51,11.0,-0.05582,5e-05,8.18342]
[1777695821868,33.69,78264.51,11.0,-0.05582,5e-05,8.18342]
[1777695823938,33.69,78264.48,11.0,-0.05583,5e-05,8.18417]
[1777695829017,33.69,78264.61,11.0,-0.05584,5e-05,8.18501]
[1777695834644,33.69,78264.93,11.0,-0.05584,5e-05,8.18554]
[1777695839679,33.7,78264.62,11.0,-0.05587,5e-05,8.18875]
[1777695844714,33.7,78264.58,11.0,-0.05588,5e-05,8.19058]
[1777695849748,33.7,78264.78,11.0,-0.05589,5e-05,8.19117]
[1777695855792,33.71,78264.65,11.0,-0.05591,5e-05,8.19384]
[1777695856792,33.71,78264.65,11.0,-0.05591,5e-05,8.19384]
[1777695856799,33.71,78264.69,11.0,-0.05591,5e-05,8.19397]
[1777695861835,33.7,78264.96,11.0,-0.05589,5e-05,8.19156]
[1777695867877,33.7,78264.67,11.0,-0.0559,5e-05,8.19192]
[1777695874926,33.7,78264.56,11.0,-0.05587,5e-05,8.18807]
[1777695879961,33.7,78264.65,11.0,-0.05586,5e-05,8.18673]
[1777695884996,33.7,78271.64,11.0,-0.05553,5e-05,8.14952]
[1777695886489,33.7,78275.27,11.0,-0.05536,5e-05,8.13051]
[1777695891779,33.7,78275.13,11.0,-0.05537,5e-05,8.13069]
[1777695893052,33.7,78275.56,11.0,-0.05535,5e-05,8.12934]
[1777695899094,33.7,78275.62,11.0,-0.05537,5e-05,8.13155]
[1777695906143,33.71,78274.73,11.0,-0.05544,5e-05,8.13883]
[1777695911179,33.71,78275.05,11.0,-0.05544,5e-05,8.1389]
[1777695916215,33.71,78275.23,11.0,-0.05544,5e-05,8.13961]
[1777695921249,33.71,78276.29,11.0,-0.05541,5e-05,8.13568]
[1777695926835,33.72,78276.66,11.0,-0.0554,5e-05,8.13499]
[1777695926936,33.72,78276.7,11.0,-0.0554,5e-05,8.13508]
[1777695931780,33.72,78278.75,11.0,-0.0553,5e-05,8.12352]
[1777695931840,33.72,78285.96,11.0,-0.05495,5e-05,8.08285]
[1777695936744,33.72,78280.88,11.0,-0.05519,5e-05,8.11054]
[1777695936845,33.72,78281.39,11.0,-0.05517,5e-05,8.10821]
[1777695942397,33.72,78286.79,11.0,-0.05492,5e-05,8.07908]
[1777695947431,33.71,78286.75,11.0,-0.05491,5e-05,8.07831]
[1777695952466,33.71,78287.15,11.0,-0.05489,5e-05,8.07521]
[1777695957812,33.71,78287.61,11.0,-0.05486,5e-05,8.072]
[1777695957873,33.71,78263.92,11.0,-0.05594,5e-05,8.19469]
[1777695960291,33.71,78264.42,11.0,-0.05591,5e-05,8.19129]
[1777695961733,33.71,78264.65,11.0,-0.05589,5e-05,8.1897]
[1777695961834,33.71,78264.85,11.0,-0.05588,5e-05,8.18829]
[1777695966321,33.71,78265.29,11.0,-0.05587,5e-05,8.18675]
[1777695971946,33.71,78264.91,11.0,-0.05589,5e-05,8.18978]
[1777695976794,33.71,78264.98,11.0,-0.05589,5e-05,8.18983]
[1777695976895,33.71,78264.98,11.0,-0.0559,5e-05,8.19065]
[1777695982677,33.71,78264.56,11.0,-0.0559,5e-05,8.19086]
[1777695987712,33.71,78263.34,11.0,-0.05594,5e-05,8.19554]
[1777695993154,33.71,78263.3,11.0,-0.05592,5e-05,8.19126]
[1777695996345,33.7,78262.13,11.0,-0.05596,5e-05,8.19635]
[1777695996775,33.7,78258.66,11.0,-0.05611,5e-05,8.21378]
[1777696001712,33.7,78258.03,11.0,-0.05615,5e-05,8.21775]
[1777696001813,33.7,78258.03,11.0,-0.05615,5e-05,8.21791]
[1777696006845,33.7,78257.78,11.0,-0.05615,5e-05,8.2173]
[1777696012887,33.7,78257.81,11.0,-0.05612,5e-05,8.2148]
[1777696017923,33.69,78258.29,11.0,-0.05608,5e-05,8.21024]
[1777696023178,33.69,78258.33,11.0,-0.05607,5e-05,8.20834]
[1777696030007,33.69,78262.09,11.0,-0.05587,5e-05,8.18544]
[1777696036049,33.68,78262.17,11.0,-0.05584,5e-05,8.18285]
[1777696041085,33.68,78263.35,11.0,-0.05578,5e-05,8.17506]
[1777696047127,33.68,78263.2,11.0,-0.05577,5e-05,8.17412]
[1777696054176,33.67,78261.34,11.0,-0.05582,5e-05,8.17884]
[1777696061225,33.67,78261.1,11.0,-0.05581,5e-05,8.1782]
[1777696066260,33.67,78260.85,11.0,-0.05581,5e-05,8.17837]
[1777696071262,33.67,78260.82,11.0,-0.05581,5e-05,8.1775]
[1777696078345,33.66,78260.52,11.0,-0.0558,5e-05,8.17673]
[1777696084772,33.66,78260.51,11.0,-0.05579,5e-05,8.17581]
[1777696089776,33.66,78260.91,11.0,-0.05575,5e-05,8.17138]
[1777696095465,33.65,78263.16,11.0,-0.05563,5e-05,8.15723]
[1777696099293,33.65,78263.13,11.0,-0.05562,5e-05,8.15668]
[1777696099493,33.65,78279.19,11.0,-0.05488,5e-05,8.07259]
[1777696104528,33.65,78279.3,11.0,-0.05487,5e-05,8.07102]
[1777696110136,33.65,78279.67,11.0,-0.05485,5e-05,8.0683]
[1777696115605,33.64,78279.27,11.0,-0.05483,5e-05,8.06586]
[1777696120668,33.64,78279.32,11.0,-0.05483,5e-05,8.06482]
[1777696126682,33.64,78279.99,11.0,-0.05478,5e-05,8.06002]
[1777696131717,33.64,78279.97,11.0,-0.05478,5e-05,8.05921]
[1777696137759,33.64,78280.1,11.0,-0.05476,5e-05,8.05756]
[1777696145274,33.64,78279.95,11.0,-0.05476,5e-05,8.05778]
[1777696150395,33.64,78279.9,11.0,-0.05476,5e-05,8.05723]
[1777696156892,33.63,78279.16,11.0,-0.05479,5e-05,8.06034]
[1777696161927,33.63,78279.75,11.0,-0.05476,5e-05,8.05694]
[1777696166962,33.63,78279.4,11.0,-0.05477,5e-05,8.05852]
[1777696171997,33.63,78273.25,11.0,-0.05503,5e-05,8.08691]
[1777696177032,33.63,78273.78,11.0,-0.055,5e-05,8.0838]
[1777696184081,33.63,78273.41,11.0,-0.05501,5e-05,8.08532]
[1777696189107,33.63,78273.42,11.0,-0.05501,5e-05,8.08513]
[1777696194151,33.63,78273.3,11.0,-0.05502,5e-05,8.08549]
[1777696202102,33.63,78273.39,11.0,-0.05501,5e-05,8.08493]
[1777696207250,33.63,78269.53,11.0,-0.05518,5e-05,8.1046]
[1777696212285,33.63,78268.78,11.0,-0.05522,5e-05,8.10824]
[1777696218327,33.63,78267.98,11.0,-0.05525,5e-05,8.11207]
[1777696223902,33.63,78267.84,11.0,-0.05525,5e-05,8.11258]
[1777696229403,33.63,78267.65,11.0,-0.05526,5e-05,8.11313]
[1777696235446,33.63,78267.92,11.0,-0.05523,5e-05,8.1083]
[1777696240481,33.63,78268.6,11.0,-0.05519,5e-05,8.10455]
[1777696245516,33.63,78270.99,11.0,-0.05508,5e-05,8.09205]
[1777696251558,33.63,78271.83,11.0,-0.05504,5e-05,8.08768]
[1777696256593,33.63,78271.58,11.0,-0.05506,5e-05,8.089]
[1777696262635,33.63,78271.3,11.0,-0.05507,5e-05,8.09048]
[1777696267670,33.63,78272.27,11.0,-0.05503,5e-05,8.0855]
[1777696272705,33.63,78272.48,11.0,-0.05502,5e-05,8.0845]
[1777696277740,33.63,78272.98,11.0,-0.05499,5e-05,8.082]
[1777696282775,33.63,78272.28,11.0,-0.05503,5e-05,8.08573]
[1777696287810,33.63,78269.89,11.0,-0.05514,5e-05,8.09823]
[1777696292845,33.63,78269.67,11.0,-0.05513,5e-05,8.09626]
[1777696297880,33.63,78269.41,11.0,-0.05514,5e-05,8.09764]
[1777696302915,33.63,78267.99,11.0,-0.0552,5e-05,8.10502]
[1777696307950,33.63,78268.26,11.0,-0.05519,5e-05,8.10361]
[1777696312985,33.63,78267.0,11.0,-0.05525,5e-05,8.11014]
[1777696318020,33.63,78267.13,11.0,-0.05524,5e-05,8.10942]
[1777696323055,33.63,78267.09,11.0,-0.05525,5e-05,8.10961]
[1777696328090,33.63,78267.6,11.0,-0.05522,5e-05,8.10688]
[1777696333125,33.63,78268.83,11.0,-0.05516,5e-05,8.1003]
[1777696339167,33.63,78268.86,11.0,-0.05516,5e-05,8.0998]
[1777696344202,33.63,78275.11,11.0,-0.05487,5e-05,8.06713]
[1777696349237,33.63,78274.83,11.0,-0.05488,5e-05,8.06835]
[1777696354272,33.63,78274.8,11.0,-0.05486,5e-05,8.06507]
[1777696359307,33.63,78275.03,11.0,-0.05485,5e-05,8.0635]
[1777696364341,33.62,78274.75,11.0,-0.05486,5e-05,8.0645]
[1777696369377,33.62,78275.34,11.0,-0.05483,5e-05,8.06095]
[1777696374413,33.62,78275.96,11.0,-0.05479,5e-05,8.0572]
[1777696379572,33.62,78275.83,11.0,-0.0548,5e-05,8.05743]
[1777696389518,33.62,78281.62,11.0,-0.05452,5e-05,8.0264]
[1777696397619,33.62,78281.69,11.0,-0.05451,5e-05,8.02528]
[1777696402654,33.62,78284.46,11.0,-0.05439,5e-05,8.01056]
[1777696407788,33.62,78286.77,11.0,-0.05428,5e-05,7.99836]
[1777696411142,33.62,78286.9,11.0,-0.05427,5e-05,7.99748]
[1777696411391,33.62,78286.9,11.0,-0.05427,5e-05,7.99748]
[1777696411718,33.62,78268.89,11.0,-0.05507,5e-05,8.08787]
[1777696412915,33.62,78268.89,11.0,-0.05507,5e-05,8.08787]
[1777696414552,33.62,78262.96,11.0,-0.05535,5e-05,8.11898]
[1777696420300,33.62,78263.95,11.0,-0.05531,5e-05,8.1154]
[1777696427830,33.63,78264.94,11.0,-0.05529,5e-05,8.11266]
[1777696433872,33.63,78265.46,11.0,-0.05528,5e-05,8.11156]
[1777696438908,33.63,78264.99,11.0,-0.05531,5e-05,8.11533]
[1777696443948,33.63,78264.74,11.0,-0.05533,5e-05,8.11794]
[1777696446759,33.63,78264.77,11.0,-0.05534,5e-05,8.1183]
[1777696447575,33.63,78264.77,11.0,-0.05534,5e-05,8.11856]
[1777696453010,33.63,78264.91,11.0,-0.05532,5e-05,8.11617]
[1777696462073,33.63,78264.67,11.0,-0.05531,5e-05,8.11494]
[1777696467109,33.62,78264.36,11.0,-0.05531,5e-05,8.11519]
[1777696472144,33.62,78264.17,11.0,-0.05529,5e-05,8.1117]
[1777696477180,33.62,78264.22,11.0,-0.05528,5e-05,8.11012]
[1777696482220,33.62,78264.12,11.0,-0.05527,5e-05,8.10934]
[1777696487255,33.62,78263.85,11.0,-0.05527,5e-05,8.10944]
[1777696492291,33.61,78263.83,11.0,-0.05526,5e-05,8.10825]
[1777696497325,33.61,78263.38,11.0,-0.05527,5e-05,8.10929]
[1777696502361,33.61,78263.71,11.0,-0.05524,5e-05,8.10629]
[1777696508403,33.61,78263.61,11.0,-0.05523,5e-05,8.1053]
[1777696515452,33.6,78263.5,11.0,-0.05522,5e-05,8.10413]
[1777696520487,33.6,78262.31,11.0,-0.05527,5e-05,8.10907]
[1777696525522,33.6,78262.49,11.0,-0.05525,5e-05,8.10683]
[1777696530557,33.6,78263.37,11.0,-0.0552,5e-05,8.10108]
[1777696536599,33.6,78262.87,11.0,-0.05519,5e-05,8.09928]
[1777696541637,33.59,78276.82,11.0,-0.05455,5e-05,8.026]
[1777696546672,33.59,78276.69,11.0,-0.05455,5e-05,8.02626]
[1777696551707,33.59,78283.59,11.0,-0.05424,5e-05,7.99032]
[1777696556743,33.59,78284.57,11.0,-0.05419,5e-05,7.98524]
[1777696566288,33.59,78284.15,11.0,-0.05421,5e-05,7.98745]
[1777696570145,33.59,78284.0,11.0,-0.05422,5e-05,7.98844]
[1777696570749,33.59,78284.0,11.0,-0.05422,5e-05,7.98844]
[1777696574389,33.59,78277.92,11.0,-0.0545,5e-05,8.02]
[1777696579904,33.59,78276.83,11.0,-0.05454,5e-05,8.02563]
[1777696585583,33.59,78277.66,11.0,-0.05451,5e-05,8.02138]
[1777696587342,33.59,78277.71,11.0,-0.05451,5e-05,8.02118]
[1777696588286,33.59,78277.71,11.0,-0.05451,5e-05,8.02121]
[1777696590397,33.59,78277.71,11.0,-0.05451,5e-05,8.02124]
[1777696592445,33.59,78277.67,11.0,-0.05451,5e-05,8.02151]
[1777696592953,33.59,78277.67,11.0,-0.05449,5e-05,8.01847]
[1777696596064,33.59,78277.67,11.0,-0.05449,5e-05,8.01861]
[1777696600243,33.59,78277.97,11.0,-0.05448,5e-05,8.01722]
[1777696604407,33.59,78278.14,11.0,-0.05447,5e-05,8.01664]
[1777696606029,33.6,78278.59,11.0,-0.05445,5e-05,8.01446]
[1777696608589,33.6,78278.69,11.0,-0.05445,5e-05,8.01409]
[1777696609223,33.6,78278.69,11.0,-0.05445,5e-05,8.01417]
[1777696613317,33.6,78278.57,11.0,-0.05446,5e-05,8.01502]
[1777696622198,33.6,78278.27,11.0,-0.05448,5e-05,8.0175]
[1777696627233,33.6,78278.31,11.0,-0.05448,5e-05,8.01773]
[1777696632268,33.6,78278.42,11.0,-0.05448,5e-05,8.0176]
[1777696636830,33.6,78278.42,11.0,-0.05448,5e-05,8.0176]
[1777696646367,33.6,78274.35,11.0,-0.05467,5e-05,8.03954]
[1777696657444,33.6,78274.19,11.0,-0.05467,5e-05,8.03784]
[1777696662479,33.6,78273.87,11.0,-0.05468,5e-05,8.03979]
[1777696667514,33.6,78273.96,11.0,-0.05468,5e-05,8.03962]
[1777696672549,33.6,78274.22,11.0,-0.05467,5e-05,8.03857]
[1777696678591,33.6,78274.26,11.0,-0.05467,5e-05,8.03874]
[1777696686647,33.6,78274.15,11.0,-0.05468,5e-05,8.03983]
[1777696691682,33.6,78262.3,11.0,-0.05523,5e-05,8.10139]
[1777696697725,33.6,78262.38,11.0,-0.05522,5e-05,8.10068]
[1777696702759,33.6,78266.38,11.0,-0.05503,5e-05,8.07962]
[1777696707783,33.6,78266.57,11.0,-0.05502,5e-05,8.07855]
[1777696712830,33.6,78266.74,11.0,-0.055,5e-05,8.07434]
[1777696718872,33.6,78268.6,11.0,-0.05491,5e-05,8.06447]
[1777696727934,33.6,78268.31,11.0,-0.05492,5e-05,8.06553]
[1777696732971,33.6,78268.67,11.0,-0.0549,5e-05,8.06333]
[1777696739012,33.6,78268.13,11.0,-0.05492,5e-05,8.06569]
[1777696745055,33.6,78268.16,11.0,-0.05491,5e-05,8.06504]
[1777696750090,33.6,78263.9,11.0,-0.0551,5e-05,8.08667]
[1777696756132,33.6,78263.38,11.0,-0.05512,5e-05,8.08854]
[1777696761167,33.6,78263.38,11.0,-0.05511,5e-05,8.08779]
[1777696766204,33.6,78263.92,11.0,-0.05508,5e-05,8.08418]
[1777696773253,33.59,78260.55,11.0,-0.05521,5e-05,8.0974]
[1777696778288,33.59,78260.08,11.0,-0.05522,5e-05,8.09882]
[1777696783323,33.59,78258.23,11.0,-0.0553,5e-05,8.10758]
[1777696789365,33.59,78258.37,11.0,-0.05528,5e-05,8.10597]
[1777696794400,33.59,78258.61,11.0,-0.05527,5e-05,8.10414]
[1777696799435,33.59,78242.22,11.0,-0.05602,5e-05,8.1892]
[1777696804470,33.58,78240.7,11.0,-0.05608,5e-05,8.19598]
[1777696809505,33.58,78240.22,11.0,-0.05609,5e-05,8.19731]
[1777696814540,33.58,78239.96,11.0,-0.05609,5e-05,8.19746]
[1777696819001,33.58,78239.83,11.0,-0.05609,5e-05,8.19742]
[1777696819019,33.58,78239.83,11.0,-0.05609,5e-05,8.19742]
[1777696819077,33.58,78239.83,11.0,-0.05609,5e-05,8.19742]
[1777696819206,33.58,78239.83,11.0,-0.05609,5e-05,8.19717]
[1777696819416,33.58,78239.83,11.0,-0.05609,5e-05,8.19717]
[1777696820053,33.58,78239.83,11.0,-0.05609,5e-05,8.19717]
[1777696820064,33.58,78193.97,11.0,-0.05825,5e-05,8.43935]
[1777696820914,33.58,78193.97,11.0,-0.05825,5e-05,8.43935]
[1777696825179,33.58,78197.35,11.0,-0.05808,5e-05,8.42029]
[1777696827755,33.58,78196.99,11.0,-0.05809,5e-05,8.42203]
[1777696832905,33.58,78196.11,11.0,-0.05811,5e-05,8.42279]
[1777696836813,33.58,78195.95,11.0,-0.05811,5e-05,8.42322]
[1777696842736,33.57,78197.21,11.0,-0.05804,5e-05,8.41544]
[1777696847771,33.57,78196.81,11.0,-0.05806,5e-05,8.41695]
[1777696852807,33.57,78203.07,11.0,-0.05775,5e-05,8.3832]
[1777696857843,33.57,78205.27,11.0,-0.05765,5e-05,8.37152]
[1777696862877,33.57,78205.18,11.0,-0.05765,5e-05,8.3721]
[1777696869928,33.57,78204.83,11.0,-0.05767,5e-05,8.37417]
[1777696874963,33.57,78210.82,11.0,-0.05739,5e-05,8.34266]
[1777696879998,33.57,78211.95,11.0,-0.05734,5e-05,8.33717]
[1777696885033,33.57,78211.75,11.0,-0.05736,5e-05,8.33879]
[1777696890068,33.58,78212.0,11.0,-0.05735,5e-05,8.33804]
[1777696895103,33.58,78212.54,11.0,-0.05731,5e-05,8.33263]
[1777696900139,33.58,78213.15,11.0,-0.05729,5e-05,8.33021]
[1777696905173,33.58,78214.87,11.0,-0.05721,5e-05,8.32182]
[1777696910208,33.58,78218.85,11.0,-0.05703,5e-05,8.30159]
[1777696915244,33.58,78219.07,11.0,-0.05703,5e-05,8.30137]
[1777696920279,33.58,78217.99,11.0,-0.05709,5e-05,8.30799]
[1777696925315,33.58,78218.46,11.0,-0.05708,5e-05,8.30638]
[1777696930350,33.59,78219.38,11.0,-0.05704,5e-05,8.30244]
[1777696936392,33.59,78219.93,11.0,-0.05702,5e-05,8.30062]
[1777696941427,33.59,78220.48,11.0,-0.05701,5e-05,8.29862]
[1777696946462,33.59,78221.46,11.0,-0.05697,5e-05,8.29437]
[1777696952172,33.59,78221.27,11.0,-0.05698,5e-05,8.29612]
[1777696955760,33.59,78223.18,11.0,-0.05688,5e-05,8.28364]
[1777696963584,33.6,78225.53,11.0,-0.05679,5e-05,8.27314]
[1777696968619,33.6,78225.63,11.0,-0.05679,5e-05,8.27367]
[1777696973653,33.6,78225.87,11.0,-0.05679,5e-05,8.27343]
[1777696978689,33.6,78228.94,11.0,-0.05665,5e-05,8.25827]
[1777696983724,33.6,78229.83,11.0,-0.05662,5e-05,8.25475]
[1777696988759,33.61,78229.73,11.0,-0.05664,5e-05,8.25638]
[1777696993794,33.61,78229.6,11.0,-0.05665,5e-05,8.25813]
[1777696998855,33.61,78229.62,11.0,-0.05666,5e-05,8.25886]
[1777697004871,33.61,78230.58,11.0,-0.05663,5e-05,8.25527]
[1777697006821,33.61,78230.68,11.0,-0.05662,5e-05,8.25495]
[1777697011921,33.61,78230.07,11.0,-0.05664,5e-05,8.25621]
[1777697016956,33.61,78229.81,11.0,-0.05666,5e-05,8.25857]
[1777697022998,33.62,78229.41,11.0,-0.05669,5e-05,8.26184]
[1777697028033,33.62,78229.35,11.0,-0.0567,5e-05,8.2631]
[1777697034075,33.62,78229.38,11.0,-0.05671,5e-05,8.26405]
[1777697040117,33.62,78224.82,11.0,-0.05694,5e-05,8.28915]
[1777697046159,33.62,78221.54,11.0,-0.0571,5e-05,8.30724]
[1777697051194,33.62,78221.63,11.0,-0.0571,5e-05,8.30732]
[1777697056229,33.63,78223.12,11.0,-0.05703,5e-05,8.30005]
[1777697062271,33.63,78222.48,11.0,-0.05707,5e-05,8.30428]
[1777697067306,33.63,78222.55,11.0,-0.05707,5e-05,8.30452]
[1777697074355,33.63,78222.59,11.0,-0.05706,5e-05,8.30198]
[1777697079393,33.63,78222.67,11.0,-0.05706,5e-05,8.30217]
[1777697084425,33.63,78222.53,11.0,-0.05707,5e-05,8.30352]
[1777697090467,33.63,78222.36,11.0,-0.05709,5e-05,8.30514]
[1777697095502,33.63,78222.89,11.0,-0.05707,5e-05,8.30293]
[1777697101544,33.63,78223.21,11.0,-0.05706,5e-05,8.30197]
[1777697108593,33.64,78229.91,11.0,-0.05675,5e-05,8.26754]
[1777697113628,33.64,78229.25,11.0,-0.05679,5e-05,8.27187]
[1777697118662,33.64,78229.28,11.0,-0.05679,5e-05,8.27253]
[1777697125712,33.64,78229.0,11.0,-0.05682,5e-05,8.27511]
[1777697139130,33.64,78229.03,11.0,-0.05682,5e-05,8.27556]
[1777697144845,33.65,78226.04,11.0,-0.05696,5e-05,8.2903]
[1777697149880,33.65,78225.39,11.0,-0.057,5e-05,8.29427]
[1777697154915,33.65,78225.53,11.0,-0.05699,5e-05,8.29407]
[1777697159950,33.65,78225.42,11.0,-0.057,5e-05,8.2952]
[1777697164985,33.65,78225.89,11.0,-0.05699,5e-05,8.29326]
[1777697170020,33.65,78225.22,11.0,-0.05702,5e-05,8.29733]
[1777697175386,33.65,78224.01,11.0,-0.05708,5e-05,8.30412]
[1777697175806,33.65,78224.01,11.0,-0.05708,5e-05,8.3043]
[1777697176130,33.65,78224.01,11.0,-0.05708,5e-05,8.3043]
[1777697176228,33.65,78186.45,11.0,-0.05887,5e-05,8.50372]
[1777697177132,33.65,78186.45,11.0,-0.05887,5e-05,8.50372]
[1777697177452,33.65,78180.72,11.0,-0.05915,5e-05,8.53445]
[1777697177977,33.65,78180.72,11.0,-0.05915,5e-05,8.53445]
[1777697178076,33.65,78180.75,11.0,-0.05915,5e-05,8.53429]
[1777697179327,33.65,78180.75,11.0,-0.05915,5e-05,8.53429]
[1777697180769,33.65,78182.76,11.0,-0.05904,5e-05,8.52296]
[1777697182991,33.65,78190.75,11.0,-0.05865,5e-05,8.47971]
[1777697183111,33.65,78191.32,11.0,-0.05863,5e-05,8.47645]
[1777697188495,33.65,78191.67,11.0,-0.05862,5e-05,8.476]
[1777697188934,33.65,78191.5,11.0,-0.05863,5e-05,8.47726]
[1777697189371,33.65,78191.58,11.0,-0.05863,5e-05,8.4772]
[1777697190898,33.65,78191.58,11.0,-0.05863,5e-05,8.477]
[1777697197211,33.65,78191.43,11.0,-0.05861,5e-05,8.47327]
[1777697202246,33.65,78191.42,11.0,-0.0586,5e-05,8.47232]
[1777697205023,33.65,78192.16,11.0,-0.05856,5e-05,8.46795]
[1777697205044,33.65,78192.16,11.0,-0.05856,5e-05,8.46795]
[1777697205143,33.65,78192.16,11.0,-0.05856,5e-05,8.46795]
[1777697205227,33.65,78192.16,11.0,-0.05856,5e-05,8.46795]
[1777697205378,33.65,78192.16,11.0,-0.05856,5e-05,8.46795]
[1777697205431,33.65,78181.78,11.0,-0.05906,5e-05,8.52322]
[1777697205625,33.65,78181.78,11.0,-0.05906,5e-05,8.52322]
[1777697206043,33.65,78181.78,11.0,-0.05906,5e-05,8.52322]
[1777697206061,33.65,78181.78,11.0,-0.05906,5e-05,8.52322]
[1777697206274,33.65,78165.18,11.0,-0.05986,5e-05,8.61269]
[1777697206729,33.65,78165.18,11.0,-0.05986,5e-05,8.61269]
[1777697208593,33.65,78172.48,11.0,-0.05951,5e-05,8.57366]
[1777697210247,33.65,78172.47,11.0,-0.05951,5e-05,8.57383]
[1777697210256,33.65,78172.47,11.0,-0.05951,5e-05,8.57383]
[1777697210302,33.65,78172.63,11.0,-0.05951,5e-05,8.57308]
[1777697211598,33.65,78172.42,11.0,-0.05952,5e-05,8.5749]
[1777697211603,33.65,78172.42,11.0,-0.05952,5e-05,8.5749]
[1777697211721,33.65,78172.42,11.0,-0.05952,5e-05,8.5749]
[1777697211813,33.65,78172.42,11.0,-0.05952,5e-05,8.5749]
[1777697212316,33.65,78172.6,11.0,-0.05952,5e-05,8.57461]
[1777697217351,33.65,78169.9,11.0,-0.05966,5e-05,8.59]
[1777697221740,33.65,78168.2,11.0,-0.05975,5e-05,8.59971]
[1777697221832,33.65,78168.2,11.0,-0.05975,5e-05,8.59971]
[1777697221841,33.65,78168.2,11.0,-0.05975,5e-05,8.59985]
[1777697227420,33.66,78172.88,11.0,-0.05955,5e-05,8.57785]
[1777697231627,33.66,78159.45,11.0,-0.06023,5e-05,8.65288]
[1777697233829,33.67,78145.59,11.0,-0.06092,5e-05,8.72957]
[1777697240513,33.67,78146.84,11.0,-0.06089,5e-05,8.72579]
[1777697241111,33.67,78146.84,11.0,-0.06089,5e-05,8.72579]
[1777697241266,33.67,78146.84,11.0,-0.06089,5e-05,8.72579]
[1777697241277,33.67,78146.84,11.0,-0.06089,5e-05,8.72579]
[1777697246555,33.67,78153.6,11.0,-0.06058,5e-05,8.69207]
[1777697246888,33.67,78153.6,11.0,-0.06058,5e-05,8.69207]
[1777697247035,33.67,78153.6,11.0,-0.06058,5e-05,8.69207]
[1777697247111,33.67,78153.6,11.0,-0.06058,5e-05,8.69207]
[1777697247414,33.67,78153.6,11.0,-0.06058,5e-05,8.69207]
[1777697247562,33.67,78125.4,11.0,-0.06198,5e-05,8.8455]
[1777697251906,33.68,78140.97,11.0,-0.0612,5e-05,8.75916]
[1777697257849,33.68,78141.61,11.0,-0.06119,5e-05,8.75765]
[1777697259751,33.68,78141.75,11.0,-0.06119,5e-05,8.75769]
[1777697265688,33.69,78141.89,11.0,-0.06121,5e-05,8.75976]
[1777697270723,33.69,78143.65,11.0,-0.06114,5e-05,8.75224]
[1777697277772,33.7,78146.44,11.0,-0.06103,5e-05,8.74018]
[1777697282807,33.7,78152.06,11.0,-0.06077,5e-05,8.71206]
[1777697287841,33.7,78157.13,11.0,-0.06054,5e-05,8.68708]
[1777697292877,33.71,78163.47,11.0,-0.06025,5e-05,8.65549]
[1777697297911,33.71,78168.53,11.0,-0.06003,5e-05,8.63106]
[1777697302947,33.72,78179.69,11.0,-0.05952,5e-05,8.57428]
[1777697303847,33.72,78179.69,11.0,-0.05952,5e-05,8.57428]
[1777697308988,33.72,78181.05,11.0,-0.05949,5e-05,8.57101]
[1777697310720,33.73,78181.13,11.0,-0.05949,5e-05,8.57126]
[1777697311765,33.73,78180.89,11.0,-0.05949,5e-05,8.57002]
[1777697312012,33.73,78174.96,11.0,-0.05978,5e-05,8.60251]
[1777697313488,33.73,78174.96,11.0,-0.05978,5e-05,8.60251]
[1777697316713,33.73,78173.41,11.0,-0.05986,5e-05,8.61125]
[1777697317046,33.73,78173.18,11.0,-0.05987,5e-05,8.61258]
[1777697318929,33.73,78173.53,11.0,-0.05986,5e-05,8.61129]
[1777697324271,33.73,78174.28,11.0,-0.05985,5e-05,8.61018]
[1777697324371,33.73,78174.28,11.0,-0.05985,5e-05,8.61018]
[1777697327917,33.74,78174.1,11.0,-0.05987,5e-05,8.61231]
[1777697333159,33.74,78171.04,11.0,-0.06006,5e-05,8.63323]
[1777697340208,33.75,78171.55,11.0,-0.06006,5e-05,8.63411]
[1777697341370,33.75,78171.55,11.0,-0.06006,5e-05,8.63411]
[1777697347257,33.76,78168.58,11.0,-0.06024,5e-05,8.65363]
[1777697352292,33.76,78177.98,11.0,-0.05981,5e-05,8.60572]
[1777697357327,33.76,78180.47,11.0,-0.05971,5e-05,8.59531]
[1777697362367,33.77,78189.22,11.0,-0.05932,5e-05,8.55169]
[1777697363323,33.77,78189.22,11.0,-0.05932,5e-05,8.55169]
[1777697363374,33.77,78188.76,11.0,-0.05934,5e-05,8.55483]
[1777697366733,33.77,78191.29,11.0,-0.05923,5e-05,8.54184]
[1777697367401,33.77,78191.43,11.0,-0.05922,5e-05,8.54128]
[1777697368989,33.77,78190.01,11.0,-0.0593,5e-05,8.54956]
[1777697374451,33.78,78191.02,11.0,-0.05926,5e-05,8.54494]
[1777697380494,33.79,78191.47,11.0,-0.05928,5e-05,8.54668]
[1777697385529,33.79,78191.35,11.0,-0.05931,5e-05,8.55075]
[1777697390564,33.8,78191.12,11.0,-0.05936,5e-05,8.55537]
[1777697395599,33.8,78190.33,11.0,-0.05942,5e-05,8.56293]
[1777697400635,33.81,78194.15,11.0,-0.05927,5e-05,8.5465]
[1777697405670,33.82,78194.32,11.0,-0.0593,5e-05,8.54901]
[1777697407622,33.82,78194.45,11.0,-0.0593,5e-05,8.54899]
[1777697412719,33.82,78194.35,11.0,-0.05934,5e-05,8.55355]
[1777697417756,33.83,78194.62,11.0,-0.05935,5e-05,8.55534]
[1777697420138,33.83,78194.72,11.0,-0.05935,5e-05,8.55544]
[1777697428833,33.84,78194.77,11.0,-0.0594,5e-05,8.5613]
[1777697435047,33.84,78194.81,11.0,-0.0594,5e-05,8.55962]
[1777697442794,33.85,78196.09,11.0,-0.05937,5e-05,8.55687]
[1777697447967,33.86,78195.94,11.0,-0.05943,5e-05,8.56327]
[1777697453740,33.86,78196.0,11.0,-0.05944,5e-05,8.56427]
[1777697461079,33.87,78188.02,11.0,-0.05988,5e-05,8.61321]
[1777697461165,33.87,78188.02,11.0,-0.05988,5e-05,8.61321]
[1777697461198,33.87,78188.02,11.0,-0.05988,5e-05,8.61321]
[1777697461280,33.87,78188.02,11.0,-0.05988,5e-05,8.61321]
[1777697462637,33.87,78148.52,11.0,-0.06183,5e-05,8.8274]
[1777697463622,33.87,78148.52,11.0,-0.06183,5e-05,8.8274]
[1777697466503,33.88,78144.86,11.0,-0.06202,5e-05,8.84803]
[1777697472137,33.88,78145.13,11.0,-0.06202,5e-05,8.84816]
[1777697476866,33.88,78144.67,11.0,-0.06205,5e-05,8.85156]
[1777697484608,33.88,78144.78,11.0,-0.06205,5e-05,8.85184]
[1777697490262,33.89,78160.61,11.0,-0.06129,5e-05,8.76851]
[1777697495298,33.89,78162.32,11.0,-0.0612,5e-05,8.75773]
[1777697500333,33.89,78155.98,11.0,-0.06153,5e-05,8.79365]
[1777697505368,33.89,78155.99,11.0,-0.06154,5e-05,8.79507]
[1777697509225,33.89,78155.59,11.0,-0.06157,5e-05,8.79781]
[1777697511439,33.9,78158.28,11.0,-0.06144,5e-05,8.78408]
[1777697512056,33.9,78158.19,11.0,-0.06145,5e-05,8.78486]
[1777697512811,33.9,78158.19,11.0,-0.06145,5e-05,8.78486]
[1777697513504,33.9,78158.15,11.0,-0.06145,5e-05,8.78538]
[1777697514982,33.9,78158.16,11.0,-0.06146,5e-05,8.78594]
[1777697517153,33.9,78157.99,11.0,-0.06147,5e-05,8.78718]
[1777697522487,33.9,78160.83,11.0,-0.06135,5e-05,8.77407]
[1777697523694,33.9,78160.83,11.0,-0.06135,5e-05,8.77407]
[1777697524275,33.9,78160.87,11.0,-0.06135,5e-05,8.77459]
[1777697525453,33.9,78160.03,11.0,-0.06139,5e-05,8.77913]
[1777697526096,33.9,78160.11,11.0,-0.06139,5e-05,8.77906]
[1777697526757,33.9,78160.11,11.0,-0.06139,5e-05,8.77906]
[1777697535579,33.91,78160.97,11.0,-0.06139,5e-05,8.77814]
[1777697538841,33.91,78160.79,11.0,-0.0614,5e-05,8.77989]
[1777697547663,33.92,78160.62,11.0,-0.06144,5e-05,8.78468]
[1777697552698,33.92,78160.61,11.0,-0.06144,5e-05,8.78344]
[1777697557732,33.92,78160.66,11.0,-0.06146,5e-05,8.78517]
[1777697562768,33.93,78160.74,11.0,-0.06147,5e-05,8.78673]
[1777697567803,33.93,78160.54,11.0,-0.0615,5e-05,8.78981]
[1777697572839,33.93,78160.6,11.0,-0.06152,5e-05,8.79187]
[1777697578881,33.94,78160.9,11.0,-0.06152,5e-05,8.79264]
[1777697585930,33.94,78164.48,11.0,-0.06137,5e-05,8.77607]
[1777697590232,33.95,78169.61,11.0,-0.06113,5e-05,8.74974]
[1777697596003,33.95,78172.02,11.0,-0.06104,5e-05,8.74009]
[1777697601039,33.95,78175.86,11.0,-0.06088,5e-05,8.72183]
[1777697606074,33.96,78177.69,11.0,-0.06081,5e-05,8.71448]
[1777697611109,33.96,78175.33,11.0,-0.06093,5e-05,8.72641]
[1777697614156,33.96,78175.66,11.0,-0.06092,5e-05,8.72559]
[1777697617284,33.97,78175.5,11.0,-0.06094,5e-05,8.72789]
[1777697620280,33.97,78175.56,11.0,-0.06094,5e-05,8.72851]
[1777697627773,33.97,78175.58,11.0,-0.06097,5e-05,8.73159]
[1777697629311,33.98,78175.86,11.0,-0.06097,5e-05,8.73137]
[1777697634837,33.98,78175.97,11.0,-0.06098,5e-05,8.73281]
[1777697636688,33.98,78176.23,11.0,-0.06098,5e-05,8.73219]
[1777697636789,33.98,78176.27,11.0,-0.06098,5e-05,8.73236]
[1777697638710,33.98,78176.2,11.0,-0.06098,5e-05,8.73261]
[1777697646750,33.98,78175.91,11.0,-0.06099,5e-05,8.7335]
[1777697646851,33.98,78175.91,11.0,-0.06098,5e-05,8.73291]
[1777697652395,33.98,78175.91,11.0,-0.061,5e-05,8.73453]
[1777697662466,33.99,78175.96,11.0,-0.06102,5e-05,8.73747]
[1777697668508,33.99,78175.78,11.0,-0.06105,5e-05,8.7402]
[1777697673543,33.99,78176.9,11.0,-0.06099,5e-05,8.73234]
[1777697686634,34.0,78177.34,11.0,-0.061,5e-05,8.73359]
[1777697688790,34.0,78177.34,11.0,-0.061,5e-05,8.73359]
[1777697695700,34.0,78177.58,11.0,-0.06101,5e-05,8.73462]
[1777697700736,34.0,78177.66,11.0,-0.06101,5e-05,8.73543]
[1777697707785,34.01,78177.57,11.0,-0.06103,5e-05,8.73759]
[1777697713827,34.01,78177.64,11.0,-0.06104,5e-05,8.73861]
[1777697718429,34.01,78184.79,11.0,-0.0607,5e-05,8.7012]
[1777697723899,34.01,78184.79,11.0,-0.06072,5e-05,8.70304]
[1777697728934,34.02,78188.09,11.0,-0.06057,5e-05,8.68699]
[1777697729141,34.02,78188.09,11.0,-0.06057,5e-05,8.68699]
[1777697731720,34.02,78188.09,11.0,-0.06057,5e-05,8.68736]
[1777697731955,34.02,78188.29,11.0,-0.06055,5e-05,8.6838]
[1777697737997,34.02,78188.56,11.0,-0.06053,5e-05,8.68154]
[1777697743032,34.02,78189.09,11.0,-0.0605,5e-05,8.67821]
[1777697748067,34.02,78192.63,11.0,-0.06032,5e-05,8.65884]
[1777697753101,34.02,78193.11,11.0,-0.0603,5e-05,8.656]
[1777697758138,34.01,78193.47,11.0,-0.06028,5e-05,8.65384]
[1777697763173,34.01,78193.17,11.0,-0.06029,5e-05,8.65522]
[1777697768208,34.01,78185.87,11.0,-0.06064,5e-05,8.69405]
[1777697773243,34.01,78189.7,11.0,-0.06045,5e-05,8.67304]
[1777697778278,34.01,78189.37,11.0,-0.06047,5e-05,8.67448]
[1777697783313,34.01,78189.89,11.0,-0.06044,5e-05,8.67139]
[1777697789525,34.01,78191.34,11.0,-0.06037,5e-05,8.66342]
[1777697795396,34.01,78191.17,11.0,-0.06035,5e-05,8.66075]
[1777697801746,34.01,78191.32,11.0,-0.06034,5e-05,8.65979]
[1777697801831,34.01,78191.07,11.0,-0.06035,5e-05,8.66105]
[1777697802299,34.01,78191.07,11.0,-0.06035,5e-05,8.66105]
[1777697808488,34.02,78190.79,11.0,-0.0604,5e-05,8.66578]
[1777697813231,34.02,78188.17,11.0,-0.06054,5e-05,8.68159]
[1777697818558,34.02,78178.45,11.0,-0.06103,5e-05,8.73603]
[1777697823592,34.03,78178.44,11.0,-0.06105,5e-05,8.73781]
[1777697828628,34.03,78179.06,11.0,-0.06103,5e-05,8.73609]
[1777697834670,34.03,78179.98,11.0,-0.06101,5e-05,8.73314]
[1777697839705,34.03,78179.45,11.0,-0.06105,5e-05,8.73768]
[1777697844610,34.04,78181.19,11.0,-0.06098,5e-05,8.72969]
[1777697844610,34.04,78181.19,11.0,-0.06098,5e-05,8.72969]
[1777697844642,34.04,78181.19,11.0,-0.06098,5e-05,8.72969]
[1777697846101,34.04,78154.11,11.0,-0.06232,5e-05,8.87643]
[1777697846825,34.04,78154.11,11.0,-0.06232,5e-05,8.87643]
[1777697847433,34.04,78145.44,11.0,-0.06275,5e-05,8.92363]
[1777697848865,34.04,78145.39,11.0,-0.06276,5e-05,8.92394]
[1777697850265,34.04,78148.46,11.0,-0.0626,5e-05,8.90733]
[1777697850598,34.04,78148.46,11.0,-0.0626,5e-05,8.90733]
[1777697851821,34.04,78152.35,11.0,-0.06241,5e-05,8.88628]
[1777697854356,34.04,78154.32,11.0,-0.06229,5e-05,8.87267]
[1777697859846,34.04,78154.69,11.0,-0.06228,5e-05,8.87136]
[1777697865889,34.04,78155.13,11.0,-0.06226,5e-05,8.86962]
[1777697870262,34.04,78154.58,11.0,-0.0623,5e-05,8.87298]
[1777697875960,34.04,78150.47,11.0,-0.0625,5e-05,8.89568]
[1777697880995,34.04,78151.06,11.0,-0.06248,5e-05,8.89273]
[1777697886035,34.04,78150.85,11.0,-0.06249,5e-05,8.89415]
[1777697892077,34.04,78154.79,11.0,-0.0623,5e-05,8.87311]
[1777697897112,34.04,78158.65,11.0,-0.06211,5e-05,8.85265]
[1777697902147,34.05,78161.16,11.0,-0.06199,5e-05,8.83966]
[1777697904043,34.05,78163.2,11.0,-0.06189,5e-05,8.82876]
[1777697905255,34.05,78163.52,11.0,-0.06187,5e-05,8.82719]
[1777697915238,34.05,78164.52,11.0,-0.06183,5e-05,8.82098]
[1777697920273,34.05,78166.16,11.0,-0.06176,5e-05,8.8133]
[1777697925310,34.05,78165.64,11.0,-0.06179,5e-05,8.81738]
[1777697931352,34.06,78166.54,11.0,-0.06176,5e-05,8.81409]
[1777697936387,34.06,78165.51,11.0,-0.06183,5e-05,8.82098]
[1777697941421,34.06,78165.91,11.0,-0.06182,5e-05,8.82015]
[1777697948276,34.06,78166.31,11.0,-0.06181,5e-05,8.8188]
[1777697953506,34.07,78171.29,11.0,-0.06158,5e-05,8.79456]
[1777697958540,34.07,78172.19,11.0,-0.06155,5e-05,8.79131]
[1777697963576,34.07,78172.26,11.0,-0.06156,5e-05,8.79257]
[1777697968611,34.08,78172.41,11.0,-0.06157,5e-05,8.79339]
[1777697975660,34.08,78172.12,11.0,-0.06159,5e-05,8.79396]
[1777697984723,34.08,78172.5,11.0,-0.06159,5e-05,8.7948]
[1777697989758,34.09,78173.6,11.0,-0.06155,5e-05,8.79048]
[1777697996807,34.09,78173.06,11.0,-0.0616,5e-05,8.79566]
[1777698001842,34.09,78171.79,11.0,-0.06168,5e-05,8.80406]
[1777698007884,34.1,78171.77,11.0,-0.06169,5e-05,8.80596]
[1777698012919,34.1,78168.37,11.0,-0.06187,5e-05,8.82572]
[1777698017954,34.1,78170.53,11.0,-0.06178,5e-05,8.81547]
[1777698019158,34.1,78170.53,11.0,-0.06178,5e-05,8.81547]
[1777698021915,34.1,78171.06,11.0,-0.06176,5e-05,8.81347]
[1777698022404,34.1,78170.62,11.0,-0.06179,5e-05,8.81613]
[1777698028271,34.1,78168.01,11.0,-0.06193,5e-05,8.8316]
[1777698033106,34.11,78167.92,11.0,-0.06192,5e-05,8.83012]
[1777698038141,34.11,78164.74,11.0,-0.06209,5e-05,8.84859]
[1777698038285,34.11,78164.74,11.0,-0.06209,5e-05,8.84859]
[1777698040338,34.11,78159.68,11.0,-0.06235,5e-05,8.8764]
[1777698046151,34.11,78158.26,11.0,-0.06243,5e-05,8.8854]
[1777698052193,34.11,78158.29,11.0,-0.06244,5e-05,8.88639]
[1777698057228,34.12,78155.26,11.0,-0.0626,5e-05,8.90378]
[1777698062264,34.12,78155.61,11.0,-0.06259,5e-05,8.90277]
[1777698067298,34.12,78155.62,11.0,-0.0626,5e-05,8.90364]
[1777698072333,34.12,78155.09,11.0,-0.06263,5e-05,8.90747]
[1777698077368,34.12,78154.39,11.0,-0.06268,5e-05,8.91221]
[1777698082403,34.12,78149.96,11.0,-0.06291,5e-05,8.93719]
[1777698087438,34.12,78149.6,11.0,-0.06293,5e-05,8.9397]
[1777698092474,34.12,78149.75,11.0,-0.06291,5e-05,8.93605]
[1777698100530,34.13,78149.46,11.0,-0.06292,5e-05,8.93819]
[1777698102332,34.13,78149.46,11.0,-0.06292,5e-05,8.93819]
[1777698103033,34.13,78149.59,11.0,-0.06292,5e-05,8.93753]
[1777698108586,34.13,78149.47,11.0,-0.06293,5e-05,8.93851]
[1777698113621,34.13,78149.6,11.0,-0.06292,5e-05,8.93793]
[1777698118656,34.13,78149.28,11.0,-0.06294,5e-05,8.93976]
[1777698123691,34.13,78149.19,11.0,-0.06294,5e-05,8.94031]
[1777698128726,34.13,78148.32,11.0,-0.06299,5e-05,8.94502]
[1777698133761,34.13,78155.79,11.0,-0.06261,5e-05,8.90448]
[1777698138796,34.13,78154.57,11.0,-0.06268,5e-05,8.91131]
[1777698143831,34.13,78155.55,11.0,-0.06263,5e-05,8.90613]
[1777698149873,34.13,78155.77,11.0,-0.06262,5e-05,8.90517]
[1777698153833,34.13,78155.41,11.0,-0.06262,5e-05,8.90404]
[1777698158935,34.13,78155.0,11.0,-0.06264,5e-05,8.90675]
[1777698163972,34.13,78155.39,11.0,-0.06263,5e-05,8.90513]
[1777698165825,34.13,78155.13,11.0,-0.06264,5e-05,8.90665]
[1777698168136,34.13,78155.32,11.0,-0.06264,5e-05,8.90584]
[1777698174042,34.13,78156.88,11.0,-0.06256,5e-05,8.89806]
[1777698179077,34.13,78156.57,11.0,-0.06258,5e-05,8.90025]
[1777698184111,34.13,78158.95,11.0,-0.06247,5e-05,8.88787]
[1777698185370,34.13,78158.95,11.0,-0.06247,5e-05,8.88787]
[1777698191574,34.13,78148.98,11.0,-0.06297,5e-05,8.94233]
[1777698193083,34.13,78149.0,11.0,-0.06297,5e-05,8.94227]
[1777698193843,34.13,78149.0,11.0,-0.06297,5e-05,8.9423]
[1777698196019,34.13,78154.66,11.0,-0.06269,5e-05,8.91163]
[1777698201231,34.13,78161.8,11.0,-0.06234,5e-05,8.87356]
[1777698206266,34.14,78163.59,11.0,-0.06225,5e-05,8.86449]
[1777698212314,34.14,78164.16,11.0,-0.06221,5e-05,8.85907]
[1777698217349,34.14,78162.75,11.0,-0.06229,5e-05,8.86751]
[1777698220771,34.14,78162.86,11.0,-0.06229,5e-05,8.86708]
[1777698222104,34.14,78162.86,11.0,-0.06229,5e-05,8.86758]
[1777698227098,34.14,78160.09,11.0,-0.06244,5e-05,8.88342]
[1777698230743,34.14,78160.51,11.0,-0.06242,5e-05,8.88163]
[1777698233461,34.14,78145.79,11.0,-0.06316,5e-05,8.96211]
[1777698234673,34.14,78142.16,11.0,-0.06335,5e-05,8.98202]
[1777698235315,34.14,78142.16,11.0,-0.06335,5e-05,8.98202]
[1777698236251,34.14,78142.07,11.0,-0.06335,5e-05,8.98254]
[1777698237560,34.14,78142.07,11.0,-0.06335,5e-05,8.98254]
[1777698238129,34.14,78141.97,11.0,-0.06336,5e-05,8.98308]
[1777698243531,34.14,78143.03,11.0,-0.0633,5e-05,8.97725]
[1777698248566,34.14,78143.19,11.0,-0.06329,5e-05,8.9763]
[1777698250284,34.14,78141.17,11.0,-0.0634,5e-05,8.98728]
[1777698255615,34.14,78140.95,11.0,-0.0634,5e-05,8.98825]
[1777698260650,34.14,78140.95,11.0,-0.0634,5e-05,8.98803]
[1777698265689,34.14,78141.25,11.0,-0.06339,5e-05,8.98619]
[1777698270725,34.14,78141.23,11.0,-0.06338,5e-05,8.98609]
[1777698275759,34.14,78140.44,11.0,-0.0634,5e-05,8.9869]
[1777698280795,34.14,78142.09,11.0,-0.06332,5e-05,8.97771]
[1777698287736,34.14,78142.12,11.0,-0.06331,5e-05,8.97742]
[1777698293885,34.14,78142.13,11.0,-0.06331,5e-05,8.97704]
[1777698298920,34.14,78141.62,11.0,-0.06334,5e-05,8.97964]
[1777698303956,34.14,78139.94,11.0,-0.06342,5e-05,8.98858]
[1777698308991,34.14,78139.7,11.0,-0.06343,5e-05,8.98962]
[1777698314026,34.14,78140.59,11.0,-0.06338,5e-05,8.98451]
[1777698318601,34.14,78140.66,11.0,-0.06338,5e-05,8.98399]
[1777698319570,34.14,78140.48,11.0,-0.06338,5e-05,8.98493]
[1777698319590,34.14,78156.57,11.0,-0.06258,5e-05,8.89749]
[1777698320256,34.14,78156.57,11.0,-0.06258,5e-05,8.89749]
[1777698321603,34.14,78160.29,11.0,-0.06239,5e-05,8.87745]
[1777698327117,34.14,78160.0,11.0,-0.06242,5e-05,8.87998]
[1777698332152,34.14,78154.97,11.0,-0.06265,5e-05,8.90428]
[1777698339202,34.14,78155.2,11.0,-0.06264,5e-05,8.90331]
[1777698344237,34.14,78155.57,11.0,-0.06262,5e-05,8.90145]
[1777698350279,34.14,78159.92,11.0,-0.06241,5e-05,8.87821]
[1777698355314,34.14,78160.98,11.0,-0.06236,5e-05,8.87288]
[1777698360348,34.14,78164.62,11.0,-0.06218,5e-05,8.85371]
[1777698365384,34.14,78162.02,11.0,-0.06232,5e-05,8.86844]
[1777698370418,34.15,78163.11,11.0,-0.06227,5e-05,8.86319]
[1777698375453,34.15,78164.74,11.0,-0.0622,5e-05,8.85518]
[1777698380489,34.15,78165.77,11.0,-0.06215,5e-05,8.85048]
[1777698385524,34.15,78170.21,11.0,-0.06194,5e-05,8.82758]
[1777698390559,34.15,78170.18,11.0,-0.06195,5e-05,8.82886]
[1777698395594,34.15,78172.19,11.0,-0.06184,5e-05,8.8159]
[1777698401637,34.16,78173.3,11.0,-0.0618,5e-05,8.81139]
[1777698406671,34.16,78174.36,11.0,-0.06176,5e-05,8.80694]
[1777698411707,34.16,78176.98,11.0,-0.06164,5e-05,8.7942]
[1777698418756,34.16,78175.15,11.0,-0.06175,5e-05,8.80616]
[1777698428826,34.17,78175.15,11.0,-0.06178,5e-05,8.80871]
[1777698433245,34.17,78175.23,11.0,-0.06178,5e-05,8.80903]
[1777698435350,34.17,78175.19,11.0,-0.06179,5e-05,8.80975]
[1777698441917,34.17,78175.12,11.0,-0.06181,5e-05,8.8121]
[1777698446952,34.18,78172.79,11.0,-0.06193,5e-05,8.82581]
[1777698451987,34.18,78172.8,11.0,-0.06192,5e-05,8.82361]
[1777698457022,34.18,78173.72,11.0,-0.06189,5e-05,8.81979]
[1777698462057,34.18,78172.79,11.0,-0.06194,5e-05,8.82597]
[1777698471120,34.19,78173.65,11.0,-0.06192,5e-05,8.82336]
[1777698481190,34.19,78173.65,11.0,-0.06194,5e-05,8.82566]
[1777698485120,34.19,78179.27,11.0,-0.06167,5e-05,8.79611]
[1777698490253,34.19,78182.08,11.0,-0.06155,5e-05,8.78278]
[1777698491744,34.19,78182.08,11.0,-0.06155,5e-05,8.78278]
[1777698491846,34.19,78182.16,11.0,-0.06155,5e-05,8.78292]
[1777698497302,34.19,78183.4,11.0,-0.06148,5e-05,8.77521]
[1777698503308,34.19,78183.81,11.0,-0.06145,5e-05,8.77215]
[1777698508379,34.19,78183.96,11.0,-0.06143,5e-05,8.76982]
[1777698511722,34.19,78184.05,11.0,-0.06142,5e-05,8.7689]
[1777698511799,34.19,78184.01,11.0,-0.0614,5e-05,8.76564]
[1777698515046,34.19,78183.86,11.0,-0.06141,5e-05,8.76679]
[1777698516461,34.19,78183.98,11.0,-0.06141,5e-05,8.76643]
[1777698522477,34.19,78184.26,11.0,-0.06141,5e-05,8.76685]
[1777698528519,34.19,78184.27,11.0,-0.06142,5e-05,8.76841]
[1777698534561,34.2,78184.36,11.0,-0.06143,5e-05,8.76949]
[1777698539595,34.2,78184.47,11.0,-0.06144,5e-05,8.77018]
[1777698545638,34.2,78184.45,11.0,-0.06145,5e-05,8.77179]
[1777698553695,34.2,78184.6,11.0,-0.06146,5e-05,8.77294]
[1777698564773,34.21,78184.8,11.0,-0.06148,5e-05,8.77448]
[1777698570815,34.21,78185.28,11.0,-0.06147,5e-05,8.7733]
[1777698575850,34.21,78185.78,11.0,-0.06143,5e-05,8.76854]
[1777698580885,34.22,78181.1,11.0,-0.06167,5e-05,8.79483]
[1777698581971,34.22,78181.1,11.0,-0.06167,5e-05,8.79483]
[1777698583906,34.22,78158.6,11.0,-0.06279,5e-05,8.91671]
[1777698588941,34.22,78146.49,11.0,-0.0634,5e-05,8.98207]
[1777698592319,34.22,78146.51,11.0,-0.06339,5e-05,8.98163]
[1777698598004,34.21,78145.86,11.0,-0.06342,5e-05,8.98447]
[1777698603040,34.21,78145.31,11.0,-0.06344,5e-05,8.98688]
[1777698610089,34.21,78145.16,11.0,-0.06344,5e-05,8.98689]
[1777698615125,34.21,78145.58,11.0,-0.06342,5e-05,8.98406]
[1777698619674,34.21,78156.85,11.0,-0.06285,5e-05,8.92277]
[1777698619802,34.21,78156.85,11.0,-0.06285,5e-05,8.92277]
[1777698624023,34.21,78156.64,11.0,-0.06286,5e-05,8.92386]
[1777698627122,34.21,78157.06,11.0,-0.06284,5e-05,8.92151]
[1777698627344,34.21,78157.06,11.0,-0.06284,5e-05,8.92151]
[1777698628607,34.21,78106.36,11.0,-0.06541,5e-05,9.19836]
[1777698629637,34.21,78106.36,11.0,-0.06541,5e-05,9.19836]
[1777698631119,34.21,78100.55,11.0,-0.0657,5e-05,9.22941]
[1777698634121,34.21,78100.46,11.0,-0.06567,5e-05,9.22502]
[1777698636776,34.21,78100.66,11.0,-0.06566,5e-05,9.22341]
[1777698636791,34.21,78100.66,11.0,-0.06566,5e-05,9.22341]
[1777698636890,34.2,78101.09,11.0,-0.06563,5e-05,9.22004]
[1777698637820,34.2,78101.09,11.0,-0.06563,5e-05,9.22004]
[1777698640330,34.2,78101.14,11.0,-0.06562,5e-05,9.21971]
[1777698641372,34.2,78102.15,11.0,-0.06557,5e-05,9.21412]
[1777698641730,34.2,78102.15,11.0,-0.06557,5e-05,9.21412]
[1777698641783,34.2,78103.16,11.0,-0.06552,5e-05,9.20855]
[1777698647359,34.2,78104.11,11.0,-0.06544,5e-05,9.20054]
[1777698654952,34.2,78103.82,11.0,-0.06544,5e-05,9.20034]
[1777698656553,34.19,78103.85,11.0,-0.06542,5e-05,9.1984]
[1777698656730,34.19,78103.85,11.0,-0.06542,5e-05,9.1984]
[1777698656803,34.19,78103.85,11.0,-0.06542,5e-05,9.19796]
[1777698661771,34.19,78103.85,11.0,-0.06542,5e-05,9.19804]
[1777698661819,34.19,78103.85,11.0,-0.06542,5e-05,9.19815]
[1777698667498,34.19,78105.23,11.0,-0.06533,5e-05,9.18799]
[1777698672534,34.18,78107.09,11.0,-0.06521,5e-05,9.17584]
[1777698677569,34.18,78107.26,11.0,-0.06519,5e-05,9.17311]
[1777698682604,34.18,78116.04,11.0,-0.06472,5e-05,9.12322]
[1777698688241,34.18,78118.04,11.0,-0.06461,5e-05,9.11119]
[1777698688248,34.18,78118.04,11.0,-0.06461,5e-05,9.11119]
[1777698692910,34.17,78097.1,11.0,-0.06565,5e-05,9.22138]
[1777698699883,34.17,78096.91,11.0,-0.06564,5e-05,9.2201]
[1777698704490,34.17,78091.55,11.0,-0.06589,5e-05,9.24641]
[1777698704760,34.16,78092.85,11.0,-0.06582,5e-05,9.23869]
[1777698709794,34.16,78091.74,11.0,-0.06587,5e-05,9.24487]
[1777698711715,34.16,78091.74,11.0,-0.06587,5e-05,9.24487]
[1777698711817,34.16,78091.74,11.0,-0.06587,5e-05,9.24489]
[1777698713063,34.16,78091.74,11.0,-0.06587,5e-05,9.24489]
[1777698715889,34.17,78092.24,11.0,-0.06586,5e-05,9.24357]
[1777698715991,34.17,78095.72,11.0,-0.06569,5e-05,9.22483]
[1777698716381,34.17,78095.72,11.0,-0.06569,5e-05,9.22483]
[1777698716844,34.17,78097.73,11.0,-0.06559,5e-05,9.21425]
[1777698721556,34.17,78098.05,11.0,-0.06559,5e-05,9.21466]
[1777698721880,34.17,78100.78,11.0,-0.06545,5e-05,9.20015]
[1777698726916,34.17,78104.51,11.0,-0.06526,5e-05,9.17986]
[1777698731951,34.17,78106.24,11.0,-0.06518,5e-05,9.17076]
[1777698736694,34.18,78107.66,11.0,-0.06511,5e-05,9.16349]
[1777698736987,34.18,78107.72,11.0,-0.06511,5e-05,9.16316]
[1777698742023,34.17,78109.87,11.0,-0.06498,5e-05,9.14968]
[1777698748065,34.17,78111.69,11.0,-0.06487,5e-05,9.13784]
[1777698750829,34.17,78111.56,11.0,-0.06487,5e-05,9.13799]
[1777698752254,34.17,78111.56,11.0,-0.06487,5e-05,9.13771]
[1777698752284,34.17,78111.56,11.0,-0.06487,5e-05,9.13771]
[1777698754840,34.17,78094.12,11.0,-0.06574,5e-05,9.2293]
[1777698758556,34.16,78093.1,11.0,-0.06577,5e-05,9.23319]
[1777698768205,34.16,78095.26,11.0,-0.06562,5e-05,9.21683]
[1777698773600,34.15,78094.98,11.0,-0.06562,5e-05,9.21668]
[1777698776129,34.15,78096.97,11.0,-0.06551,5e-05,9.20484]
[1777698776205,34.15,78096.97,11.0,-0.06551,5e-05,9.20484]
[1777698776254,34.15,78098.13,11.0,-0.06545,5e-05,9.19803]
[1777698776517,34.15,78098.13,11.0,-0.06545,5e-05,9.19803]
[1777698776773,34.15,78098.13,11.0,-0.06545,5e-05,9.19803]
[1777698776805,34.15,78098.13,11.0,-0.06545,5e-05,9.19803]
[1777698776864,34.15,78098.13,11.0,-0.06545,5e-05,9.19803]
[1777698777136,34.15,78098.13,11.0,-0.06545,5e-05,9.19803]
[1777698777202,34.15,78088.97,11.0,-0.06592,5e-05,9.24829]
[1777698777567,34.15,78071.92,11.0,-0.06681,5e-05,9.34297]
[1777698778704,34.15,78071.92,11.0,-0.06681,5e-05,9.34297]
[1777698778754,34.15,78071.05,11.0,-0.06686,5e-05,9.3482]
[1777698781112,34.15,78071.26,11.0,-0.06685,5e-05,9.34687]
[1777698781819,34.15,78072.02,11.0,-0.0668,5e-05,9.34247]
[1777698781906,34.15,78072.02,11.0,-0.0668,5e-05,9.34247]
[1777698782008,34.15,78071.06,11.0,-0.06685,5e-05,9.34766]
[1777698782787,34.15,78071.06,11.0,-0.06685,5e-05,9.34766]
[1777698783437,34.15,78061.86,11.0,-0.06734,5e-05,9.39936]
[1777698786947,34.15,78063.92,11.0,-0.06724,5e-05,9.38872]
[1777698792377,34.16,78062.41,11.0,-0.06734,5e-05,9.39911]
[1777698795172,34.16,78062.55,11.0,-0.06733,5e-05,9.39857]
[1777698799291,34.16,78062.1,11.0,-0.06737,5e-05,9.40225]
[1777698801188,34.16,78061.47,11.0,-0.0674,5e-05,9.40598]
[1777698801193,34.16,78061.47,11.0,-0.0674,5e-05,9.40598]
[1777698808405,34.16,78059.64,11.0,-0.06752,5e-05,9.41771]
[1777698816546,34.16,78060.21,11.0,-0.06748,5e-05,9.41257]
[1777698817344,34.16,78060.21,11.0,-0.06748,5e-05,9.41257]
[1777698820358,34.16,78061.89,11.0,-0.06739,5e-05,9.40363]
[1777698821774,34.16,78060.86,11.0,-0.06745,5e-05,9.40954]
[1777698822442,34.16,78061.37,11.0,-0.06742,5e-05,9.40683]
[1777698823787,34.16,78061.48,11.0,-0.06742,5e-05,9.40636]
[1777698825797,34.16,78059.88,11.0,-0.0675,5e-05,9.41559]
[1777698831652,34.17,78064.77,11.0,-0.06726,5e-05,9.38929]
[1777698833437,34.17,78066.38,11.0,-0.06717,5e-05,9.38065]
[1777698838701,34.17,78071.81,11.0,-0.0669,5e-05,9.35137]
[1777698840570,34.17,78072.8,11.0,-0.06685,5e-05,9.34607]
[1777698842642,34.17,78072.54,11.0,-0.06686,5e-05,9.34795]
[1777698844699,34.17,78072.48,11.0,-0.06687,5e-05,9.3487]
[1777698849778,34.17,78073.11,11.0,-0.06685,5e-05,9.34642]
[1777698854814,34.17,78075.05,11.0,-0.06676,5e-05,9.33661]
[1777698859785,34.18,78074.27,11.0,-0.06681,5e-05,9.34181]
[1777698859849,34.18,78074.15,11.0,-0.06681,5e-05,9.34269]
[1777698862189,34.18,78073.95,11.0,-0.06682,5e-05,9.34351]
[1777698862290,34.17,78074.07,11.0,-0.06681,5e-05,9.34224]
[1777698863002,34.17,78074.07,11.0,-0.06681,5e-05,9.34224]
[1777698863103,34.17,78073.96,11.0,-0.06682,5e-05,9.34285]
[1777698863671,34.17,78073.96,11.0,-0.06682,5e-05,9.34285]
[1777698863877,34.17,78074.03,11.0,-0.06681,5e-05,9.34217]
[1777698865170,34.17,78074.03,11.0,-0.06681,5e-05,9.34217]
[1777698865271,34.17,78073.92,11.0,-0.06682,5e-05,9.34325]
[1777698870370,34.17,78073.69,11.0,-0.06682,5e-05,9.34341]
[1777698870926,34.17,78073.88,11.0,-0.06681,5e-05,9.34208]
[1777698874662,34.17,78075.31,11.0,-0.06672,5e-05,9.33155]
[1777698874954,34.17,78077.54,11.0,-0.0666,5e-05,9.31943]
[1777698876159,34.17,78077.54,11.0,-0.0666,5e-05,9.31943]
[1777698876259,34.17,78078.05,11.0,-0.06657,5e-05,9.31614]
[1777698880171,34.17,78078.73,11.0,-0.06654,5e-05,9.31297]
[1777698880272,34.18,78079.41,11.0,-0.06651,5e-05,9.30982]
[1777698886031,34.17,78080.7,11.0,-0.06644,5e-05,9.30163]
[1777698891066,34.17,78082.65,11.0,-0.06633,5e-05,9.28989]
[1777698897108,34.17,78083.93,11.0,-0.06625,5e-05,9.28178]
[1777698902143,34.17,78088.7,11.0,-0.06599,5e-05,9.25454]
[1777698907179,34.17,78091.11,11.0,-0.06586,5e-05,9.24062]
[1777698912214,34.17,78089.68,11.0,-0.06593,5e-05,9.24807]
[1777698917249,34.17,78089.93,11.0,-0.06592,5e-05,9.2461]
[1777698921057,34.17,78089.62,11.0,-0.06593,5e-05,9.24754]
[1777698930340,34.16,78086.52,11.0,-0.06608,5e-05,9.2637]
[1777698935375,34.16,78090.56,11.0,-0.06585,5e-05,9.23759]
[1777698940410,34.16,78088.65,11.0,-0.06594,5e-05,9.2478]
[1777698946452,34.16,78086.3,11.0,-0.06606,5e-05,9.26024]
[1777698949732,34.16,78086.28,11.0,-0.06606,5e-05,9.26016]
[1777698951102,34.16,78086.2,11.0,-0.06606,5e-05,9.26051]
[1777698951964,34.16,78086.02,11.0,-0.06607,5e-05,9.26142]
[1777698952552,34.16,78086.59,11.0,-0.06604,5e-05,9.25816]
[1777698954292,34.16,78086.06,11.0,-0.06607,5e-05,9.26101]
[1777698955163,34.16,78085.88,11.0,-0.06607,5e-05,9.26182]
[1777698961560,34.16,78081.18,11.0,-0.06631,5e-05,9.28724]
[1777698962395,34.16,78081.18,11.0,-0.06631,5e-05,9.28724]
[1777698962733,34.16,78081.18,11.0,-0.06631,5e-05,9.28724]
[1777698962810,34.16,78078.06,11.0,-0.06648,5e-05,9.30443]
[1777698968608,34.16,78075.51,11.0,-0.06663,5e-05,9.32067]
[1777698973644,34.17,78078.74,11.0,-0.06647,5e-05,9.30424]
[1777698979686,34.17,78076.58,11.0,-0.0666,5e-05,9.31806]
[1777698984721,34.17,78076.66,11.0,-0.06661,5e-05,9.319]
[1777698991184,34.17,78076.66,11.0,-0.06662,5e-05,9.31953]
[1777698996805,34.18,78085.17,11.0,-0.06618,5e-05,9.27181]
[1777699001840,34.18,78085.04,11.0,-0.0662,5e-05,9.27421]
[1777699006875,34.18,78086.52,11.0,-0.06614,5e-05,9.26773]
[1777699011910,34.18,78087.34,11.0,-0.06611,5e-05,9.26494]
[1777699016945,34.19,78087.73,11.0,-0.06611,5e-05,9.26455]
[1777699021980,34.19,78084.94,11.0,-0.06627,5e-05,9.28176]
[1777699027814,34.19,78084.44,11.0,-0.06631,5e-05,9.28582]
[1777699028023,34.19,78084.81,11.0,-0.06629,5e-05,9.28441]
[1777699034065,34.19,78084.98,11.0,-0.06627,5e-05,9.28228]
[1777699039099,34.19,78085.05,11.0,-0.06626,5e-05,9.28093]
[1777699044135,34.19,78086.09,11.0,-0.0662,5e-05,9.27425]
[1777699047683,34.19,78087.75,11.0,-0.06611,5e-05,9.26452]
[1777699047783,34.19,78087.75,11.0,-0.0661,5e-05,9.26436]
[1777699053121,34.19,78090.08,11.0,-0.06598,5e-05,9.24961]
[1777699053198,34.19,78090.04,11.0,-0.06598,5e-05,9.25022]
[1777699058233,34.19,78090.5,11.0,-0.06595,5e-05,9.24703]
[1777699060141,34.19,78090.7,11.0,-0.06594,5e-05,9.2458]
[1777699060246,34.19,78090.75,11.0,-0.06594,5e-05,9.2454]
[1777699061620,34.19,78091.68,11.0,-0.06589,5e-05,9.24066]
[1777699062261,34.19,78091.72,11.0,-0.06589,5e-05,9.24084]
[1777699069310,34.19,78091.74,11.0,-0.06589,5e-05,9.23998]
[1777699073064,34.19,78091.99,11.0,-0.06587,5e-05,9.23828]
[1777699073338,34.19,78094.42,11.0,-0.06574,5e-05,9.22475]
[1777699078373,34.18,78096.9,11.0,-0.06559,5e-05,9.20843]
[1777699082211,34.18,78099.81,11.0,-0.06543,5e-05,9.19091]
[1777699082401,34.18,78101.99,11.0,-0.06531,5e-05,9.17842]
[1777699084044,34.18,78102.03,11.0,-0.06531,5e-05,9.17823]
[1777699086763,34.18,78102.01,11.0,-0.06531,5e-05,9.17845]
[1777699086865,34.18,78102.01,11.0,-0.06531,5e-05,9.17857]
[1777699091692,34.18,78102.57,11.0,-0.06526,5e-05,9.17346]
[1777699092471,34.18,78102.61,11.0,-0.06526,5e-05,9.17333]
[1777699097167,34.18,78104.37,11.0,-0.06517,5e-05,9.16405]
[1777699102544,34.18,78104.1,11.0,-0.06519,5e-05,9.16619]
[1777699108626,34.18,78103.94,11.0,-0.06521,5e-05,9.16752]
[1777699114628,34.18,78103.82,11.0,-0.0652,5e-05,9.16581]
[1777699119663,34.18,78106.89,11.0,-0.06505,5e-05,9.1496]
[1777699124697,34.18,78108.1,11.0,-0.06499,5e-05,9.14372]
[1777699125923,34.18,78108.1,11.0,-0.06499,5e-05,9.14372]
[1777699126812,34.19,78111.04,11.0,-0.06484,5e-05,9.12772]
[1777699132754,34.19,78114.43,11.0,-0.06468,5e-05,9.11049]
[1777699136784,34.19,78113.07,11.0,-0.06476,5e-05,9.11854]
[1777699136857,34.19,78113.07,11.0,-0.06476,5e-05,9.11872]
[1777699142825,34.19,78115.4,11.0,-0.06462,5e-05,9.10416]
[1777699147860,34.18,78115.43,11.0,-0.06461,5e-05,9.10256]
[1777699153902,34.18,78116.71,11.0,-0.06453,5e-05,9.0938]
[1777699158937,34.18,78115.78,11.0,-0.06456,5e-05,9.09745]
[1777699163971,34.18,78115.33,11.0,-0.06457,5e-05,9.09839]
[1777699169007,34.17,78115.11,11.0,-0.06457,5e-05,9.09805]
[1777699174042,34.17,78111.4,11.0,-0.06472,5e-05,9.11345]
[1777699179077,34.17,78111.22,11.0,-0.06472,5e-05,9.11272]
[1777699184111,34.16,78107.85,11.0,-0.06487,5e-05,9.12948]
[1777699189147,34.16,78107.13,11.0,-0.06489,5e-05,9.13177]
[1777699194182,34.16,78105.73,11.0,-0.06495,5e-05,9.13796]
[1777699194776,34.16,78105.73,11.0,-0.06495,5e-05,9.13796]
[1777699195226,34.16,78105.73,11.0,-0.06495,5e-05,9.13796]
[1777699195750,34.16,78105.73,11.0,-0.06495,5e-05,9.13767]
[1777699195920,34.16,78105.73,11.0,-0.06495,5e-05,9.13767]
[1777699196019,34.16,78105.73,11.0,-0.06495,5e-05,9.13767]
[1777699196060,34.16,78105.73,11.0,-0.06495,5e-05,9.13767]
[1777699196254,34.16,78105.73,11.0,-0.06495,5e-05,9.13767]
[1777699196354,34.16,78068.65,11.0,-0.06688,5e-05,9.34267]
[1777699196847,34.16,78068.65,11.0,-0.06688,5e-05,9.34267]
[1777699197203,34.16,78046.95,11.0,-0.06803,5e-05,9.46437]
[1777699198083,34.16,78046.95,11.0,-0.06803,5e-05,9.46437]
[1777699198209,34.16,78046.05,11.0,-0.06808,5e-05,9.46915]
[1777699199475,34.16,78046.05,11.0,-0.06808,5e-05,9.46915]
[1777699199547,34.16,78045.76,11.0,-0.06808,5e-05,9.46917]
[1777699200251,34.16,78045.76,11.0,-0.06808,5e-05,9.46917]
[1777699201720,34.16,78053.05,11.0,-0.06769,5e-05,9.42803]
[1777699202238,34.15,78054.6,11.0,-0.0676,5e-05,9.41914]
[1777699203787,34.16,78054.24,11.0,-0.06762,5e-05,9.42143]
[1777699207910,34.16,78048.16,11.0,-0.06796,5e-05,9.45659]
[1777699213554,34.16,78050.59,11.0,-0.06784,5e-05,9.4439]
[1777699219357,34.16,78049.73,11.0,-0.0679,5e-05,9.45036]
[1777699224392,34.16,78049.52,11.0,-0.06792,5e-05,9.45276]
[1777699229426,34.17,78049.16,11.0,-0.06795,5e-05,9.45602]
[1777699234462,34.17,78050.96,11.0,-0.06785,5e-05,9.44389]
[1777699239498,34.17,78050.71,11.0,-0.06787,5e-05,9.44659]
[1777699244533,34.17,78049.4,11.0,-0.06795,5e-05,9.4551]
[1777699249568,34.17,78048.26,11.0,-0.06802,5e-05,9.46265]
[1777699254604,34.18,78048.4,11.0,-0.06803,5e-05,9.46328]
[1777699259639,34.18,78048.62,11.0,-0.06803,5e-05,9.46326]
[1777699265681,34.18,78048.55,11.0,-0.06805,5e-05,9.46515]
[1777699268241,34.18,78048.56,11.0,-0.06805,5e-05,9.4656]
[1777699269891,34.18,78033.13,11.0,-0.06888,5e-05,9.55274]
[1777699275753,34.18,78036.34,11.0,-0.06872,5e-05,9.5353]
[1777699280788,34.18,78036.52,11.0,-0.06871,5e-05,9.53485]
[1777699282870,34.18,78036.36,11.0,-0.06872,5e-05,9.53595]
[1777699288844,34.19,78038.08,11.0,-0.06863,5e-05,9.52683]
[1777699293172,34.19,78042.26,11.0,-0.06839,5e-05,9.50026]
[1777699298914,34.19,78044.48,11.0,-0.06828,5e-05,9.48886]
[1777699303949,34.19,78045.64,11.0,-0.06823,5e-05,9.48311]
[1777699308984,34.19,78045.41,11.0,-0.06825,5e-05,9.48513]
[1777699315027,34.19,78044.06,11.0,-0.06833,5e-05,9.49346]
[1777699320062,34.19,78044.06,11.0,-0.06833,5e-05,9.49403]
[1777699321659,34.19,78044.06,11.0,-0.06833,5e-05,9.49403]
[1777699322264,34.19,78043.72,11.0,-0.06835,5e-05,9.49615]
[1777699322931,34.19,78044.64,11.0,-0.0683,5e-05,9.49099]
[1777699328118,34.19,78046.31,11.0,-0.06822,5e-05,9.4823]
[1777699333387,34.19,78046.09,11.0,-0.06824,5e-05,9.484]
[1777699339195,34.2,78046.3,11.0,-0.06823,5e-05,9.48355]
[1777699343573,34.2,78046.21,11.0,-0.06824,5e-05,9.48435]
[1777699349266,34.2,78056.85,11.0,-0.06768,5e-05,9.42574]
[1777699354300,34.2,78060.66,11.0,-0.06747,5e-05,9.40207]
[1777699361350,34.2,78060.12,11.0,-0.06751,5e-05,9.40656]
[1777699366385,34.2,78058.35,11.0,-0.06761,5e-05,9.41753]
[1777699371420,34.21,78059.27,11.0,-0.06757,5e-05,9.41353]
[1777699377462,34.21,78059.37,11.0,-0.06758,5e-05,9.41438]
[1777699382497,34.21,78059.53,11.0,-0.06758,5e-05,9.41462]
[1777699387532,34.21,78059.31,11.0,-0.06761,5e-05,9.41689]
[1777699392567,34.21,78060.91,11.0,-0.06753,5e-05,9.40898]
[1777699396743,34.21,78060.03,11.0,-0.06758,5e-05,9.41431]
[1777699402637,34.22,78063.16,11.0,-0.06743,5e-05,9.39841]
[1777699403767,34.22,78063.16,11.0,-0.06743,5e-05,9.39841]
[1777699403830,34.22,78063.12,11.0,-0.06744,5e-05,9.39903]
[1777699407521,34.22,78063.1,11.0,-0.06743,5e-05,9.39847]
[1777699412827,34.21,78063.29,11.0,-0.06738,5e-05,9.39244]
[1777699413714,34.21,78063.55,11.0,-0.06736,5e-05,9.39037]
[1777699418749,34.21,78063.37,11.0,-0.06738,5e-05,9.39251]
[1777699423784,34.22,78063.39,11.0,-0.0674,5e-05,9.39382]
[1777699428819,34.22,78063.43,11.0,-0.06741,5e-05,9.39482]
[1777699433855,34.22,78063.73,11.0,-0.0674,5e-05,9.3944]
[1777699438586,34.22,78063.65,11.0,-0.06741,5e-05,9.39562]
[1777699443925,34.22,78061.52,11.0,-0.06754,5e-05,9.40925]
[1777699448959,34.23,78061.92,11.0,-0.06753,5e-05,9.40825]
[1777699453995,34.23,78062.57,11.0,-0.06751,5e-05,9.40586]
[1777699459030,34.23,78063.52,11.0,-0.06747,5e-05,9.40184]
[1777699463751,34.23,78063.25,11.0,-0.06749,5e-05,9.40359]
[1777699463837,34.23,78062.33,11.0,-0.06754,5e-05,9.40966]
[1777699469100,34.23,78062.0,11.0,-0.06755,5e-05,9.40993]
[1777699474313,34.23,78060.67,11.0,-0.06758,5e-05,9.41275]
[1777699474388,34.23,78058.55,11.0,-0.06769,5e-05,9.42429]
[1777699475340,34.23,78058.55,11.0,-0.06769,5e-05,9.42429]
[1777699475434,34.23,78058.56,11.0,-0.0677,5e-05,9.42443]
[1777699476002,34.23,78058.56,11.0,-0.0677,5e-05,9.42443]
[1777699476149,34.23,78058.22,11.0,-0.06771,5e-05,9.42601]
[1777699477983,34.23,78058.44,11.0,-0.0677,5e-05,9.42498]
[1777699480212,34.23,78058.47,11.0,-0.0677,5e-05,9.42522]
[1777699483662,34.23,78058.57,11.0,-0.0677,5e-05,9.42525]
[1777699484287,34.23,78059.82,11.0,-0.06764,5e-05,9.41869]
[1777699485035,34.23,78059.7,11.0,-0.06765,5e-05,9.41936]
[1777699485873,34.23,78059.71,11.0,-0.06765,5e-05,9.4192]
[1777699489767,34.23,78059.68,11.0,-0.06764,5e-05,9.41875]
[1777699489868,34.23,78059.31,11.0,-0.06766,5e-05,9.42022]
[1777699494434,34.23,78061.1,11.0,-0.06757,5e-05,9.41091]
[1777699494532,34.23,78063.12,11.0,-0.06746,5e-05,9.39988]
[1777699496582,34.23,78064.26,11.0,-0.0674,5e-05,9.39326]
[1777699496643,34.23,78064.3,11.0,-0.0674,5e-05,9.39278]
[1777699502331,34.23,78062.87,11.0,-0.06749,5e-05,9.40243]
[1777699507366,34.23,78062.86,11.0,-0.0675,5e-05,9.40379]
[1777699513484,34.23,78063.11,11.0,-0.06749,5e-05,9.40265]
[1777699519451,34.24,78059.68,11.0,-0.06769,5e-05,9.42444]
[1777699524487,34.24,78060.08,11.0,-0.06768,5e-05,9.42315]
[1777699525475,34.24,78060.08,11.0,-0.06768,5e-05,9.42315]
[1777699526216,34.24,78060.04,11.0,-0.06769,5e-05,9.42357]
[1777699531536,34.24,78059.62,11.0,-0.0677,5e-05,9.42378]
[1777699536571,34.24,78059.37,11.0,-0.06772,5e-05,9.42623]
[1777699537830,34.24,78059.37,11.0,-0.06772,5e-05,9.42623]
[1777699544627,34.25,78058.33,11.0,-0.06779,5e-05,9.43371]
[1777699549662,34.25,78058.59,11.0,-0.06779,5e-05,9.4332]
[1777699554697,34.25,78058.82,11.0,-0.06778,5e-05,9.43285]
[1777699560739,34.25,78059.84,11.0,-0.06774,5e-05,9.42838]
[1777699565775,34.25,78059.82,11.0,-0.06775,5e-05,9.42953]
[1777699571817,34.26,78059.97,11.0,-0.06776,5e-05,9.42997]
[1777699579873,34.26,78060.05,11.0,-0.06777,5e-05,9.43128]
[1777699584907,34.26,78064.21,11.0,-0.06756,5e-05,9.40912]
[1777699590951,34.26,78064.14,11.0,-0.06758,5e-05,9.41115]
[1777699596994,34.27,78064.36,11.0,-0.06756,5e-05,9.40802]
[1777699602029,34.27,78063.64,11.0,-0.06761,5e-05,9.41327]
[1777699604813,34.27,78063.6,11.0,-0.06761,5e-05,9.41373]
[1777699605051,34.27,78063.57,11.0,-0.06762,5e-05,9.41437]
[1777699610087,34.27,78061.73,11.0,-0.0677,5e-05,9.42322]
[1777699615122,34.26,78061.68,11.0,-0.06769,5e-05,9.42202]
[1777699620157,34.26,78062.03,11.0,-0.06766,5e-05,9.41861]
[1777699626199,34.26,78061.89,11.0,-0.06765,5e-05,9.41769]
[1777699633248,34.26,78061.94,11.0,-0.06763,5e-05,9.41547]
[1777699641304,34.25,78062.13,11.0,-0.0676,5e-05,9.41223]
[1777699646339,34.25,78061.99,11.0,-0.06759,5e-05,9.41166]
[1777699651373,34.25,78061.97,11.0,-0.06756,5e-05,9.40701]
[1777699656409,34.25,78062.4,11.0,-0.06752,5e-05,9.40314]
[1777699661444,34.24,78061.73,11.0,-0.06754,5e-05,9.40536]
[1777699666479,34.24,78061.91,11.0,-0.06752,5e-05,9.40278]
[1777699671514,34.24,78061.52,11.0,-0.06753,5e-05,9.40335]
[1777699676549,34.23,78061.1,11.0,-0.06753,5e-05,9.40406]
[1777699681584,34.23,78061.35,11.0,-0.0675,5e-05,9.40105]
[1777699685894,34.23,78058.54,11.0,-0.06764,5e-05,9.41579]
[1777699685935,34.23,78058.53,11.0,-0.06764,5e-05,9.41552]
[1777699691654,34.23,78057.34,11.0,-0.06771,5e-05,9.42282]
[1777699696689,34.23,78054.43,11.0,-0.06787,5e-05,9.43988]
[1777699701724,34.23,78056.55,11.0,-0.06777,5e-05,9.42871]
[1777699706759,34.23,78057.64,11.0,-0.06772,5e-05,9.42339]
[1777699713808,34.24,78057.91,11.0,-0.06769,5e-05,9.41952]
[1777699720857,34.24,78057.98,11.0,-0.0677,5e-05,9.42006]
[1777699725892,34.24,78058.05,11.0,-0.0677,5e-05,9.4203]
[1777699732941,34.24,78057.05,11.0,-0.06776,5e-05,9.42675]
[1777699739990,34.24,78056.95,11.0,-0.06777,5e-05,9.42814]
[1777699745025,34.24,78056.78,11.0,-0.06779,5e-05,9.42983]
[1777699750060,34.24,78060.7,11.0,-0.06759,5e-05,9.40879]
[1777699752541,34.25,78064.22,11.0,-0.0674,5e-05,9.38955]
[1777699759124,34.25,78084.73,11.0,-0.06635,5e-05,9.2785]
[1777699764159,34.25,78087.4,11.0,-0.06623,5e-05,9.26583]
[1777699765401,34.25,78089.05,11.0,-0.06615,5e-05,9.25714]
[1777699766109,34.25,78089.05,11.0,-0.06615,5e-05,9.25714]
[1777699768119,34.25,78089.12,11.0,-0.06615,5e-05,9.25713]
[1777699768187,34.26,78089.71,11.0,-0.06612,5e-05,9.25431]
[1777699772317,34.26,78090.57,11.0,-0.06606,5e-05,9.24592]
[1777699778041,34.25,78093.01,11.0,-0.06593,5e-05,9.23212]
[1777699778259,34.25,78093.2,11.0,-0.06592,5e-05,9.231]
[1777699781315,34.26,78096.52,11.0,-0.06576,5e-05,9.21409]
[1777699783447,34.26,78096.52,11.0,-0.06576,5e-05,9.21409]
[1777699784135,34.26,78096.52,11.0,-0.06576,5e-05,9.21409]
[1777699784190,34.26,78096.78,11.0,-0.06574,5e-05,9.21253]
[1777699785487,34.26,78096.95,11.0,-0.06573,5e-05,9.21159]
[1777699788242,34.26,78097.1,11.0,-0.06572,5e-05,9.21069]
[1777699793364,34.26,78097.83,11.0,-0.06568,5e-05,9.20647]
[1777699797892,34.26,78096.98,11.0,-0.06573,5e-05,9.21108]
[1777699803434,34.26,78097.26,11.0,-0.06571,5e-05,9.20942]
[1777699808469,34.26,78097.63,11.0,-0.06569,5e-05,9.20737]
[1777699813506,34.26,78097.22,11.0,-0.06571,5e-05,9.20967]
[1777699818542,34.26,78097.21,11.0,-0.06572,5e-05,9.20979]
[1777699824584,34.26,78096.84,11.0,-0.06574,5e-05,9.21195]
[1777699829619,34.26,78097.1,11.0,-0.06572,5e-05,9.21063]
[1777699834654,34.26,78097.41,11.0,-0.06569,5e-05,9.20576]
[1777699839691,34.26,78097.7,11.0,-0.06567,5e-05,9.20437]
[1777699844726,34.26,78097.96,11.0,-0.06566,5e-05,9.20316]
[1777699850771,34.26,78097.84,11.0,-0.06567,5e-05,9.2041]
[1777699855132,34.26,78099.06,11.0,-0.06561,5e-05,9.19751]
[1777699861848,34.26,78099.12,11.0,-0.06561,5e-05,9.19761]
[1777699866739,34.26,78100.18,11.0,-0.06556,5e-05,9.19199]
[1777699866816,34.26,78100.18,11.0,-0.06556,5e-05,9.19205]
[1777699871918,34.26,78104.71,11.0,-0.06531,5e-05,9.16517]
[1777699876953,34.25,78105.91,11.0,-0.06523,5e-05,9.15677]
[1777699881410,34.25,78113.44,11.0,-0.06483,5e-05,9.11403]
[1777699881828,34.25,78113.44,11.0,-0.06483,5e-05,9.11403]
[1777699887023,34.25,78124.47,11.0,-0.06425,5e-05,9.05211]
[1777699888192,34.25,78124.47,11.0,-0.06425,5e-05,9.05211]
[1777699891602,34.25,78135.28,11.0,-0.06367,5e-05,8.98907]
[1777699897093,34.25,78135.19,11.0,-0.06367,5e-05,8.98877]
[1777699902128,34.24,78130.07,11.0,-0.06392,5e-05,9.01577]
[1777699905692,34.24,78130.07,11.0,-0.06392,5e-05,9.01577]
[1777699907744,34.24,78133.01,11.0,-0.06376,5e-05,8.99873]
[1777699908245,34.24,78133.01,11.0,-0.06376,5e-05,8.99873]
[1777699908870,34.24,78133.96,11.0,-0.06371,5e-05,8.99321]
[1777699909427,34.24,78135.44,11.0,-0.06364,5e-05,8.98515]
[1777699915219,34.24,78146.01,11.0,-0.0631,5e-05,8.92706]
[1777699920254,34.24,78146.25,11.0,-0.06308,5e-05,8.92561]
[1777699925289,34.24,78143.61,11.0,-0.06322,5e-05,8.93974]
[1777699930324,34.24,78143.69,11.0,-0.06321,5e-05,8.93911]
[1777699935359,34.24,78143.66,11.0,-0.06321,5e-05,8.93912]
[1777699941403,34.24,78146.98,11.0,-0.06304,5e-05,8.92098]
[1777699945678,34.24,78147.65,11.0,-0.06301,5e-05,8.91739]
[1777699947683,34.24,78150.31,11.0,-0.06288,5e-05,8.90305]
[1777699948683,34.24,78150.95,11.0,-0.06284,5e-05,8.89963]
[1777699954494,34.24,78153.78,11.0,-0.06269,5e-05,8.88143]
[1777699955766,34.24,78153.78,11.0,-0.06269,5e-05,8.88143]
[1777699961529,34.24,78161.55,11.0,-0.0623,5e-05,8.84004]
[1777699966578,34.24,78164.65,11.0,-0.06216,5e-05,8.82419]
[1777699971613,34.24,78166.65,11.0,-0.06206,5e-05,8.81415]
[1777699976648,34.24,78158.58,11.0,-0.06247,5e-05,8.85812]
[1777699980283,34.24,78158.18,11.0,-0.06249,5e-05,8.86034]
[1777699981491,34.24,78158.18,11.0,-0.06249,5e-05,8.8605]
[1777699990746,34.25,78158.52,11.0,-0.06248,5e-05,8.85916]
[1777699995783,34.25,78158.01,11.0,-0.06251,5e-05,8.86219]
[1777700003839,34.25,78158.35,11.0,-0.06249,5e-05,8.86084]
[1777700009880,34.25,78158.21,11.0,-0.0625,5e-05,8.86196]
[1777700015923,34.25,78158.54,11.0,-0.06247,5e-05,8.85728]
[1777700020958,34.25,78159.11,11.0,-0.06245,5e-05,8.85456]
[1777700028508,34.25,78158.96,11.0,-0.06246,5e-05,8.85565]
[1777700030348,34.25,78158.96,11.0,-0.06246,5e-05,8.85594]
[1777700033475,34.25,78160.48,11.0,-0.06239,5e-05,8.84798]
[1777700034177,34.25,78163.01,11.0,-0.06226,5e-05,8.83443]
[1777700035760,34.25,78164.9,11.0,-0.06217,5e-05,8.82448]
[1777700041098,34.25,78167.42,11.0,-0.06205,5e-05,8.81166]
[1777700046132,34.25,78163.17,11.0,-0.06227,5e-05,8.83514]
[1777700051168,34.25,78162.57,11.0,-0.0623,5e-05,8.83876]
[1777700056203,34.25,78148.05,11.0,-0.06303,5e-05,8.91745]
[1777700061238,34.25,78147.46,11.0,-0.06305,5e-05,8.92041]
[1777700066273,34.25,78146.94,11.0,-0.06308,5e-05,8.92306]
[1777700071308,34.25,78146.29,11.0,-0.06309,5e-05,8.92311]
[1777700072548,34.25,78146.29,11.0,-0.06309,5e-05,8.92311]
[1777700073242,34.25,78145.8,11.0,-0.06311,5e-05,8.92572]
[1777700074512,34.25,78145.83,11.0,-0.06311,5e-05,8.92553]
[1777700077937,34.25,78148.13,11.0,-0.063,5e-05,8.91295]
[1777700082134,34.25,78148.3,11.0,-0.06299,5e-05,8.91199]
[1777700089434,34.25,78148.47,11.0,-0.06298,5e-05,8.91099]
[1777700096483,34.25,78148.39,11.0,-0.06298,5e-05,8.91135]
[1777700101519,34.25,78148.44,11.0,-0.06298,5e-05,8.91102]
[1777700107560,34.25,78147.18,11.0,-0.06304,5e-05,8.91776]
[1777700110348,34.25,78145.18,11.0,-0.06314,5e-05,8.92853]
[1777700112878,34.25,78144.64,11.0,-0.06317,5e-05,8.93134]
[1777700116784,34.25,78144.2,11.0,-0.06319,5e-05,8.93355]
[1777700118372,34.25,78144.2,11.0,-0.06318,5e-05,8.93301]
[1777700123376,34.25,78143.59,11.0,-0.06319,5e-05,8.93362]
[1777700128711,34.24,78144.03,11.0,-0.06314,5e-05,8.92804]
[1777700133747,34.24,78144.59,11.0,-0.06306,5e-05,8.91913]
[1777700139789,34.23,78144.54,11.0,-0.06304,5e-05,8.91638]
[1777700144823,34.23,78144.09,11.0,-0.06304,5e-05,8.91631]
[1777700149859,34.22,78144.15,11.0,-0.06301,5e-05,8.9135]
[1777700155441,34.22,78144.25,11.0,-0.063,5e-05,8.91149]
[1777700160936,34.21,78144.08,11.0,-0.06297,5e-05,8.90854]
[1777700166978,34.21,78144.13,11.0,-0.06294,5e-05,8.9054]
[1777700170244,34.21,78144.33,11.0,-0.06292,5e-05,8.90337]
[1777700170919,34.21,78144.5,11.0,-0.06291,5e-05,8.90198]
[1777700176041,34.2,78144.52,11.0,-0.06288,5e-05,8.89909]
[1777700181076,34.2,78144.54,11.0,-0.06286,5e-05,8.89669]
[1777700182325,34.2,78144.54,11.0,-0.06286,5e-05,8.89669]
[1777700184368,34.2,78144.47,11.0,-0.06286,5e-05,8.89617]
[1777700191146,34.19,78144.07,11.0,-0.06282,5e-05,8.89143]
[1777700196180,34.19,78144.04,11.0,-0.0628,5e-05,8.8894]
[1777700201216,34.18,78144.04,11.0,-0.06278,5e-05,8.88722]
[1777700203335,34.18,78144.04,11.0,-0.06278,5e-05,8.88722]
[1777700210279,34.18,78150.26,11.0,-0.06244,5e-05,8.85005]
[1777700215314,34.17,78150.13,11.0,-0.06243,5e-05,8.84884]
[1777700220349,34.17,78149.64,11.0,-0.06244,5e-05,8.84957]
[1777700221746,34.17,78149.68,11.0,-0.06243,5e-05,8.84896]
[1777700221847,34.17,78149.68,11.0,-0.06243,5e-05,8.84858]
[1777700227398,34.17,78152.68,11.0,-0.06228,5e-05,8.83295]
[1777700231294,34.17,78160.44,11.0,-0.0619,5e-05,8.79158]
[1777700231766,34.17,78161.29,11.0,-0.06186,5e-05,8.78719]
[1777700232067,34.17,78161.29,11.0,-0.06186,5e-05,8.78719]
[1777700232326,34.17,78161.29,11.0,-0.06186,5e-05,8.78719]
[1777700232433,34.17,78164.88,11.0,-0.06169,5e-05,8.76808]
[1777700236723,34.17,78163.84,11.0,-0.06173,5e-05,8.77284]
[1777700237468,34.17,78163.63,11.0,-0.06174,5e-05,8.77342]
[1777700241787,34.17,78163.88,11.0,-0.06173,5e-05,8.77296]
[1777700242298,34.17,78163.88,11.0,-0.06173,5e-05,8.77296]
[1777700245316,34.17,78164.4,11.0,-0.06171,5e-05,8.77049]
[1777700247218,34.17,78164.64,11.0,-0.0617,5e-05,8.76964]
[1777700247538,34.17,78164.6,11.0,-0.0617,5e-05,8.77006]
[1777700249202,34.17,78166.73,11.0,-0.0616,5e-05,8.75833]
[1777700254586,34.17,78166.7,11.0,-0.06156,5e-05,8.75305]
[1777700256716,34.17,78166.66,11.0,-0.06156,5e-05,8.75289]
[1777700256817,34.17,78166.66,11.0,-0.06155,5e-05,8.75213]
[1777700263650,34.17,78166.62,11.0,-0.06156,5e-05,8.75319]
[1777700266200,34.17,78166.64,11.0,-0.06156,5e-05,8.75331]
[1777700271706,34.17,78167.3,11.0,-0.06153,5e-05,8.75044]
[1777700276743,34.17,78168.52,11.0,-0.06148,5e-05,8.7445]
[1777700282785,34.17,78168.3,11.0,-0.0615,5e-05,8.7464]
[1777700286723,34.17,78168.83,11.0,-0.06147,5e-05,8.74379]
[1777700286824,34.17,78169.15,11.0,-0.06146,5e-05,8.74232]
[1777700291848,34.17,78170.27,11.0,-0.06139,5e-05,8.73445]
[1777700296883,34.17,78170.64,11.0,-0.06135,5e-05,8.73065]
[1777700301918,34.16,78169.9,11.0,-0.06137,5e-05,8.73281]
[1777700308809,34.16,78169.53,11.0,-0.06138,5e-05,8.73333]
[1777700315012,34.16,78171.66,11.0,-0.06122,5e-05,8.71542]
[1777700320287,34.15,78176.67,11.0,-0.06097,5e-05,8.6873]
[1777700326092,34.15,78176.37,11.0,-0.06096,5e-05,8.68679]
[1777700331127,34.15,78177.24,11.0,-0.0609,5e-05,8.6806]
[1777700336760,34.15,78185.85,11.0,-0.06047,5e-05,8.63351]
[1777700342205,34.14,78189.82,11.0,-0.06026,5e-05,8.60976]
[1777700347238,34.14,78191.78,11.0,-0.06014,5e-05,8.5973]
[1777700352273,34.13,78191.66,11.0,-0.06013,5e-05,8.59617]
[1777700357309,34.13,78191.15,11.0,-0.06014,5e-05,8.59726]
[1777700362344,34.13,78192.68,11.0,-0.06006,5e-05,8.58761]
[1777700367379,34.13,78192.77,11.0,-0.06004,5e-05,8.58578]
[1777700372414,34.12,78192.68,11.0,-0.06001,5e-05,8.58161]
[1777700377449,34.12,78191.77,11.0,-0.06004,5e-05,8.58488]
[1777700382484,34.12,78192.19,11.0,-0.06001,5e-05,8.58099]
[1777700387519,34.12,78192.15,11.0,-0.05999,5e-05,8.57947]
[1777700392554,34.11,78191.98,11.0,-0.05999,5e-05,8.57859]
[1777700398595,34.11,78192.12,11.0,-0.05997,5e-05,8.57674]
[1777700398597,34.11,78192.19,11.0,-0.05996,5e-05,8.57525]
[1777700403916,34.1,78190.21,11.0,-0.06002,5e-05,8.5827]
[1777700409673,34.1,78190.53,11.0,-0.05998,5e-05,8.57729]
[1777700415715,34.09,78190.53,11.0,-0.05995,5e-05,8.5739]
[1777700419072,34.09,78192.82,11.0,-0.05982,5e-05,8.56015]
[1777700419989,34.09,78193.69,11.0,-0.05977,5e-05,8.55504]
[1777700425785,34.08,78191.27,11.0,-0.05987,5e-05,8.56513]
[1777700430820,34.08,78192.04,11.0,-0.05981,5e-05,8.55842]
[1777700431855,34.08,78192.04,11.0,-0.05981,5e-05,8.55842]
[1777700433917,34.08,78193.06,11.0,-0.05973,5e-05,8.54876]
[1777700439883,34.07,78193.2,11.0,-0.05969,5e-05,8.54439]
[1777700445926,34.07,78193.24,11.0,-0.05966,5e-05,8.54176]
[1777700450961,34.07,78193.32,11.0,-0.05964,5e-05,8.53947]
[1777700455996,34.06,78193.79,11.0,-0.05961,5e-05,8.53519]
[1777700461031,34.06,78193.8,11.0,-0.05959,5e-05,8.53352]
[1777700463954,34.06,78194.0,11.0,-0.05958,5e-05,8.53214]
[1777700471433,34.06,78193.32,11.0,-0.05959,5e-05,8.53332]
[1777700478150,34.05,78193.27,11.0,-0.05957,5e-05,8.5313]
[1777700479380,34.05,78193.27,11.0,-0.05957,5e-05,8.5313]
[1777700479385,34.05,78193.27,11.0,-0.05957,5e-05,8.5313]
[1777700485199,34.05,78191.02,11.0,-0.05966,5e-05,8.54129]
[1777700486000,34.05,78191.02,11.0,-0.05966,5e-05,8.54129]
[1777700486001,34.05,78191.02,11.0,-0.05966,5e-05,8.54129]
[1777700491240,34.05,78191.16,11.0,-0.05962,5e-05,8.53567]
[1777700498290,34.04,78191.34,11.0,-0.0596,5e-05,8.53291]
[1777700504332,34.04,78190.51,11.0,-0.05962,5e-05,8.53581]
[1777700509465,34.04,78191.0,11.0,-0.05959,5e-05,8.53198]
[1777700515409,34.04,78190.97,11.0,-0.05958,5e-05,8.53073]
[1777700521076,34.04,78190.97,11.0,-0.05958,5e-05,8.53073]
[1777700526486,34.03,78189.56,11.0,-0.05962,5e-05,8.53564]
[1777700532528,34.03,78189.52,11.0,-0.05961,5e-05,8.53445]
[1777700537563,34.03,78189.77,11.0,-0.05959,5e-05,8.53197]
[1777700543605,34.02,78189.92,11.0,-0.05957,5e-05,8.52985]
[1777700552668,34.02,78189.92,11.0,-0.05953,5e-05,8.52467]
[1777700561730,34.02,78189.96,11.0,-0.05951,5e-05,8.5226]
[1777700568780,34.02,78191.23,11.0,-0.05944,5e-05,8.5145]
[1777700573815,34.01,78191.17,11.0,-0.05944,5e-05,8.51389]
[1777700578850,34.01,78191.14,11.0,-0.05943,5e-05,8.51313]
[1777700583885,34.01,78191.31,11.0,-0.05941,5e-05,8.51131]
[1777700589927,34.01,78191.28,11.0,-0.0594,5e-05,8.51039]
[1777700594962,34.01,78191.37,11.0,-0.05939,5e-05,8.50902]
[1777700601004,34.01,78191.67,11.0,-0.05937,5e-05,8.50638]
[1777700606039,34.0,78191.41,11.0,-0.05937,5e-05,8.50673]
[1777700613088,34.0,78190.9,11.0,-0.05936,5e-05,8.50501]
[1777700619130,34.0,78191.29,11.0,-0.05934,5e-05,8.50195]
[1777700625172,34.0,78191.15,11.0,-0.05934,5e-05,8.50172]
[1777700630207,34.0,78190.33,11.0,-0.05937,5e-05,8.50525]
[1777700635242,34.0,78190.34,11.0,-0.05936,5e-05,8.50436]
[1777700640277,33.99,78187.26,11.0,-0.0595,5e-05,8.5199]
[1777700645312,33.99,78186.88,11.0,-0.05951,5e-05,8.52098]
[1777700650347,33.99,78186.58,11.0,-0.05952,5e-05,8.52163]
[1777700655382,33.99,78185.97,11.0,-0.05954,5e-05,8.52395]
[1777700660416,33.99,78188.15,11.0,-0.05942,5e-05,8.51146]
[1777700666459,33.99,78188.52,11.0,-0.0594,5e-05,8.50853]
[1777700671494,33.99,78187.57,11.0,-0.05942,5e-05,8.50954]
[1777700672654,33.99,78187.57,11.0,-0.05942,5e-05,8.50954]
[1777700679553,33.98,78187.75,11.0,-0.0594,5e-05,8.50732]
[1777700684588,33.98,78187.99,11.0,-0.05938,5e-05,8.50527]
[1777700687716,33.98,78188.05,11.0,-0.05937,5e-05,8.50466]
[1777700693651,33.98,78188.27,11.0,-0.05935,5e-05,8.50246]
[1777700698688,33.98,78188.18,11.0,-0.05935,5e-05,8.50221]
[1777700702498,33.98,78188.18,11.0,-0.05935,5e-05,8.50221]
[1777700707749,33.98,78183.69,11.0,-0.05956,5e-05,8.52464]
[1777700712784,33.97,78181.93,11.0,-0.05963,5e-05,8.53306]
[1777700717819,33.97,78179.98,11.0,-0.05972,5e-05,8.54248]
[1777700722854,33.97,78179.97,11.0,-0.05971,5e-05,8.54153]
[1777700727889,33.97,78175.69,11.0,-0.05991,5e-05,8.56336]
[1777700733096,33.97,78176.27,11.0,-0.05987,5e-05,8.55959]
[1777700738966,33.97,78176.02,11.0,-0.05985,5e-05,8.55596]
[1777700744001,33.96,78176.3,11.0,-0.05983,5e-05,8.55335]
[1777700749036,33.96,78176.3,11.0,-0.05982,5e-05,8.55212]
[1777700754071,33.96,78176.25,11.0,-0.05981,5e-05,8.55113]
[1777700759106,33.96,78176.18,11.0,-0.0598,5e-05,8.55023]
[1777700764141,33.96,78175.31,11.0,-0.05983,5e-05,8.55362]
[1777700773975,33.96,78175.27,11.0,-0.05983,5e-05,8.55357]
[1777700781263,33.95,78174.57,11.0,-0.05982,5e-05,8.55284]
[1777700786299,33.95,78175.76,11.0,-0.05975,5e-05,8.54513]
[1777700796370,33.94,78175.91,11.0,-0.0597,5e-05,8.53846]
[1777700800285,33.94,78175.88,11.0,-0.0597,5e-05,8.53808]
[1777700800507,33.94,78175.79,11.0,-0.0597,5e-05,8.5383]
[1777700800534,33.94,78175.79,11.0,-0.0597,5e-05,8.5383]
[1777700800646,33.94,78175.79,11.0,-0.0597,5e-05,8.5383]
[1777700801331,33.94,78187.46,11.0,-0.05913,5e-05,8.4759]
[1777700801572,33.94,78187.46,11.0,-0.05913,5e-05,8.4759]
[1777700801996,33.94,78187.46,11.0,-0.05913,5e-05,8.4759]
[1777700802023,33.94,78216.13,11.0,-0.05776,5e-05,8.32425]
[1777700802818,33.94,78216.13,11.0,-0.05776,5e-05,8.32425]
[1777700803206,33.94,78216.13,11.0,-0.05776,5e-05,8.32425]
[1777700804769,33.94,78230.2,11.0,-0.0571,5e-05,8.25076]
[1777700809219,33.94,78225.98,11.0,-0.05731,5e-05,8.27354]
[1777700809995,33.94,78224.34,11.0,-0.05739,5e-05,8.28237]
[1777700810691,33.94,78224.27,11.0,-0.05739,5e-05,8.28274]
[1777700817262,33.94,78223.36,11.0,-0.05744,5e-05,8.28812]
[1777700822395,33.94,78223.34,11.0,-0.05744,5e-05,8.2886]
[1777700827664,33.94,78217.79,11.0,-0.05771,5e-05,8.31802]
[1777700832699,33.94,78217.97,11.0,-0.0577,5e-05,8.31711]
[1777700834286,33.94,78217.97,11.0,-0.0577,5e-05,8.31711]
[1777700836340,33.94,78217.88,11.0,-0.0577,5e-05,8.31758]
[1777700841764,33.94,78218.16,11.0,-0.05769,5e-05,8.31611]
[1777700846798,33.94,78218.11,11.0,-0.05769,5e-05,8.31635]
[1777700851833,33.94,78218.13,11.0,-0.05767,5e-05,8.31301]
[1777700855257,33.94,78216.74,11.0,-0.05774,5e-05,8.3203]
[1777700856880,33.94,78212.59,11.0,-0.05793,5e-05,8.34206]
[1777700857597,33.94,78212.57,11.0,-0.05793,5e-05,8.34206]
[1777700858940,33.94,78214.0,11.0,-0.05786,5e-05,8.33454]
[1777700861391,33.94,78212.77,11.0,-0.05792,5e-05,8.34088]
[1777700863496,33.94,78212.73,11.0,-0.05792,5e-05,8.34099]
[1777700867173,33.94,78212.77,11.0,-0.05792,5e-05,8.34065]
[1777700871033,33.94,78218.24,11.0,-0.05766,5e-05,8.31171]
[1777700871083,33.94,78218.24,11.0,-0.05766,5e-05,8.31171]
[1777700871098,33.94,78218.24,11.0,-0.05766,5e-05,8.31171]
[1777700874629,33.94,78224.62,11.0,-0.05736,5e-05,8.27838]
[1777700875203,33.94,78224.62,11.0,-0.05736,5e-05,8.27838]
[1777700876539,33.94,78226.75,11.0,-0.05726,5e-05,8.26736]
[1777700877496,33.94,78228.32,11.0,-0.05719,5e-05,8.25922]
[1777700878042,33.94,78228.32,11.0,-0.05719,5e-05,8.25922]
[1777700884059,33.94,78226.59,11.0,-0.05727,5e-05,8.26879]
[1777700889093,33.94,78224.97,11.0,-0.05735,5e-05,8.27756]
[1777700895136,33.94,78222.62,11.0,-0.05746,5e-05,8.29007]
[1777700900171,33.94,78218.29,11.0,-0.05767,5e-05,8.31286]
[1777700905206,33.94,78218.82,11.0,-0.05764,5e-05,8.30997]
[1777700910241,33.94,78218.33,11.0,-0.05767,5e-05,8.31246]
[1777700914367,33.94,78218.05,11.0,-0.05766,5e-05,8.31069]
[1777700920311,33.94,78217.52,11.0,-0.05768,5e-05,8.31338]
[1777700927360,33.94,78217.11,11.0,-0.0577,5e-05,8.31544]
[1777700932395,33.94,78212.77,11.0,-0.05791,5e-05,8.33813]
[1777700937431,33.94,78212.66,11.0,-0.05791,5e-05,8.33848]
[1777700942466,33.94,78210.22,11.0,-0.05802,5e-05,8.35108]
[1777700947501,33.94,78218.96,11.0,-0.05761,5e-05,8.30495]
[1777700953543,33.94,78216.75,11.0,-0.05771,5e-05,8.31657]
[1777700958578,33.94,78212.43,11.0,-0.05792,5e-05,8.33917]
[1777700965627,33.94,78210.35,11.0,-0.05801,5e-05,8.34978]
[1777700970662,33.94,78209.7,11.0,-0.05804,5e-05,8.35296]
[1777700975697,33.94,78208.97,11.0,-0.05805,5e-05,8.35335]
[1777700980732,33.94,78209.27,11.0,-0.05804,5e-05,8.35155]
[1777700989795,33.94,78209.4,11.0,-0.05803,5e-05,8.35051]
[1777700994830,33.94,78209.9,11.0,-0.058,5e-05,8.34771]
[1777700995658,33.94,78209.9,11.0,-0.058,5e-05,8.34771]
[1777701000872,33.94,78208.57,11.0,-0.05806,5e-05,8.35454]
[1777701005907,33.94,78208.17,11.0,-0.05808,5e-05,8.35647]
[1777701008749,33.94,78207.7,11.0,-0.0581,5e-05,8.35891]
[1777701009875,33.94,78207.51,11.0,-0.05811,5e-05,8.35984]
[1777701015977,33.94,78207.4,11.0,-0.05811,5e-05,8.36015]
[1777701021012,33.94,78207.44,11.0,-0.05811,5e-05,8.35977]
[1777701026047,33.94,78206.7,11.0,-0.05814,5e-05,8.36349]
[1777701032089,33.94,78206.59,11.0,-0.05813,5e-05,8.36065]
[1777701037124,33.94,78205.83,11.0,-0.05816,5e-05,8.36452]
[1777701042159,33.94,78202.92,11.0,-0.0583,5e-05,8.37972]
[1777701046720,33.94,78194.02,11.0,-0.05872,5e-05,8.42645]
[1777701054243,33.93,78188.94,11.0,-0.05895,5e-05,8.45205]
[1777701059278,33.93,78189.14,11.0,-0.05894,5e-05,8.44998]
[1777701071362,33.93,78189.28,11.0,-0.05891,5e-05,8.44668]
[1777701076521,33.93,78188.88,11.0,-0.05892,5e-05,8.44793]
[1777701083446,33.92,78187.09,11.0,-0.05899,5e-05,8.45563]
[1777701093516,33.92,78187.08,11.0,-0.05895,5e-05,8.44981]
[1777701098551,33.92,78187.08,11.0,-0.05893,5e-05,8.44856]
[1777701104593,33.91,78184.24,11.0,-0.05906,5e-05,8.46207]
[1777701109629,33.91,78184.73,11.0,-0.05902,5e-05,8.45806]
[1777701115671,33.91,78184.66,11.0,-0.05901,5e-05,8.45677]
[1777701122720,33.91,78184.97,11.0,-0.05898,5e-05,8.45319]
[1777701133797,33.9,78185.07,11.0,-0.05895,5e-05,8.44966]
[1777701135811,33.9,78189.27,11.0,-0.05874,5e-05,8.4271]
[1777701136145,33.9,78196.09,11.0,-0.05841,5e-05,8.39074]
[1777701136468,33.9,78196.09,11.0,-0.05841,5e-05,8.39074]
[1777701137791,33.9,78198.58,11.0,-0.05829,5e-05,8.37741]
[1777701141044,33.9,78202.96,11.0,-0.05808,5e-05,8.35392]
[1777701143085,33.9,78203.4,11.0,-0.05806,5e-05,8.35141]
[1777701149264,33.9,78204.9,11.0,-0.05798,5e-05,8.34308]
[1777701152043,33.9,78205.09,11.0,-0.05797,5e-05,8.34197]
[1777701154577,33.9,78207.52,11.0,-0.05783,5e-05,8.32581]
[1777701162999,33.9,78210.12,11.0,-0.05771,5e-05,8.31211]
[1777701164372,33.9,78210.12,11.0,-0.05771,5e-05,8.31211]
[1777701170049,33.9,78209.53,11.0,-0.05774,5e-05,8.31527]
[1777701176091,33.9,78209.61,11.0,-0.05774,5e-05,8.3149]
[1777701181128,33.9,78209.21,11.0,-0.05776,5e-05,8.31707]
[1777701186162,33.9,78209.39,11.0,-0.05775,5e-05,8.31617]
[1777701191197,33.9,78211.59,11.0,-0.05764,5e-05,8.30471]
[1777701197240,33.9,78212.66,11.0,-0.0576,5e-05,8.29928]
[1777701203281,33.9,78212.31,11.0,-0.05761,5e-05,8.30134]
[1777701208317,33.9,78212.1,11.0,-0.05763,5e-05,8.30262]
[1777701213352,33.9,78211.81,11.0,-0.05762,5e-05,8.3011]
[1777701218391,33.9,78206.57,11.0,-0.05787,5e-05,8.32872]
[1777701225636,33.9,78207.71,11.0,-0.05782,5e-05,8.32271]
[1777701227703,33.9,78208.65,11.0,-0.05777,5e-05,8.31778]
[1777701233559,33.9,78211.84,11.0,-0.05762,5e-05,8.30113]
[1777701234319,33.9,78212.5,11.0,-0.05759,5e-05,8.2977]
[1777701239538,33.9,78214.02,11.0,-0.05752,5e-05,8.28999]
[1777701242163,33.9,78211.62,11.0,-0.05764,5e-05,8.30271]
[1777701247594,33.9,78209.61,11.0,-0.05773,5e-05,8.31343]
[1777701248345,33.9,78209.61,11.0,-0.05773,5e-05,8.31343]
[1777701248998,33.9,78210.07,11.0,-0.05771,5e-05,8.31102]
[1777701254642,33.9,78208.22,11.0,-0.0578,5e-05,8.32082]
[1777701260688,33.9,78207.95,11.0,-0.05781,5e-05,8.3223]
[1777701265723,33.9,78203.27,11.0,-0.05803,5e-05,8.34691]
[1777701273781,33.9,78200.86,11.0,-0.05813,5e-05,8.3561]
[1777701278816,33.9,78197.9,11.0,-0.05826,5e-05,8.37149]
[1777701283850,33.9,78196.64,11.0,-0.05832,5e-05,8.37792]
[1777701288886,33.9,78199.4,11.0,-0.05819,5e-05,8.36318]
[1777701293921,33.9,78199.56,11.0,-0.05818,5e-05,8.36226]
[1777701300970,33.9,78200.22,11.0,-0.05815,5e-05,8.35871]
[1777701306005,33.9,78200.35,11.0,-0.05814,5e-05,8.35801]
[1777701312047,33.9,78200.71,11.0,-0.05813,5e-05,8.35614]
[1777701317082,33.9,78200.74,11.0,-0.05813,5e-05,8.35602]
[1777701322117,33.9,78200.49,11.0,-0.05814,5e-05,8.35738]
[1777701328159,33.9,78201.9,11.0,-0.05807,5e-05,8.34997]
[1777701333194,33.9,78203.75,11.0,-0.05796,5e-05,8.33712]
[1777701338229,33.9,78205.66,11.0,-0.05787,5e-05,8.32726]
[1777701343265,33.9,78206.15,11.0,-0.05785,5e-05,8.32492]
[1777701354086,33.9,78206.34,11.0,-0.05785,5e-05,8.32402]
[1777701360386,33.9,78206.33,11.0,-0.05785,5e-05,8.32474]
[1777701365421,33.9,78208.97,11.0,-0.05773,5e-05,8.31106]
[1777701370456,33.9,78210.42,11.0,-0.05766,5e-05,8.3037]
[1777701375491,33.9,78211.22,11.0,-0.05763,5e-05,8.29979]
[1777701380526,33.9,78211.0,11.0,-0.05764,5e-05,8.30123]
[1777701387575,33.9,78210.89,11.0,-0.05765,5e-05,8.30217]
[1777701392610,33.9,78210.49,11.0,-0.05765,5e-05,8.30134]
[1777701393481,33.9,78210.49,11.0,-0.05765,5e-05,8.30134]
[1777701399001,33.9,78207.84,11.0,-0.05778,5e-05,8.31539]
[1777701400790,33.9,78207.82,11.0,-0.05778,5e-05,8.31553]
[1777701401359,33.9,78207.8,11.0,-0.05778,5e-05,8.31566]
[1777701402120,33.9,78208.61,11.0,-0.05774,5e-05,8.3114]
[1777701407715,33.9,78207.05,11.0,-0.05781,5e-05,8.31971]
[1777701412750,33.9,78208.34,11.0,-0.05775,5e-05,8.31297]
[1777701414107,33.9,78208.34,11.0,-0.05775,5e-05,8.31297]
[1777701416280,33.91,78207.53,11.0,-0.05779,5e-05,8.31728]
[1777701421813,33.91,78207.77,11.0,-0.05778,5e-05,8.3161]
[1777701422130,33.91,78207.77,11.0,-0.05778,5e-05,8.3161]
[1777701427855,33.91,78208.16,11.0,-0.05776,5e-05,8.31415]
[1777701432890,33.91,78208.58,11.0,-0.05775,5e-05,8.31203]
[1777701434005,33.91,78208.58,11.0,-0.05775,5e-05,8.31203]
[1777701434768,33.91,78208.59,11.0,-0.05775,5e-05,8.312]
[1777701439939,33.91,78207.74,11.0,-0.05779,5e-05,8.31657]
[1777701442341,33.91,78208.34,11.0,-0.05776,5e-05,8.31343]
[1777701446654,33.91,78208.34,11.0,-0.05776,5e-05,8.31344]
[1777701452023,33.91,78208.41,11.0,-0.05774,5e-05,8.31001]
[1777701457058,33.91,78214.04,11.0,-0.05747,5e-05,8.28061]
[1777701463100,33.91,78213.91,11.0,-0.05748,5e-05,8.28167]
[1777701469142,33.91,78213.98,11.0,-0.05748,5e-05,8.28166]
[1777701476193,33.91,78213.98,11.0,-0.05748,5e-05,8.28206]
[1777701482986,33.91,78213.87,11.0,-0.05749,5e-05,8.28286]
[1777701483701,33.91,78210.91,11.0,-0.05763,5e-05,8.29854]
[1777701484976,33.91,78210.32,11.0,-0.05766,5e-05,8.30164]
[1777701486007,33.91,78210.39,11.0,-0.05766,5e-05,8.30132]
[1777701487242,33.91,78210.68,11.0,-0.05764,5e-05,8.29982]
[1777701490382,33.91,78210.41,11.0,-0.05766,5e-05,8.30129]
[1777701491799,33.91,78210.41,11.0,-0.05766,5e-05,8.30134]
[1777701493884,33.91,78210.99,11.0,-0.05763,5e-05,8.29835]
[1777701500156,33.91,78210.78,11.0,-0.05764,5e-05,8.29959]
[1777701500939,33.91,78210.78,11.0,-0.05764,5e-05,8.29959]
[1777701502063,33.91,78210.49,11.0,-0.05766,5e-05,8.30123]
[1777701507555,33.91,78210.89,11.0,-0.05764,5e-05,8.29927]
[1777701513452,33.91,78210.99,11.0,-0.05762,5e-05,8.29574]
[1777701518487,33.91,78210.92,11.0,-0.05762,5e-05,8.29626]
[1777701523522,33.91,78211.07,11.0,-0.05761,5e-05,8.29563]
[1777701529564,33.91,78210.98,11.0,-0.05762,5e-05,8.29629]
[1777701535606,33.91,78209.79,11.0,-0.05768,5e-05,8.3027]
[1777701540641,33.91,78209.49,11.0,-0.05769,5e-05,8.3044]
[1777701546683,33.91,78208.0,11.0,-0.05777,5e-05,8.31234]
[1777701551718,33.91,78208.57,11.0,-0.05774,5e-05,8.30941]
[1777701557760,33.91,78209.16,11.0,-0.05771,5e-05,8.30643]
[1777701562795,33.91,78209.17,11.0,-0.05771,5e-05,8.3065]
[1777701567830,33.91,78208.61,11.0,-0.05774,5e-05,8.30957]
[1777701572865,33.91,78208.35,11.0,-0.05773,5e-05,8.30784]
[1777701577900,33.91,78208.5,11.0,-0.05773,5e-05,8.30717]
[1777701585955,33.91,78208.61,11.0,-0.05772,5e-05,8.30682]
[1777701590991,33.91,78208.42,11.0,-0.05773,5e-05,8.30797]
[1777701593530,33.91,78196.66,11.0,-0.05829,5e-05,8.37]
[1777701597755,33.91,78179.17,11.0,-0.05913,5e-05,8.46203]
[1777701602068,33.91,78195.46,11.0,-0.05834,5e-05,8.37463]
[1777701607102,33.91,78199.32,11.0,-0.05815,5e-05,8.35375]
[1777701612139,33.91,78198.92,11.0,-0.05816,5e-05,8.35522]
[1777701619188,33.91,78198.9,11.0,-0.05815,5e-05,8.35419]
[1777701624224,33.91,78199.0,11.0,-0.05814,5e-05,8.35269]
[1777701629259,33.9,78198.79,11.0,-0.05814,5e-05,8.35274]
[1777701635301,33.9,78199.54,11.0,-0.05807,5e-05,8.34423]
[1777701639769,33.9,78199.6,11.0,-0.05806,5e-05,8.34301]
[1777701640187,33.9,78199.6,11.0,-0.05806,5e-05,8.34301]
[1777701640608,33.9,78200.71,11.0,-0.05801,5e-05,8.33693]
[1777701642910,33.9,78206.7,11.0,-0.05772,5e-05,8.30497]
[1777701652420,33.9,78206.26,11.0,-0.05773,5e-05,8.30601]
[1777701658462,33.9,78206.41,11.0,-0.05772,5e-05,8.30469]
[1777701663497,33.9,78210.56,11.0,-0.05752,5e-05,8.2826]
[1777701668532,33.9,78214.14,11.0,-0.05735,5e-05,8.2638]
[1777701670891,33.9,78214.21,11.0,-0.05734,5e-05,8.26345]
[1777701676588,33.9,78214.1,11.0,-0.05735,5e-05,8.26423]
[1777701681930,33.9,78214.04,11.0,-0.05735,5e-05,8.26465]
[1777701687773,33.9,78213.97,11.0,-0.05736,5e-05,8.2653]
[1777701693707,33.9,78215.36,11.0,-0.05728,5e-05,8.25521]
[1777701698742,33.9,78216.43,11.0,-0.05723,5e-05,8.24996]
[1777701700292,33.9,78216.43,11.0,-0.05723,5e-05,8.24996]
[1777701705791,33.9,78222.12,11.0,-0.05697,5e-05,8.22076]
[1777701711066,33.9,78223.23,11.0,-0.05692,5e-05,8.2155]
[1777701716868,33.9,78226.01,11.0,-0.0568,5e-05,8.20195]
[1777701721903,33.9,78226.87,11.0,-0.05677,5e-05,8.19823]
[1777701726938,33.9,78227.19,11.0,-0.05676,5e-05,8.1973]
[1777701731972,33.9,78227.2,11.0,-0.05676,5e-05,8.19798]
[1777701737007,33.91,78229.39,11.0,-0.05667,5e-05,8.18727]
[1777701742044,33.91,78229.83,11.0,-0.05665,5e-05,8.18576]
[1777701743729,33.91,78229.84,11.0,-0.05665,5e-05,8.18586]
[1777701745653,33.91,78229.9,11.0,-0.05665,5e-05,8.1857]
[1777701752114,33.91,78230.16,11.0,-0.05663,5e-05,8.18234]
[1777701757149,33.91,78234.56,11.0,-0.05643,5e-05,8.16024]
[1777701757818,33.91,78234.56,11.0,-0.05643,5e-05,8.16024]
[1777701764198,33.91,78234.82,11.0,-0.05643,5e-05,8.16015]
[1777701769233,33.92,78237.15,11.0,-0.05633,5e-05,8.1491]
[1777701774268,33.92,78237.21,11.0,-0.05634,5e-05,8.14976]
[1777701779303,33.92,78237.14,11.0,-0.05635,5e-05,8.1511]
[1777701785344,33.92,78237.55,11.0,-0.05634,5e-05,8.15014]
[1777701786413,33.92,78237.55,11.0,-0.05634,5e-05,8.15014]
[1777701787028,33.92,78239.04,11.0,-0.05627,5e-05,8.1426]
[1777701789325,33.92,78238.97,11.0,-0.05628,5e-05,8.14337]
[1777701790221,33.92,78239.24,11.0,-0.05627,5e-05,8.14218]
[1777701792281,33.92,78240.21,11.0,-0.05623,5e-05,8.13756]
[1777701792290,33.92,78240.21,11.0,-0.05623,5e-05,8.13778]
[1777701796752,33.92,78250.94,11.0,-0.05573,5e-05,8.08132]
[1777701797430,33.92,78252.38,11.0,-0.05566,5e-05,8.07393]
[1777701802464,33.92,78253.71,11.0,-0.05561,5e-05,8.06859]
[1777701808507,33.93,78253.91,11.0,-0.05562,5e-05,8.06944]
[1777701813542,33.93,78253.86,11.0,-0.05562,5e-05,8.06818]
[1777701819273,33.93,78254.07,11.0,-0.05562,5e-05,8.06846]
[1777701825158,33.94,78254.55,11.0,-0.05561,5e-05,8.06775]
[1777701830660,33.94,78260.75,11.0,-0.05536,5e-05,8.03883]
[1777701831687,33.94,78260.75,11.0,-0.05536,5e-05,8.03883]
[1777701831788,33.94,78261.04,11.0,-0.05535,5e-05,8.03775]
[1777701837709,33.94,78256.7,11.0,-0.05554,5e-05,8.05941]
[1777701842745,33.94,78256.8,11.0,-0.05553,5e-05,8.05818]
[1777701847780,33.94,78257.2,11.0,-0.0555,5e-05,8.05545]
[1777701852815,33.94,78253.77,11.0,-0.05566,5e-05,8.07243]
[1777701857850,33.94,78252.58,11.0,-0.0557,5e-05,8.07785]
[1777701862885,33.93,78252.41,11.0,-0.05571,5e-05,8.078]
[1777701871756,33.93,78252.43,11.0,-0.0557,5e-05,8.07734]
[1777701877990,33.93,78252.48,11.0,-0.05567,5e-05,8.0725]
[1777701883026,33.93,78252.57,11.0,-0.05566,5e-05,8.07146]
[1777701885313,33.93,78252.52,11.0,-0.05566,5e-05,8.07161]
[1777701888782,33.93,78255.0,11.0,-0.05554,5e-05,8.05838]
[1777701890856,33.93,78256.76,11.0,-0.05546,5e-05,8.04915]
[1777701897124,33.93,78259.12,11.0,-0.05535,5e-05,8.03654]
[1777701902021,33.93,78258.82,11.0,-0.05536,5e-05,8.03787]
[1777701907194,33.93,78259.4,11.0,-0.05533,5e-05,8.03454]
[1777701912229,33.93,78259.28,11.0,-0.05533,5e-05,8.03487]
[1777701917264,33.93,78259.49,11.0,-0.05532,5e-05,8.0335]
[1777701924312,33.93,78259.46,11.0,-0.05532,5e-05,8.03324]
[1777701929348,33.92,78260.69,11.0,-0.05526,5e-05,8.02661]
[1777701933201,33.92,78266.59,11.0,-0.05497,5e-05,7.99295]
[1777701934634,33.92,78266.95,11.0,-0.05495,5e-05,7.99109]
[1777701940857,33.92,78268.23,11.0,-0.05489,5e-05,7.9845]
[1777701949488,33.92,78271.8,11.0,-0.05473,5e-05,7.96623]
[1777701954524,33.92,78274.02,11.0,-0.05463,5e-05,7.95497]
[1777701959559,33.92,78274.01,11.0,-0.05463,5e-05,7.95513]
[1777701964594,33.92,78274.18,11.0,-0.05462,5e-05,7.95433]
[1777701969631,33.93,78276.9,11.0,-0.0545,5e-05,7.94052]
[1777701976678,33.93,78277.27,11.0,-0.05449,5e-05,7.93873]
[1777701981713,33.93,78277.81,11.0,-0.05446,5e-05,7.936]
[1777701986749,33.93,78278.68,11.0,-0.05442,5e-05,7.93158]
[1777701991784,33.93,78280.18,11.0,-0.05434,5e-05,7.92082]
[1777701996819,33.93,78281.17,11.0,-0.05429,5e-05,7.91592]
[1777702001854,33.93,78280.99,11.0,-0.0543,5e-05,7.91707]
[1777702006889,33.93,78270.65,11.0,-0.05477,5e-05,7.97016]
[1777702011924,33.93,78267.15,11.0,-0.05493,5e-05,7.98796]
[1777702018973,33.93,78267.09,11.0,-0.05493,5e-05,7.988]
[1777702026024,33.93,78266.26,11.0,-0.05497,5e-05,7.99207]
[1777702031403,33.93,78265.84,11.0,-0.05499,5e-05,7.99415]
[1777702037101,33.93,78267.54,11.0,-0.05491,5e-05,7.98533]
[1777702042136,33.93,78267.02,11.0,-0.05493,5e-05,7.98801]
[1777702047171,33.93,78268.65,11.0,-0.05486,5e-05,7.97968]
[1777702052206,33.93,78268.21,11.0,-0.05486,5e-05,7.97888]
[1777702057241,33.93,78268.24,11.0,-0.05486,5e-05,7.97885]
[1777702062276,33.93,78264.11,11.0,-0.05505,5e-05,8.00004]
[1777702070331,33.93,78262.6,11.0,-0.05511,5e-05,8.00758]
[1777702077381,33.92,78262.9,11.0,-0.0551,5e-05,8.00576]
[1777702082416,33.92,78262.59,11.0,-0.05511,5e-05,8.00714]
[1777702090473,33.92,78255.57,11.0,-0.05543,5e-05,8.0429]
[1777702091605,33.92,78255.57,11.0,-0.05543,5e-05,8.0429]
[1777702096854,33.92,78243.34,11.0,-0.05598,5e-05,8.10521]
[1777702102560,33.92,78243.26,11.0,-0.05597,5e-05,8.10413]
[1777702107594,33.92,78246.65,11.0,-0.05581,5e-05,8.08555]
[1777702109439,33.92,78246.76,11.0,-0.0558,5e-05,8.0848]
[1777702115651,33.92,78246.3,11.0,-0.05579,5e-05,8.08271]
[1777702121693,33.91,78246.1,11.0,-0.05579,5e-05,8.08264]
[1777702128742,33.91,78246.49,11.0,-0.05576,5e-05,8.07932]
[1777702136610,33.91,78246.13,11.0,-0.05577,5e-05,8.08063]
[1777702141833,33.91,78246.22,11.0,-0.05575,5e-05,8.0783]
[1777702145131,33.91,78246.22,11.0,-0.05575,5e-05,8.0783]
[1777702150896,33.9,78246.55,11.0,-0.05572,5e-05,8.07494]
[1777702154528,33.9,78246.43,11.0,-0.05573,5e-05,8.07538]
[1777702156017,33.9,78246.43,11.0,-0.05572,5e-05,8.07484]
[1777702166004,33.9,78246.46,11.0,-0.0557,5e-05,8.0727]
[1777702172045,33.9,78246.13,11.0,-0.05569,5e-05,8.07015]
[1777702178088,33.9,78246.47,11.0,-0.05567,5e-05,8.06736]
[1777702183124,33.89,78246.32,11.0,-0.05566,5e-05,8.06727]
[1777702189166,33.89,78246.45,11.0,-0.05565,5e-05,8.06559]
[1777702194201,33.89,78243.85,11.0,-0.05576,5e-05,8.07818]
[1777702200243,33.89,78243.69,11.0,-0.05576,5e-05,8.0779]
[1777702205278,33.89,78244.06,11.0,-0.05574,5e-05,8.07509]
[1777702207911,33.89,78242.86,11.0,-0.05579,5e-05,8.08112]
[1777702216356,33.88,78243.14,11.0,-0.05576,5e-05,8.07787]
[1777702221829,33.88,78243.05,11.0,-0.05576,5e-05,8.07816]
[1777702227202,33.88,78242.99,11.0,-0.05575,5e-05,8.07691]
[1777702227303,33.88,78242.99,11.0,-0.05575,5e-05,8.07673]
[1777702232471,33.88,78242.83,11.0,-0.05575,5e-05,8.07618]
[1777702233937,33.88,78242.83,11.0,-0.05575,5e-05,8.07618]
[1777702239855,33.89,78243.03,11.0,-0.05576,5e-05,8.07694]
[1777702245365,33.89,78243.03,11.0,-0.05579,5e-05,8.07979]
[1777702246775,33.89,78243.03,11.0,-0.05579,5e-05,8.07979]
[1777702246877,33.89,78243.03,11.0,-0.05579,5e-05,8.0805]
[1777702252611,33.89,78242.67,11.0,-0.0558,5e-05,8.08145]
[1777702257646,33.89,78242.96,11.0,-0.05578,5e-05,8.07905]
[1777702263688,33.89,78243.09,11.0,-0.05576,5e-05,8.07733]
[1777702270993,33.89,78243.7,11.0,-0.05573,5e-05,8.07331]
[1777702276685,33.89,78243.66,11.0,-0.05572,5e-05,8.0722]
[1777702281814,33.88,78243.6,11.0,-0.05571,5e-05,8.07153]
[1777702286849,33.88,78243.43,11.0,-0.05571,5e-05,8.0716]
[1777702291709,33.88,78243.48,11.0,-0.05571,5e-05,8.0707]
[1777702291884,33.88,78243.33,11.0,-0.05569,5e-05,8.06814]
[1777702294872,33.88,78243.5,11.0,-0.05569,5e-05,8.06802]
[1777702299940,33.89,78244.0,11.0,-0.05569,5e-05,8.0677]
[1777702307499,33.89,78244.0,11.0,-0.05569,5e-05,8.06845]
[1777702314122,33.89,78243.88,11.0,-0.05573,5e-05,8.07279]
[1777702317810,33.9,78243.86,11.0,-0.05575,5e-05,8.07472]
[1777702323101,33.9,78243.65,11.0,-0.05578,5e-05,8.07798]
[1777702326071,33.9,78243.61,11.0,-0.05578,5e-05,8.07854]
[1777702330781,33.9,78243.86,11.0,-0.05578,5e-05,8.07867]
[1777702337199,33.91,78243.89,11.0,-0.05581,5e-05,8.0817]
[1777702339693,33.91,78243.89,11.0,-0.05581,5e-05,8.0817]
[1777702347269,33.91,78243.89,11.0,-0.05584,5e-05,8.08517]
[1777702352305,33.92,78241.81,11.0,-0.05593,5e-05,8.09446]
[1777702357340,33.92,78241.56,11.0,-0.05596,5e-05,8.09737]
[1777702363154,33.92,78241.54,11.0,-0.05597,5e-05,8.09876]
[1777702372445,33.93,78236.91,11.0,-0.05621,5e-05,8.12624]
[1777702377480,33.93,78236.74,11.0,-0.05623,5e-05,8.1285]
[1777702382515,33.93,78236.57,11.0,-0.05625,5e-05,8.13075]
[1777702392585,33.94,78236.5,11.0,-0.05628,5e-05,8.13377]
[1777702398627,33.94,78236.03,11.0,-0.05631,5e-05,8.13764]
[1777702403662,33.94,78236.05,11.0,-0.05632,5e-05,8.13866]
[1777702408697,33.94,78235.1,11.0,-0.05638,5e-05,8.14465]
[1777702413731,33.94,78234.76,11.0,-0.05638,5e-05,8.14423]
[1777702419774,33.95,78233.54,11.0,-0.05645,5e-05,8.15175]
[1777702425816,33.95,78233.37,11.0,-0.05647,5e-05,8.15376]
[1777702430851,33.95,78233.1,11.0,-0.05649,5e-05,8.15615]
[1777702435886,33.95,78228.57,11.0,-0.05671,5e-05,8.18067]
[1777702440921,33.95,78218.0,11.0,-0.05721,5e-05,8.23657]
[1777702445956,33.95,78216.75,11.0,-0.05727,5e-05,8.24333]
[1777702450991,33.95,78215.78,11.0,-0.05732,5e-05,8.2486]
[1777702456026,33.95,78215.09,11.0,-0.05735,5e-05,8.25242]
[1777702462069,33.95,78215.36,11.0,-0.05734,5e-05,8.25125]
[1777702467104,33.96,78212.91,11.0,-0.05746,5e-05,8.26426]
[1777702470206,33.96,78212.38,11.0,-0.05749,5e-05,8.2671]
[1777702470894,33.96,78212.38,11.0,-0.05749,5e-05,8.2671]
[1777702471544,33.96,78212.34,11.0,-0.05747,5e-05,8.26417]
[1777702472932,33.96,78212.31,11.0,-0.05747,5e-05,8.26436]
[1777702473446,33.96,78212.38,11.0,-0.05747,5e-05,8.26404]
[1777702474186,33.96,78212.38,11.0,-0.05747,5e-05,8.26404]
[1777702485230,33.96,78210.72,11.0,-0.05755,5e-05,8.27321]
[1777702490453,33.96,78210.82,11.0,-0.05755,5e-05,8.27286]
[1777702490514,33.96,78210.82,11.0,-0.05755,5e-05,8.27286]
[1777702490545,33.96,78210.82,11.0,-0.05755,5e-05,8.27286]
[1777702491747,33.96,78201.46,11.0,-0.05799,5e-05,8.32213]
[1777702495017,33.96,78181.84,11.0,-0.05893,5e-05,8.42538]
[1777702500271,33.95,78182.79,11.0,-0.05887,5e-05,8.41947]
[1777702500425,33.95,78183.33,11.0,-0.05885,5e-05,8.41641]
[1777702506377,33.95,78192.17,11.0,-0.05841,5e-05,8.36854]
[1777702511412,33.95,78192.66,11.0,-0.05838,5e-05,8.36533]
[1777702512801,33.95,78192.66,11.0,-0.05838,5e-05,8.36533]
[1777702515673,33.95,78192.05,11.0,-0.05841,5e-05,8.3682]
[1777702516223,33.95,78192.05,11.0,-0.05841,5e-05,8.3682]
[1777702523822,33.95,78191.99,11.0,-0.0584,5e-05,8.36767]
[1777702529539,33.95,78192.14,11.0,-0.05839,5e-05,8.36596]
[1777702534574,33.95,78192.18,11.0,-0.05836,5e-05,8.36198]
[1777702538296,33.95,78192.18,11.0,-0.05836,5e-05,8.36198]
[1777702547665,33.94,78192.1,11.0,-0.05835,5e-05,8.36108]
[1777702553708,33.94,78192.25,11.0,-0.05834,5e-05,8.35972]
[1777702558743,33.94,78192.9,11.0,-0.05831,5e-05,8.35584]
[1777702562346,33.94,78197.05,11.0,-0.05811,5e-05,8.33378]
[1777702572840,33.94,78202.11,11.0,-0.05786,5e-05,8.30697]
[1777702577876,33.94,78202.66,11.0,-0.05784,5e-05,8.30408]
[1777702585931,33.94,78202.6,11.0,-0.05784,5e-05,8.30454]
[1777702588645,33.94,78202.62,11.0,-0.05784,5e-05,8.30446]
[1777702593988,33.94,78202.68,11.0,-0.05782,5e-05,8.30078]
[1777702600336,33.94,78203.71,11.0,-0.05777,5e-05,8.2952]
[1777702601313,33.94,78203.71,11.0,-0.05776,5e-05,8.29493]
[1777702602860,33.94,78205.01,11.0,-0.0577,5e-05,8.28803]
[1777702609093,33.94,78204.67,11.0,-0.05771,5e-05,8.28903]
[1777702615116,33.94,78204.65,11.0,-0.05771,5e-05,8.28889]
[1777702621183,33.94,78203.78,11.0,-0.05774,5e-05,8.29217]
[1777702626218,33.94,78204.56,11.0,-0.0577,5e-05,8.28756]
[1777702631252,33.94,78203.87,11.0,-0.05773,5e-05,8.29066]
[1777702638302,33.93,78203.96,11.0,-0.05772,5e-05,8.28962]
[1777702641463,33.93,78201.35,11.0,-0.05784,5e-05,8.30322]
[1777702644631,33.93,78203.5,11.0,-0.05774,5e-05,8.29168]
[1777702655421,33.93,78203.55,11.0,-0.05771,5e-05,8.28749]
[1777702657894,33.93,78202.94,11.0,-0.05774,5e-05,8.29061]
[1777702663477,33.93,78202.89,11.0,-0.05773,5e-05,8.29048]
[1777702666748,33.93,78203.31,11.0,-0.05771,5e-05,8.28809]
[1777702667414,33.93,78203.31,11.0,-0.05771,5e-05,8.28809]
[1777702673978,33.93,78203.3,11.0,-0.05771,5e-05,8.28785]
[1777702674358,33.93,78203.3,11.0,-0.05771,5e-05,8.28785]
[1777702674997,33.93,78202.89,11.0,-0.05772,5e-05,8.28931]
[1777702681270,33.93,78216.69,11.0,-0.05707,5e-05,8.21686]
[1777702687647,33.93,78217.84,11.0,-0.05702,5e-05,8.211]
[1777702692682,33.93,78217.68,11.0,-0.05703,5e-05,8.21205]
[1777702697717,33.93,78217.82,11.0,-0.05702,5e-05,8.21157]
[1777702702752,33.93,78218.06,11.0,-0.05701,5e-05,8.21063]
[1777702707787,33.93,78218.16,11.0,-0.05701,5e-05,8.2105]
[1777702712822,33.93,78217.1,11.0,-0.05705,5e-05,8.21326]
[1777702717857,33.93,78214.92,11.0,-0.05715,5e-05,8.22509]
[1777702725270,33.93,78214.92,11.0,-0.05715,5e-05,8.22524]
[1777702730948,33.94,78214.21,11.0,-0.0572,5e-05,8.22986]
[1777702735982,33.94,78214.84,11.0,-0.05717,5e-05,8.22703]
[1777702741196,33.94,78214.93,11.0,-0.05717,5e-05,8.22686]
[1777702747063,33.94,78213.86,11.0,-0.05723,5e-05,8.23326]
[1777702752098,33.94,78213.86,11.0,-0.05723,5e-05,8.23375]
[1777702757133,33.94,78213.72,11.0,-0.05724,5e-05,8.23498]
[1777702762169,33.94,78213.5,11.0,-0.05726,5e-05,8.2367]
[1777702767204,33.94,78207.11,11.0,-0.05756,5e-05,8.27062]
[1777702772239,33.94,78206.02,11.0,-0.05759,5e-05,8.27319]
[1777702777274,33.94,78202.4,11.0,-0.05776,5e-05,8.29196]
[1777702782309,33.94,78201.1,11.0,-0.05782,5e-05,8.29832]
[1777702788350,33.94,78201.25,11.0,-0.05781,5e-05,8.297]
[1777702794393,33.94,78202.2,11.0,-0.05776,5e-05,8.29151]
[1777702801442,33.94,78199.23,11.0,-0.0579,5e-05,8.30662]
[1777702808491,33.94,78198.67,11.0,-0.05792,5e-05,8.30894]
[1777702815540,33.94,78197.54,11.0,-0.05797,5e-05,8.31428]
[1777702820575,33.94,78197.56,11.0,-0.05796,5e-05,8.31376]
[1777702822770,33.93,78197.53,11.0,-0.05796,5e-05,8.31375]
[1777702823098,33.93,78197.53,11.0,-0.05796,5e-05,8.31375]
[1777702830645,33.93,78202.97,11.0,-0.0577,5e-05,8.28464]
[1777702839708,33.93,78202.9,11.0,-0.05768,5e-05,8.28106]
[1777702847764,33.93,78203.56,11.0,-0.05764,5e-05,8.27667]
[1777702852799,33.93,78203.53,11.0,-0.05763,5e-05,8.27616]
[1777702860856,33.93,78203.4,11.0,-0.05763,5e-05,8.27561]
[1777702865891,33.93,78203.5,11.0,-0.05761,5e-05,8.27427]
[1777702870926,33.93,78203.62,11.0,-0.0576,5e-05,8.27277]
[1777702876771,33.92,78203.63,11.0,-0.0576,5e-05,8.27218]
[1777702885025,33.92,78203.51,11.0,-0.05758,5e-05,8.27078]
[1777702891067,33.92,78203.17,11.0,-0.05757,5e-05,8.26819]
[1777702897293,33.92,78203.09,11.0,-0.05757,5e-05,8.26783]
[1777702897460,33.92,78203.09,11.0,-0.05757,5e-05,8.26783]
[1777702897526,33.92,78203.09,11.0,-0.05757,5e-05,8.26783]
[1777702903151,33.92,78204.82,11.0,-0.05747,5e-05,8.25725]
[1777702906780,33.91,78202.83,11.0,-0.05756,5e-05,8.26715]
[1777702907365,33.91,78202.47,11.0,-0.05758,5e-05,8.26884]
[1777702907752,33.91,78202.47,11.0,-0.05758,5e-05,8.26884]
[1777702910683,33.91,78202.44,11.0,-0.05757,5e-05,8.26827]
[1777702911720,33.91,78202.44,11.0,-0.05757,5e-05,8.26827]
[1777702911821,33.91,78202.09,11.0,-0.05756,5e-05,8.26726]
[1777702916772,33.91,78202.09,11.0,-0.05756,5e-05,8.26726]
[1777702917249,33.91,78199.97,11.0,-0.05766,5e-05,8.27759]
[1777702921716,33.9,78196.79,11.0,-0.05779,5e-05,8.29225]
[1777702922284,33.9,78196.8,11.0,-0.05778,5e-05,8.29081]
[1777702927319,33.9,78196.67,11.0,-0.05777,5e-05,8.29069]
[1777702932354,33.9,78195.65,11.0,-0.05782,5e-05,8.29529]
[1777702937389,33.9,78193.3,11.0,-0.05792,5e-05,8.30688]
[1777702942424,33.89,78188.1,11.0,-0.05816,5e-05,8.33322]
[1777702947376,33.89,78186.93,11.0,-0.05821,5e-05,8.33858]
[1777702949822,33.89,78186.74,11.0,-0.05821,5e-05,8.33898]
[1777702950686,33.89,78186.74,11.0,-0.05821,5e-05,8.33898]
[1777702953625,33.89,78181.67,11.0,-0.05843,5e-05,8.36195]
[1777702954208,33.89,78180.53,11.0,-0.05848,5e-05,8.36775]
[1777702954976,33.89,78180.26,11.0,-0.05849,5e-05,8.36894]
[1777702955097,33.89,78180.26,11.0,-0.05849,5e-05,8.36894]
[1777702955847,33.89,78172.37,11.0,-0.05887,5e-05,8.41078]
[1777702961558,33.89,78163.32,11.0,-0.05929,5e-05,8.45662]
[1777702966593,33.88,78162.83,11.0,-0.0593,5e-05,8.45737]
[1777702966811,33.88,78162.83,11.0,-0.0593,5e-05,8.45737]
[1777702972634,33.88,78162.02,11.0,-0.05932,5e-05,8.45943]
[1777702977670,33.88,78161.14,11.0,-0.05934,5e-05,8.46221]
[1777702979171,33.88,78161.36,11.0,-0.05933,5e-05,8.46065]
[1777702979189,33.88,78161.36,11.0,-0.05933,5e-05,8.46065]
[1777702979455,33.88,78161.36,11.0,-0.05933,5e-05,8.46065]
[1777702981341,33.87,78154.06,11.0,-0.05968,5e-05,8.4988]
[1777702983099,33.87,78154.41,11.0,-0.05965,5e-05,8.49603]
[1777702987500,33.87,78154.71,11.0,-0.05962,5e-05,8.49261]
[1777702991616,33.87,78154.58,11.0,-0.05961,5e-05,8.49146]
[1777702993687,33.87,78154.75,11.0,-0.0596,5e-05,8.48964]
[1777702998817,33.86,78157.31,11.0,-0.05945,5e-05,8.47343]
[1777703004859,33.86,78154.97,11.0,-0.05954,5e-05,8.48347]
[1777703006064,33.86,78154.97,11.0,-0.05954,5e-05,8.48347]
[1777703011908,33.85,78154.4,11.0,-0.05952,5e-05,8.48036]
[1777703016942,33.85,78154.08,11.0,-0.05952,5e-05,8.48003]
[1777703021978,33.85,78151.05,11.0,-0.05965,5e-05,8.49404]
[1777703027013,33.84,78150.55,11.0,-0.05965,5e-05,8.49432]
[1777703032048,33.84,78152.46,11.0,-0.05954,5e-05,8.48173]
[1777703037083,33.83,78152.37,11.0,-0.05952,5e-05,8.47992]
[1777703042120,33.83,78152.6,11.0,-0.05949,5e-05,8.47651]
[1777703047154,33.83,78152.39,11.0,-0.05948,5e-05,8.47554]
[1777703052189,33.82,78152.56,11.0,-0.05945,5e-05,8.47261]
[1777703057224,33.82,78154.85,11.0,-0.05933,5e-05,8.45848]
[1777703066287,33.81,78155.06,11.0,-0.05929,5e-05,8.45416]
[1777703072329,33.81,78154.81,11.0,-0.05926,5e-05,8.45019]
[1777703077364,33.81,78154.89,11.0,-0.05924,5e-05,8.4481]
[1777703083406,33.8,78154.39,11.0,-0.05925,5e-05,8.44881]
[1777703088441,33.8,78153.12,11.0,-0.0593,5e-05,8.45396]
[1777703093478,33.8,78154.28,11.0,-0.05922,5e-05,8.44612]
[1777703098513,33.8,78154.14,11.0,-0.05922,5e-05,8.44524]
[1777703103548,33.79,78161.71,11.0,-0.05883,5e-05,8.40333]
[1777703108583,33.79,78161.79,11.0,-0.05882,5e-05,8.40148]
[1777703114625,33.79,78161.54,11.0,-0.05882,5e-05,8.40156]
[1777703119660,33.79,78161.24,11.0,-0.05883,5e-05,8.40225]
[1777703124695,33.79,78161.38,11.0,-0.05881,5e-05,8.40068]
[1777703136782,33.78,78161.42,11.0,-0.05877,5e-05,8.39548]
[1777703141822,33.78,78163.84,11.0,-0.05865,5e-05,8.38211]
[1777703146858,33.78,78163.98,11.0,-0.05864,5e-05,8.38093]
[1777703151893,33.78,78159.48,11.0,-0.05885,5e-05,8.40438]
[1777703157935,33.78,78156.34,11.0,-0.059,5e-05,8.42033]
[1777703162970,33.78,78156.6,11.0,-0.05898,5e-05,8.41816]
[1777703168005,33.78,78157.14,11.0,-0.05895,5e-05,8.41444]
[1777703173039,33.78,78157.14,11.0,-0.05894,5e-05,8.41354]
[1777703179082,33.77,78156.54,11.0,-0.05896,5e-05,8.41556]
[1777703184117,33.77,78157.1,11.0,-0.05892,5e-05,8.41157]
[1777703190158,33.77,78157.06,11.0,-0.05891,5e-05,8.41053]
[1777703195606,33.77,78157.1,11.0,-0.05888,5e-05,8.40622]
[1777703201236,33.77,78156.67,11.0,-0.05889,5e-05,8.407]
[1777703204151,33.77,78156.79,11.0,-0.05888,5e-05,8.40613]
[1777703209292,33.76,78156.85,11.0,-0.05886,5e-05,8.40427]
[1777703214428,33.76,78156.59,11.0,-0.05887,5e-05,8.40476]
[1777703216422,33.76,78155.54,11.0,-0.05892,5e-05,8.4099]
[1777703222383,33.76,78155.24,11.0,-0.05892,5e-05,8.40983]
[1777703228425,33.76,78155.18,11.0,-0.05891,5e-05,8.40871]
[1777703233461,33.75,78155.28,11.0,-0.05889,5e-05,8.407]
[1777703237170,33.75,78155.39,11.0,-0.05888,5e-05,8.40595]
[1777703240914,33.75,78155.16,11.0,-0.05889,5e-05,8.4067]
[1777703247559,33.75,78155.21,11.0,-0.05887,5e-05,8.4041]
[1777703252594,33.75,78154.95,11.0,-0.05885,5e-05,8.4011]
[1777703257629,33.74,78154.06,11.0,-0.05888,5e-05,8.40472]
[1777703262664,33.74,78154.27,11.0,-0.05886,5e-05,8.40245]
[1777703267699,33.74,78153.64,11.0,-0.05888,5e-05,8.40466]
[1777703269724,33.74,78153.59,11.0,-0.05888,5e-05,8.4047]
[1777703270125,33.74,78156.05,11.0,-0.05876,5e-05,8.39112]
[1777703275755,33.74,78159.62,11.0,-0.05857,5e-05,8.37098]
[1777703282804,33.74,78159.55,11.0,-0.05857,5e-05,8.37009]
[1777703284690,33.73,78159.09,11.0,-0.05859,5e-05,8.37236]
[1777703295895,33.73,78158.93,11.0,-0.05857,5e-05,8.37095]
[1777703306972,33.73,78158.91,11.0,-0.05856,5e-05,8.36901]
[1777703312007,33.73,78158.98,11.0,-0.05852,5e-05,8.36448]
[1777703317042,33.72,78155.79,11.0,-0.05867,5e-05,8.38049]
[1777703317296,33.72,78155.79,11.0,-0.05867,5e-05,8.38049]
[1777703320984,33.72,78155.13,11.0,-0.0587,5e-05,8.38338]
[1777703321474,33.72,78153.71,11.0,-0.05876,5e-05,8.39074]
[1777703322112,33.72,78153.71,11.0,-0.05876,5e-05,8.39074]
[1777703324019,33.72,78151.82,11.0,-0.05885,5e-05,8.40038]
[1777703329126,33.72,78152.03,11.0,-0.05883,5e-05,8.39787]
[1777703329179,33.72,78152.03,11.0,-0.05883,5e-05,8.39787]
[1777703335168,33.72,78147.45,11.0,-0.05904,5e-05,8.42079]
[1777703336146,33.72,78147.45,11.0,-0.05904,5e-05,8.42079]
[1777703338988,33.72,78148.88,11.0,-0.05896,5e-05,8.41259]
[1777703343143,33.71,78149.03,11.0,-0.05895,5e-05,8.41063]
[1777703345984,33.71,78148.81,11.0,-0.05895,5e-05,8.41119]
[1777703351281,33.71,78148.14,11.0,-0.05896,5e-05,8.41212]
[1777703352449,33.71,78148.14,11.0,-0.05896,5e-05,8.41212]
[1777703353168,33.71,78148.14,11.0,-0.05896,5e-05,8.41212]
[1777703362358,33.7,78149.4,11.0,-0.05887,5e-05,8.40171]
[1777703367393,33.7,78148.98,11.0,-0.05887,5e-05,8.40245]
[1777703372427,33.7,78149.01,11.0,-0.05884,5e-05,8.39764]
[1777703377463,33.7,78149.24,11.0,-0.05882,5e-05,8.39513]
[1777703380762,33.7,78149.24,11.0,-0.05882,5e-05,8.39513]
[1777703385389,33.69,78148.18,11.0,-0.05885,5e-05,8.39909]
[1777703387832,33.69,78148.11,11.0,-0.05885,5e-05,8.399]
[1777703391698,33.69,78147.44,11.0,-0.05888,5e-05,8.40164]
[1777703391799,33.69,78145.9,11.0,-0.05895,5e-05,8.40964]
[1777703393764,33.69,78145.82,11.0,-0.05896,5e-05,8.41033]
[1777703396752,33.69,78145.39,11.0,-0.05898,5e-05,8.41316]
[1777703396854,33.69,78145.39,11.0,-0.05899,5e-05,8.41368]
[1777703402638,33.69,78143.92,11.0,-0.05905,5e-05,8.42063]
[1777703407673,33.69,78143.45,11.0,-0.05906,5e-05,8.42197]
[1777703412707,33.69,78146.37,11.0,-0.05891,5e-05,8.40524]
[1777703417743,33.69,78147.92,11.0,-0.05883,5e-05,8.39599]
[1777703422778,33.68,78147.71,11.0,-0.05883,5e-05,8.3962]
[1777703429827,33.68,78147.59,11.0,-0.05882,5e-05,8.3956]
[1777703434863,33.68,78150.0,11.0,-0.05868,5e-05,8.37866]
[1777703439897,33.68,78154.11,11.0,-0.05847,5e-05,8.3561]
[1777703444932,33.68,78153.81,11.0,-0.05848,5e-05,8.35699]
[1777703449967,33.68,78154.76,11.0,-0.05843,5e-05,8.35134]
[1777703451697,33.68,78155.67,11.0,-0.05838,5e-05,8.3465]
[1777703451952,33.68,78155.67,11.0,-0.05839,5e-05,8.34677]
[1777703457016,33.68,78155.65,11.0,-0.05841,5e-05,8.34882]
[1777703460667,33.68,78157.61,11.0,-0.05832,5e-05,8.33917]
[1777703463607,33.68,78157.92,11.0,-0.05832,5e-05,8.33909]
[1777703469105,33.69,78153.03,11.0,-0.05857,5e-05,8.3673]
[1777703474140,33.69,78147.85,11.0,-0.05884,5e-05,8.39654]
[1777703476405,33.69,78149.89,11.0,-0.05874,5e-05,8.38624]
[1777703481764,33.69,78155.42,11.0,-0.05849,5e-05,8.35815]
[1777703482196,33.69,78155.46,11.0,-0.05849,5e-05,8.35814]
[1777703486722,33.69,78154.35,11.0,-0.05854,5e-05,8.36346]
[1777703488288,33.7,78154.28,11.0,-0.05855,5e-05,8.36452]
[1777703491751,33.7,78154.53,11.0,-0.05852,5e-05,8.36098]
[1777703496344,33.7,78154.49,11.0,-0.05852,5e-05,8.36041]
[1777703496695,33.7,78154.49,11.0,-0.05852,5e-05,8.36041]
[1777703499181,33.7,78154.51,11.0,-0.05853,5e-05,8.36134]
[1777703504400,33.7,78154.72,11.0,-0.05853,5e-05,8.36194]
[1777703512456,33.7,78155.5,11.0,-0.05852,5e-05,8.3605]
[1777703518499,33.71,78155.36,11.0,-0.05854,5e-05,8.36326]
[1777703523535,33.71,78154.78,11.0,-0.05859,5e-05,8.36801]
[1777703535023,33.71,78154.77,11.0,-0.0586,5e-05,8.36936]
[1777703540653,33.72,78154.06,11.0,-0.05867,5e-05,8.37726]
[1777703542290,33.72,78154.06,11.0,-0.05867,5e-05,8.37726]
[1777703550598,33.72,78154.28,11.0,-0.05867,5e-05,8.37791]
[1777703556765,33.73,78153.92,11.0,-0.0587,5e-05,8.37961]
[1777703557676,33.73,78153.92,11.0,-0.0587,5e-05,8.37961]
[1777703562807,33.73,78153.79,11.0,-0.05872,5e-05,8.38208]
[1777703570863,33.73,78153.29,11.0,-0.05877,5e-05,8.38708]
[1777703575898,33.74,78152.71,11.0,-0.05881,5e-05,8.3916]
[1777703579493,33.74,78153.14,11.0,-0.05879,5e-05,8.39016]
[1777703585968,33.74,78152.92,11.0,-0.05882,5e-05,8.3933]
[1777703586814,33.74,78152.92,11.0,-0.05882,5e-05,8.3933]
[1777703592012,33.74,78152.35,11.0,-0.05886,5e-05,8.39799]
[1777703597046,33.75,78162.58,11.0,-0.05838,5e-05,8.34503]
[1777703602081,33.75,78162.43,11.0,-0.05841,5e-05,8.34759]
[1777703607116,33.75,78162.82,11.0,-0.0584,5e-05,8.34736]
[1777703612088,33.76,78162.96,11.0,-0.05841,5e-05,8.34777]
[1777703612588,33.76,78162.96,11.0,-0.0584,5e-05,8.34572]
[1777703621215,33.76,78162.66,11.0,-0.05844,5e-05,8.35095]
[1777703627257,33.77,78162.33,11.0,-0.05848,5e-05,8.35524]
[1777703632292,33.77,78160.09,11.0,-0.05861,5e-05,8.36927]
[1777703637327,33.77,78159.96,11.0,-0.05863,5e-05,8.37194]
[1777703647398,33.78,78159.77,11.0,-0.05868,5e-05,8.3767]
[1777703652433,33.78,78159.38,11.0,-0.05871,5e-05,8.38048]
[1777703657468,33.79,78159.4,11.0,-0.05872,5e-05,8.38199]
[1777703663510,33.79,78159.76,11.0,-0.05872,5e-05,8.38195]
[1777703668544,33.79,78161.37,11.0,-0.05866,5e-05,8.37492]
[1777703673580,33.79,78159.42,11.0,-0.05875,5e-05,8.38355]
[1777703678902,33.8,78156.13,11.0,-0.05892,5e-05,8.40218]
[1777703685665,33.8,78156.16,11.0,-0.05893,5e-05,8.40404]
[1777703692716,33.8,78156.22,11.0,-0.05894,5e-05,8.40546]
[1777703694259,33.8,78156.22,11.0,-0.05894,5e-05,8.40546]
[1777703694351,33.8,78156.22,11.0,-0.05894,5e-05,8.40546]
[1777703696694,33.8,78156.18,11.0,-0.05895,5e-05,8.40638]
[1777703696744,33.8,78156.43,11.0,-0.05894,5e-05,8.4053]
[1777703701781,33.8,78156.03,11.0,-0.05895,5e-05,8.40614]
[1777703706815,33.8,78155.84,11.0,-0.05895,5e-05,8.40584]
[1777703711849,33.8,78164.32,11.0,-0.05853,5e-05,8.35972]
[1777703716769,33.8,78164.32,11.0,-0.05853,5e-05,8.35972]
[1777703716871,33.8,78164.32,11.0,-0.05852,5e-05,8.35879]
[1777703721919,33.8,78164.68,11.0,-0.05852,5e-05,8.35842]
[1777703726954,33.8,78164.15,11.0,-0.05856,5e-05,8.36275]
[1777703731989,33.8,78164.33,11.0,-0.05854,5e-05,8.36]
[1777703737026,33.81,78164.29,11.0,-0.05855,5e-05,8.36164]
[1777703742061,33.81,78165.17,11.0,-0.05852,5e-05,8.35837]
[1777703747095,33.81,78166.13,11.0,-0.05849,5e-05,8.35471]
[1777703752131,33.81,78167.54,11.0,-0.05844,5e-05,8.34867]
[1777703757166,33.82,78168.74,11.0,-0.05839,5e-05,8.34376]
[1777703762201,33.82,78168.69,11.0,-0.05841,5e-05,8.34548]
[1777703767236,33.82,78168.75,11.0,-0.05842,5e-05,8.34672]
[1777703772271,33.82,78168.76,11.0,-0.05843,5e-05,8.3483]
[1777703777306,33.83,78168.81,11.0,-0.05845,5e-05,8.35009]
[1777703779350,33.83,78168.84,11.0,-0.05845,5e-05,8.35028]
[1777703779545,33.83,78168.83,11.0,-0.05845,5e-05,8.35069]
[1777703781770,33.83,78181.25,11.0,-0.05785,5e-05,8.28476]
[1777703782026,33.83,78181.25,11.0,-0.05785,5e-05,8.28476]
[1777703782341,33.83,78182.85,11.0,-0.05778,5e-05,8.27679]
[1777703787376,33.83,78183.85,11.0,-0.05775,5e-05,8.27394]
[1777703788697,33.83,78184.94,11.0,-0.05771,5e-05,8.26868]
[1777703789389,33.83,78185.47,11.0,-0.05768,5e-05,8.26587]
[1777703791770,33.83,78185.56,11.0,-0.05768,5e-05,8.2654]
[1777703792412,33.83,78185.63,11.0,-0.05766,5e-05,8.2623]
[1777703797447,33.84,78186.19,11.0,-0.05765,5e-05,8.26188]
[1777703802482,33.84,78185.54,11.0,-0.05771,5e-05,8.2678]
[1777703807517,33.85,78185.3,11.0,-0.05774,5e-05,8.27151]
[1777703812552,33.85,78186.41,11.0,-0.05771,5e-05,8.2681]
[1777703817587,33.86,78186.24,11.0,-0.05774,5e-05,8.27147]
[1777703822622,33.86,78186.9,11.0,-0.05773,5e-05,8.2705]
[1777703829671,33.87,78187.3,11.0,-0.05774,5e-05,8.27195]
[1777703834706,33.87,78189.26,11.0,-0.05767,5e-05,8.26426]
[1777703839741,33.87,78189.31,11.0,-0.05769,5e-05,8.26664]
[1777703846107,33.88,78190.06,11.0,-0.05768,5e-05,8.2648]
[1777703851826,33.89,78197.09,11.0,-0.05736,5e-05,8.22912]
[1777703856861,33.89,78197.23,11.0,-0.05738,5e-05,8.23134]
[1777703862930,33.9,78197.67,11.0,-0.05739,5e-05,8.23258]
[1777703873000,33.91,78197.14,11.0,-0.05747,5e-05,8.2412]
[1777703879041,33.91,78196.88,11.0,-0.05751,5e-05,8.24598]
[1777703884077,33.92,78196.21,11.0,-0.05757,5e-05,8.25228]
[1777703889122,33.92,78196.24,11.0,-0.05759,5e-05,8.25483]
[1777703902203,33.93,78197.25,11.0,-0.0576,5e-05,8.25642]
[1777703912273,33.94,78197.25,11.0,-0.05763,5e-05,8.25831]
[1777703920329,33.95,78197.41,11.0,-0.05766,5e-05,8.26148]
[1777703925364,33.95,78197.25,11.0,-0.05769,5e-05,8.2648]
[1777703930398,33.96,78197.27,11.0,-0.05771,5e-05,8.26714]
[1777703935434,33.96,78197.35,11.0,-0.05772,5e-05,8.26915]
[1777703941476,33.97,78197.22,11.0,-0.05776,5e-05,8.27319]
[1777703946511,33.97,78197.13,11.0,-0.05779,5e-05,8.27602]
[1777703951545,33.97,78196.81,11.0,-0.05782,5e-05,8.28003]
[1777703956581,33.98,78196.74,11.0,-0.05785,5e-05,8.28269]
[1777703961616,33.98,78196.84,11.0,-0.05786,5e-05,8.28444]
[1777703968664,33.99,78196.97,11.0,-0.05788,5e-05,8.28689]
[1777703975714,33.99,78196.71,11.0,-0.0579,5e-05,8.28814]
[1777703980749,34.0,78196.64,11.0,-0.05793,5e-05,8.29071]
[1777703994847,34.01,78196.54,11.0,-0.05798,5e-05,8.29708]
[1777704000889,34.01,78195.39,11.0,-0.05806,5e-05,8.30554]
[1777704014988,34.02,78195.34,11.0,-0.05811,5e-05,8.31128]
[1777704020880,34.02,78192.4,11.0,-0.05827,5e-05,8.32867]
[1777704026066,34.03,78192.62,11.0,-0.05828,5e-05,8.32973]
[1777704031102,34.03,78193.34,11.0,-0.05824,5e-05,8.32457]
[1777704036146,34.03,78196.26,11.0,-0.05812,5e-05,8.31117]
[1777704046216,34.04,78196.39,11.0,-0.05814,5e-05,8.3144]
[1777704053146,34.04,78196.43,11.0,-0.05815,5e-05,8.31534]
[1777704057258,34.05,78196.22,11.0,-0.05819,5e-05,8.31909]
[1777704066357,34.05,78196.15,11.0,-0.05822,5e-05,8.32313]
[1777704072406,34.06,78196.23,11.0,-0.05824,5e-05,8.32482]
[1777704076765,34.06,78195.97,11.0,-0.05826,5e-05,8.32723]
[1777704076785,34.06,78195.97,11.0,-0.05827,5e-05,8.32792]
[1777704082476,34.06,78195.94,11.0,-0.05826,5e-05,8.32729]
[1777704090532,34.06,78196.02,11.0,-0.05824,5e-05,8.32563]
[1777704096576,34.05,78196.15,11.0,-0.05821,5e-05,8.32081]
[1777704101611,34.05,78196.12,11.0,-0.05821,5e-05,8.32022]
[1777704106646,34.05,78195.78,11.0,-0.05821,5e-05,8.32112]
[1777704111680,34.05,78196.32,11.0,-0.05818,5e-05,8.31754]
[1777704120746,34.05,78196.38,11.0,-0.05817,5e-05,8.31594]
[1777704130816,34.05,78197.15,11.0,-0.05812,5e-05,8.31051]
[1777704135828,34.05,78197.15,11.0,-0.05811,5e-05,8.31011]
[1777704141894,34.04,78205.45,11.0,-0.05771,5e-05,8.26557]
[1777704146928,34.04,78205.56,11.0,-0.0577,5e-05,8.26467]
[1777704151963,34.04,78205.92,11.0,-0.05766,5e-05,8.25927]
[1777704158005,34.04,78205.4,11.0,-0.05768,5e-05,8.2617]
[1777704167068,34.04,78203.49,11.0,-0.05777,5e-05,8.27122]
[1777704173961,34.04,78203.64,11.0,-0.05776,5e-05,8.27017]
[1777704179153,34.04,78203.34,11.0,-0.05777,5e-05,8.27115]
[1777704184188,34.04,78203.25,11.0,-0.05777,5e-05,8.27121]
[1777704192244,34.04,78202.99,11.0,-0.05778,5e-05,8.27188]
[1777704197279,34.04,78203.15,11.0,-0.05777,5e-05,8.27057]
[1777704202314,34.04,78202.77,11.0,-0.05778,5e-05,8.27206]
[1777704207349,34.04,78203.89,11.0,-0.05772,5e-05,8.2657]
[1777704214398,34.03,78203.62,11.0,-0.05771,5e-05,8.26323]
[1777704220440,34.03,78203.55,11.0,-0.05771,5e-05,8.26304]
[1777704225763,34.03,78203.54,11.0,-0.0577,5e-05,8.26281]
[1777704231517,34.03,78213.04,11.0,-0.05725,5e-05,8.21265]
[1777704236552,34.03,78213.8,11.0,-0.05721,5e-05,8.20866]
[1777704242795,34.03,78214.26,11.0,-0.05719,5e-05,8.20628]
[1777704243439,34.03,78214.41,11.0,-0.05719,5e-05,8.20552]
[1777704248638,34.03,78227.89,11.0,-0.05656,5e-05,8.13585]
[1777704253736,34.03,78228.1,11.0,-0.05655,5e-05,8.1353]
[1777704259715,34.04,78228.36,11.0,-0.05655,5e-05,8.13497]
[1777704264749,34.04,78228.0,11.0,-0.05657,5e-05,8.13761]
[1777704269785,34.04,78227.78,11.0,-0.05659,5e-05,8.13953]
[1777704275071,34.04,78227.85,11.0,-0.05657,5e-05,8.13628]
[1777704280862,34.04,78227.47,11.0,-0.0566,5e-05,8.13973]
[1777704286907,34.04,78228.55,11.0,-0.05656,5e-05,8.13512]
[1777704291942,34.04,78227.21,11.0,-0.05663,5e-05,8.14295]
[1777704296977,34.05,78226.77,11.0,-0.05666,5e-05,8.14623]
[1777704302012,34.05,78226.83,11.0,-0.05666,5e-05,8.14673]
[1777704307047,34.05,78226.99,11.0,-0.05666,5e-05,8.14671]
[1777704313089,34.05,78227.73,11.0,-0.05664,5e-05,8.14387]
[1777704318124,34.05,78230.6,11.0,-0.05651,5e-05,8.12985]
[1777704323159,34.05,78230.48,11.0,-0.05652,5e-05,8.13142]
[1777704328196,34.06,78228.6,11.0,-0.05662,5e-05,8.14207]
[1777704333231,34.06,78233.48,11.0,-0.05638,5e-05,8.11448]
[1777704338266,34.06,78234.81,11.0,-0.05633,5e-05,8.10865]
[1777704344307,34.06,78234.7,11.0,-0.05634,5e-05,8.11048]
[1777704349343,34.06,78235.44,11.0,-0.05632,5e-05,8.10768]
[1777704350242,34.06,78235.44,11.0,-0.05632,5e-05,8.10768]
[1777704355385,34.06,78236.56,11.0,-0.05628,5e-05,8.10314]
[1777704360419,34.07,78236.37,11.0,-0.0563,5e-05,8.10518]
[1777704361253,34.07,78236.37,11.0,-0.0563,5e-05,8.10518]
[1777704366462,34.07,78237.45,11.0,-0.05626,5e-05,8.10086]
[1777704372504,34.07,78239.24,11.0,-0.05619,5e-05,8.09298]
[1777704377539,34.07,78239.4,11.0,-0.05619,5e-05,8.09328]
[1777704382573,34.07,78239.36,11.0,-0.0562,5e-05,8.09459]
[1777704387609,34.08,78237.04,11.0,-0.05632,5e-05,8.10761]
[1777704392643,34.08,78238.19,11.0,-0.05625,5e-05,8.09945]
[1777704397679,34.08,78238.27,11.0,-0.05626,5e-05,8.10007]
[1777704402714,34.08,78238.33,11.0,-0.05626,5e-05,8.10078]
[1777704407748,34.08,78238.56,11.0,-0.05626,5e-05,8.10059]
[1777704412784,34.08,78239.56,11.0,-0.05622,5e-05,8.09643]
[1777704417819,34.09,78239.81,11.0,-0.05622,5e-05,8.09616]
[1777704422854,34.09,78239.68,11.0,-0.05624,5e-05,8.09784]
[1777704427889,34.09,78241.37,11.0,-0.05617,5e-05,8.09009]
[1777704432924,34.09,78246.13,11.0,-0.05596,5e-05,8.06666]
[1777704433326,34.09,78246.13,11.0,-0.05596,5e-05,8.06666]
[1777704438965,34.09,78247.68,11.0,-0.0559,5e-05,8.06016]
[1777704444004,34.1,78250.93,11.0,-0.05576,5e-05,8.04471]
[1777704449035,34.1,78251.39,11.0,-0.05575,5e-05,8.04368]
[1777704454346,34.1,78255.32,11.0,-0.05556,5e-05,8.0217]
[1777704456510,34.1,78255.52,11.0,-0.05556,5e-05,8.02129]
[1777704462128,34.11,78257.92,11.0,-0.05547,5e-05,8.01129]
[1777704464765,34.11,78258.6,11.0,-0.05544,5e-05,8.00851]
[1777704470185,34.11,78258.77,11.0,-0.05545,5e-05,8.00978]
[1777704475219,34.11,78259.73,11.0,-0.05543,5e-05,8.0067]
[1777704481262,34.12,78260.6,11.0,-0.05541,5e-05,8.00448]
[1777704485619,34.12,78266.64,11.0,-0.05514,5e-05,7.97509]
[1777704491332,34.13,78275.11,11.0,-0.05478,5e-05,7.93465]
[1777704497375,34.13,78276.12,11.0,-0.05476,5e-05,7.93245]
[1777704499822,34.13,78277.75,11.0,-0.0547,5e-05,7.9251]
[1777704505431,34.14,78279.64,11.0,-0.05464,5e-05,7.91842]
[1777704510466,34.14,78280.26,11.0,-0.05463,5e-05,7.91762]
[1777704515501,34.15,78280.03,11.0,-0.05464,5e-05,7.91793]
[1777704517394,34.15,78280.03,11.0,-0.05464,5e-05,7.91793]
[1777704526578,34.16,78289.51,11.0,-0.05426,5e-05,7.87538]
[1777704531613,34.16,78291.09,11.0,-0.05421,4e-05,7.87011]
[1777704536648,34.16,78292.06,11.0,-0.05419,4e-05,7.86799]
[1777704541684,34.17,78291.71,11.0,-0.05423,4e-05,7.87259]
[1777704546719,34.17,78292.44,11.0,-0.05422,4e-05,7.8717]
[1777704551754,34.18,78296.63,11.0,-0.05406,4e-05,7.85336]
[1777704556789,34.18,78297.99,11.0,-0.05403,4e-05,7.84948]
[1777704561824,34.19,78300.22,11.0,-0.05395,4e-05,7.84125]
[1777704566858,34.19,78301.18,11.0,-0.05394,4e-05,7.83946]
[1777704571893,34.2,78301.24,11.0,-0.05394,4e-05,7.83902]
[1777704576929,34.21,78302.63,11.0,-0.0539,4e-05,7.83502]
[1777704581964,34.21,78302.55,11.0,-0.05393,4e-05,7.83841]
[1777704588008,34.22,78302.51,11.0,-0.05397,4e-05,7.84212]
[1777704593041,34.22,78302.78,11.0,-0.05398,4e-05,7.84362]
[1777704598077,34.23,78302.03,11.0,-0.05404,4e-05,7.85023]
[1777704604119,34.23,78302.02,11.0,-0.05407,4e-05,7.85357]
[1777704609154,34.24,78300.65,11.0,-0.05415,4e-05,7.86316]
[1777704609511,34.24,78300.65,11.0,-0.05415,4e-05,7.86316]
[1777704615196,34.24,78300.87,11.0,-0.05417,4e-05,7.86519]
[1777704621246,34.25,78298.84,11.0,-0.05429,4e-05,7.87856]
[1777704622621,34.25,78298.38,11.0,-0.05431,4e-05,7.8814]
[1777704623495,34.25,78298.38,11.0,-0.05431,4e-05,7.8814]
[1777704631311,34.26,78298.86,11.0,-0.05431,4e-05,7.88021]
[1777704636347,34.26,78299.2,11.0,-0.05432,4e-05,7.88143]
[1777704641382,34.26,78298.3,11.0,-0.05438,4e-05,7.88841]
[1777704647425,34.27,78300.59,11.0,-0.0543,4e-05,7.87976]
[1777704652460,34.27,78300.56,11.0,-0.05433,4e-05,7.88236]
[1777704652556,34.27,78300.56,11.0,-0.05433,4e-05,7.88236]
[1777704662530,34.28,78302.88,11.0,-0.05426,4e-05,7.87546]
[1777704662567,34.28,78302.88,11.0,-0.05426,4e-05,7.87546]
[1777704668572,34.29,78303.06,11.0,-0.05428,4e-05,7.8775]
[1777704673607,34.29,78300.29,11.0,-0.05443,4e-05,7.89385]
[1777704678642,34.3,78298.03,11.0,-0.05455,5e-05,7.90752]
[1777704684689,34.3,78296.47,11.0,-0.05464,5e-05,7.918]
[1777704690633,34.3,78296.87,11.0,-0.05464,5e-05,7.91767]
[1777704691067,34.3,78296.87,11.0,-0.05464,5e-05,7.91767]
[1777704691351,34.3,78296.87,11.0,-0.05464,5e-05,7.91767]
[1777704691395,34.3,78312.74,11.0,-0.05391,4e-05,7.83523]
[1777704691940,34.3,78312.74,11.0,-0.05391,4e-05,7.83523]
[1777704693681,34.31,78323.02,11.0,-0.05347,4e-05,7.78476]
[1777704699897,34.31,78313.79,11.0,-0.0539,4e-05,7.83398]
[1777704703345,34.31,78313.79,11.0,-0.05391,4e-05,7.83507]
[1777704709103,34.32,78312.01,11.0,-0.05402,4e-05,7.84798]
[1777704714913,34.33,78311.8,11.0,-0.05406,4e-05,7.85233]
[1777704720955,34.33,78308.64,11.0,-0.05423,4e-05,7.87097]
[1777704725990,34.33,78305.48,11.0,-0.05439,4e-05,7.8889]
[1777704731027,34.34,78299.77,11.0,-0.05466,5e-05,7.91964]
[1777704736062,34.34,78289.69,11.0,-0.05513,5e-05,7.97232]
[1777704741097,34.34,78289.19,11.0,-0.05516,5e-05,7.97621]
[1777704746132,34.34,78289.29,11.0,-0.05517,5e-05,7.97713]
[1777704751168,34.35,78282.81,11.0,-0.05546,5e-05,8.0083]
[1777704756203,34.35,78282.16,11.0,-0.0555,5e-05,8.01286]
[1777704756662,34.35,78282.16,11.0,-0.0555,5e-05,8.01286]
[1777704762245,34.35,78287.34,11.0,-0.05528,5e-05,7.98833]
[1777704768287,34.36,78287.05,11.0,-0.05531,5e-05,7.99184]
[1777704771745,34.36,78285.19,11.0,-0.0554,5e-05,8.00232]
[1777704772323,34.36,78285.48,11.0,-0.05539,5e-05,8.00118]
[1777704774351,34.36,78285.46,11.0,-0.05539,5e-05,8.00108]
[1777704781385,34.35,78285.47,11.0,-0.05538,5e-05,7.9993]
[1777704786421,34.35,78285.47,11.0,-0.05537,5e-05,7.99824]
[1777704791456,34.35,78296.7,11.0,-0.05485,5e-05,7.94042]
[1777704797498,34.35,78296.47,11.0,-0.05486,5e-05,7.94077]
[1777704803539,34.35,78296.71,11.0,-0.05484,5e-05,7.93882]
[1777704808575,34.35,78296.43,11.0,-0.05485,5e-05,7.93962]
[1777704813612,34.35,78297.07,11.0,-0.05479,5e-05,7.93259]
[1777704818647,34.35,78297.48,11.0,-0.05477,5e-05,7.92994]
[1777704824689,34.34,78297.46,11.0,-0.05476,5e-05,7.92934]
[1777704830731,34.34,78297.1,11.0,-0.05477,5e-05,7.93046]
[1777704832556,34.34,78313.92,11.0,-0.05402,4e-05,7.84544]
[1777704837794,34.34,78321.93,11.0,-0.05366,4e-05,7.80555]
[1777704842829,34.34,78318.65,11.0,-0.05381,4e-05,7.82216]
[1777704847864,34.34,78318.89,11.0,-0.0538,4e-05,7.821]
[1777704852899,34.34,78316.81,11.0,-0.05389,4e-05,7.83139]
[1777704858469,34.34,78317.67,11.0,-0.05385,4e-05,7.82695]
[1777704863976,34.34,78317.89,11.0,-0.05384,4e-05,7.82566]
[1777704870020,34.34,78317.71,11.0,-0.05385,4e-05,7.82637]
[1777704875055,34.34,78313.08,11.0,-0.05403,4e-05,7.84624]
[1777704881097,34.34,78311.92,11.0,-0.05408,4e-05,7.85157]
[1777704887139,34.34,78311.97,11.0,-0.05407,4e-05,7.85078]
[1777704892174,34.34,78312.01,11.0,-0.05407,4e-05,7.85011]
[1777704898216,34.34,78311.97,11.0,-0.05406,4e-05,7.84975]
[1777704903251,34.34,78311.52,11.0,-0.05408,4e-05,7.85153]
[1777704909293,34.34,78312.1,11.0,-0.05405,4e-05,7.84802]
[1777704914330,34.34,78312.08,11.0,-0.05405,4e-05,7.84763]
[1777704919365,34.34,78311.78,11.0,-0.05405,4e-05,7.84865]
[1777704924400,34.33,78312.02,11.0,-0.05404,4e-05,7.84694]
[1777704933462,34.33,78311.91,11.0,-0.05402,4e-05,7.84346]
[1777704938498,34.33,78311.98,11.0,-0.05401,4e-05,7.84264]
[1777704945547,34.33,78312.05,11.0,-0.054,4e-05,7.84164]
[1777704950582,34.33,78305.39,11.0,-0.05429,4e-05,7.87462]
[1777704955617,34.33,78303.38,11.0,-0.05438,4e-05,7.88404]
[1777704960652,34.33,78303.28,11.0,-0.05437,4e-05,7.88369]
[1777704965687,34.33,78303.45,11.0,-0.05436,4e-05,7.88217]
[1777704972736,34.32,78303.71,11.0,-0.05434,4e-05,7.88002]
[1777704977772,34.32,78302.34,11.0,-0.0544,4e-05,7.88636]
[1777704982809,34.32,78301.76,11.0,-0.05442,4e-05,7.8887]
[1777704986775,34.32,78302.06,11.0,-0.0544,4e-05,7.88695]
[1777704986837,34.32,78302.29,11.0,-0.05439,4e-05,7.88556]
[1777704991872,34.33,78302.08,11.0,-0.0544,4e-05,7.88555]
[1777704996773,34.33,78302.45,11.0,-0.05439,4e-05,7.88411]
[1777704996811,34.33,78302.45,11.0,-0.0544,4e-05,7.88581]
[1777705002950,34.33,78301.91,11.0,-0.05442,4e-05,7.88791]
[1777705007984,34.33,78301.16,11.0,-0.05445,4e-05,7.89118]
[1777705015034,34.33,78301.2,11.0,-0.05444,4e-05,7.89026]
[1777705020069,34.33,78301.27,11.0,-0.05443,4e-05,7.88943]
[1777705025104,34.32,78302.99,11.0,-0.05435,4e-05,7.88029]
[1777705030139,34.32,78307.64,11.0,-0.05414,4e-05,7.85653]
[1777705035174,34.32,78308.05,11.0,-0.05412,4e-05,7.85424]
[1777705040209,34.32,78313.97,11.0,-0.05386,4e-05,7.82434]
[1777705045244,34.32,78310.91,11.0,-0.05399,4e-05,7.83969]
[1777705050279,34.32,78311.85,11.0,-0.05395,4e-05,7.83485]
[1777705055315,34.32,78311.77,11.0,-0.05393,4e-05,7.83199]
[1777705060350,34.32,78311.63,11.0,-0.05394,4e-05,7.83258]
[1777705065385,34.32,78311.62,11.0,-0.05394,4e-05,7.8325]
[1777705070420,34.32,78311.07,11.0,-0.05396,4e-05,7.8351]
[1777705078476,34.32,78311.07,11.0,-0.05396,4e-05,7.83481]
[1777705086532,34.32,78310.91,11.0,-0.05396,4e-05,7.83533]
[1777705091567,34.32,78311.19,11.0,-0.05395,4e-05,7.83373]
[1777705096606,34.32,78311.45,11.0,-0.05394,4e-05,7.83226]
[1777705101641,34.32,78311.33,11.0,-0.05394,4e-05,7.83269]
[1777705107683,34.32,78311.91,11.0,-0.05391,4e-05,7.82956]
[1777705113724,34.32,78311.25,11.0,-0.05392,4e-05,7.82952]
[1777705118760,34.32,78311.62,11.0,-0.0539,4e-05,7.82752]
[1777705123795,34.32,78311.31,11.0,-0.05391,4e-05,7.82891]
[1777705127824,34.32,78335.74,11.0,-0.05283,4e-05,7.70659]
[1777705132858,34.32,78322.92,11.0,-0.0534,4e-05,7.77112]
[1777705137894,34.32,78327.59,11.0,-0.0532,4e-05,7.74814]
[1777705142930,34.32,78329.03,11.0,-0.05314,4e-05,7.74138]
[1777705147966,34.32,78329.1,11.0,-0.05314,4e-05,7.74144]
[1777705153001,34.32,78328.97,11.0,-0.05315,4e-05,7.74248]
[1777705158036,34.32,78329.83,11.0,-0.05311,4e-05,7.73856]
[1777705163071,34.32,78330.62,11.0,-0.05308,4e-05,7.73499]
[1777705168106,34.32,78333.39,11.0,-0.05296,4e-05,7.72156]
[1777705173141,34.33,78331.56,11.0,-0.05303,4e-05,7.72795]
[1777705178175,34.33,78332.8,11.0,-0.05298,4e-05,7.72211]
[1777705182204,34.33,78348.38,11.0,-0.0523,4e-05,7.64497]
[1777705185369,34.33,78322.72,11.0,-0.05343,4e-05,7.77337]
[1777705190618,34.33,78319.91,11.0,-0.05355,4e-05,7.78739]
[1777705196746,34.33,78320.31,11.0,-0.05353,4e-05,7.78518]
[1777705199071,34.33,78320.19,11.0,-0.05354,4e-05,7.78573]
[1777705206074,34.33,78319.1,11.0,-0.05359,4e-05,7.79102]
[1777705214428,34.33,78323.32,11.0,-0.0534,4e-05,7.76971]
[1777705217965,34.33,78322.89,11.0,-0.05342,4e-05,7.7719]
[1777705223492,34.33,78331.6,11.0,-0.05303,4e-05,7.72856]
[1777705225472,34.33,78332.3,11.0,-0.053,4e-05,7.72517]
[1777705229599,34.33,78338.75,11.0,-0.05272,4e-05,7.69344]
[1777705235576,34.33,78343.59,11.0,-0.0525,4e-05,7.66766]
[1777705240610,34.33,78342.69,11.0,-0.05255,4e-05,7.67325]
[1777705246653,34.33,78343.02,11.0,-0.05255,4e-05,7.67314]
[1777705252695,34.34,78341.06,11.0,-0.05265,4e-05,7.68454]
[1777705257730,34.34,78342.2,11.0,-0.05262,4e-05,7.68029]
[1777705262766,34.34,78342.0,11.0,-0.05264,4e-05,7.68277]
[1777705268807,34.35,78342.85,11.0,-0.05262,4e-05,7.68041]
[1777705273842,34.35,78343.22,11.0,-0.05261,4e-05,7.68017]
[1777705279883,34.35,78341.45,11.0,-0.05271,4e-05,7.69092]
[1777705284919,34.35,78341.68,11.0,-0.05271,4e-05,7.69137]
[1777705290961,34.36,78341.75,11.0,-0.05272,4e-05,7.69296]
[1777705297003,34.36,78341.62,11.0,-0.05273,4e-05,7.69278]
[1777705302040,34.37,78341.57,11.0,-0.05275,4e-05,7.6947]
[1777705308083,34.37,78336.2,11.0,-0.053,4e-05,7.72325]
[1777705313119,34.37,78336.1,11.0,-0.05302,4e-05,7.72516]
[1777705318154,34.37,78332.14,11.0,-0.0532,4e-05,7.74621]
[1777705323189,34.38,78330.84,11.0,-0.05327,4e-05,7.75387]
[1777705328224,34.38,78330.75,11.0,-0.05328,4e-05,7.75545]
[1777705333261,34.38,78330.14,11.0,-0.05332,4e-05,7.7596]
[1777705339303,34.38,78330.5,11.0,-0.05331,4e-05,7.75911]
[1777705344338,34.38,78329.35,11.0,-0.05337,4e-05,7.76595]
[1777705349373,34.39,78329.42,11.0,-0.05338,4e-05,7.76664]
[1777705355415,34.39,78328.32,11.0,-0.05342,4e-05,7.77025]
[1777705360452,34.39,78327.51,11.0,-0.05347,4e-05,7.7753]
[1777705365487,34.39,78324.77,11.0,-0.0536,4e-05,7.79]
[1777705367846,34.39,78320.97,11.0,-0.05377,4e-05,7.80921]
[1777705374550,34.39,78318.27,11.0,-0.05389,4e-05,7.82377]
[1777705379585,34.39,78318.23,11.0,-0.0539,4e-05,7.82446]
[1777705384620,34.39,78318.6,11.0,-0.05389,4e-05,7.82297]
[1777705389655,34.39,78318.28,11.0,-0.0539,4e-05,7.82484]
[1777705394690,34.39,78318.28,11.0,-0.05391,4e-05,7.82502]
[1777705399725,34.4,78316.85,11.0,-0.05397,4e-05,7.8323]
[1777705404760,34.4,78317.09,11.0,-0.05396,4e-05,7.83111]
[1777705409796,34.4,78316.79,11.0,-0.05397,4e-05,7.83257]
[1777705414831,34.39,78316.84,11.0,-0.05395,4e-05,7.82908]
[1777705419866,34.39,78316.76,11.0,-0.05395,4e-05,7.82938]
[1777705424902,34.39,78316.69,11.0,-0.05395,4e-05,7.82961]
[1777705429937,34.39,78315.83,11.0,-0.05399,4e-05,7.83378]
[1777705434972,34.39,78309.7,11.0,-0.05426,4e-05,7.86422]
[1777705441016,34.39,78310.14,11.0,-0.05424,4e-05,7.86144]
[1777705446051,34.39,78309.9,11.0,-0.05424,4e-05,7.86216]
[1777705451087,34.39,78308.5,11.0,-0.0543,4e-05,7.86868]
[1777705451748,34.39,78308.5,11.0,-0.0543,4e-05,7.86868]
[1777705452095,34.39,78308.52,11.0,-0.0543,4e-05,7.86847]
[1777705457135,34.39,78308.47,11.0,-0.05432,4e-05,7.87078]
[1777705461882,34.4,78308.68,11.0,-0.05433,4e-05,7.87179]
[1777705467205,34.4,78308.75,11.0,-0.05435,4e-05,7.87387]
[1777705471737,34.4,78304.64,11.0,-0.05453,4e-05,7.893]
[1777705473247,34.4,78306.74,11.0,-0.05443,4e-05,7.88211]
[1777705476704,34.4,78306.71,11.0,-0.05443,4e-05,7.88187]
[1777705477275,34.4,78306.52,11.0,-0.05444,4e-05,7.88323]
[1777705482310,34.41,78306.33,11.0,-0.05446,4e-05,7.8862]
[1777705483399,34.41,78306.22,11.0,-0.05447,4e-05,7.88715]
[1777705493387,34.42,78306.34,11.0,-0.0545,4e-05,7.89059]
[1777705498422,34.42,78305.93,11.0,-0.05454,4e-05,7.89467]
[1777705504032,34.42,78305.26,11.0,-0.05458,4e-05,7.89966]
[1777705509499,34.43,78309.34,11.0,-0.05442,4e-05,7.8819]
[1777705514959,34.43,78309.23,11.0,-0.05444,4e-05,7.88416]
[1777705520576,34.43,78310.98,11.0,-0.05439,4e-05,7.87829]
[1777705525611,34.44,78312.92,11.0,-0.05432,4e-05,7.87068]
[1777705526703,34.44,78312.92,11.0,-0.05432,4e-05,7.87068]
[1777705526804,34.44,78313.06,11.0,-0.05432,4e-05,7.87041]
[1777705531181,34.44,78313.82,11.0,-0.05428,4e-05,7.86633]
[1777705536687,34.44,78307.12,11.0,-0.05456,4e-05,7.89638]
[1777705541759,34.44,78303.92,11.0,-0.0547,5e-05,7.9119]
[1777705541860,34.44,78304.0,11.0,-0.05469,5e-05,7.91133]
[1777705548773,34.44,78304.67,11.0,-0.05469,5e-05,7.91049]
[1777705555003,34.44,78304.63,11.0,-0.05469,5e-05,7.91106]
[1777705556771,34.45,78304.67,11.0,-0.05471,5e-05,7.91303]
[1777705556829,34.45,78304.4,11.0,-0.05472,5e-05,7.91476]
[1777705560955,34.45,78303.36,11.0,-0.05477,5e-05,7.91951]
[1777705561776,34.44,78303.36,11.0,-0.05476,5e-05,7.91933]
[1777705561877,34.44,78303.36,11.0,-0.05476,5e-05,7.91916]
[1777705567906,34.45,78303.23,11.0,-0.05479,5e-05,7.92192]
[1777705572941,34.45,78312.52,11.0,-0.05439,4e-05,7.87701]
[1777705575960,34.45,78312.4,11.0,-0.0544,4e-05,7.87845]
[1777705579657,34.46,78316.56,11.0,-0.05423,4e-05,7.85924]
[1777705581679,34.46,78316.39,11.0,-0.05424,4e-05,7.86099]
[1777705582004,34.46,78316.94,11.0,-0.05422,4e-05,7.85867]
[1777705587039,34.46,78314.98,11.0,-0.05431,4e-05,7.86808]
[1777705593081,34.46,78317.21,11.0,-0.05418,4e-05,7.85316]
[1777705598116,34.46,78317.56,11.0,-0.05416,4e-05,7.85102]
[1777705603151,34.46,78316.95,11.0,-0.05419,4e-05,7.8537]
[1777705608186,34.45,78316.61,11.0,-0.0542,4e-05,7.85499]
[1777705613220,34.45,78316.24,11.0,-0.05421,4e-05,7.85642]
[1777705618257,34.45,78316.46,11.0,-0.0542,4e-05,7.85487]
[1777705623293,34.45,78316.47,11.0,-0.05419,4e-05,7.85438]
[1777705628507,34.45,78316.32,11.0,-0.0542,4e-05,7.85504]
[1777705639405,34.45,78316.51,11.0,-0.05418,4e-05,7.85268]
[1777705644440,34.45,78316.54,11.0,-0.05417,4e-05,7.85209]
[1777705650482,34.45,78315.81,11.0,-0.0542,4e-05,7.85519]
[1777705655517,34.45,78315.13,11.0,-0.05421,4e-05,7.85498]
[1777705660552,34.45,78315.52,11.0,-0.05419,4e-05,7.85256]
[1777705666593,34.45,78316.23,11.0,-0.05415,4e-05,7.84846]
[1777705671629,34.44,78319.13,11.0,-0.05402,4e-05,7.83349]
[1777705676664,34.44,78318.53,11.0,-0.05404,4e-05,7.8362]
[1777705681701,34.44,78317.5,11.0,-0.05408,4e-05,7.84101]
[1777705686735,34.44,78317.28,11.0,-0.05409,4e-05,7.84173]
[1777705691771,34.44,78317.21,11.0,-0.05409,4e-05,7.84171]
[1777705696805,34.44,78317.09,11.0,-0.05409,4e-05,7.84194]
[1777705702848,34.44,78316.14,11.0,-0.05413,4e-05,7.84625]
[1777705704004,34.44,78316.14,11.0,-0.05413,4e-05,7.84625]
[1777705709898,34.44,78316.19,11.0,-0.05412,4e-05,7.84527]
[1777705714932,34.44,78315.59,11.0,-0.05412,4e-05,7.84456]
[1777705720975,34.44,78315.95,11.0,-0.0541,4e-05,7.84212]
[1777705728024,34.44,78315.87,11.0,-0.0541,4e-05,7.84181]
[1777705734066,34.43,78315.93,11.0,-0.05409,4e-05,7.84091]
[1777705740108,34.43,78316.1,11.0,-0.05408,4e-05,7.83948]
[1777705745142,34.43,78315.8,11.0,-0.05409,4e-05,7.84051]
[1777705750178,34.43,78316.05,11.0,-0.05407,4e-05,7.83878]
[1777705754936,34.43,78315.94,11.0,-0.05408,4e-05,7.83895]
[1777705760248,34.43,78315.65,11.0,-0.05408,4e-05,7.84]
[1777705766289,34.43,78315.7,11.0,-0.05408,4e-05,7.83938]
[1777705771325,34.43,78315.6,11.0,-0.05406,4e-05,7.8364]
[1777705776360,34.43,78314.89,11.0,-0.05409,4e-05,7.83967]
[1777705782402,34.43,78314.56,11.0,-0.0541,4e-05,7.84096]
[1777705787442,34.43,78314.65,11.0,-0.0541,4e-05,7.8402]
[1777705792477,34.43,78314.71,11.0,-0.05409,4e-05,7.8396]
[1777705798519,34.43,78317.22,11.0,-0.05397,4e-05,7.82664]
[1777705799911,34.43,78316.89,11.0,-0.05399,4e-05,7.82826]
[1777705806791,34.43,78316.27,11.0,-0.05401,4e-05,7.83111]
[1777705806893,34.43,78316.27,11.0,-0.05401,4e-05,7.83107]
[1777705814631,34.43,78315.87,11.0,-0.05407,4e-05,7.83686]
[1777705819666,34.44,78315.87,11.0,-0.05409,4e-05,7.83919]
[1777705824701,34.44,78314.5,11.0,-0.05417,4e-05,7.84837]
[1777705829736,34.44,78314.84,11.0,-0.05417,4e-05,7.84889]
[1777705834513,34.45,78314.76,11.0,-0.05417,4e-05,7.84746]
[1777705838071,34.45,78306.09,11.0,-0.05457,4e-05,7.89271]
[1777705844841,34.46,78305.96,11.0,-0.0546,4e-05,7.89633]
[1777705846792,34.46,78305.97,11.0,-0.0546,4e-05,7.89664]
[1777705846855,34.46,78305.81,11.0,-0.05461,4e-05,7.89782]
[1777705852626,34.46,78305.74,11.0,-0.05461,4e-05,7.89785]
[1777705855946,34.45,78305.79,11.0,-0.0546,4e-05,7.89666]
[1777705861961,34.45,78309.27,11.0,-0.05444,4e-05,7.87807]
[1777705868004,34.45,78311.36,11.0,-0.05434,4e-05,7.86692]
[1777705871155,34.45,78311.28,11.0,-0.05434,4e-05,7.86723]
[1777705875279,34.45,78314.12,11.0,-0.05421,4e-05,7.85253]
[1777705877343,34.45,78314.12,11.0,-0.05421,4e-05,7.85245]
[1777705883108,34.45,78313.96,11.0,-0.05421,4e-05,7.85269]
[1777705888143,34.45,78313.7,11.0,-0.05422,4e-05,7.85364]
[1777705893177,34.45,78313.31,11.0,-0.05422,4e-05,7.85206]
[1777705897976,34.45,78313.36,11.0,-0.05421,4e-05,7.85159]
[1777705900035,34.45,78313.23,11.0,-0.05422,4e-05,7.85203]
[1777705904166,34.45,78313.23,11.0,-0.05421,4e-05,7.85196]
[1777705909291,34.45,78312.94,11.0,-0.05422,4e-05,7.85278]
[1777705915334,34.45,78311.9,11.0,-0.05426,4e-05,7.85755]
[1777705920369,34.44,78309.42,11.0,-0.05437,4e-05,7.86963]
[1777705925404,34.44,78302.77,11.0,-0.05467,5e-05,7.90251]
[1777705931264,34.44,78302.62,11.0,-0.05467,5e-05,7.90297]
[1777705933042,34.44,78302.59,11.0,-0.05467,5e-05,7.90253]
[1777705938495,34.44,78302.8,11.0,-0.05465,5e-05,7.90048]
[1777705943538,34.44,78303.04,11.0,-0.05463,5e-05,7.89858]
[1777705948573,34.44,78303.24,11.0,-0.05462,5e-05,7.89691]
[1777705953609,34.44,78304.73,11.0,-0.05452,4e-05,7.88559]
[1777705962672,34.43,78304.31,11.0,-0.05453,4e-05,7.88663]
[1777705968713,34.43,78303.16,11.0,-0.05458,4e-05,7.89178]
[1777705973749,34.43,78303.01,11.0,-0.05458,4e-05,7.89199]
[1777705978784,34.43,78303.12,11.0,-0.05457,4e-05,7.89091]
[1777705980279,34.43,78303.31,11.0,-0.05456,4e-05,7.88985]
[1777705985833,34.43,78303.37,11.0,-0.05455,4e-05,7.88891]
[1777705990868,34.43,78303.33,11.0,-0.05455,4e-05,7.8886]
[1777705995903,34.43,78303.17,11.0,-0.05455,4e-05,7.8889]
[1777706001945,34.43,78305.02,11.0,-0.05447,4e-05,7.87898]
[1777706006980,34.43,78307.2,11.0,-0.05436,4e-05,7.86762]
[1777706012015,34.43,78308.65,11.0,-0.05428,4e-05,7.85682]
[1777706017050,34.43,78308.3,11.0,-0.05429,4e-05,7.85831]
[1777706023093,34.43,78307.49,11.0,-0.05432,4e-05,7.86201]
[1777706026105,34.43,78308.07,11.0,-0.0543,4e-05,7.85895]
[1777706031149,34.42,78307.98,11.0,-0.0543,4e-05,7.859]
[1777706032015,34.42,78307.98,11.0,-0.0543,4e-05,7.859]
[1777706037420,34.42,78307.99,11.0,-0.05429,4e-05,7.85861]
[1777706042021,34.42,78308.24,11.0,-0.05428,4e-05,7.857]
[1777706052830,34.42,78308.18,11.0,-0.05428,4e-05,7.85723]
[1777706058338,34.42,78307.96,11.0,-0.05428,4e-05,7.85719]
[1777706063374,34.42,78308.0,11.0,-0.05428,4e-05,7.85662]
[1777706068881,34.42,78307.93,11.0,-0.05428,4e-05,7.85676]
[1777706074451,34.42,78307.74,11.0,-0.05426,4e-05,7.85404]
[1777706079485,34.42,78308.29,11.0,-0.05423,4e-05,7.85101]
[1777706084521,34.42,78308.31,11.0,-0.05423,4e-05,7.85067]
[1777706089915,34.42,78308.0,11.0,-0.05424,4e-05,7.85205]
[1777706091500,34.42,78313.36,11.0,-0.054,4e-05,7.82502]
[1777706096606,34.42,78315.14,11.0,-0.05392,4e-05,7.81609]
[1777706101642,34.42,78315.24,11.0,-0.05392,4e-05,7.81563]
[1777706106677,34.42,78316.16,11.0,-0.05388,4e-05,7.81106]
[1777706111712,34.42,78315.69,11.0,-0.0539,4e-05,7.81346]
[1777706116747,34.42,78316.22,11.0,-0.05388,4e-05,7.81082]
[1777706122789,34.42,78314.32,11.0,-0.05396,4e-05,7.82036]
[1777706125350,34.42,78312.78,11.0,-0.05403,4e-05,7.82808]
[1777706131209,34.42,78312.54,11.0,-0.05404,4e-05,7.82913]
[1777706136887,34.42,78312.27,11.0,-0.05403,4e-05,7.82697]
[1777706141922,34.42,78312.4,11.0,-0.05402,4e-05,7.82604]
[1777706147963,34.42,78312.26,11.0,-0.05402,4e-05,7.82643]
[1777706152999,34.42,78312.13,11.0,-0.05403,4e-05,7.82681]
[1777706158033,34.42,78311.16,11.0,-0.05407,4e-05,7.83141]
[1777706163069,34.41,78311.07,11.0,-0.05407,4e-05,7.83156]
[1777706171201,34.41,78310.98,11.0,-0.05407,4e-05,7.83178]
[1777706179297,34.41,78311.14,11.0,-0.05406,4e-05,7.83069]
[1777706180726,34.41,78311.14,11.0,-0.05406,4e-05,7.83053]
[1777706184849,34.41,78310.61,11.0,-0.05408,4e-05,7.8331]
[1777706186913,34.41,78311.5,11.0,-0.05404,4e-05,7.82857]
[1777706192271,34.41,78311.43,11.0,-0.05403,4e-05,7.82561]
[1777706197306,34.41,78311.4,11.0,-0.05403,4e-05,7.82567]
[1777706202342,34.41,78311.43,11.0,-0.05402,4e-05,7.82543]
[1777706207377,34.41,78306.69,11.0,-0.05424,4e-05,7.84917]
[1777706211742,34.41,78306.59,11.0,-0.05424,4e-05,7.84962]
[1777706211844,34.41,78307.37,11.0,-0.0542,4e-05,7.84553]
[1777706217447,34.42,78306.13,11.0,-0.05428,4e-05,7.85459]
[1777706222482,34.42,78306.08,11.0,-0.05431,4e-05,7.85714]
[1777706236580,34.43,78305.95,11.0,-0.05437,4e-05,7.86409]
[1777706241314,34.43,78305.93,11.0,-0.05437,4e-05,7.86508]
[1777706246649,34.44,78306.15,11.0,-0.0544,4e-05,7.86748]
[1777706254706,34.45,78306.47,11.0,-0.05439,4e-05,7.86617]
[1777706259741,34.45,78306.22,11.0,-0.05442,4e-05,7.8696]
[1777706265783,34.45,78306.15,11.0,-0.05445,4e-05,7.87252]
[1777706270818,34.46,78305.99,11.0,-0.05447,4e-05,7.87544]
[1777706276860,34.46,78305.96,11.0,-0.0545,4e-05,7.8781]
[1777706281896,34.47,78305.86,11.0,-0.05452,4e-05,7.88067]
[1777706287967,34.47,78313.66,11.0,-0.05419,4e-05,7.844]
[1777706293003,34.47,78312.39,11.0,-0.05427,4e-05,7.85312]
[1777706300051,34.48,78312.35,11.0,-0.0543,4e-05,7.85639]
[1777706305086,34.48,78312.31,11.0,-0.05432,4e-05,7.85873]
[1777706310121,34.49,78312.47,11.0,-0.05433,4e-05,7.86003]
[1777706316163,34.49,78312.72,11.0,-0.05432,4e-05,7.85811]
[1777706322204,34.5,78312.3,11.0,-0.05436,4e-05,7.86268]
[1777706329254,34.5,78312.24,11.0,-0.05439,4e-05,7.8658]
[1777706334289,34.5,78312.18,11.0,-0.05441,4e-05,7.86807]
[1777706339324,34.51,78309.1,11.0,-0.05457,4e-05,7.88545]
[1777706344359,34.51,78309.36,11.0,-0.05457,4e-05,7.88595]
[1777706349394,34.51,78309.55,11.0,-0.05458,4e-05,7.8868]
[1777706354429,34.52,78309.9,11.0,-0.05458,4e-05,7.88683]
[1777706359464,34.52,78309.43,11.0,-0.05461,4e-05,7.89097]
[1777706364400,34.52,78309.16,11.0,-0.05464,4e-05,7.89407]
[1777706370177,34.53,78309.22,11.0,-0.05465,4e-05,7.89481]
[1777706375576,34.53,78309.01,11.0,-0.05466,4e-05,7.89543]
[1777706380772,34.53,78309.14,11.0,-0.05467,4e-05,7.89615]
[1777706384160,34.53,78313.05,11.0,-0.0545,4e-05,7.87755]
[1777706389289,34.54,78316.72,11.0,-0.05435,4e-05,7.86064]
[1777706390036,34.54,78316.72,11.0,-0.05435,4e-05,7.86064]
[1777706395715,34.58,78313.71,11.0,-0.05468,4e-05,7.89824]
[1777706400751,34.58,78313.67,11.0,-0.0547,4e-05,7.9001]
[1777706406205,34.58,78313.87,11.0,-0.0547,4e-05,7.90041]
[1777706414849,34.59,78314.23,11.0,-0.05471,4e-05,7.90187]
[1777706419884,34.59,78314.95,11.0,-0.0547,4e-05,7.89988]
[1777706424919,34.59,78319.16,11.0,-0.05452,4e-05,7.88047]
[1777706430135,34.59,78319.23,11.0,-0.05453,4e-05,7.88121]
[1777706435996,34.63,78318.63,11.0,-0.05472,4e-05,7.90234]
[1777706440261,34.65,78318.7,11.0,-0.0548,4e-05,7.9114]
[1777706440359,34.66,78318.7,11.0,-0.05485,4e-05,7.9174]
[1777706446067,34.73,78318.45,11.0,-0.05522,5e-05,7.95931]
[1777706450740,34.78,78318.51,11.0,-0.05548,5e-05,7.98855]
[1777706452012,34.79,78318.31,11.0,-0.05555,5e-05,7.99655]
[1777706452933,34.79,78318.58,11.0,-0.05554,5e-05,7.99588]
[1777706457198,34.84,78318.64,11.0,-0.05577,5e-05,8.02211]
[1777706458876,34.86,78318.6,11.0,-0.05589,5e-05,8.03479]
[1777706464195,34.93,78318.65,11.0,-0.05623,5e-05,8.07441]
[1777706469230,34.95,78319.07,11.0,-0.05628,5e-05,8.07958]
[1777706474265,34.95,78318.91,11.0,-0.05631,5e-05,8.08243]
[1777706479302,34.95,78321.96,11.0,-0.05619,5e-05,8.07013]
[1777706484337,34.97,78324.32,11.0,-0.05615,5e-05,8.06562]
[1777706489372,34.97,78324.15,11.0,-0.05618,5e-05,8.06906]
[1777706494407,34.98,78324.01,11.0,-0.05619,5e-05,8.06909]
[1777706501456,34.98,78325.02,11.0,-0.05618,5e-05,8.06752]
[1777706506491,34.99,78325.01,11.0,-0.0562,5e-05,8.07004]
[1777706511528,34.99,78325.57,11.0,-0.05619,5e-05,8.06967]
[1777706517570,35.0,78325.76,11.0,-0.05621,5e-05,8.0716]
[1777706524620,35.0,78325.7,11.0,-0.05624,5e-05,8.07522]
[1777706531020,35.01,78325.79,11.0,-0.05626,5e-05,8.07663]
[1777706540731,35.02,78326.36,11.0,-0.05628,5e-05,8.07927]
[1777706545766,35.02,78328.95,11.0,-0.05618,5e-05,8.06855]
[1777706550801,35.02,78328.92,11.0,-0.0562,5e-05,8.071]
[1777706551697,35.02,78328.92,11.0,-0.0562,5e-05,8.071]
[1777706552529,35.02,78328.92,11.0,-0.05619,5e-05,8.06824]
[1777706557850,35.03,78329.02,11.0,-0.05621,5e-05,8.07047]
[1777706560954,35.03,78329.6,11.0,-0.05619,5e-05,8.06845]
[1777706561718,35.03,78330.25,11.0,-0.05616,5e-05,8.06564]
[1777706562705,35.03,78330.47,11.0,-0.05616,5e-05,8.06499]
[1777706562715,35.03,78330.47,11.0,-0.05616,5e-05,8.06499]
[1777706562884,35.03,78332.22,11.0,-0.05608,5e-05,8.05666]
[1777706568930,35.03,78334.5,11.0,-0.05597,5e-05,8.04473]
[1777706569873,35.03,78334.5,11.0,-0.05597,5e-05,8.04473]
[1777706570515,35.03,78334.92,11.0,-0.05596,5e-05,8.04303]
[1777706572213,35.03,78335.15,11.0,-0.05595,5e-05,8.04188]
[1777706572287,35.03,78336.96,11.0,-0.05588,5e-05,8.03378]
[1777706574222,35.03,78336.96,11.0,-0.05588,5e-05,8.03378]
[1777706574323,35.03,78337.03,11.0,-0.05587,5e-05,8.03329]
[1777706575804,35.03,78337.03,11.0,-0.05587,5e-05,8.03329]
[1777706575905,35.03,78337.03,11.0,-0.05588,5e-05,8.03378]
[1777706580505,35.03,78337.19,11.0,-0.05587,5e-05,8.03276]
[1777706581017,35.03,78337.53,11.0,-0.05585,5e-05,8.0309]
[1777706587059,35.04,78337.77,11.0,-0.05586,5e-05,8.03257]
[1777706592093,35.04,78332.51,11.0,-0.05612,5e-05,8.06121]
[1777706597129,35.05,78333.21,11.0,-0.05611,5e-05,8.0598]
[1777706602165,35.05,78332.1,11.0,-0.05618,5e-05,8.06745]
[1777706603090,35.05,78332.1,11.0,-0.05618,5e-05,8.06745]
[1777706603172,35.05,78332.35,11.0,-0.05617,5e-05,8.0666]
[1777706603834,35.05,78332.35,11.0,-0.05617,5e-05,8.0666]
[1777706604179,35.05,78332.32,11.0,-0.05617,5e-05,8.0666]
[1777706610221,35.06,78332.54,11.0,-0.05618,5e-05,8.06791]
[1777706611157,35.06,78332.54,11.0,-0.05618,5e-05,8.06791]
[1777706611228,35.06,78332.63,11.0,-0.05616,5e-05,8.06465]
[1777706616263,35.05,78333.12,11.0,-0.05613,5e-05,8.06143]
[1777706621298,35.05,78334.83,11.0,-0.05605,5e-05,8.05215]
[1777706626334,35.05,78334.46,11.0,-0.05606,5e-05,8.05323]
[1777706632375,35.05,78334.32,11.0,-0.05606,5e-05,8.05314]
[1777706638418,35.05,78334.33,11.0,-0.05605,5e-05,8.05231]
[1777706643453,35.05,78336.73,11.0,-0.05594,5e-05,8.03971]
[1777706653523,35.05,78336.73,11.0,-0.05593,5e-05,8.03862]
[1777706658558,35.05,78336.43,11.0,-0.05594,5e-05,8.03957]
[1777706663593,35.04,78336.15,11.0,-0.05594,5e-05,8.0404]
[1777706670478,35.04,78336.15,11.0,-0.05594,5e-05,8.03994]
[1777706676683,35.04,78335.82,11.0,-0.05593,5e-05,8.03736]
[1777706681718,35.04,78335.38,11.0,-0.05594,5e-05,8.03899]
[1777706685482,35.04,78331.8,11.0,-0.0561,5e-05,8.0567]
[1777706685560,35.04,78331.78,11.0,-0.0561,5e-05,8.05652]
[1777706686953,35.04,78329.99,11.0,-0.05618,5e-05,8.06551]
[1777706688323,35.04,78329.61,11.0,-0.0562,5e-05,8.06755]
[1777706698840,35.05,78329.56,11.0,-0.05624,5e-05,8.07256]
[1777706705889,35.05,78327.19,11.0,-0.05637,5e-05,8.08715]
[1777706710924,35.06,78327.32,11.0,-0.05638,5e-05,8.08839]
[1777706713816,35.06,78327.32,11.0,-0.05638,5e-05,8.08839]
[1777706713837,35.06,78327.32,11.0,-0.05639,5e-05,8.08952]
[1777706718979,35.06,78327.14,11.0,-0.05639,5e-05,8.08953]
[1777706726029,35.05,78327.31,11.0,-0.05638,5e-05,8.08751]
[1777706727281,35.05,78327.31,11.0,-0.05638,5e-05,8.08751]
[1777706733078,35.05,78326.4,11.0,-0.05639,5e-05,8.08772]
[1777706738113,35.05,78326.64,11.0,-0.05637,5e-05,8.08571]
[1777706744318,35.05,78326.64,11.0,-0.05636,5e-05,8.08508]
[1777706750197,35.05,78326.59,11.0,-0.05635,5e-05,8.0841]
[1777706757246,35.05,78325.94,11.0,-0.05637,5e-05,8.08633]
[1777706762281,35.05,78325.4,11.0,-0.05639,5e-05,8.0883]
[1777706767315,35.04,78325.8,11.0,-0.05637,5e-05,8.08554]
[1777706772351,35.04,78325.37,11.0,-0.05638,5e-05,8.08698]
[1777706781414,35.04,78324.47,11.0,-0.05641,5e-05,8.09016]
[1777706789470,35.04,78325.31,11.0,-0.05636,5e-05,8.08478]
[1777706794504,35.04,78324.55,11.0,-0.05637,5e-05,8.08459]
[1777706795245,35.04,78324.55,11.0,-0.05637,5e-05,8.08459]
[1777706796519,35.04,78324.75,11.0,-0.05637,5e-05,8.08443]
[1777706800232,35.04,78326.61,11.0,-0.05629,5e-05,8.07637]
[1777706801554,35.04,78326.46,11.0,-0.0563,5e-05,8.07689]
[1777706806589,35.04,78326.13,11.0,-0.05631,5e-05,8.07794]
[1777706811624,35.04,78326.32,11.0,-0.05629,5e-05,8.0764]
[1777706816659,35.04,78325.16,11.0,-0.05634,5e-05,8.08166]
[1777706821695,35.04,78323.82,11.0,-0.0564,5e-05,8.08779]
[1777706821775,35.04,78323.82,11.0,-0.0564,5e-05,8.08779]
[1777706822701,35.04,78323.79,11.0,-0.0564,5e-05,8.08831]
[1777706827736,35.04,78324.23,11.0,-0.0564,5e-05,8.08789]
[1777706833778,35.04,78324.01,11.0,-0.05643,5e-05,8.09111]
[1777706838813,35.05,78324.15,11.0,-0.05644,5e-05,8.09215]
[1777706844855,35.05,78323.97,11.0,-0.05646,5e-05,8.09511]
[1777706846234,35.05,78323.97,11.0,-0.05646,5e-05,8.09511]
[1777706855932,35.06,78324.87,11.0,-0.05643,5e-05,8.09105]
[1777706861974,35.06,78324.98,11.0,-0.05645,5e-05,8.09252]
[1777706863519,35.06,78324.98,11.0,-0.05645,5e-05,8.09252]
[1777706869772,35.06,78324.88,11.0,-0.05646,5e-05,8.09369]
[1777706875065,35.07,78325.96,11.0,-0.05644,5e-05,8.09193]
[1777706880100,35.07,78325.34,11.0,-0.05648,5e-05,8.09672]
[1777706890170,35.08,78324.17,11.0,-0.05657,5e-05,8.10582]
[1777706895204,35.08,78324.12,11.0,-0.05658,5e-05,8.10766]
[1777706901247,35.08,78324.52,11.0,-0.05658,5e-05,8.10754]
[1777706906282,35.09,78324.0,11.0,-0.05662,5e-05,8.11172]
[1777706911317,35.09,78323.95,11.0,-0.05661,5e-05,8.11027]
[1777706914515,35.09,78324.09,11.0,-0.05661,5e-05,8.11018]
[1777706921387,35.09,78324.42,11.0,-0.05662,5e-05,8.11098]
[1777706926422,35.1,78322.17,11.0,-0.05673,5e-05,8.12375]
[1777706931585,35.1,78322.17,11.0,-0.05673,5e-05,8.12375]
[1777706937499,35.1,78321.79,11.0,-0.05678,5e-05,8.12875]
[1777706942533,35.1,78319.33,11.0,-0.0569,5e-05,8.14252]
[1777706947569,35.11,78319.17,11.0,-0.05692,5e-05,8.1446]
[1777706956635,35.11,78319.02,11.0,-0.05695,5e-05,8.14763]
[1777706961670,35.11,78318.98,11.0,-0.05696,5e-05,8.14909]
[1777706969682,35.11,78318.93,11.0,-0.05697,5e-05,8.15035]
[1777706975505,35.12,78318.93,11.0,-0.05698,5e-05,8.14962]
[1777706980817,35.12,78318.87,11.0,-0.05699,5e-05,8.15145]
[1777706984239,35.12,78318.58,11.0,-0.05701,5e-05,8.15367]
[1777706993908,35.13,78318.68,11.0,-0.05703,5e-05,8.15565]
[1777706997952,35.13,78319.03,11.0,-0.05702,5e-05,8.15464]
[1777707003020,35.13,78318.2,11.0,-0.05707,5e-05,8.16007]
[1777707008587,35.13,78318.15,11.0,-0.05708,5e-05,8.16153]
[1777707014049,35.14,78318.29,11.0,-0.05709,5e-05,8.16251]
[1777707019084,35.14,78318.01,11.0,-0.05711,5e-05,8.16513]
[1777707025126,35.14,78318.32,11.0,-0.05711,5e-05,8.165]
[1777707030160,35.14,78318.5,11.0,-0.05711,5e-05,8.16528]
[1777707035196,35.14,78324.45,11.0,-0.05683,5e-05,8.13325]
[1777707040252,35.15,78324.47,11.0,-0.05684,5e-05,8.13429]
[1777707048287,35.15,78324.83,11.0,-0.05685,5e-05,8.13496]
[1777707059364,35.16,78324.89,11.0,-0.05687,5e-05,8.13758]
[1777707062927,35.16,78324.83,11.0,-0.05688,5e-05,8.13839]
[1777707063322,35.16,78324.83,11.0,-0.05688,5e-05,8.13889]
[1777707063369,35.16,78324.83,11.0,-0.05688,5e-05,8.13889]
[1777707063841,35.16,78321.31,11.0,-0.05705,5e-05,8.1574]
[1777707064557,35.16,78321.31,11.0,-0.05705,5e-05,8.1574]
[1777707070441,35.17,78312.05,11.0,-0.05751,5e-05,8.20852]
[1777707074222,35.17,78312.81,11.0,-0.0575,5e-05,8.20681]
[1777707079504,35.18,78313.23,11.0,-0.05752,5e-05,8.20899]
[1777707085546,35.19,78312.92,11.0,-0.05757,5e-05,8.21488]
[1777707090581,35.19,78312.39,11.0,-0.05763,5e-05,8.22114]
[1777707095615,35.2,78312.26,11.0,-0.05764,5e-05,8.22212]
[1777707100772,35.2,78312.12,11.0,-0.05768,5e-05,8.22569]
[1777707106693,35.21,78303.71,11.0,-0.05811,5e-05,8.27306]
[1777707108127,35.21,78303.71,11.0,-0.05811,5e-05,8.27306]
[1777707109291,35.21,78303.64,11.0,-0.05812,5e-05,8.27471]
[1777707118777,35.23,78301.89,11.0,-0.05826,5e-05,8.29]
[1777707123812,35.23,78296.18,11.0,-0.05855,5e-05,8.32219]
[1777707128847,35.24,78292.67,11.0,-0.05875,5e-05,8.34363]
[1777707133882,35.24,78292.49,11.0,-0.05878,5e-05,8.34743]
[1777707138917,35.25,78291.29,11.0,-0.05886,5e-05,8.35646]
[1777707143952,35.25,78290.59,11.0,-0.05892,5e-05,8.36292]
[1777707149994,35.26,78292.07,11.0,-0.05889,5e-05,8.35889]
[1777707155029,35.26,78291.99,11.0,-0.0589,5e-05,8.359]
[1777707162079,35.27,78290.88,11.0,-0.05898,5e-05,8.36881]
[1777707167116,35.28,78290.23,11.0,-0.05904,5e-05,8.37503]
[1777707172151,35.28,78290.22,11.0,-0.05907,5e-05,8.37798]
[1777707177185,35.29,78290.27,11.0,-0.05909,5e-05,8.38062]
[1777707182221,35.29,78290.52,11.0,-0.05911,5e-05,8.38223]
[1777707187255,35.3,78298.94,11.0,-0.05874,5e-05,8.34228]
[1777707192291,35.3,78299.44,11.0,-0.05874,5e-05,8.34294]
[1777707197326,35.31,78298.53,11.0,-0.05881,5e-05,8.35072]
[1777707202361,35.31,78298.5,11.0,-0.05884,5e-05,8.35395]
[1777707206658,35.32,78294.9,11.0,-0.05903,5e-05,8.37412]
[1777707208355,35.32,78291.59,11.0,-0.05919,5e-05,8.39215]
[1777707213439,35.32,78288.18,11.0,-0.05936,5e-05,8.40949]
[1777707214610,35.32,78288.18,11.0,-0.05936,5e-05,8.40949]
[1777707216733,35.33,78287.99,11.0,-0.05938,5e-05,8.41151]
[1777707216835,35.33,78287.93,11.0,-0.05939,5e-05,8.41233]
[1777707223508,35.33,78286.99,11.0,-0.05943,5e-05,8.41733]
[1777707229552,35.33,78287.21,11.0,-0.05943,5e-05,8.41642]
[1777707234587,35.33,78287.0,11.0,-0.05944,5e-05,8.41769]
[1777707241636,35.33,78287.22,11.0,-0.05943,5e-05,8.41688]
[1777707246671,35.33,78287.09,11.0,-0.05944,5e-05,8.41778]
[1777707254785,35.33,78286.82,11.0,-0.05945,5e-05,8.41931]
[1777707260769,35.33,78282.7,11.0,-0.05965,5e-05,8.4408]
[1777707265805,35.33,78282.43,11.0,-0.05966,5e-05,8.44215]
[1777707270840,35.33,78274.25,11.0,-0.06005,5e-05,8.48385]
[1777707275875,35.33,78273.85,11.0,-0.06004,5e-05,8.48214]
[1777707276746,35.33,78273.85,11.0,-0.06004,5e-05,8.48214]
[1777707276882,35.33,78272.87,11.0,-0.06009,5e-05,8.48707]
[1777707281917,35.33,78273.13,11.0,-0.06009,5e-05,8.48765]
[1777707287961,35.34,78273.51,11.0,-0.06009,5e-05,8.48795]
[1777707293909,35.34,78273.3,11.0,-0.06012,5e-05,8.49087]
[1777707297964,35.34,78273.23,11.0,-0.06014,5e-05,8.49303]
[1777707303065,35.35,78273.11,11.0,-0.06016,5e-05,8.49579]
[1777707308101,35.35,78273.01,11.0,-0.06018,5e-05,8.49805]
[1777707314143,35.35,78272.96,11.0,-0.06021,5e-05,8.50037]
[1777707319178,35.36,78273.38,11.0,-0.0602,5e-05,8.4999]
[1777707324213,35.36,78280.26,11.0,-0.05989,5e-05,8.46635]
[1777707331262,35.36,78279.98,11.0,-0.05991,5e-05,8.46732]
[1777707336297,35.37,78279.97,11.0,-0.05993,5e-05,8.46948]
[1777707342339,35.37,78279.47,11.0,-0.05998,5e-05,8.47463]
[1777707349388,35.38,78279.54,11.0,-0.06,5e-05,8.47734]
[1777707354423,35.38,78277.7,11.0,-0.06011,5e-05,8.48898]
[1777707357702,35.38,78277.7,11.0,-0.06011,5e-05,8.48898]
[1777707357804,35.38,78277.72,11.0,-0.06012,5e-05,8.49014]
[1777707358862,35.38,78277.72,11.0,-0.06012,5e-05,8.49014]
[1777707359030,35.38,78277.72,11.0,-0.06012,5e-05,8.49014]
[1777707359131,35.38,78277.72,11.0,-0.06012,5e-05,8.49042]
[1777707364493,35.39,78277.22,11.0,-0.06016,5e-05,8.495]
[1777707367974,35.39,78277.49,11.0,-0.06015,5e-05,8.494]
[1777707373556,35.39,78277.27,11.0,-0.06019,5e-05,8.49816]
[1777707378591,35.4,78277.38,11.0,-0.0602,5e-05,8.49942]
[1777707381777,35.4,78277.34,11.0,-0.06021,5e-05,8.50033]
[1777707381878,35.4,78276.86,11.0,-0.06024,5e-05,8.50315]
[1777707387655,35.4,78275.15,11.0,-0.06031,5e-05,8.51106]
[1777707392690,35.4,78272.48,11.0,-0.06041,5e-05,8.52063]
[1777707397725,35.39,78271.34,11.0,-0.06045,5e-05,8.52555]
[1777707402760,35.39,78270.29,11.0,-0.06049,5e-05,8.53002]
[1777707404761,35.39,78270.29,11.0,-0.06049,5e-05,8.53002]
[1777707404774,35.39,78269.86,11.0,-0.06051,5e-05,8.53185]
[1777707409811,35.39,78268.51,11.0,-0.06059,5e-05,8.54026]
[1777707411698,35.39,78269.23,11.0,-0.06056,5e-05,8.53684]
[1777707411799,35.39,78269.23,11.0,-0.06056,5e-05,8.53713]
[1777707416860,35.39,78269.28,11.0,-0.06055,5e-05,8.53589]
[1777707421895,35.39,78263.16,11.0,-0.06083,5e-05,8.56637]
[1777707425998,35.39,78261.25,11.0,-0.06092,5e-05,8.57549]
[1777707426060,35.39,78261.33,11.0,-0.06091,5e-05,8.57482]
[1777707426778,35.39,78261.33,11.0,-0.06091,5e-05,8.57482]
[1777707427191,35.39,78258.88,11.0,-0.06102,5e-05,8.58695]
[1777707429933,35.39,78259.29,11.0,-0.061,5e-05,8.58457]
[1777707429951,35.39,78255.98,11.0,-0.06116,5e-05,8.60141]
[1777707431758,35.39,78252.66,11.0,-0.06132,5e-05,8.61897]
[1777707431965,35.39,78253.16,11.0,-0.0613,5e-05,8.61638]
[1777707436703,35.39,78252.94,11.0,-0.0613,5e-05,8.6163]
[1777707437000,35.39,78252.84,11.0,-0.0613,5e-05,8.61652]
[1777707442035,35.39,78252.43,11.0,-0.06133,5e-05,8.61961]
[1777707447062,35.39,78252.18,11.0,-0.06135,5e-05,8.6219]
[1777707447998,35.39,78252.18,11.0,-0.06135,5e-05,8.6219]
[1777707453112,35.39,78251.67,11.0,-0.06136,5e-05,8.62247]
[1777707458148,35.39,78250.44,11.0,-0.06143,5e-05,8.6299]
[1777707465197,35.4,78250.42,11.0,-0.06145,5e-05,8.63167]
[1777707470232,35.4,78250.33,11.0,-0.06146,5e-05,8.63321]
[1777707475266,35.4,78250.42,11.0,-0.06147,5e-05,8.63383]
[1777707481309,35.4,78250.49,11.0,-0.06148,5e-05,8.63479]
[1777707487351,35.4,78250.32,11.0,-0.0615,5e-05,8.637]
[1777707492387,35.41,78250.2,11.0,-0.06151,5e-05,8.63874]
[1777707498429,35.41,78249.42,11.0,-0.06156,5e-05,8.64411]
[1777707503464,35.41,78249.29,11.0,-0.06158,5e-05,8.64587]
[1777707509506,35.41,78246.57,11.0,-0.06172,5e-05,8.66123]
[1777707514544,35.41,78243.86,11.0,-0.06184,5e-05,8.6729]
[1777707519579,35.42,78244.21,11.0,-0.06183,5e-05,8.67201]
[1777707524614,35.42,78248.06,11.0,-0.06165,5e-05,8.65307]
[1777707537704,35.42,78246.63,11.0,-0.06175,5e-05,8.6631]
[1777707544753,35.43,78246.23,11.0,-0.06178,5e-05,8.6665]
[1777707550796,35.43,78246.36,11.0,-0.06178,5e-05,8.66693]
[1777707556838,35.43,78246.93,11.0,-0.06176,5e-05,8.66509]
[1777707561874,35.43,78247.02,11.0,-0.06177,5e-05,8.66553]
[1777707567916,35.43,78247.08,11.0,-0.06178,5e-05,8.66629]
[1777707572951,35.43,78247.75,11.0,-0.06173,5e-05,8.66039]
[1777707577986,35.44,78252.4,11.0,-0.06151,5e-05,8.63725]
[1777707584028,35.44,78252.37,11.0,-0.06153,5e-05,8.63871]
[1777707589062,35.44,78252.41,11.0,-0.06154,5e-05,8.63956]
[1777707594143,35.44,78253.37,11.0,-0.0615,5e-05,8.63566]
[1777707599178,35.44,78253.58,11.0,-0.0615,5e-05,8.63562]
[1777707604212,35.45,78254.44,11.0,-0.06147,5e-05,8.63218]
[1777707609249,35.45,78254.0,11.0,-0.0615,5e-05,8.63548]
[1777707614284,35.45,78253.97,11.0,-0.06151,5e-05,8.63664]
[1777707619320,35.45,78249.3,11.0,-0.06174,5e-05,8.6617]
[1777707625362,35.45,78246.26,11.0,-0.06189,5e-05,8.67826]
[1777707630396,35.45,78245.57,11.0,-0.06193,5e-05,8.68237]
[1777707636439,35.45,78245.73,11.0,-0.06191,5e-05,8.6789]
[1777707641474,35.45,78245.64,11.0,-0.06192,5e-05,8.67983]
[1777707646509,35.46,78244.51,11.0,-0.06198,5e-05,8.68612]
[1777707652551,35.46,78241.24,11.0,-0.06214,5e-05,8.70349]
[1777707657586,35.46,78241.06,11.0,-0.06215,5e-05,8.70467]
[1777707662622,35.46,78241.13,11.0,-0.06215,5e-05,8.70453]
[1777707667657,35.46,78240.96,11.0,-0.06216,5e-05,8.70567]
[1777707672692,35.46,78242.2,11.0,-0.0621,5e-05,8.69941]
[1777707677729,35.46,78242.53,11.0,-0.06209,5e-05,8.69789]
[1777707683771,35.46,78242.43,11.0,-0.06209,5e-05,8.69851]
[1777707690821,35.46,78242.26,11.0,-0.0621,5e-05,8.69936]
[1777707697870,35.46,78242.36,11.0,-0.06207,5e-05,8.69538]
[1777707702905,35.46,78242.28,11.0,-0.06208,5e-05,8.69561]
[1777707707940,35.46,78241.0,11.0,-0.06214,5e-05,8.70203]
[1777707712975,35.46,78241.27,11.0,-0.06212,5e-05,8.70039]
[1777707718011,35.46,78232.93,11.0,-0.06252,5e-05,8.74356]
[1777707723045,35.46,78231.84,11.0,-0.06257,5e-05,8.74878]
[1777707728080,35.46,78231.8,11.0,-0.06257,5e-05,8.74853]
[1777707733116,35.45,78230.2,11.0,-0.06264,5e-05,8.75637]
[1777707738150,35.45,78227.67,11.0,-0.06276,5e-05,8.76903]
[1777707743186,35.45,78227.39,11.0,-0.06277,5e-05,8.76985]
[1777707745177,35.45,78227.39,11.0,-0.06277,5e-05,8.76985]
[1777707745200,35.45,78226.31,11.0,-0.06282,5e-05,8.77524]
[1777707750235,35.45,78227.07,11.0,-0.06275,5e-05,8.76786]
[1777707755270,35.44,78226.46,11.0,-0.06273,5e-05,8.76439]
[1777707757476,35.44,78226.77,11.0,-0.06271,5e-05,8.76211]
[1777707757536,35.44,78226.47,11.0,-0.06271,5e-05,8.76236]
[1777707763327,35.44,78226.25,11.0,-0.06272,5e-05,8.76298]
[1777707768362,35.43,78226.13,11.0,-0.06272,5e-05,8.76309]
[1777707773397,35.43,78225.53,11.0,-0.06274,5e-05,8.76573]
[1777707779440,35.43,78225.5,11.0,-0.06274,5e-05,8.76528]
[1777707784476,35.43,78225.45,11.0,-0.06274,5e-05,8.76506]
[1777707789512,35.43,78224.08,11.0,-0.0628,5e-05,8.77173]
[1777707794547,35.43,78223.82,11.0,-0.06281,5e-05,8.77258]
[1777707799582,35.43,78224.43,11.0,-0.06277,5e-05,8.7688]
[1777707805624,35.43,78224.27,11.0,-0.06278,5e-05,8.76909]
[1777707810660,35.43,78223.47,11.0,-0.06281,5e-05,8.77282]
[1777707815694,35.43,78223.39,11.0,-0.06279,5e-05,8.76945]
[1777707820730,35.43,78223.21,11.0,-0.0628,5e-05,8.76996]
[1777707822508,35.43,78220.97,11.0,-0.0629,5e-05,8.78158]
[1777707827779,35.42,78216.85,11.0,-0.0631,5e-05,8.8024]
[1777707832815,35.42,78216.31,11.0,-0.06312,5e-05,8.80459]
[1777707837850,35.42,78215.41,11.0,-0.06316,5e-05,8.80869]
[1777707842885,35.42,78216.13,11.0,-0.06312,5e-05,8.80434]
[1777707848926,35.42,78215.9,11.0,-0.06312,5e-05,8.80491]
[1777707853962,35.42,78214.14,11.0,-0.06321,5e-05,8.81362]
[1777707858997,35.42,78213.88,11.0,-0.06321,5e-05,8.81444]
[1777707864032,35.42,78213.99,11.0,-0.0632,5e-05,8.81336]
[1777707870073,35.42,78211.43,11.0,-0.06333,5e-05,8.82619]
[1777707879137,35.41,78216.67,11.0,-0.06304,5e-05,8.79478]
[1777707884171,35.41,78216.56,11.0,-0.06304,5e-05,8.79506]
[1777707889206,35.41,78216.2,11.0,-0.06306,5e-05,8.79666]
[1777707896257,35.41,78216.06,11.0,-0.06306,5e-05,8.79697]
[1777707901292,35.41,78225.7,11.0,-0.06259,5e-05,8.74638]
[1777707903589,35.41,78246.74,11.0,-0.06156,5e-05,8.637]
[1777707909348,35.41,78239.44,11.0,-0.06192,5e-05,8.67576]
[1777707914383,35.42,78239.25,11.0,-0.06194,5e-05,8.67726]
[1777707919418,35.42,78239.48,11.0,-0.06193,5e-05,8.67659]
[1777707924453,35.42,78233.51,11.0,-0.06223,5e-05,8.70809]
[1777707929488,35.42,78233.72,11.0,-0.06222,5e-05,8.70728]
[1777707935530,35.42,78233.94,11.0,-0.06219,5e-05,8.70318]
[1777707940565,35.42,78234.12,11.0,-0.06218,5e-05,8.70258]
[1777707946607,35.42,78233.61,11.0,-0.06221,5e-05,8.70565]
[1777707951642,35.42,78232.79,11.0,-0.06226,5e-05,8.71025]
[1777707956677,35.42,78232.74,11.0,-0.06226,5e-05,8.71084]
[1777707962719,35.42,78232.43,11.0,-0.06228,5e-05,8.71285]
[1777707967754,35.42,78231.81,11.0,-0.06231,5e-05,8.7164]
[1777707972789,35.42,78231.57,11.0,-0.06233,5e-05,8.71799]
[1777707977825,35.42,78231.51,11.0,-0.06233,5e-05,8.71853]
[1777707985881,35.42,78230.47,11.0,-0.06239,5e-05,8.72423]
[1777707990916,35.42,78229.12,11.0,-0.06245,5e-05,8.73133]
[1777707996958,35.42,78228.17,11.0,-0.06248,5e-05,8.73296]
[1777708003000,35.42,78227.85,11.0,-0.06249,5e-05,8.73457]
[1777708009046,35.42,78227.48,11.0,-0.06251,5e-05,8.73638]
[1777708017102,35.42,78227.22,11.0,-0.06252,5e-05,8.73752]
[1777708022137,35.42,78225.82,11.0,-0.06259,5e-05,8.74463]
[1777708027172,35.42,78225.18,11.0,-0.06262,5e-05,8.74774]
[1777708034221,35.42,78225.87,11.0,-0.06258,5e-05,8.74383]
[1777708040263,35.42,78225.65,11.0,-0.06259,5e-05,8.7447]
[1777708045298,35.42,78226.04,11.0,-0.06257,5e-05,8.74245]
[1777708051340,35.42,78225.56,11.0,-0.06257,5e-05,8.74134]
[1777708056722,35.42,78225.47,11.0,-0.06257,5e-05,8.74164]
[1777708068459,35.42,78225.55,11.0,-0.06256,5e-05,8.74067]
[1777708073494,35.42,78225.4,11.0,-0.06257,5e-05,8.74124]
[1777708080543,35.42,78225.08,11.0,-0.06258,5e-05,8.74261]
[1777708085578,35.42,78225.46,11.0,-0.06256,5e-05,8.74041]
[1777708095648,35.42,78225.21,11.0,-0.06257,5e-05,8.7413]
[1777708101689,35.42,78224.92,11.0,-0.06258,5e-05,8.74259]
[1777708106725,35.42,78221.76,11.0,-0.06273,5e-05,8.75888]
[1777708111760,35.42,78221.45,11.0,-0.06272,5e-05,8.75685]
[1777708116795,35.42,78219.68,11.0,-0.06281,5e-05,8.7658]
[1777708122837,35.41,78219.63,11.0,-0.06281,5e-05,8.76565]
[1777708127872,35.41,78220.03,11.0,-0.06278,5e-05,8.76325]
[1777708132907,35.41,78220.12,11.0,-0.06278,5e-05,8.7625]
[1777708138949,35.41,78228.69,11.0,-0.06236,5e-05,8.71773]
[1777708143984,35.41,78228.11,11.0,-0.06239,5e-05,8.7208]
[1777708149018,35.41,78227.01,11.0,-0.06244,5e-05,8.72651]
[1777708155062,35.41,78227.05,11.0,-0.06244,5e-05,8.72625]
[1777708161104,35.41,78226.66,11.0,-0.06246,5e-05,8.72823]
[1777708166139,35.41,78226.64,11.0,-0.06246,5e-05,8.72828]
[1777708171174,35.41,78223.82,11.0,-0.06257,5e-05,8.73955]
[1777708176209,35.41,78222.07,11.0,-0.06266,5e-05,8.74854]
[1777708181243,35.41,78217.37,11.0,-0.06288,5e-05,8.77288]
[1777708187286,35.41,78216.42,11.0,-0.06293,5e-05,8.77747]
[1777708192321,35.41,78215.16,11.0,-0.06299,5e-05,8.78375]
[1777708197356,35.41,78214.52,11.0,-0.06301,5e-05,8.78677]
[1777708202394,35.41,78213.67,11.0,-0.06305,5e-05,8.79092]
[1777708207429,35.41,78213.71,11.0,-0.06305,5e-05,8.79043]
[1777708213471,35.41,78213.69,11.0,-0.06305,5e-05,8.79024]
[1777708215144,35.41,78213.69,11.0,-0.06305,5e-05,8.79024]
[1777708215950,35.41,78212.21,11.0,-0.06312,5e-05,8.79794]
[1777708216732,35.41,78212.21,11.0,-0.06311,5e-05,8.79728]
[1777708216808,35.41,78212.31,11.0,-0.06311,5e-05,8.79675]
[1777708225555,35.4,78212.26,11.0,-0.06306,5e-05,8.79162]
[1777708226802,35.4,78212.26,11.0,-0.06306,5e-05,8.79162]
[1777708237640,35.39,78211.96,11.0,-0.06299,5e-05,8.78288]
[1777708243803,35.38,78211.92,11.0,-0.06299,5e-05,8.78252]
[1777708249308,35.38,78211.98,11.0,-0.06293,5e-05,8.77663]
[1777708256774,35.37,78211.74,11.0,-0.06291,5e-05,8.77352]
[1777708261808,35.36,78211.62,11.0,-0.06289,5e-05,8.77146]
[1777708264707,35.36,78210.44,11.0,-0.06293,5e-05,8.77657]
[1777708265261,35.36,78210.72,11.0,-0.06292,5e-05,8.77456]
[1777708265483,35.36,78210.72,11.0,-0.06292,5e-05,8.77456]
[1777708268997,35.36,78209.34,11.0,-0.06297,5e-05,8.78016]
[1777708274899,35.35,78208.55,11.0,-0.06297,5e-05,8.78053]
[1777708280941,35.34,78208.7,11.0,-0.06294,5e-05,8.77655]
[1777708285976,35.34,78207.66,11.0,-0.06296,5e-05,8.77938]
[1777708286685,35.34,78207.66,11.0,-0.06296,5e-05,8.77938]
[1777708286983,35.34,78207.21,11.0,-0.06298,5e-05,8.78122]
[1777708294032,35.33,78207.12,11.0,-0.0629,5e-05,8.7713]
[1777708299128,35.32,78207.13,11.0,-0.06284,5e-05,8.76533]
[1777708305109,35.31,78207.2,11.0,-0.0628,5e-05,8.7601]
[1777708310143,35.3,78207.16,11.0,-0.06274,5e-05,8.75455]
[1777708315179,35.29,78205.74,11.0,-0.06277,5e-05,8.75723]
[1777708320214,35.28,78205.77,11.0,-0.06273,5e-05,8.75235]
[1777708321758,35.28,78205.55,11.0,-0.06273,5e-05,8.75256]
[1777708322228,35.28,78205.46,11.0,-0.06273,5e-05,8.75259]
[1777708325370,35.28,78205.46,11.0,-0.06273,5e-05,8.75259]
[1777708326747,35.28,78205.1,11.0,-0.06273,5e-05,8.75269]
[1777708333305,35.27,78208.07,11.0,-0.06256,5e-05,8.73412]
[1777708337928,35.27,78208.07,11.0,-0.06256,5e-05,8.73412]
[1777708349420,35.26,78207.75,11.0,-0.06251,5e-05,8.72928]
[1777708354455,35.26,78207.38,11.0,-0.06249,5e-05,8.72586]
[1777708360497,35.25,78207.43,11.0,-0.06247,5e-05,8.72324]
[1777708366539,35.25,78206.69,11.0,-0.06248,5e-05,8.72475]
[1777708371574,35.24,78206.67,11.0,-0.06246,5e-05,8.7229]
[1777708376609,35.24,78206.46,11.0,-0.06246,5e-05,8.72206]
[1777708383658,35.24,78205.93,11.0,-0.06246,5e-05,8.72216]
[1777708388693,35.23,78206.13,11.0,-0.06243,5e-05,8.71921]
[1777708393728,35.23,78206.04,11.0,-0.06242,5e-05,8.7178]
[1777708396920,35.23,78206.16,11.0,-0.0624,5e-05,8.71643]
[1777708396929,35.23,78206.1,11.0,-0.0624,5e-05,8.71638]
[1777708402791,35.22,78206.12,11.0,-0.06237,5e-05,8.71262]
[1777708407826,35.22,78206.04,11.0,-0.06235,5e-05,8.71004]
[1777708415882,35.21,78205.16,11.0,-0.06232,5e-05,8.70658]
[1777708420917,35.2,78206.08,11.0,-0.06225,5e-05,8.69886]
[1777708425952,35.2,78205.86,11.0,-0.06224,5e-05,8.69714]
[1777708430570,35.19,78203.6,11.0,-0.06233,5e-05,8.70668]
[1777708430987,35.19,78201.96,11.0,-0.0624,5e-05,8.7147]
[1777708432028,35.19,78201.96,11.0,-0.0624,5e-05,8.7147]
[1777708432129,35.19,78200.65,11.0,-0.06246,5e-05,8.72122]
[1777708435060,35.19,78199.89,11.0,-0.0625,5e-05,8.72558]
[1777708435161,35.19,78199.89,11.0,-0.06251,5e-05,8.72577]
[1777708443728,35.19,78201.47,11.0,-0.06242,5e-05,8.71605]
[1777708444078,35.19,78203.99,11.0,-0.06228,5e-05,8.7011]
[1777708444432,35.19,78203.99,11.0,-0.06228,5e-05,8.7011]
[1777708444438,35.19,78203.99,11.0,-0.06228,5e-05,8.7011]
[1777708445085,35.19,78204.3,11.0,-0.06226,5e-05,8.69891]
[1777708446497,35.19,78204.08,11.0,-0.06226,5e-05,8.69974]
[1777708447098,35.18,78204.12,11.0,-0.06226,5e-05,8.69922]
[1777708456836,35.18,78204.12,11.0,-0.06226,5e-05,8.69922]
[1777708456928,35.17,78204.12,11.0,-0.06221,5e-05,8.69367]
[1777708467238,35.17,78204.12,11.0,-0.06218,5e-05,8.69061]
[1777708472274,35.17,78203.62,11.0,-0.06217,5e-05,8.68809]
[1777708477309,35.16,78203.21,11.0,-0.06217,5e-05,8.68875]
[1777708483351,35.16,78212.62,11.0,-0.0617,5e-05,8.63774]
[1777708483723,35.16,78212.62,11.0,-0.0617,5e-05,8.63774]
[1777708484357,35.16,78212.27,11.0,-0.06171,5e-05,8.63909]
[1777708489393,35.16,78212.77,11.0,-0.06166,5e-05,8.63406]
[1777708491996,35.15,78212.84,11.0,-0.06165,5e-05,8.63322]
[1777708492008,35.15,78212.84,11.0,-0.06165,5e-05,8.63322]
[1777708492091,35.15,78212.84,11.0,-0.06165,5e-05,8.63273]
[1777708494051,35.15,78212.84,11.0,-0.06165,5e-05,8.63273]
[1777708500470,35.15,78218.34,11.0,-0.06137,5e-05,8.60233]
[1777708504377,35.15,78218.06,11.0,-0.06138,5e-05,8.60361]
[1777708504478,35.15,78218.06,11.0,-0.06137,5e-05,8.60305]
[1777708506452,35.15,78218.06,11.0,-0.06137,5e-05,8.60305]
[1777708506512,35.15,78218.06,11.0,-0.06136,5e-05,8.60219]
[1777708511547,35.15,78218.0,11.0,-0.06136,5e-05,8.60154]
[1777708513607,35.15,78218.04,11.0,-0.06136,5e-05,8.60114]
[1777708520004,35.14,78218.24,11.0,-0.06133,5e-05,8.5989]
[1777708520017,35.14,78218.18,11.0,-0.06134,5e-05,8.59901]
[1777708525645,35.14,78222.3,11.0,-0.06111,5e-05,8.57442]
[1777708530681,35.13,78216.36,11.0,-0.06137,5e-05,8.60275]
[1777708535372,35.13,78215.51,11.0,-0.06138,5e-05,8.60219]
[1777708535471,35.13,78215.51,11.0,-0.06137,5e-05,8.60108]
[1777708539120,35.13,78215.47,11.0,-0.06136,5e-05,8.60085]
[1777708539506,35.13,78215.47,11.0,-0.06136,5e-05,8.60085]
[1777708539510,35.13,78215.85,11.0,-0.06134,5e-05,8.59844]
[1777708546794,35.12,78215.98,11.0,-0.0613,5e-05,8.59408]
[1777708553843,35.11,78215.89,11.0,-0.06127,5e-05,8.59092]
[1777708559885,35.11,78216.0,11.0,-0.06124,5e-05,8.58726]
[1777708564920,35.1,78216.03,11.0,-0.06122,5e-05,8.58457]
[1777708570849,35.1,78216.02,11.0,-0.06119,5e-05,8.58211]
[1777708578010,35.09,78216.1,11.0,-0.06115,5e-05,8.57771]
[1777708583046,35.09,78216.01,11.0,-0.06113,5e-05,8.57573]
[1777708588091,35.09,78215.81,11.0,-0.06113,5e-05,8.57482]
[1777708595130,35.08,78215.58,11.0,-0.06108,5e-05,8.56884]
[1777708600165,35.07,78212.05,11.0,-0.06123,5e-05,8.58475]
[1777708603500,35.07,78212.03,11.0,-0.06122,5e-05,8.58387]
[1777708603504,35.07,78212.03,11.0,-0.06122,5e-05,8.58387]
[1777708603601,35.07,78212.1,11.0,-0.06121,5e-05,8.58252]
[1777708609228,35.07,78211.6,11.0,-0.06123,5e-05,8.58427]
[1777708610489,35.07,78211.6,11.0,-0.06123,5e-05,8.58427]
[1777708611037,35.07,78210.89,11.0,-0.06126,5e-05,8.58764]
[1777708615103,35.07,78211.33,11.0,-0.06123,5e-05,8.58483]
[1777708615142,35.07,78211.33,11.0,-0.06123,5e-05,8.58483]
[1777708615243,35.07,78211.33,11.0,-0.06123,5e-05,8.58466]
[1777708615666,35.07,78211.33,11.0,-0.06123,5e-05,8.58466]
[1777708621311,35.07,78210.01,11.0,-0.06132,5e-05,8.59389]
[1777708621852,35.07,78210.01,11.0,-0.06132,5e-05,8.59389]
[1777708629368,35.08,78209.79,11.0,-0.06135,5e-05,8.59809]
[1777708630727,35.08,78209.76,11.0,-0.06136,5e-05,8.599]
[1777708631382,35.08,78209.79,11.0,-0.06136,5e-05,8.59884]
[1777708632418,35.08,78209.79,11.0,-0.06136,5e-05,8.59884]
[1777708632516,35.08,78209.64,11.0,-0.06136,5e-05,8.59926]
[1777708633709,35.08,78209.32,11.0,-0.06138,5e-05,8.60093]
[1777708634403,35.08,78208.91,11.0,-0.0614,5e-05,8.60265]
[1777708636539,35.08,78209.06,11.0,-0.06139,5e-05,8.60169]
[1777708637424,35.08,78208.99,11.0,-0.06139,5e-05,8.60169]
[1777708640674,35.07,78208.87,11.0,-0.06138,5e-05,8.60138]
[1777708640682,35.07,78208.87,11.0,-0.06138,5e-05,8.60138]
[1777708641452,35.07,78208.69,11.0,-0.06138,5e-05,8.6012]
[1777708646488,35.07,78207.68,11.0,-0.06142,5e-05,8.6056]
[1777708651522,35.07,78207.51,11.0,-0.0614,5e-05,8.60229]
[1777708656558,35.07,78205.85,11.0,-0.06148,5e-05,8.61013]
[1777708658482,35.07,78205.81,11.0,-0.06148,5e-05,8.61016]
[1777708661544,35.07,78205.77,11.0,-0.06147,5e-05,8.60985]
[1777708666623,35.06,78205.63,11.0,-0.06147,5e-05,8.60957]
[1777708671662,35.06,78204.8,11.0,-0.06151,5e-05,8.61308]
[1777708676698,35.06,78204.57,11.0,-0.06151,5e-05,8.61346]
[1777708680825,35.06,78204.58,11.0,-0.0615,5e-05,8.61292]
[1777708686767,35.06,78204.42,11.0,-0.0615,5e-05,8.61267]
[1777708691803,35.06,78204.38,11.0,-0.0615,5e-05,8.61213]
[1777708698367,35.06,78204.21,11.0,-0.0615,5e-05,8.61243]
[1777708703886,35.05,78203.28,11.0,-0.06153,5e-05,8.61612]
[1777708708922,35.05,78203.02,11.0,-0.06154,5e-05,8.61676]
[1777708713957,35.05,78204.21,11.0,-0.06145,5e-05,8.60651]
[1777708718996,35.05,78209.19,11.0,-0.06121,5e-05,8.57999]
[1777708724026,35.05,78208.52,11.0,-0.06124,5e-05,8.58304]
[1777708731076,35.05,78208.47,11.0,-0.06123,5e-05,8.58261]
[1777708737118,35.05,78206.8,11.0,-0.06131,5e-05,8.5907]
[1777708740259,35.05,78206.83,11.0,-0.0613,5e-05,8.59032]
[1777708743361,35.05,78206.66,11.0,-0.06131,5e-05,8.59086]
[1777708749079,35.05,78207.0,11.0,-0.06129,5e-05,8.58851]
[1777708751079,35.05,78206.8,11.0,-0.06129,5e-05,8.58919]
[1777708756259,35.04,78206.87,11.0,-0.06128,5e-05,8.58805]
[1777708761295,35.04,78206.87,11.0,-0.06128,5e-05,8.58738]
[1777708767337,35.04,78206.99,11.0,-0.06126,5e-05,8.5859]
[1777708770126,35.04,78207.06,11.0,-0.06126,5e-05,8.58525]
[1777708770692,35.04,78207.06,11.0,-0.06126,5e-05,8.58525]
[1777708780047,35.04,78206.55,11.0,-0.06125,5e-05,8.58313]
[1777708785463,35.04,78205.86,11.0,-0.06127,5e-05,8.58585]
[1777708792514,35.04,78205.92,11.0,-0.06126,5e-05,8.58445]
[1777708793364,35.04,78205.92,11.0,-0.06126,5e-05,8.58445]
[1777708796127,35.03,78205.99,11.0,-0.06125,5e-05,8.58362]
[1777708796542,35.03,78212.93,11.0,-0.06091,5e-05,8.54723]
[1777708800664,35.04,78214.99,11.0,-0.06083,5e-05,8.53781]
[1777708800664,35.04,78214.99,11.0,-0.06083,5e-05,8.53781]
[1777708800085,35.04,78214.99,11.0,-0.06083,5e-05,8.53781]
[1777708811847,35.04,78214.99,11.0,-0.06083,5e-05,8.53781]
[1777708812659,35.04,78159.68,11.0,-0.06356,5e-05,8.82929]
[1777708813056,35.04,78159.68,11.0,-0.06356,5e-05,8.82929]
[1777708813196,35.04,78159.68,11.0,-0.06356,5e-05,8.82929]
[1777708813281,35.04,78159.68,11.0,-0.06356,5e-05,8.82929]
[1777708813417,35.04,78159.68,11.0,-0.06356,5e-05,8.82929]
[1777708813486,35.04,78159.68,11.0,-0.06356,5e-05,8.82929]
[1777708813550,35.04,78159.68,11.0,-0.06356,5e-05,8.82929]
[1777708813667,35.04,78158.92,11.0,-0.0636,5e-05,8.83332]
[1777708815667,35.04,78158.23,11.0,-0.06363,5e-05,8.83699]
[1777708816789,35.04,78160.9,11.0,-0.0635,5e-05,8.82281]
[1777708817699,35.04,78160.6,11.0,-0.06351,5e-05,8.8244]
[1777708819794,35.04,78162.88,11.0,-0.0634,5e-05,8.81229]
[1777708831802,35.04,78171.83,11.0,-0.06293,5e-05,8.76153]
[1777708836840,35.04,78167.71,11.0,-0.06313,5e-05,8.78334]
[1777708841876,35.04,78169.86,11.0,-0.06303,5e-05,8.77196]
[1777708846910,35.04,78172.15,11.0,-0.06291,5e-05,8.75984]
[1777708850823,35.04,78172.65,11.0,-0.06289,5e-05,8.7572]
[1777708850997,35.04,78172.68,11.0,-0.06289,5e-05,8.75704]
[1777708851655,35.04,78172.68,11.0,-0.06289,5e-05,8.75704]
[1777708851756,35.04,78172.87,11.0,-0.06288,5e-05,8.75603]
[1777708853471,35.04,78172.64,11.0,-0.06289,5e-05,8.75725]
[1777708853572,35.04,78172.49,11.0,-0.0629,5e-05,8.75804]
[1777708856824,35.04,78172.79,11.0,-0.06288,5e-05,8.75635]
[1777708857013,35.04,78173.2,11.0,-0.06286,5e-05,8.75409]
[1777708858466,35.04,78173.2,11.0,-0.06286,5e-05,8.75399]
[1777708858568,35.04,78173.39,11.0,-0.06285,5e-05,8.75289]
[1777708861715,35.03,78173.3,11.0,-0.06284,5e-05,8.75225]
[1777708861819,35.03,78173.67,11.0,-0.06282,5e-05,8.74974]
[1777708863461,35.03,78173.41,11.0,-0.06282,5e-05,8.75007]
[1777708863562,35.03,78173.67,11.0,-0.0628,5e-05,8.74765]
[1777708869072,35.03,78172.63,11.0,-0.06285,5e-05,8.75265]
[1777708874101,35.03,78172.69,11.0,-0.06284,5e-05,8.75205]
[1777708876729,35.03,78171.96,11.0,-0.06288,5e-05,8.75565]
[1777708876830,35.03,78169.34,11.0,-0.063,5e-05,8.76944]
[1777708882163,35.02,78159.53,11.0,-0.06346,5e-05,8.81797]
[1777708886778,35.02,78163.57,11.0,-0.06324,5e-05,8.79464]
[1777708892233,35.01,78170.93,11.0,-0.06282,5e-05,8.74831]
[1777708895917,35.01,78173.26,11.0,-0.06269,5e-05,8.73453]
[1777708908344,35.0,78175.63,11.0,-0.06252,5e-05,8.71602]
[1777708913380,35.0,78178.91,11.0,-0.06233,5e-05,8.69672]
[1777708918415,34.99,78182.51,11.0,-0.06214,5e-05,8.67592]
[1777708924457,34.99,78182.13,11.0,-0.06214,5e-05,8.67594]
[1777708929520,34.99,78181.96,11.0,-0.06214,5e-05,8.67552]
[1777708930499,34.99,78201.76,11.0,-0.06116,5e-05,8.57097]
[1777708935534,34.98,78200.14,11.0,-0.06123,5e-05,8.57866]
[1777708941575,34.98,78200.36,11.0,-0.06121,5e-05,8.57657]
[1777708946611,34.98,78200.15,11.0,-0.06122,5e-05,8.57694]
[1777708951646,34.98,78200.21,11.0,-0.06119,5e-05,8.57262]
[1777708956681,34.98,78200.19,11.0,-0.06118,5e-05,8.57208]
[1777708962857,34.98,78199.79,11.0,-0.0612,5e-05,8.57406]
[1777708972793,34.98,78199.74,11.0,-0.06119,5e-05,8.57257]
[1777708978835,34.97,78199.82,11.0,-0.06118,5e-05,8.57156]
[1777708984877,34.97,78199.89,11.0,-0.06117,5e-05,8.57066]
[1777708990920,34.97,78199.8,11.0,-0.06117,5e-05,8.57063]
[1777708995959,34.97,78189.78,11.0,-0.06165,5e-05,8.62272]
[1777709000994,34.97,78196.74,11.0,-0.06131,5e-05,8.58556]
[1777709008044,34.97,78196.05,11.0,-0.06134,5e-05,8.5886]
[1777709009103,34.97,78196.05,11.0,-0.06134,5e-05,8.5886]
[1777709009115,34.97,78196.05,11.0,-0.06134,5e-05,8.5886]
[1777709009116,34.97,78196.05,11.0,-0.06134,5e-05,8.5886]
[1777709009142,34.97,78196.02,11.0,-0.06134,5e-05,8.5886]
[1777709015095,34.97,78196.26,11.0,-0.06132,5e-05,8.58643]
[1777709022143,34.98,78196.11,11.0,-0.06137,5e-05,8.59107]
[1777709027179,34.98,78195.93,11.0,-0.0614,5e-05,8.5944]
[1777709033273,34.99,78196.16,11.0,-0.0614,5e-05,8.59463]
[1777709041277,35.0,78195.64,11.0,-0.06147,5e-05,8.60256]
[1777709046312,35.0,78196.0,11.0,-0.06148,5e-05,8.603]
[1777709053025,35.0,78196.07,11.0,-0.06148,5e-05,8.60356]
[1777709058396,35.01,78196.23,11.0,-0.06152,5e-05,8.60731]
[1777709067459,35.02,78196.33,11.0,-0.06155,5e-05,8.61085]
[1777709073501,35.02,78195.93,11.0,-0.06157,5e-05,8.61229]
[1777709078536,35.03,78195.89,11.0,-0.06159,5e-05,8.6147]
[1777709087600,35.03,78196.04,11.0,-0.06162,5e-05,8.61783]
[1777709092635,35.04,78196.51,11.0,-0.06162,5e-05,8.61751]
[1777709097670,35.04,78196.31,11.0,-0.06165,5e-05,8.6207]
[1777709102705,35.04,78196.3,11.0,-0.06167,5e-05,8.62286]
[1777709107740,35.05,78196.11,11.0,-0.0617,5e-05,8.62595]
[1777709112775,35.05,78195.63,11.0,-0.06174,5e-05,8.63052]
[1777709122844,35.06,78195.49,11.0,-0.06178,5e-05,8.63529]
[1777709128887,35.06,78195.5,11.0,-0.0618,5e-05,8.63762]
[1777709133922,35.07,78195.43,11.0,-0.0618,5e-05,8.63664]
[1777709139964,35.07,78195.67,11.0,-0.06181,5e-05,8.63776]
[1777709144999,35.07,78196.17,11.0,-0.06181,5e-05,8.63711]
[1777709150033,35.08,78203.39,11.0,-0.06147,5e-05,8.60131]
[1777709155069,35.08,78202.66,11.0,-0.06153,5e-05,8.60737]
[1777709160104,35.08,78202.65,11.0,-0.06155,5e-05,8.60962]
[1777709161734,35.08,78202.38,11.0,-0.06157,5e-05,8.61146]
[1777709161835,35.09,78202.38,11.0,-0.06157,5e-05,8.61189]
[1777709164471,35.09,78202.38,11.0,-0.06157,5e-05,8.61175]
[1777709170174,35.08,78202.34,11.0,-0.06157,5e-05,8.61153]
[1777709175209,35.08,78202.25,11.0,-0.06157,5e-05,8.61162]
[1777709180244,35.08,78201.23,11.0,-0.06161,5e-05,8.61657]
[1777709185279,35.08,78202.03,11.0,-0.06157,5e-05,8.61188]
[1777709192332,35.08,78202.2,11.0,-0.06153,5e-05,8.60708]
[1777709197367,35.08,78202.89,11.0,-0.0615,5e-05,8.60308]
[1777709201741,35.08,78202.45,11.0,-0.06152,5e-05,8.60515]
[1777709201807,35.08,78202.45,11.0,-0.06152,5e-05,8.60507]
[1777709207436,35.08,78202.12,11.0,-0.06155,5e-05,8.60925]
[1777709214486,35.09,78202.13,11.0,-0.06158,5e-05,8.61198]
[1777709221728,35.09,78202.01,11.0,-0.0616,5e-05,8.61417]
[1777709221830,35.09,78201.94,11.0,-0.06161,5e-05,8.61569]
[1777709227577,35.09,78201.43,11.0,-0.06163,5e-05,8.6177]
[1777709232613,35.09,78201.63,11.0,-0.06162,5e-05,8.61609]
[1777709238976,35.09,78202.02,11.0,-0.06159,5e-05,8.61362]
[1777709244697,35.09,78202.8,11.0,-0.06155,5e-05,8.6087]
[1777709246748,35.09,78202.55,11.0,-0.06156,5e-05,8.60991]
[1777709246850,35.09,78202.55,11.0,-0.06156,5e-05,8.60981]
[1777709248414,35.09,78202.55,11.0,-0.06156,5e-05,8.60981]
[1777709250616,35.09,78203.02,11.0,-0.06155,5e-05,8.60854]
[1777709255775,35.1,78200.54,11.0,-0.06167,5e-05,8.62053]
[1777709261386,35.1,78200.54,11.0,-0.06167,5e-05,8.62053]
[1777709264412,35.1,78200.54,11.0,-0.06169,5e-05,8.62276]
[1777709274909,35.11,78200.66,11.0,-0.06173,5e-05,8.6269]
[1777709279997,35.11,78200.71,11.0,-0.06174,5e-05,8.6281]
[1777709280098,35.11,78200.78,11.0,-0.06174,5e-05,8.62809]
[1777709285986,35.11,78200.61,11.0,-0.06174,5e-05,8.62782]
[1777709291022,35.11,78200.82,11.0,-0.06172,5e-05,8.62578]
[1777709292102,35.11,78200.82,11.0,-0.06172,5e-05,8.62578]
[1777709300084,35.1,78200.57,11.0,-0.06171,5e-05,8.62541]
[1777709304893,35.1,78200.57,11.0,-0.06171,5e-05,8.62541]
[1777709307016,35.1,78200.64,11.0,-0.0617,5e-05,8.62394]
[1777709308054,35.1,78200.64,11.0,-0.0617,5e-05,8.62376]
[1777709308096,35.1,78200.64,11.0,-0.0617,5e-05,8.62358]
[1777709308742,35.1,78200.64,11.0,-0.0617,5e-05,8.62358]
[1777709308843,35.1,78200.64,11.0,-0.0617,5e-05,8.62395]
[1777709310793,35.1,78200.71,11.0,-0.0617,5e-05,8.6234]
[1777709310895,35.1,78200.71,11.0,-0.06169,5e-05,8.62322]
[1777709312184,35.1,78200.71,11.0,-0.06169,5e-05,8.62322]
[1777709312285,35.1,78200.71,11.0,-0.06168,5e-05,8.62027]
[1777709314636,35.1,78200.71,11.0,-0.06168,5e-05,8.62027]
[1777709317605,35.1,78200.71,11.0,-0.06167,5e-05,8.61939]
[1777709321777,35.1,78200.82,11.0,-0.06166,5e-05,8.61813]
[1777709327273,35.1,78201.21,11.0,-0.06163,5e-05,8.61509]
[1777709332309,35.1,78201.06,11.0,-0.06163,5e-05,8.61505]
[1777709334614,35.1,78201.14,11.0,-0.06162,5e-05,8.6143]
[1777709339635,35.09,78201.24,11.0,-0.06161,5e-05,8.61297]
[1777709341112,35.09,78201.24,11.0,-0.06161,5e-05,8.61281]
[1777709341178,35.09,78203.01,11.0,-0.06152,5e-05,8.60339]
[1777709345655,35.09,78208.16,11.0,-0.06125,5e-05,8.57467]
[1777709352449,35.08,78208.65,11.0,-0.06118,5e-05,8.56687]
[1777709357484,35.08,78208.99,11.0,-0.06114,5e-05,8.5622]
[1777709360152,35.08,78209.03,11.0,-0.06113,5e-05,8.56142]
[1777709365540,35.07,78211.44,11.0,-0.06097,5e-05,8.54485]
[1777709375609,35.06,78211.44,11.0,-0.0609,5e-05,8.53605]
[1777709384272,35.06,78209.21,11.0,-0.061,5e-05,8.54603]
[1777709394743,35.04,78215.67,11.0,-0.06061,5e-05,8.50377]
[1777709399777,35.04,78214.76,11.0,-0.06063,5e-05,8.50594]
[1777709403496,35.03,78214.14,11.0,-0.06064,5e-05,8.50763]
[1777709403994,35.03,78214.14,11.3,-0.06064,5e-05,8.50763]
[1777709404047,35.03,78214.14,11.3,-0.06064,5e-05,8.50763]
[1777709405378,35.03,78214.27,11.3,-0.06063,5e-05,8.50644]
[1777709405844,35.03,78214.24,11.3,-0.06063,5e-05,8.50608]
[1777709405944,35.03,78214.27,11.3,-0.06062,5e-05,8.50541]
[1777709406701,35.03,78214.27,11.3,-0.06062,5e-05,8.50541]
[1777709407108,35.03,78214.27,11.3,-0.06062,5e-05,8.50541]
[1777709407209,35.03,78214.27,11.3,-0.06062,5e-05,8.50546]
[1777709408509,35.03,78214.27,11.3,-0.06063,5e-05,8.50599]
[1777709408610,35.03,78214.27,11.3,-0.06063,5e-05,8.50653]
[1777709414882,35.03,78214.61,11.3,-0.06062,5e-05,8.50502]
[1777709418234,35.03,78214.61,11.3,-0.06062,5e-05,8.50502]
[1777709423946,35.03,78214.58,11.3,-0.06062,5e-05,8.50555]
[1777709431712,35.03,78214.55,11.3,-0.06062,5e-05,8.50577]
[1777709432002,35.03,78214.57,11.3,-0.0606,5e-05,8.50255]
[1777709435271,35.04,78214.61,11.3,-0.06061,5e-05,8.50339]
[1777709435372,35.04,78214.64,11.3,-0.06062,5e-05,8.50375]
[1777709440071,35.04,78214.64,11.3,-0.06061,5e-05,8.50362]
[1777709440172,35.04,78214.64,11.3,-0.06061,5e-05,8.50359]
[1777709447107,35.04,78213.58,11.3,-0.0607,5e-05,8.51274]
[1777709455424,35.05,78212.61,11.3,-0.06076,5e-05,8.51978]
[1777709455525,35.05,78212.61,11.3,-0.06078,5e-05,8.52174]
[1777709457485,35.05,78212.48,11.3,-0.06079,5e-05,8.52284]
[1777709463221,35.05,78214.18,11.3,-0.06071,5e-05,8.5136]
[1777709468256,35.05,78226.98,11.3,-0.06009,5e-05,8.44703]
[1777709470767,35.05,78228.9,11.3,-0.06,5e-05,8.43719]
[1777709476312,35.05,78231.61,11.3,-0.05987,5e-05,8.42373]
[1777709481553,35.05,78232.41,11.3,-0.05984,5e-05,8.42017]
[1777709487271,35.05,78230.65,11.3,-0.05993,5e-05,8.42993]
[1777709492426,35.06,78238.95,11.3,-0.05952,5e-05,8.38475]
[1777709498468,35.06,78240.18,11.3,-0.05947,5e-05,8.37938]
[1777709503503,35.06,78240.6,11.3,-0.05946,5e-05,8.37797]
[1777709504970,35.06,78241.34,11.3,-0.05942,5e-05,8.37431]
[1777709505516,35.06,78242.24,11.3,-0.05938,5e-05,8.36984]
[1777709510552,35.07,78242.63,11.3,-0.0594,5e-05,8.37152]
[1777709511320,35.07,78242.63,11.3,-0.0594,5e-05,8.37152]
[1777709511559,35.07,78242.62,11.3,-0.0594,5e-05,8.37231]
[1777709512076,35.07,78242.62,11.3,-0.0594,5e-05,8.37231]
[1777709512145,35.07,78242.62,11.3,-0.0594,5e-05,8.37249]
[1777709515629,35.07,78242.62,11.3,-0.05941,5e-05,8.37323]
[1777709515730,35.07,78242.62,11.3,-0.05943,5e-05,8.37543]
[1777709521629,35.07,78244.89,11.3,-0.05933,5e-05,8.36483]
[1777709523413,35.07,78244.89,11.3,-0.05933,5e-05,8.36483]
[1777709523475,35.07,78240.75,11.3,-0.05953,5e-05,8.38635]
[1777709525527,35.08,78239.93,11.3,-0.05958,5e-05,8.39128]
[1777709525550,35.08,78239.94,11.3,-0.05958,5e-05,8.39193]
[1777709527442,35.08,78239.57,11.3,-0.05961,5e-05,8.39453]
[1777709527543,35.08,78239.65,11.3,-0.05961,5e-05,8.39436]
[1777709532378,35.08,78239.59,11.3,-0.0596,5e-05,8.39403]
[1777709532381,35.08,78239.59,11.3,-0.0596,5e-05,8.39403]
[1777709538747,35.07,78241.86,11.3,-0.05946,5e-05,8.37904]
[1777709544131,35.07,78239.65,11.3,-0.05956,5e-05,8.38907]
[1777709544136,35.07,78239.65,11.3,-0.05956,5e-05,8.38907]
[1777709544232,35.07,78240.34,11.3,-0.05952,5e-05,8.38517]
[1777709545063,35.07,78240.34,11.3,-0.05952,5e-05,8.38517]
[1777709550831,35.07,78243.7,11.3,-0.05937,5e-05,8.36873]
[1777709555867,35.07,78243.68,11.3,-0.05936,5e-05,8.36635]
[1777709556705,35.07,78243.68,11.3,-0.05936,5e-05,8.36635]
[1777709557300,35.07,78245.83,11.3,-0.05926,5e-05,8.35546]
[1777709558642,35.07,78246.79,11.3,-0.05921,5e-05,8.35023]
[1777709563923,35.07,78249.61,11.3,-0.05906,5e-05,8.33411]
[1777709564855,35.07,78249.61,11.3,-0.05906,5e-05,8.33411]
[1777709566689,35.07,78249.61,11.3,-0.05906,5e-05,8.33387]
[1777709566924,35.07,78249.61,11.3,-0.05906,5e-05,8.33387]
[1777709571979,35.07,78248.16,11.3,-0.05912,5e-05,8.34064]
[1777709577017,35.07,78248.2,11.3,-0.05912,5e-05,8.34028]
[1777709582052,35.07,78249.77,11.3,-0.05904,5e-05,8.33212]
[1777709590108,35.07,78249.98,11.3,-0.05903,5e-05,8.33106]
[1777709592899,35.07,78253.18,11.3,-0.05888,5e-05,8.31466]
[1777709592907,35.07,78253.18,11.3,-0.05888,5e-05,8.31466]
[1777709596777,35.07,78255.87,11.3,-0.05875,5e-05,8.30044]
[1777709602192,35.07,78256.39,11.3,-0.05873,5e-05,8.29797]
[1777709607227,35.07,78256.5,11.3,-0.05872,5e-05,8.29774]
[1777709612262,35.07,78254.63,11.3,-0.05879,5e-05,8.30436]
[1777709613769,35.07,78254.63,11.3,-0.05879,5e-05,8.30436]
[1777709619310,35.07,78254.5,11.3,-0.0588,5e-05,8.30541]
[1777709626360,35.07,78254.75,11.3,-0.0588,5e-05,8.30451]
[1777709631395,35.07,78254.71,11.3,-0.0588,5e-05,8.305]
[1777709636430,35.07,78252.4,11.3,-0.05891,5e-05,8.31713]
[1777709641465,35.07,78253.4,11.3,-0.05887,5e-05,8.3123]
[1777709646500,35.07,78251.9,11.3,-0.05894,5e-05,8.32035]
[1777709652541,35.07,78252.14,11.3,-0.05893,5e-05,8.31957]
[1777709654232,35.07,78251.44,11.3,-0.05897,5e-05,8.32324]
[1777709654555,35.07,78251.21,11.3,-0.05898,5e-05,8.3245]
[1777709654727,35.07,78251.21,11.3,-0.05898,5e-05,8.3245]
[1777709661606,35.08,78251.4,11.3,-0.05899,5e-05,8.32613]
[1777709666487,35.08,78251.92,11.3,-0.05898,5e-05,8.32459]
[1777709669347,35.08,78252.0,11.3,-0.05898,5e-05,8.32494]
[1777709670534,35.08,78252.0,11.3,-0.05899,5e-05,8.32609]
[1777709676737,35.08,78252.0,11.3,-0.05899,5e-05,8.32434]
[1777709676841,35.09,78252.0,11.3,-0.059,5e-05,8.32549]
[1777709676963,35.09,78252.0,11.3,-0.059,5e-05,8.32549]
[1777709682753,35.09,78251.73,11.3,-0.05903,5e-05,8.32918]
[1777709687788,35.09,78255.26,11.3,-0.05888,5e-05,8.31342]
[1777709692123,35.1,78252.61,11.3,-0.05902,5e-05,8.32823]
[1777709700880,35.1,78252.48,11.3,-0.05906,5e-05,8.3327]
[1777709705915,35.11,78252.53,11.3,-0.05908,5e-05,8.33436]
[1777709710950,35.11,78252.46,11.3,-0.0591,5e-05,8.33663]
[1777709715985,35.11,78243.77,11.3,-0.05953,5e-05,8.38305]
[1777709721020,35.12,78250.31,11.3,-0.05923,5e-05,8.35096]
[1777709726056,35.12,78250.11,11.3,-0.05925,5e-05,8.35364]
[1777709731121,35.12,78249.47,11.3,-0.05928,5e-05,8.35531]
[1777709737134,35.13,78248.93,11.3,-0.05932,5e-05,8.36002]
[1777709742169,35.13,78249.59,11.3,-0.0593,5e-05,8.35825]
[1777709751232,35.13,78249.63,11.3,-0.05933,5e-05,8.36097]
[1777709756266,35.14,78249.56,11.3,-0.05935,5e-05,8.36298]
[1777709762309,35.14,78250.01,11.3,-0.05934,5e-05,8.36262]
[1777709767344,35.14,78245.5,11.3,-0.05957,5e-05,8.38736]
[1777709772379,35.14,78243.01,11.3,-0.0597,5e-05,8.40146]
[1777709777414,35.15,78243.07,11.3,-0.05971,5e-05,8.40234]
[1777709782449,35.15,78243.04,11.3,-0.05972,5e-05,8.40361]
[1777709787484,35.15,78243.18,11.3,-0.05972,5e-05,8.40396]
[1777709791742,35.15,78243.1,11.3,-0.05973,5e-05,8.40499]
[1777709791843,35.15,78242.95,11.3,-0.05972,5e-05,8.40267]
[1777709800578,35.15,78244.41,11.3,-0.05963,5e-05,8.3931]
[1777709801779,35.15,78244.41,11.3,-0.05963,5e-05,8.3931]
[1777709801880,35.15,78244.34,11.3,-0.05963,5e-05,8.39318]
[1777709808634,35.15,78243.9,11.3,-0.05966,5e-05,8.39639]
[1777709813669,35.15,78243.97,11.3,-0.05967,5e-05,8.39701]
[1777709818704,35.15,78243.64,11.3,-0.05969,5e-05,8.39968]
[1777709823739,35.15,78243.86,11.3,-0.05969,5e-05,8.39949]
[1777709828774,35.16,78234.57,11.3,-0.06014,5e-05,8.44833]
[1777709830390,35.16,78234.04,11.3,-0.06017,5e-05,8.45125]
[1777709830788,35.16,78233.86,11.3,-0.06018,5e-05,8.45228]
[1777709831148,35.16,78233.86,11.3,-0.06018,5e-05,8.45228]
[1777709831795,35.16,78233.6,11.3,-0.0602,5e-05,8.45428]
[1777709836843,35.16,78231.55,11.3,-0.0603,5e-05,8.46523]
[1777709839835,35.16,78233.62,11.3,-0.0602,5e-05,8.45469]
[1777709839851,35.16,78233.59,11.3,-0.06021,5e-05,8.45503]
[1777709840841,35.16,78233.59,11.3,-0.06021,5e-05,8.45503]
[1777709842040,35.16,78233.33,11.3,-0.06022,5e-05,8.45703]
[1777709844104,35.16,78233.8,11.3,-0.06022,5e-05,8.45655]
[1777709850506,35.17,78234.03,11.3,-0.06024,5e-05,8.45861]
[1777709850607,35.17,78234.03,11.3,-0.06025,5e-05,8.45991]
[1777709851126,35.17,78234.03,11.3,-0.06025,5e-05,8.45991]
[1777709853952,35.17,78233.74,11.3,-0.06024,5e-05,8.4582]
[1777709858985,35.17,78231.5,11.3,-0.06036,5e-05,8.4704]
[1777709861682,35.17,78231.5,11.3,-0.06036,5e-05,8.47057]
[1777709873082,35.18,78232.42,11.3,-0.06032,5e-05,8.46692]
[1777709878119,35.18,78236.16,11.3,-0.06015,5e-05,8.44813]
[1777709883152,35.18,78237.02,11.3,-0.06012,5e-05,8.44437]
[1777709892216,35.18,78238.94,11.3,-0.06003,5e-05,8.43571]
[1777709896410,35.18,78238.78,11.3,-0.06004,5e-05,8.43668]
[1777709901691,35.18,78236.56,11.3,-0.06016,5e-05,8.44905]
[1777709901793,35.18,78236.56,11.3,-0.06016,5e-05,8.44916]
[1777709907321,35.18,78236.56,11.3,-0.06014,5e-05,8.4469]
[1777709912788,35.18,78240.31,11.3,-0.05992,5e-05,8.42279]
[1777709912946,35.18,78240.31,11.3,-0.05992,5e-05,8.42279]
[1777709918172,35.17,78239.83,11.3,-0.05993,5e-05,8.42356]
[1777709922640,35.17,78240.03,11.3,-0.05991,5e-05,8.42083]
[1777709926715,35.17,78240.34,11.3,-0.05988,5e-05,8.41789]
[1777709932496,35.16,78240.91,11.3,-0.05983,5e-05,8.41263]
[1777709937531,35.16,78243.27,11.3,-0.0597,5e-05,8.39883]
[1777709942566,35.16,78243.5,11.3,-0.05968,5e-05,8.39609]
[1777709944747,35.16,78243.79,11.3,-0.05966,5e-05,8.39429]
[1777709947433,35.15,78252.22,11.3,-0.05925,5e-05,8.35003]
[1777709952636,35.15,78258.29,11.3,-0.05895,5e-05,8.31764]
[1777709957670,35.15,78260.08,11.3,-0.05886,5e-05,8.30745]
[1777709962706,35.15,78258.33,11.3,-0.05893,5e-05,8.31533]
[1777709968748,35.15,78258.19,11.3,-0.05893,5e-05,8.31458]
[1777709971719,35.15,78258.37,11.3,-0.05891,5e-05,8.31316]
[1777709978818,35.14,78258.44,11.3,-0.05889,5e-05,8.30928]
[1777709983853,35.14,78255.62,11.3,-0.05902,5e-05,8.32368]
[1777709988888,35.14,78254.59,11.3,-0.05907,5e-05,8.32876]
[1777709993924,35.14,78254.56,11.3,-0.05907,5e-05,8.3287]
[1777710001980,35.14,78254.63,11.3,-0.05906,5e-05,8.328]
[1777710007015,35.14,78254.73,11.3,-0.05905,5e-05,8.32727]
[1777710013058,35.14,78254.52,11.3,-0.05906,5e-05,8.32807]
[1777710018989,35.14,78254.77,11.3,-0.05905,5e-05,8.32665]
[1777710021704,35.14,78254.74,11.3,-0.05905,5e-05,8.32662]
[1777710031222,35.14,78256.22,11.3,-0.05893,5e-05,8.31303]
[1777710040285,35.13,78256.14,11.3,-0.05891,5e-05,8.31068]
[1777710045320,35.13,78255.32,11.3,-0.05894,5e-05,8.3135]
[1777710050355,35.13,78257.7,11.3,-0.05881,5e-05,8.29995]
[1777710057359,35.13,78255.5,11.3,-0.05891,5e-05,8.31013]
[1777710065460,35.12,78255.48,11.3,-0.05888,5e-05,8.30728]
[1777710072805,35.12,78255.48,11.3,-0.05888,5e-05,8.30728]
[1777710079986,35.12,78255.48,11.3,-0.05886,5e-05,8.30463]
[1777710085600,35.11,78257.68,11.3,-0.05873,5e-05,8.29073]
[1777710090635,35.11,78257.76,11.3,-0.05872,5e-05,8.28911]
[1777710091730,35.11,78257.76,11.3,-0.05872,5e-05,8.28911]
[1777710096772,35.11,78257.76,11.3,-0.05869,5e-05,8.28561]
[1777710102195,35.11,78255.45,11.3,-0.05879,5e-05,8.2964]
[1777710107308,35.1,78256.7,11.3,-0.05872,5e-05,8.28898]
[1777710112789,35.1,78257.11,11.3,-0.0587,5e-05,8.28617]
[1777710115408,35.1,78257.11,11.3,-0.0587,5e-05,8.28617]
[1777710116824,35.1,78262.32,11.3,-0.05845,5e-05,8.25957]
[1777710120536,35.1,78269.95,11.3,-0.0581,5e-05,8.2208]
[1777710125881,35.11,78270.84,11.3,-0.05806,5e-05,8.21703]
[1777710130916,35.11,78269.58,11.3,-0.05813,5e-05,8.22401]
[1777710135951,35.11,78268.21,11.3,-0.0582,5e-05,8.23155]
[1777710141993,35.11,78267.81,11.3,-0.05822,5e-05,8.23419]
[1777710147028,35.11,78267.28,11.3,-0.05825,5e-05,8.23738]
[1777710157097,35.11,78267.43,11.3,-0.05823,5e-05,8.23437]
[1777710162133,35.11,78266.75,11.3,-0.05827,5e-05,8.23837]
[1777710169181,35.11,78266.77,11.3,-0.05827,5e-05,8.23903]
[1777710175224,35.11,78268.85,11.3,-0.05818,5e-05,8.22916]
[1777710181266,35.12,78269.81,11.3,-0.05814,5e-05,8.22505]
[1777710186301,35.12,78270.24,11.3,-0.05813,5e-05,8.22353]
[1777710191336,35.12,78269.82,11.3,-0.05816,5e-05,8.22632]
[1777710196375,35.12,78269.85,11.3,-0.05816,5e-05,8.2268]
[1777710201755,35.12,78272.23,11.3,-0.05805,5e-05,8.21521]
[1777710208473,35.12,78270.83,11.3,-0.05811,5e-05,8.22176]
[1777710213508,35.12,78272.22,11.3,-0.05802,5e-05,8.21084]
[1777710219550,35.12,78272.14,11.3,-0.05802,5e-05,8.21062]
[1777710224585,35.12,78272.95,11.3,-0.05798,5e-05,8.206]
[1777710231634,35.12,78273.19,11.3,-0.05796,5e-05,8.20415]
[1777710236669,35.11,78273.09,11.3,-0.05796,5e-05,8.20423]
[1777710241703,35.11,78273.02,11.3,-0.05796,5e-05,8.20417]
[1777710246738,35.11,78273.23,11.3,-0.05795,5e-05,8.20268]
[1777710251774,35.11,78273.16,11.3,-0.05795,5e-05,8.20263]
[1777710254544,35.11,78274.07,11.3,-0.0579,5e-05,8.19784]
[1777710259834,35.11,78274.84,11.3,-0.05786,5e-05,8.19348]
[1777710264497,35.11,78275.62,11.3,-0.05783,5e-05,8.18925]
[1777710265842,35.11,78275.83,11.3,-0.05781,5e-05,8.18813]
[1777710267251,35.11,78276.22,11.3,-0.0578,5e-05,8.18608]
[1777710269997,35.11,78277.22,11.3,-0.05775,5e-05,8.18085]
[1777710275942,35.11,78276.93,11.3,-0.05774,5e-05,8.17868]
[1777710276356,35.11,78276.93,11.3,-0.05774,5e-05,8.17868]
[1777710276357,35.11,78276.93,11.3,-0.05774,5e-05,8.17868]
[1777710281984,35.11,78277.31,11.3,-0.05772,5e-05,8.17642]
[1777710287019,35.11,78281.49,11.3,-0.05752,5e-05,8.15503]
[1777710292053,35.11,78281.1,11.3,-0.05754,5e-05,8.15687]
[1777710297088,35.11,78281.03,11.3,-0.05754,5e-05,8.15708]
[1777710302224,35.11,78281.15,11.3,-0.05753,5e-05,8.15635]
[1777710305585,35.11,78280.92,11.3,-0.05754,5e-05,8.15739]
[1777710306380,35.11,78280.92,11.3,-0.05754,5e-05,8.15739]
[1777710307136,35.11,78280.92,11.3,-0.05754,5e-05,8.15735]
[1777710312193,35.11,78283.37,11.3,-0.05743,5e-05,8.1448]
[1777710319203,35.11,78283.23,11.3,-0.05743,5e-05,8.14544]
[1777710320224,35.11,78283.24,11.3,-0.05743,5e-05,8.14533]
[1777710325285,35.11,78283.48,11.3,-0.05742,5e-05,8.14403]
[1777710330319,35.11,78285.91,11.3,-0.05731,5e-05,8.13168]
[1777710335354,35.11,78286.33,11.3,-0.05727,5e-05,8.12633]
[1777710340390,35.11,78286.04,11.3,-0.05728,5e-05,8.12785]
[1777710346521,35.11,78286.12,11.3,-0.05728,5e-05,8.12748]
[1777710352473,35.11,78286.26,11.3,-0.05727,5e-05,8.12682]
[1777710357431,35.11,78285.95,11.3,-0.05729,5e-05,8.12841]
[1777710367579,35.11,78280.67,11.3,-0.05753,5e-05,8.15503]
[1777710372615,35.11,78280.07,11.3,-0.05756,5e-05,8.15785]
[1777710378387,35.11,78279.93,11.3,-0.05756,5e-05,8.15842]
[1777710387720,35.11,78278.95,11.3,-0.0576,5e-05,8.16275]
[1777710392772,35.1,78278.93,11.3,-0.05758,5e-05,8.15932]
[1777710393747,35.1,78278.93,11.3,-0.05758,5e-05,8.15932]
[1777710399001,35.1,78279.08,11.3,-0.05757,5e-05,8.15832]
[1777710404856,35.1,78279.08,11.3,-0.05757,5e-05,8.158]
[1777710406137,35.1,78279.08,11.3,-0.05757,5e-05,8.158]
[1777710412911,35.1,78278.67,11.3,-0.05758,5e-05,8.15971]
[1777710416635,35.1,78278.7,11.3,-0.05758,5e-05,8.15947]
[1777710423989,35.1,78278.58,11.3,-0.05758,5e-05,8.15949]
[1777710430030,35.1,78278.81,11.3,-0.05757,5e-05,8.15791]
[1777710433733,35.1,78285.81,11.3,-0.05724,5e-05,8.12225]
[1777710434703,35.1,78286.44,11.3,-0.05721,5e-05,8.11905]
[1777710436701,35.1,78286.45,11.3,-0.05721,5e-05,8.11902]
[1777710437081,35.1,78286.48,11.3,-0.05721,5e-05,8.11885]
[1777710440865,35.1,78285.95,11.3,-0.05722,5e-05,8.11993]
[1777710442756,35.1,78286.03,11.3,-0.05721,5e-05,8.11848]
[1777710448157,35.09,78286.02,11.3,-0.05718,5e-05,8.11533]
[1777710450857,35.09,78287.02,11.3,-0.05713,5e-05,8.10973]
[1777710456213,35.08,78287.01,11.3,-0.05707,5e-05,8.10297]
[1777710461247,35.08,78286.9,11.3,-0.05706,5e-05,8.10103]
[1777710466284,35.07,78287.03,11.3,-0.05703,5e-05,8.09789]
[1777710471320,35.07,78286.76,11.3,-0.05702,5e-05,8.09676]
[1777710476355,35.07,78286.66,11.3,-0.057,5e-05,8.0948]
[1777710481390,35.06,78286.67,11.3,-0.05698,5e-05,8.09233]
[1777710482814,35.06,78286.71,11.3,-0.05697,5e-05,8.09165]
[1777710487281,35.06,78286.71,11.3,-0.05697,5e-05,8.09069]
[1777710487382,35.06,78286.71,11.3,-0.05695,5e-05,8.08927]
[1777710493274,35.06,78286.71,11.3,-0.05695,5e-05,8.08942]
[1777710496898,35.06,78286.76,11.3,-0.05695,5e-05,8.08947]
[1777710502536,35.06,78284.42,11.3,-0.05707,5e-05,8.10161]
[1777710504452,35.06,78283.78,11.3,-0.05709,5e-05,8.10488]
[1777710509482,35.06,78283.78,11.3,-0.0571,5e-05,8.10504]
[1777710515629,35.06,78283.72,11.3,-0.05708,5e-05,8.10236]
[1777710523513,35.06,78283.72,11.3,-0.05708,5e-05,8.10252]
[1777710528523,35.06,78283.72,11.3,-0.05709,5e-05,8.10282]
[1777710533815,35.06,78283.48,11.3,-0.0571,5e-05,8.10431]
[1777710542434,35.06,78282.56,11.3,-0.05714,5e-05,8.10937]
[1777710547854,35.06,78279.14,11.3,-0.0573,5e-05,8.12681]
[1777710552889,35.06,78279.44,11.3,-0.05729,5e-05,8.12535]
[1777710557928,35.06,78279.52,11.3,-0.05729,5e-05,8.12503]
[1777710564020,35.06,78279.61,11.3,-0.05728,5e-05,8.12464]
[1777710570238,35.06,78279.17,11.3,-0.05731,5e-05,8.12698]
[1777710578069,35.06,78279.11,11.3,-0.05729,5e-05,8.12419]
[1777710582141,35.06,78279.13,11.3,-0.05729,5e-05,8.12413]
[1777710587667,35.06,78278.07,11.3,-0.05734,5e-05,8.12961]
[1777710593186,35.06,78278.2,11.3,-0.05733,5e-05,8.12905]
[1777710598399,35.06,78278.02,11.3,-0.05734,5e-05,8.13003]
[1777710604263,35.06,78277.81,11.3,-0.05735,5e-05,8.1312]
[1777710609298,35.06,78277.77,11.3,-0.05736,5e-05,8.13149]
[1777710615469,35.06,78277.74,11.3,-0.05736,5e-05,8.13171]
[1777710617128,35.06,78277.81,11.3,-0.05736,5e-05,8.13141]
[1777710618884,35.06,78277.77,11.3,-0.05736,5e-05,8.13165]
[1777710619557,35.06,78277.77,11.3,-0.05736,5e-05,8.13165]
[1777710627451,35.06,78277.7,11.3,-0.05736,5e-05,8.13214]
[1777710627908,35.06,78277.7,11.3,-0.05736,5e-05,8.13217]
[1777710633026,35.06,78277.81,11.3,-0.05734,5e-05,8.12844]
[1777710637076,35.06,78277.77,11.3,-0.05734,5e-05,8.12875]
[1777710638231,35.06,78277.7,11.3,-0.05734,5e-05,8.12913]
[1777710643536,35.06,78277.16,11.3,-0.05737,5e-05,8.13198]
[1777710646759,35.06,78277.1,11.3,-0.05737,5e-05,8.13232]
[1777710646860,35.06,78277.1,11.3,-0.05737,5e-05,8.13234]
[1777710654598,35.06,78278.56,11.3,-0.05729,5e-05,8.12295]
[1777710662591,35.05,78278.67,11.3,-0.05725,5e-05,8.11851]
[1777710666249,35.05,78282.54,11.3,-0.05704,5e-05,8.0961]
[1777710669479,35.05,78284.74,11.3,-0.05693,5e-05,8.0841]
[1777710674164,35.04,78290.16,11.3,-0.05666,5e-05,8.05426]
[1777710680099,35.04,78289.8,11.3,-0.05666,5e-05,8.05415]
[1777710686743,35.04,78290.05,11.3,-0.05663,5e-05,8.05058]
[1777710686837,35.03,78290.13,11.3,-0.05662,5e-05,8.04942]
[1777710691702,35.03,78290.28,11.3,-0.05661,5e-05,8.04858]
[1777710692432,35.03,78287.96,11.3,-0.0567,5e-05,8.05696]
[1777710693087,35.03,78287.96,11.3,-0.0567,5e-05,8.05696]
[1777710696759,35.03,78287.35,11.3,-0.05672,5e-05,8.05926]
[1777710697213,35.03,78288.09,11.3,-0.05668,5e-05,8.05475]
[1777710697283,35.03,78288.49,11.3,-0.05665,5e-05,8.05236]
[1777710700707,35.03,78289.71,11.3,-0.0566,5e-05,8.04652]
[1777710702816,35.03,78289.71,11.3,-0.05661,5e-05,8.04702]
[1777710703892,35.03,78289.71,11.3,-0.05661,5e-05,8.04719]
[1777710706456,35.03,78289.6,11.3,-0.05661,5e-05,8.04791]
[1777710707196,35.03,78289.05,11.3,-0.05664,5e-05,8.05102]
[1777710707838,35.03,78289.23,11.3,-0.05664,5e-05,8.05028]
[1777710709924,35.03,78289.55,11.3,-0.05662,5e-05,8.04899]
[1777710717047,35.04,78290.09,11.3,-0.05661,5e-05,8.04764]
[1777710722236,35.04,78290.09,11.3,-0.05662,5e-05,8.04832]
[1777710723180,35.04,78290.05,11.3,-0.05662,5e-05,8.04869]
[1777710729131,35.04,78289.65,11.3,-0.05665,5e-05,8.05186]
[1777710735782,35.04,78289.76,11.3,-0.05665,5e-05,8.05175]
[1777710737740,35.04,78289.73,11.3,-0.05665,5e-05,8.05249]
[1777710738901,35.04,78289.64,11.3,-0.05666,5e-05,8.05323]
[1777710738975,35.04,78289.64,11.3,-0.05666,5e-05,8.05323]
[1777710741299,35.04,78289.64,11.3,-0.05666,5e-05,8.05337]
[1777710746354,35.04,78289.7,11.3,-0.05666,5e-05,8.05349]
[1777710752292,35.05,78289.99,11.3,-0.05664,5e-05,8.05012]
[1777710759341,35.05,78290.28,11.3,-0.05664,5e-05,8.0496]
[1777710761245,35.05,78292.31,11.3,-0.05654,5e-05,8.0395]
[1777710767398,35.05,78294.35,11.3,-0.05646,5e-05,8.0303]
[1777710768653,35.05,78294.35,11.3,-0.05646,5e-05,8.0303]
[1777710774544,35.05,78298.13,11.3,-0.0563,5e-05,8.01235]
[1777710780607,35.05,78296.79,11.3,-0.05637,5e-05,8.02014]
[1777710786529,35.05,78296.36,11.3,-0.0564,5e-05,8.02342]
[1777710791588,35.06,78296.56,11.3,-0.05639,5e-05,8.02302]
[1777710796772,35.06,78296.65,11.3,-0.0564,5e-05,8.02318]
[1777710796873,35.06,78296.71,11.3,-0.0564,5e-05,8.02318]
[1777710802884,35.05,78296.54,11.3,-0.05639,5e-05,8.02217]
[1777710810822,35.05,78294.49,11.3,-0.05645,5e-05,8.02946]
[1777710812813,35.05,78294.67,11.3,-0.05642,5e-05,8.02455]
[1777710813719,35.04,78294.67,11.3,-0.05641,5e-05,8.02319]
[1777710816174,35.04,78295.21,11.3,-0.05636,5e-05,8.01853]
[1777710817844,35.04,78294.64,11.3,-0.05638,5e-05,8.02043]
[1777710820299,35.03,78294.7,11.3,-0.05635,5e-05,8.01723]
[1777710820376,35.03,78294.7,11.3,-0.05634,5e-05,8.01627]
[1777710825593,35.03,78294.54,11.3,-0.05634,5e-05,8.01565]
[1777710830839,35.03,78290.83,11.3,-0.05649,5e-05,8.03218]
[1777710837564,35.02,78290.77,11.3,-0.05648,5e-05,8.03135]
[1777710842923,35.02,78290.36,11.3,-0.05647,5e-05,8.03005]
[1777710845919,35.02,78290.04,11.3,-0.05648,5e-05,8.03093]
[1777710845944,35.02,78290.02,11.3,-0.05648,5e-05,8.03066]
[1777710850201,35.01,78290.18,11.3,-0.05646,5e-05,8.02853]
[1777710850301,35.01,78290.18,11.3,-0.05643,5e-05,8.02565]
[1777710855333,35.01,78289.89,11.3,-0.05644,5e-05,8.02606]
[1777710861055,35.0,78288.59,11.3,-0.05647,5e-05,8.02981]
[1777710868104,35.0,78289.07,11.3,-0.05643,5e-05,8.02497]
[1777710874146,34.99,78288.97,11.3,-0.05639,5e-05,8.02023]
[1777710879180,34.99,78289.0,11.3,-0.05638,5e-05,8.01845]
[1777710883045,34.99,78288.95,11.3,-0.05637,5e-05,8.01774]
[1777710883366,34.99,78288.95,11.3,-0.05637,5e-05,8.01774]
[1777710883467,34.99,78288.98,11.3,-0.05637,5e-05,8.01727]
[1777710887682,34.98,78289.35,11.3,-0.05632,5e-05,8.01265]
[1777710887690,34.98,78289.35,11.3,-0.05632,5e-05,8.01265]
[1777710892710,34.98,78289.17,11.3,-0.0563,5e-05,8.00992]
[1777710893007,34.97,78289.24,11.3,-0.05628,5e-05,8.00777]
[1777710894101,34.97,78289.24,11.3,-0.05627,5e-05,8.00687]
[1777710894343,34.97,78289.24,11.3,-0.05627,5e-05,8.00687]
[1777710894736,34.97,78289.24,11.3,-0.05627,5e-05,8.00597]
[1777710895926,34.97,78307.71,11.3,-0.05542,5e-05,7.91297]
[1777710901336,34.97,78313.71,11.3,-0.05514,5e-05,7.88232]
[1777710907378,34.97,78312.11,11.3,-0.05521,5e-05,7.88959]
[1777710912413,34.97,78309.31,11.3,-0.05533,5e-05,7.90286]
[1777710917448,34.97,78309.83,11.3,-0.0553,5e-05,7.89949]
[1777710922484,34.96,78310.36,11.3,-0.05527,5e-05,7.8961]
[1777710927519,34.96,78310.7,11.3,-0.05525,5e-05,7.89366]
[1777710933561,34.96,78310.96,11.3,-0.05521,5e-05,7.88831]
[1777710939604,34.96,78311.07,11.3,-0.0552,5e-05,7.88697]
[1777710944639,34.96,78311.45,11.3,-0.05517,5e-05,7.88444]
[1777710949674,34.96,78311.62,11.3,-0.05516,5e-05,7.88298]
[1777710956053,34.96,78311.63,11.3,-0.05516,5e-05,7.88244]
[1777710956892,34.96,78311.63,11.3,-0.05516,5e-05,7.88244]
[1777710959490,34.96,78311.68,11.3,-0.05515,5e-05,7.8816]
[1777710959744,34.96,78313.97,11.3,-0.05504,5e-05,7.87006]
[1777710960575,34.96,78313.97,11.3,-0.05504,5e-05,7.87006]
[1777710960751,34.96,78314.18,11.3,-0.05503,5e-05,7.86831]
[1777710966793,34.95,78313.89,11.3,-0.05504,5e-05,7.86915]
[1777710971828,34.95,78313.64,11.3,-0.05504,5e-05,7.8699]
[1777710977870,34.95,78314.27,11.3,-0.05501,5e-05,7.86616]
[1777710983914,34.95,78317.15,11.3,-0.05488,4e-05,7.85129]
[1777710988949,34.95,78317.9,11.3,-0.05484,4e-05,7.84718]
[1777710989844,34.95,78317.9,11.3,-0.05484,4e-05,7.84718]
[1777710989956,34.95,78318.05,11.3,-0.05483,4e-05,7.84636]
[1777710994991,34.94,78318.04,11.3,-0.05478,4e-05,7.8398]
[1777710995100,34.94,78318.04,11.3,-0.05478,4e-05,7.8398]
[1777710996673,34.94,78318.04,11.3,-0.05478,4e-05,7.8398]
[1777711002093,34.94,78318.03,11.3,-0.05475,4e-05,7.83581]
[1777711008082,34.93,78317.89,11.3,-0.05471,4e-05,7.83182]
[1777711010452,34.93,78317.9,11.3,-0.0547,4e-05,7.83111]
[1777711016138,34.92,78318.05,11.3,-0.05466,4e-05,7.82573]
[1777711021173,34.91,78318.05,11.3,-0.05463,4e-05,7.82245]
[1777711026208,34.91,78318.22,11.3,-0.05459,4e-05,7.81835]
[1777711033257,34.9,78319.51,11.3,-0.05449,4e-05,7.80679]
[1777711038300,34.89,78319.23,11.3,-0.05447,4e-05,7.80503]
[1777711043335,34.89,78319.53,11.3,-0.05443,4e-05,7.80042]
[1777711052398,34.88,78319.61,11.3,-0.05436,4e-05,7.79124]
[1777711059447,34.87,78319.35,11.3,-0.05433,4e-05,7.78827]
[1777711064482,34.86,78318.71,11.3,-0.05433,4e-05,7.78843]
[1777711069516,34.86,78318.89,11.3,-0.0543,4e-05,7.78453]
[1777711076566,34.85,78319.01,11.3,-0.05426,4e-05,7.77978]
[1777711082607,34.85,78318.04,11.3,-0.05427,4e-05,7.78109]
[1777711088248,34.84,78324.01,11.3,-0.05398,4e-05,7.74916]
[1777711093686,34.84,78326.96,11.3,-0.05382,4e-05,7.73096]
[1777711097183,34.83,78334.83,11.3,-0.05346,4e-05,7.69114]
[1777711101728,34.83,78339.94,11.3,-0.05322,4e-05,7.66405]
[1777711104084,34.83,78340.15,11.3,-0.05321,4e-05,7.66232]
[1777711109798,34.83,78340.28,11.3,-0.05318,4e-05,7.65937]
[1777711112337,34.82,78339.85,11.3,-0.05318,4e-05,7.65767]
[1777711117854,34.82,78340.05,11.3,-0.05315,4e-05,7.65485]
[1777711124903,34.82,78338.16,11.3,-0.05321,4e-05,7.66204]
[1777711129941,34.81,78338.22,11.3,-0.0532,4e-05,7.66025]
[1777711134976,34.81,78338.39,11.3,-0.05318,4e-05,7.65796]
[1777711140049,34.81,78338.34,11.3,-0.05317,4e-05,7.65707]
[1777711146061,34.81,78337.1,11.3,-0.05321,4e-05,7.66122]
[1777711152104,34.8,78335.82,11.3,-0.05325,4e-05,7.66576]
[1777711153236,34.8,78335.82,11.3,-0.05325,4e-05,7.66576]
[1777711153666,34.8,78335.03,11.3,-0.05328,4e-05,7.66935]
[1777711159153,34.8,78330.46,11.3,-0.05347,4e-05,7.68989]
[1777711168215,34.79,78330.44,11.3,-0.05344,4e-05,7.68675]
[1777711173251,34.79,78330.06,11.3,-0.05342,4e-05,7.68361]
[1777711178292,34.79,78330.13,11.3,-0.0534,4e-05,7.68143]
[1777711184333,34.78,78328.76,11.3,-0.05344,4e-05,7.68599]
[1777711189369,34.78,78328.09,11.3,-0.05345,4e-05,7.68742]
[1777711195411,34.77,78328.3,11.3,-0.05342,4e-05,7.6838]
[1777711200446,34.77,78328.37,11.3,-0.0534,4e-05,7.68159]
[1777711206488,34.77,78328.65,11.3,-0.05337,4e-05,7.67799]
[1777711211523,34.76,78328.74,11.3,-0.05335,4e-05,7.6757]
[1777711216558,34.76,78328.35,11.3,-0.05335,4e-05,7.67579]
[1777711221594,34.76,78323.33,11.3,-0.05356,4e-05,7.6987]
[1777711228644,34.75,78322.78,11.3,-0.05356,4e-05,7.69857]
[1777711236700,34.75,78322.74,11.3,-0.05351,4e-05,7.69233]
[1777711241735,34.74,78322.75,11.3,-0.05349,4e-05,7.69027]
[1777711246769,34.74,78322.79,11.3,-0.05347,4e-05,7.68806]
[1777711251804,34.74,78322.74,11.3,-0.05346,4e-05,7.6863]
[1777711256840,34.73,78322.4,11.3,-0.05345,4e-05,7.68598]
[1777711261875,34.73,78322.73,11.3,-0.05342,4e-05,7.68234]
[1777711267917,34.72,78321.95,11.3,-0.05344,4e-05,7.68379]
[1777711272951,34.72,78321.97,11.3,-0.05342,4e-05,7.68169]
[1777711284462,34.72,78321.72,11.3,-0.05341,4e-05,7.68134]
[1777711292086,34.71,78321.83,11.3,-0.05334,4e-05,7.67174]
[1777711297121,34.7,78322.14,11.3,-0.05331,4e-05,7.66834]
[1777711304170,34.7,78322.23,11.3,-0.05328,4e-05,7.66535]
[1777711309205,34.7,78328.12,11.3,-0.05301,4e-05,7.63454]
[1777711314240,34.69,78328.25,11.3,-0.05299,4e-05,7.6324]
[1777711319275,34.69,78330.41,11.3,-0.05288,4e-05,7.62035]
[1777711322959,34.69,78330.54,11.3,-0.05287,4e-05,7.6189]
[1777711328027,34.69,78329.98,11.3,-0.05288,4e-05,7.62032]
[1777711333373,34.69,78329.93,11.3,-0.05287,4e-05,7.61898]
[1777711338408,34.68,78330.88,11.3,-0.05282,4e-05,7.613]
[1777711343443,34.68,78330.96,11.3,-0.0528,4e-05,7.61135]
[1777711344897,34.68,78331.12,11.3,-0.05279,4e-05,7.61031]
[1777711347273,34.68,78331.12,11.3,-0.05279,4e-05,7.60981]
[1777711352506,34.68,78331.97,11.3,-0.05272,4e-05,7.60098]
[1777711358548,34.67,78332.13,11.3,-0.0527,4e-05,7.5988]
[1777711363635,34.67,78331.88,11.3,-0.0527,4e-05,7.59912]
[1777711369625,34.67,78331.86,11.3,-0.05269,4e-05,7.59742]
[1777711375667,34.67,78332.79,11.3,-0.05263,4e-05,7.59158]
[1777711376665,34.67,78332.79,11.3,-0.05263,4e-05,7.59158]
[1777711381709,34.67,78333.71,11.3,-0.05258,4e-05,7.58591]
[1777711387070,34.66,78333.84,11.3,-0.05257,4e-05,7.5846]
[1777711393793,34.66,78333.47,11.3,-0.05258,4e-05,7.58517]
[1777711399835,34.66,78333.57,11.3,-0.05257,4e-05,7.58381]
[1777711404870,34.66,78333.66,11.3,-0.05256,4e-05,7.58268]
[1777711409905,34.66,78331.42,11.3,-0.05265,4e-05,7.59302]
[1777711414939,34.66,78330.78,11.3,-0.05265,4e-05,7.59224]
[1777711419975,34.66,78329.63,11.3,-0.05269,4e-05,7.59706]
[1777711425010,34.65,78328.76,11.3,-0.05272,4e-05,7.60042]
[1777711430045,34.65,78328.21,11.3,-0.05274,4e-05,7.60216]
[1777711439108,34.65,78328.22,11.3,-0.05272,4e-05,7.60031]
[1777711450191,34.64,78327.8,11.3,-0.05272,4e-05,7.60012]
[1777711455226,34.64,78325.68,11.3,-0.0528,4e-05,7.60946]
[1777711460261,34.64,78325.6,11.3,-0.0528,4e-05,7.60867]
[1777711465298,34.64,78325.09,11.3,-0.05281,4e-05,7.60999]
[1777711470333,34.64,78325.06,11.3,-0.0528,4e-05,7.60894]
[1777711475368,34.63,78323.54,11.3,-0.05284,4e-05,7.61208]
[1777711477388,34.63,78323.57,11.3,-0.05283,4e-05,7.61169]
[1777711483423,34.63,78323.3,11.3,-0.05283,4e-05,7.61129]
[1777711488459,34.63,78322.82,11.3,-0.05284,4e-05,7.61242]
[1777711493494,34.63,78322.59,11.3,-0.05284,4e-05,7.6123]
[1777711493738,34.63,78322.59,11.3,-0.05284,4e-05,7.6123]
[1777711502558,34.62,78322.24,11.3,-0.05284,4e-05,7.61176]
[1777711507593,34.62,78322.31,11.3,-0.05282,4e-05,7.61017]
[1777711512628,34.62,78322.16,11.3,-0.05282,4e-05,7.60968]
[1777711515962,34.62,78323.63,11.3,-0.05275,4e-05,7.60192]
[1777711522324,34.61,78322.77,11.3,-0.05277,4e-05,7.60475]
[1777711522425,34.61,78322.84,11.3,-0.05277,4e-05,7.60393]
[1777711523417,34.61,78322.84,11.3,-0.05277,4e-05,7.60393]
[1777711526801,34.57,78322.52,11.3,-0.05258,4e-05,7.58234]
[1777711526854,34.55,78322.52,11.3,-0.05245,4e-05,7.56765]
[1777711532768,34.54,78320.14,11.3,-0.05253,4e-05,7.57525]
[1777711537804,34.54,78318.83,11.3,-0.05258,4e-05,7.58085]
[1777711538995,34.54,78318.83,11.3,-0.05258,4e-05,7.58085]
[1777711541206,34.54,78318.65,11.3,-0.05258,4e-05,7.58138]
[1777711541741,34.54,78318.57,11.3,-0.05258,4e-05,7.5816]
[1777711541833,34.54,78318.35,11.3,-0.05259,4e-05,7.5825]
[1777711546459,34.54,78318.35,11.3,-0.05259,4e-05,7.5825]
[1777711551599,34.5,78318.6,11.3,-0.05236,4e-05,7.55628]
[1777711558952,34.49,78317.58,11.3,-0.05235,4e-05,7.55519]
[1777711563987,34.48,78317.14,11.3,-0.05234,4e-05,7.554]
[1777711569022,34.48,78316.77,11.3,-0.05233,4e-05,7.5525]
[1777711574057,34.47,78316.82,11.3,-0.0523,4e-05,7.54896]
[1777711579092,34.46,78316.59,11.3,-0.05228,4e-05,7.54684]
[1777711579706,34.46,78316.59,11.3,-0.05228,4e-05,7.54684]
[1777711585686,34.46,78316.59,11.3,-0.05225,4e-05,7.5436]
[1777711596211,34.44,78318.47,11.3,-0.05208,4e-05,7.52358]
[1777711602253,34.44,78321.35,11.3,-0.05193,4e-05,7.50578]
[1777711607288,34.43,78322.81,11.3,-0.05184,4e-05,7.49575]
[1777711613330,34.43,78321.31,11.3,-0.05187,4e-05,7.49975]
[1777711618365,34.42,78318.95,11.3,-0.05195,4e-05,7.50848]
[1777711621024,34.42,78318.95,11.3,-0.05195,4e-05,7.50848]
[1777711626421,34.41,78318.8,11.3,-0.05192,4e-05,7.50459]
[1777711627896,34.41,78318.8,11.3,-0.05192,4e-05,7.50459]
[1777711633473,34.41,78318.74,11.3,-0.05189,4e-05,7.5009]
[1777711636799,34.4,78318.81,11.3,-0.05187,4e-05,7.49886]
[1777711636901,34.4,78318.81,11.3,-0.05186,4e-05,7.4983]
[1777711643543,34.4,78318.79,11.3,-0.05186,4e-05,7.49841]
[1777711648577,34.4,78318.79,11.3,-0.05186,4e-05,7.49841]
[1777711653613,34.4,78318.69,11.3,-0.05185,4e-05,7.49576]
[1777711658647,34.4,78318.02,11.3,-0.05188,4e-05,7.49909]
[1777711666704,34.4,78318.75,11.3,-0.05185,4e-05,7.49553]
[1777711672746,34.4,78320.96,11.3,-0.05175,4e-05,7.48471]
[1777711677781,34.4,78321.98,11.3,-0.05171,4e-05,7.47981]
[1777711682816,34.4,78320.43,11.3,-0.05178,4e-05,7.48754]
[1777711689865,34.4,78320.36,11.3,-0.05178,4e-05,7.48796]
[1777711691560,34.4,78320.36,11.3,-0.05178,4e-05,7.48796]
[1777711696915,34.4,78322.15,11.3,-0.0517,4e-05,7.47928]
[1777711701950,34.4,78322.29,11.3,-0.0517,4e-05,7.47868]
[1777711706985,34.4,78321.63,11.3,-0.05173,4e-05,7.482]
[1777711707922,34.4,78321.63,11.3,-0.05173,4e-05,7.482]
[1777711713026,34.4,78321.72,11.3,-0.0517,4e-05,7.47846]
[1777711720077,34.4,78321.98,11.3,-0.05169,4e-05,7.47726]
[1777711725111,34.4,78322.08,11.3,-0.05169,4e-05,7.47681]
[1777711730975,34.4,78322.21,11.3,-0.05168,4e-05,7.47621]
[1777711737196,34.4,78322.19,11.3,-0.05169,4e-05,7.47639]
[1777711742230,34.4,78322.15,11.3,-0.05169,4e-05,7.47664]
[1777711746753,34.4,78322.32,11.3,-0.05168,4e-05,7.47582]
[1777711746855,34.4,78322.32,11.3,-0.05168,4e-05,7.47584]
[1777711751908,34.4,78321.92,11.3,-0.05167,4e-05,7.47505]
[1777711756722,34.4,78322.28,11.3,-0.05164,4e-05,7.47109]
[1777711756824,34.39,78322.28,11.3,-0.05163,4e-05,7.47054]
[1777711762371,34.4,78322.96,11.3,-0.05161,4e-05,7.46733]
[1777711767406,34.4,78323.23,11.3,-0.05159,4e-05,7.46611]
[1777711773745,34.4,78323.22,11.3,-0.0516,4e-05,7.46623]
[1777711780497,34.4,78323.1,11.3,-0.05158,4e-05,7.46392]
[1777711781809,34.4,78323.1,11.3,-0.05158,4e-05,7.46392]
[1777711781910,34.4,78323.72,11.3,-0.05156,4e-05,7.4609]
[1777711788553,34.39,78323.78,11.3,-0.05152,4e-05,7.4569]
[1777711793587,34.38,78324.0,11.3,-0.05149,4e-05,7.45321]
[1777711798622,34.38,78324.29,11.3,-0.05145,4e-05,7.44921]
[1777711802460,34.38,78324.31,11.3,-0.05144,4e-05,7.44758]
[1777711807686,34.37,78324.19,11.3,-0.05142,4e-05,7.44512]
[1777711813728,34.37,78324.46,11.3,-0.05138,4e-05,7.44079]
[1777711821448,34.36,78325.13,11.3,-0.05134,4e-05,7.43554]
[1777711830847,34.35,78325.34,11.3,-0.05127,4e-05,7.42828]
[1777711835882,34.35,78324.89,11.3,-0.05125,4e-05,7.42496]
[1777711841924,34.34,78324.57,11.3,-0.05124,4e-05,7.4237]
[1777711847967,34.34,78324.68,11.3,-0.05121,4e-05,7.42035]
[1777711856770,34.34,78324.62,11.3,-0.0512,4e-05,7.41925]
[1777711856871,34.33,78324.58,11.3,-0.05118,4e-05,7.41671]
[1777711863072,34.33,78324.92,11.3,-0.05117,4e-05,7.4157]
[1777711869114,34.33,78324.93,11.3,-0.05118,4e-05,7.41643]
[1777711876163,34.33,78330.77,11.3,-0.05093,4e-05,7.38857]
[1777711881198,34.34,78338.45,11.3,-0.05061,4e-05,7.35197]
[1777711886234,34.34,78340.11,11.3,-0.05055,4e-05,7.34508]
[1777711891269,34.34,78339.25,11.3,-0.05058,4e-05,7.34746]
[1777711896304,34.34,78339.23,11.3,-0.05059,4e-05,7.34892]
[1777711901339,34.35,78339.28,11.3,-0.0506,4e-05,7.35003]
[1777711908538,34.35,78339.19,11.3,-0.05061,4e-05,7.35155]
[1777711915437,34.35,78339.86,11.3,-0.05061,4e-05,7.35092]
[1777711920472,34.35,78339.86,11.3,-0.05062,4e-05,7.35224]
[1777711926852,34.36,78339.65,11.3,-0.05063,4e-05,7.35431]
[1777711932556,34.36,78339.46,11.3,-0.05066,4e-05,7.3573]
[1777711937591,34.36,78339.73,11.3,-0.05066,4e-05,7.35726]
[1777711943633,34.36,78339.54,11.3,-0.05068,4e-05,7.35971]
[1777711951689,34.37,78339.43,11.3,-0.05068,4e-05,7.35912]
[1777711959745,34.37,78339.48,11.3,-0.0507,4e-05,7.36089]
[1777711966794,34.38,78339.23,11.3,-0.05072,4e-05,7.36383]
[1777711972837,34.38,78339.36,11.3,-0.05073,4e-05,7.36463]
[1777711977872,34.38,78338.91,11.3,-0.05076,4e-05,7.36801]
[1777711983914,34.38,78338.95,11.3,-0.05077,4e-05,7.36922]
[1777711988949,34.38,78339.12,11.3,-0.05077,4e-05,7.36955]
[1777711993984,34.39,78339.08,11.3,-0.05079,4e-05,7.3709]
[1777712000029,34.39,78340.38,11.3,-0.05074,4e-05,7.36593]
[1777712005065,34.39,78340.35,11.3,-0.05075,4e-05,7.36725]
[1777712011107,34.39,78340.63,11.3,-0.05073,4e-05,7.36413]
[1777712017149,34.4,78340.45,11.3,-0.05075,4e-05,7.36639]
[1777712018412,34.4,78340.45,11.3,-0.05075,4e-05,7.36639]
[1777712022075,34.4,78340.37,11.3,-0.05076,4e-05,7.36746]
[1777712027445,34.4,78340.38,11.3,-0.05078,4e-05,7.36898]
[1777712041317,34.41,78341.47,11.3,-0.05076,4e-05,7.367]
[1777712048366,34.41,78341.02,11.3,-0.05079,4e-05,7.37072]
[1777712054463,34.41,78341.1,11.3,-0.05079,4e-05,7.37117]
[1777712060450,34.41,78341.51,11.3,-0.05079,4e-05,7.37085]
[1777712065485,34.41,78350.15,11.3,-0.05043,4e-05,7.32993]
[1777712071528,34.42,78352.28,11.3,-0.05033,4e-05,7.3181]
[1777712076348,34.42,78353.3,11.3,-0.0503,4e-05,7.31436]
[1777712081598,34.42,78353.19,11.3,-0.05032,4e-05,7.31675]
[1777712083313,34.42,78353.34,11.3,-0.05032,4e-05,7.31633]
[1777712084461,34.42,78353.25,11.3,-0.05032,4e-05,7.31708]
[1777712089654,34.43,78346.99,11.3,-0.05061,4e-05,7.34921]
[1777712094689,34.43,78346.58,11.3,-0.05064,4e-05,7.3525]
[1777712098100,34.43,78340.96,11.3,-0.05088,4e-05,7.3804]
[1777712098127,34.43,78325.77,11.3,-0.05154,4e-05,7.45492]
[1777712101232,34.43,78319.52,11.3,-0.05181,4e-05,7.48575]
[1777712107176,34.43,78319.32,11.3,-0.05183,4e-05,7.48695]
[1777712116843,34.43,78318.56,11.3,-0.05186,4e-05,7.49099]
[1777712122884,34.43,78318.77,11.3,-0.05185,4e-05,7.49006]
[1777712129227,34.43,78318.9,11.3,-0.05185,4e-05,7.48943]
[1777712136728,34.43,78317.56,11.3,-0.05189,4e-05,7.49299]
[1777712142023,34.43,78316.31,11.3,-0.05194,4e-05,7.49914]
[1777712150662,34.43,78315.95,11.3,-0.05196,4e-05,7.5009]
[1777712158137,34.43,78316.01,11.3,-0.05195,4e-05,7.50048]
[1777712161697,34.43,78315.87,11.3,-0.05196,4e-05,7.50114]
[1777712169305,34.43,78315.92,11.3,-0.05196,4e-05,7.50085]
[1777712175257,34.43,78316.05,11.3,-0.05195,4e-05,7.50014]
[1777712180292,34.43,78315.79,11.3,-0.05196,4e-05,7.50138]
[1777712183702,34.43,78315.75,11.3,-0.05196,4e-05,7.50156]
[1777712189355,34.43,78314.55,11.3,-0.05202,4e-05,7.50743]
[1777712194390,34.43,78312.18,11.3,-0.0521,4e-05,7.51588]
[1777712199425,34.43,78306.18,11.3,-0.05236,4e-05,7.54537]
[1777712204460,34.43,78305.78,11.3,-0.05238,4e-05,7.54693]
[1777712209495,34.43,78303.4,11.3,-0.05248,4e-05,7.55834]
[1777712210924,34.43,78303.4,11.3,-0.05248,4e-05,7.55834]
[1777712210956,34.43,78303.4,11.3,-0.05248,4e-05,7.55834]
[1777712216545,34.43,78303.2,11.3,-0.05248,4e-05,7.55883]
[1777712221580,34.43,78301.64,11.3,-0.05255,4e-05,7.56623]
[1777712226615,34.43,78300.35,11.3,-0.0526,4e-05,7.57223]
[1777712231455,34.43,78299.67,11.3,-0.05263,4e-05,7.5753]
[1777712231650,34.43,78298.08,11.3,-0.0527,4e-05,7.5831]
[1777712236685,34.42,78297.71,11.3,-0.05268,4e-05,7.58118]
[1777712241721,34.41,78297.51,11.3,-0.05266,4e-05,7.57846]
[1777712243544,34.41,78296.88,11.3,-0.05268,4e-05,7.58085]
[1777712248770,34.4,78293.38,11.3,-0.0528,4e-05,7.59377]
[1777712253805,34.4,78293.07,11.3,-0.05276,4e-05,7.58843]
[1777712259847,34.39,78290.93,11.3,-0.05281,4e-05,7.59465]
[1777712264882,34.38,78290.75,11.3,-0.05279,4e-05,7.59194]
[1777712270613,34.38,78290.76,11.3,-0.05277,4e-05,7.58975]
[1777712275629,34.37,78290.94,11.3,-0.05272,4e-05,7.58398]
[1777712275947,34.37,78290.94,11.3,-0.05272,4e-05,7.58398]
[1777712277061,34.37,78290.78,11.3,-0.05272,4e-05,7.58409]
[1777712277464,34.37,78290.78,11.3,-0.05271,4e-05,7.5834]
[1777712278082,34.37,78290.82,11.3,-0.05271,4e-05,7.58252]
[1777712279092,34.37,78290.82,11.3,-0.05271,4e-05,7.58252]
[1777712285025,34.37,78290.78,11.3,-0.05271,4e-05,7.58264]
[1777712290060,34.37,78290.58,11.3,-0.05272,4e-05,7.58358]
[1777712295095,34.37,78300.57,11.3,-0.05228,4e-05,7.53424]
[1777712300130,34.37,78301.23,11.3,-0.05225,4e-05,7.53131]
[1777712303164,34.37,78301.23,11.3,-0.05225,4e-05,7.53131]
[1777712304772,34.37,78301.18,11.3,-0.05225,4e-05,7.53181]
[1777712309387,34.37,78301.36,11.3,-0.05225,4e-05,7.53115]
[1777712309511,34.37,78301.65,11.3,-0.05224,4e-05,7.52977]
[1777712310837,34.37,78301.38,11.3,-0.05225,4e-05,7.53116]
[1777712316242,34.37,78301.69,11.3,-0.05222,4e-05,7.52678]
[1777712321277,34.37,78300.79,11.3,-0.05226,4e-05,7.53146]
[1777712326312,34.37,78301.21,11.3,-0.05224,4e-05,7.52959]
[1777712331347,34.37,78300.98,11.3,-0.05225,4e-05,7.53094]
[1777712333547,34.37,78300.95,11.3,-0.05226,4e-05,7.53112]
[1777712339405,34.37,78301.0,11.3,-0.05226,4e-05,7.53113]
[1777712344440,34.37,78301.26,11.3,-0.05225,4e-05,7.53001]
[1777712349567,34.37,78300.9,11.3,-0.05226,4e-05,7.53191]
[1777712354743,34.37,78301.05,11.3,-0.05226,4e-05,7.53123]
[1777712362708,34.37,78301.09,11.3,-0.05226,4e-05,7.5312]
[1777712367720,34.37,78301.61,11.3,-0.05224,4e-05,7.52891]
[1777712369232,34.37,78301.61,11.3,-0.05224,4e-05,7.52897]
[1777712374893,34.37,78309.28,11.3,-0.05188,4e-05,7.48827]
[1777712377476,34.37,78309.27,11.3,-0.05189,4e-05,7.48859]
[1777712383713,34.38,78309.87,11.3,-0.05187,4e-05,7.4863]
[1777712389303,34.38,78309.62,11.3,-0.05188,4e-05,7.48787]
[1777712396201,34.38,78309.35,11.3,-0.05189,4e-05,7.48936]
[1777712401326,34.38,78311.58,11.3,-0.0518,4e-05,7.47918]
[1777712401489,34.38,78311.58,11.3,-0.0518,4e-05,7.47918]
[1777712401516,34.38,78310.92,11.3,-0.05183,4e-05,7.48252]
[1777712404149,34.38,78321.64,11.3,-0.05136,4e-05,7.42936]
[1777712404943,34.38,78321.76,11.3,-0.05135,4e-05,7.42827]
[1777712406001,34.38,78321.68,11.3,-0.05135,4e-05,7.42817]
[1777712406042,34.38,78321.06,11.3,-0.05137,4e-05,7.43071]
[1777712408893,34.37,78305.7,11.3,-0.05204,4e-05,7.50565]
[1777712413928,34.37,78305.31,11.3,-0.05204,4e-05,7.50613]
[1777712416702,34.37,78304.85,11.3,-0.05206,4e-05,7.50813]
[1777712416711,34.37,78304.85,11.3,-0.05206,4e-05,7.50813]
[1777712416950,34.37,78304.89,11.3,-0.05205,4e-05,7.50736]
[1777712417813,34.37,78304.89,11.3,-0.05205,4e-05,7.50736]
[1777712424250,34.36,78304.73,11.3,-0.05203,4e-05,7.50507]
[1777712424349,34.36,78304.77,11.3,-0.05202,4e-05,7.50364]
[1777712431049,34.36,78304.57,11.3,-0.05201,4e-05,7.50184]
[1777712436084,34.36,78302.66,11.3,-0.0521,4e-05,7.51155]
[1777712438522,34.36,78302.66,11.3,-0.0521,4e-05,7.51155]
[1777712448168,34.36,78301.6,11.3,-0.05215,4e-05,7.51726]
[1777712453202,34.36,78301.35,11.3,-0.05216,4e-05,7.51869]
[1777712458238,34.36,78300.61,11.3,-0.0522,4e-05,7.52253]
[1777712463287,34.37,78305.19,11.3,-0.052,4e-05,7.50009]
[1777712469329,34.37,78304.05,11.3,-0.05205,4e-05,7.50614]
[1777712475370,34.37,78304.32,11.3,-0.05204,4e-05,7.50517]
[1777712480406,34.37,78300.57,11.3,-0.05221,4e-05,7.52399]
[1777712491483,34.37,78300.74,11.3,-0.05219,4e-05,7.52036]
[1777712496517,34.37,78300.81,11.3,-0.05218,4e-05,7.52023]
[1777712505375,34.37,78300.7,11.3,-0.05219,4e-05,7.52097]
[1777712510616,34.37,78301.31,11.3,-0.05217,4e-05,7.51843]
[1777712515651,34.37,78301.26,11.3,-0.05217,4e-05,7.51895]
[1777712521693,34.37,78301.46,11.3,-0.05217,4e-05,7.51828]
[1777712526728,34.37,78301.37,11.3,-0.05217,4e-05,7.519]
[1777712531763,34.37,78301.27,11.3,-0.05218,4e-05,7.5198]
[1777712536774,34.37,78301.24,11.3,-0.05218,4e-05,7.52011]
[1777712537514,34.37,78301.24,11.3,-0.05218,4e-05,7.52011]
[1777712544732,34.37,78301.26,11.3,-0.05219,4e-05,7.52038]
[1777712546564,34.37,78301.19,11.3,-0.05219,4e-05,7.52088]
[1777712552244,34.37,78301.09,11.3,-0.05218,4e-05,7.51852]
[1777712557403,34.37,78301.02,11.3,-0.05218,4e-05,7.51914]
[1777712560192,34.37,78301.15,11.3,-0.05218,4e-05,7.51866]
[1777712560817,34.37,78304.26,11.3,-0.05204,4e-05,7.50335]
[1777712566760,34.37,78304.89,11.3,-0.05202,4e-05,7.50068]
[1777712569424,34.38,78305.14,11.3,-0.05201,4e-05,7.49969]
[1777712571490,34.38,78304.14,11.3,-0.05205,4e-05,7.50472]
[1777712579092,34.38,78303.65,11.3,-0.05208,4e-05,7.5079]
[1777712584127,34.38,78303.72,11.3,-0.05208,4e-05,7.50791]
[1777712593190,34.38,78303.73,11.3,-0.05209,4e-05,7.5085]
[1777712598225,34.38,78303.71,11.3,-0.05209,4e-05,7.50895]
[1777712603260,34.38,78303.2,11.3,-0.05212,4e-05,7.51181]
[1777712610309,34.38,78302.9,11.3,-0.05213,4e-05,7.51374]
[1777712618365,34.38,78302.87,11.3,-0.05212,4e-05,7.51127]
[1777712627428,34.38,78302.81,11.3,-0.05213,4e-05,7.51217]
[1777712632463,34.38,78304.04,11.3,-0.05208,4e-05,7.50644]
[1777712637498,34.38,78303.35,11.3,-0.05211,4e-05,7.51021]
[1777712645276,34.38,78303.26,11.3,-0.05212,4e-05,7.51093]
[1777712650589,34.39,78303.01,11.3,-0.05213,4e-05,7.51278]
[1777712657638,34.39,78300.93,11.3,-0.05223,4e-05,7.52351]
[1777712664686,34.39,78300.11,11.3,-0.05227,4e-05,7.52789]
[1777712669722,34.39,78300.16,11.3,-0.05227,4e-05,7.52787]
[1777712674757,34.39,78299.92,11.3,-0.05226,4e-05,7.52612]
[1777712679792,34.39,78299.89,11.3,-0.05226,4e-05,7.52652]
[1777712685834,34.39,78296.41,11.3,-0.05242,4e-05,7.54399]
[1777712691876,34.39,78296.02,11.3,-0.05244,4e-05,7.54607]
[1777712696268,34.39,78295.62,11.3,-0.05246,4e-05,7.54813]
[1777712697369,34.39,78295.37,11.3,-0.05247,4e-05,7.54942]
[1777712703548,34.39,78294.62,11.3,-0.0525,4e-05,7.55322]
[1777712709942,34.39,78294.44,11.3,-0.05251,4e-05,7.55427]
[1777712717052,34.39,78293.96,11.3,-0.05252,4e-05,7.55551]
[1777712722087,34.39,78294.75,11.3,-0.05248,4e-05,7.55079]
[1777712727122,34.38,78295.11,11.3,-0.05246,4e-05,7.54822]
[1777712732385,34.38,78294.69,11.3,-0.05247,4e-05,7.55015]
[1777712737544,34.38,78295.5,11.3,-0.05241,4e-05,7.54177]
[1777712744241,34.38,78295.74,11.3,-0.0524,4e-05,7.54085]
[1777712744892,34.38,78295.74,11.3,-0.0524,4e-05,7.54085]
[1777712751290,34.38,78295.4,11.3,-0.05242,4e-05,7.54293]
[1777712757567,34.38,78295.32,11.3,-0.05242,4e-05,7.54356]
[1777712758840,34.38,78295.42,11.3,-0.05242,4e-05,7.54318]
[1777712769416,34.38,78294.95,11.3,-0.05243,4e-05,7.54405]
[1777712776759,34.38,78294.98,11.3,-0.05242,4e-05,7.54336]
[1777712776861,34.38,78295.05,11.3,-0.05242,4e-05,7.54262]
[1777712782507,34.37,78295.28,11.3,-0.05237,4e-05,7.53733]
[1777712786029,34.37,78295.1,11.3,-0.05237,4e-05,7.53753]
[1777712791570,34.36,78295.81,11.3,-0.05228,4e-05,7.52637]
[1777712796605,34.36,78294.66,11.3,-0.05231,4e-05,7.5297]
[1777712802303,34.36,78295.33,11.3,-0.05227,4e-05,7.52449]
[1777712802834,34.35,78295.21,11.3,-0.05226,4e-05,7.52414]
[1777712806780,34.35,78295.27,11.3,-0.05226,4e-05,7.52403]
[1777712806882,34.35,78295.1,11.3,-0.05227,4e-05,7.52506]
[1777712813724,34.35,78295.74,11.3,-0.05221,4e-05,7.51862]
[1777712818759,34.34,78294.9,11.3,-0.05223,4e-05,7.52047]
[1777712824801,34.34,78294.64,11.3,-0.05222,4e-05,7.519]
[1777712829836,34.34,78294.7,11.3,-0.0522,4e-05,7.51642]
[1777712834871,34.33,78294.65,11.3,-0.05218,4e-05,7.51442]
[1777712839913,34.33,78294.64,11.3,-0.05216,4e-05,7.51268]
[1777712845948,34.32,78294.36,11.3,-0.05215,4e-05,7.51097]
[1777712850983,34.32,78294.3,11.3,-0.05213,4e-05,7.50909]
[1777712856017,34.32,78294.27,11.3,-0.05209,4e-05,7.50392]
[1777712861053,34.31,78294.43,11.3,-0.05207,4e-05,7.501]
[1777712866088,34.31,78294.2,11.3,-0.05206,4e-05,7.50003]
[1777712873137,34.3,78294.27,11.3,-0.05203,4e-05,7.49635]
[1777712878172,34.3,78294.57,11.3,-0.052,4e-05,7.4928]
[1777712885926,34.3,78298.16,11.3,-0.05183,4e-05,7.47351]
[1777712894284,34.29,78298.36,11.3,-0.05178,4e-05,7.46802]
[1777712899796,34.29,78297.8,11.3,-0.05179,4e-05,7.46967]
[1777712905502,34.28,78297.92,11.3,-0.05176,4e-05,7.46645]
[1777712906704,34.28,78297.92,11.3,-0.05176,4e-05,7.46608]
[1777712906750,34.28,78297.92,11.3,-0.05176,4e-05,7.46571]
[1777712912326,34.28,78297.6,11.3,-0.05176,4e-05,7.46508]
[1777712917446,34.28,78298.03,11.3,-0.05175,4e-05,7.4641]
[1777712922481,34.29,78297.4,11.3,-0.05179,4e-05,7.46815]
[1777712928523,34.29,78297.74,11.3,-0.05178,4e-05,7.46756]
[1777712933558,34.29,78297.62,11.3,-0.05179,4e-05,7.46906]
[1777712938593,34.29,78296.24,11.3,-0.05186,4e-05,7.47675]
[1777712943628,34.29,78296.3,11.3,-0.05187,4e-05,7.47728]
[1777712948663,34.29,78296.51,11.3,-0.05187,4e-05,7.47707]
[1777712953698,34.3,78296.63,11.3,-0.05187,4e-05,7.47731]
[1777712956721,34.3,78296.9,11.3,-0.05186,4e-05,7.47631]
[1777712956823,34.3,78296.73,11.3,-0.05187,4e-05,7.47732]
[1777712962761,34.29,78296.84,11.3,-0.05184,4e-05,7.47442]
[1777712968803,34.29,78296.83,11.3,-0.05182,4e-05,7.47214]
[1777712974847,34.28,78296.75,11.3,-0.05179,4e-05,7.46708]
[1777712979882,34.28,78296.84,11.3,-0.05177,4e-05,7.46476]
[1777712984917,34.28,78296.79,11.3,-0.05175,4e-05,7.46316]
[1777712986735,34.28,78296.79,11.3,-0.05175,4e-05,7.46316]
[1777712986836,34.28,78296.79,11.3,-0.05174,4e-05,7.46242]
[1777712993980,34.28,78296.86,11.3,-0.05175,4e-05,7.46344]
[1777712999015,34.28,78296.94,11.3,-0.05176,4e-05,7.46401]
[1777713005058,34.28,78296.82,11.3,-0.05177,4e-05,7.46575]
[1777713012153,34.28,78296.85,11.3,-0.05178,4e-05,7.46692]
[1777713017188,34.29,78296.59,11.3,-0.0518,4e-05,7.46914]
[1777713022224,34.29,78296.91,11.3,-0.0518,4e-05,7.46848]
[1777713030974,34.29,78296.82,11.3,-0.05181,4e-05,7.46965]
[1777713036274,34.29,78308.59,11.3,-0.05128,4e-05,7.4096]
[1777713039632,34.29,78308.77,11.3,-0.05128,4e-05,7.40903]
[1777713045826,34.29,78308.86,11.3,-0.05129,4e-05,7.40999]
[1777713051427,34.29,78307.89,11.3,-0.05133,4e-05,7.41539]
[1777713056462,34.3,78306.98,11.3,-0.05138,4e-05,7.42007]
[1777713061497,34.3,78306.7,11.3,-0.05139,4e-05,7.42162]
[1777713067538,34.3,78306.91,11.3,-0.05138,4e-05,7.42076]
[1777713072574,34.3,78305.85,11.3,-0.05143,4e-05,7.42611]
[1777713075484,34.3,78304.38,11.3,-0.05149,4e-05,7.43338]
[1777713081779,34.3,78300.32,11.3,-0.05168,4e-05,7.45393]
[1777713087679,34.3,78299.86,11.3,-0.05171,4e-05,7.45769]
[1777713092714,34.3,78297.77,11.3,-0.05179,4e-05,7.46563]
[1777713097948,34.3,78297.68,11.3,-0.0518,4e-05,7.46669]
[1777713098912,34.3,78297.68,11.3,-0.0518,4e-05,7.46685]
[1777713105805,34.3,78297.65,11.3,-0.0518,4e-05,7.4669]
[1777713111847,34.3,78297.63,11.3,-0.0518,4e-05,7.46684]
[1777713116881,34.3,78297.7,11.3,-0.05179,4e-05,7.46636]
[1777713121917,34.3,78297.67,11.3,-0.05179,4e-05,7.46639]
[1777713126952,34.3,78297.56,11.3,-0.0518,4e-05,7.46682]
[1777713132271,34.3,78298.25,11.3,-0.05177,4e-05,7.46334]
[1777713138033,34.3,78297.68,11.3,-0.05179,4e-05,7.46601]
[1777713145082,34.3,78297.72,11.3,-0.05179,4e-05,7.46568]
[1777713151123,34.3,78297.41,11.3,-0.05178,4e-05,7.46392]
[1777713156776,34.3,78298.54,11.3,-0.05173,4e-05,7.45829]
[1777713157167,34.3,78298.43,11.3,-0.05174,4e-05,7.45882]
[1777713163209,34.29,78298.5,11.3,-0.0517,4e-05,7.45507]
[1777713169100,34.29,78298.66,11.3,-0.05167,4e-05,7.45147]
[1777713176301,34.28,78297.78,11.3,-0.05167,4e-05,7.45134]
[1777713176766,34.28,78297.78,11.3,-0.05167,4e-05,7.45134]
[1777713177308,34.28,78297.79,11.3,-0.05167,4e-05,7.45074]
[1777713182343,34.28,78297.64,11.3,-0.05167,4e-05,7.45152]
[1777713187351,34.28,78297.69,11.3,-0.05167,4e-05,7.45129]
[1777713187378,34.28,78297.66,11.3,-0.05167,4e-05,7.45145]
[1777713192413,34.28,78297.5,11.3,-0.05166,4e-05,7.45003]
[1777713197510,34.27,78297.35,11.3,-0.05165,4e-05,7.44857]
[1777713203491,34.27,78297.23,11.3,-0.05161,4e-05,7.44479]
[1777713208526,34.26,78297.18,11.3,-0.05159,4e-05,7.44235]
[1777713213561,34.26,78297.07,11.3,-0.05155,4e-05,7.43707]
[1777713218725,34.25,78297.18,11.3,-0.05153,4e-05,7.43443]
[1777713227659,34.24,78297.12,11.3,-0.05149,4e-05,7.42955]
[1777713232693,34.24,78295.25,11.3,-0.05155,4e-05,7.4362]
[1777713237265,34.24,78295.14,11.3,-0.05155,4e-05,7.43622]
[1777713237309,34.23,78295.36,11.3,-0.05153,4e-05,7.43358]
[1777713243771,34.24,78294.37,11.3,-0.05157,4e-05,7.43879]
[1777713249815,34.24,78295.22,11.3,-0.05154,4e-05,7.43488]
[1777713251699,34.24,78294.9,11.3,-0.05155,4e-05,7.43651]
[1777713251829,34.24,78294.97,11.3,-0.05155,4e-05,7.43622]
[1777713256747,34.23,78295.01,11.3,-0.05154,4e-05,7.43551]
[1777713256749,34.23,78295.01,11.3,-0.05154,4e-05,7.43551]
[1777713256864,34.23,78294.4,11.3,-0.05155,4e-05,7.43649]
[1777713264921,34.23,78294.07,11.3,-0.05157,4e-05,7.43854]
[1777713269955,34.23,78293.72,11.3,-0.05159,4e-05,7.44052]
[1777713277006,34.23,78293.55,11.3,-0.05158,4e-05,7.43858]
[1777713285062,34.23,78293.3,11.3,-0.05159,4e-05,7.44023]
[1777713291076,34.23,78293.11,11.3,-0.0516,4e-05,7.4414]
[1777713297160,34.24,78293.39,11.3,-0.05159,4e-05,7.44046]
[1777713301188,34.24,78315.5,11.3,-0.05063,4e-05,7.3322]
[1777713304965,34.24,78316.51,11.3,-0.0506,4e-05,7.32795]
[1777713305216,34.24,78316.12,11.3,-0.05062,4e-05,7.33008]
[1777713311134,34.23,78316.29,11.3,-0.05059,4e-05,7.32751]
[1777713316739,34.23,78315.53,11.3,-0.05062,4e-05,7.33019]
[1777713322338,34.23,78315.59,11.3,-0.0506,4e-05,7.32768]
[1777713326707,34.23,78315.56,11.3,-0.05058,4e-05,7.32631]
[1777713327374,34.23,78315.63,11.3,-0.05058,4e-05,7.32559]
[1777713332411,34.23,78315.47,11.3,-0.05057,4e-05,7.32412]
[1777713339460,34.23,78315.52,11.3,-0.05058,4e-05,7.32508]
[1777713344005,34.23,78315.52,11.3,-0.05058,4e-05,7.32558]
[1777713349774,34.23,78315.52,11.3,-0.0506,4e-05,7.32697]
[1777713353347,34.24,78317.47,11.3,-0.05053,4e-05,7.31917]
[1777713358594,34.24,78321.58,11.3,-0.05036,4e-05,7.30039]
[1777713363629,34.24,78316.48,11.3,-0.05059,4e-05,7.32633]
[1777713364964,34.24,78316.48,11.3,-0.05059,4e-05,7.32633]
[1777713366303,34.24,78316.59,11.3,-0.05059,4e-05,7.32592]
[1777713372435,34.24,78316.54,11.3,-0.0506,4e-05,7.32714]
[1777713377733,34.24,78316.62,11.3,-0.0506,4e-05,7.32761]
[1777713382768,34.24,78316.49,11.3,-0.05061,4e-05,7.32884]
[1777713387803,34.25,78317.59,11.3,-0.05057,4e-05,7.32405]
[1777713392838,34.25,78316.37,11.3,-0.05061,4e-05,7.32746]
[1777713398273,34.25,78316.44,11.3,-0.05061,4e-05,7.32759]
[1777713403914,34.25,78316.24,11.3,-0.05062,4e-05,7.32937]
[1777713408950,34.25,78316.16,11.3,-0.05063,4e-05,7.33032]
[1777713414992,34.25,78316.17,11.3,-0.05064,4e-05,7.33093]
[1777713420027,34.25,78316.38,11.3,-0.05063,4e-05,7.33045]
[1777713428083,34.25,78316.48,11.3,-0.05064,4e-05,7.33082]
[1777713436138,34.25,78316.48,11.3,-0.05064,4e-05,7.33166]
[1777713442181,34.26,78316.95,11.3,-0.05063,4e-05,7.33]
[1777713449233,34.26,78316.96,11.3,-0.05064,4e-05,7.33069]
[1777713454269,34.26,78316.92,11.3,-0.05062,4e-05,7.32826]
[1777713459304,34.26,78315.32,11.3,-0.0507,4e-05,7.33658]
[1777713464339,34.26,78315.36,11.3,-0.0507,4e-05,7.33684]
[1777713469374,34.26,78314.6,11.3,-0.05073,4e-05,7.341]
[1777713474409,34.26,78314.63,11.3,-0.05074,4e-05,7.34127]
[1777713480372,34.26,78314.61,11.3,-0.05074,4e-05,7.34169]
[1777713487500,34.26,78314.73,11.3,-0.05074,4e-05,7.34183]
[1777713493542,34.26,78314.96,11.3,-0.05074,4e-05,7.34118]
[1777713498577,34.26,78315.63,11.3,-0.05071,4e-05,7.33833]
[1777713504619,34.27,78315.58,11.3,-0.05072,4e-05,7.3391]
[1777713509654,34.27,78315.52,11.3,-0.05072,4e-05,7.33982]
[1777713514688,34.27,78316.41,11.3,-0.05067,4e-05,7.33276]
[1777713520568,34.27,78316.37,11.3,-0.05067,4e-05,7.33335]
[1777713525766,34.27,78316.21,11.3,-0.05069,4e-05,7.3348]
[1777713530801,34.27,78320.6,11.3,-0.0505,4e-05,7.31401]
[1777713538857,34.27,78320.07,11.3,-0.05053,4e-05,7.31754]
[1777713543892,34.27,78319.88,11.3,-0.05055,4e-05,7.31905]
[1777713548927,34.27,78320.21,11.3,-0.05054,4e-05,7.31798]
[1777713553962,34.27,78320.03,11.3,-0.05055,4e-05,7.3194]
[1777713558997,34.28,78320.05,11.3,-0.05055,4e-05,7.3198]
[1777713561724,34.28,78320.0,11.3,-0.05056,4e-05,7.32014]
[1777713562019,34.28,78319.96,11.3,-0.05056,4e-05,7.32054]
[1777713567065,34.27,78319.86,11.3,-0.05054,4e-05,7.31871]
[1777713572104,34.27,78319.97,11.3,-0.0505,4e-05,7.31276]
[1777713578146,34.26,78319.82,11.3,-0.05048,4e-05,7.31081]
[1777713583181,34.26,78322.66,11.3,-0.05034,4e-05,7.29477]
[1777713588216,34.26,78323.37,11.3,-0.05029,4e-05,7.28923]
[1777713594258,34.25,78324.25,11.3,-0.05023,4e-05,7.2825]
[1777713599775,34.25,78324.23,11.3,-0.05022,4e-05,7.28099]
[1777713608190,34.24,78326.08,11.3,-0.05011,4e-05,7.26845]
[1777713614398,34.24,78326.8,11.3,-0.05006,4e-05,7.26224]
[1777713619434,34.23,78326.99,11.3,-0.05003,4e-05,7.25942]
[1777713624468,34.23,78326.98,11.3,-0.05002,4e-05,7.25757]
[1777713629504,34.23,78326.92,11.3,-0.05,4e-05,7.25596]
[1777713634539,34.22,78327.62,11.3,-0.04994,4e-05,7.24758]
[1777713639574,34.22,78327.45,11.3,-0.04993,4e-05,7.24657]
[1777713644608,34.22,78327.24,11.3,-0.04992,4e-05,7.24575]
[1777713649645,34.21,78328.04,11.3,-0.04987,4e-05,7.24004]
[1777713655686,34.21,78328.19,11.3,-0.04985,4e-05,7.23715]
[1777713660721,34.21,78337.73,11.3,-0.04943,4e-05,7.18934]
[1777713665758,34.21,78339.13,11.3,-0.04936,4e-05,7.18119]
[1777713670793,34.2,78339.58,11.3,-0.04932,4e-05,7.17766]
[1777713676835,34.2,78337.57,11.3,-0.0494,4e-05,7.18576]
[1777713681870,34.2,78336.67,11.3,-0.04942,4e-05,7.18869]
[1777713686905,34.19,78336.81,11.3,-0.0494,4e-05,7.18661]
[1777713691940,34.19,78336.89,11.3,-0.04937,4e-05,7.18176]
[1777713696976,34.19,78336.65,11.3,-0.04937,4e-05,7.18148]
[1777713702011,34.19,78336.04,11.3,-0.04938,4e-05,7.1833]
[1777713709106,34.19,78335.26,11.3,-0.04941,4e-05,7.18611]
[1777713715102,34.18,78335.3,11.3,-0.04939,4e-05,7.18365]
[1777713720137,34.18,78335.26,11.3,-0.04938,4e-05,7.18256]
[1777713725173,34.18,78335.54,11.3,-0.04935,4e-05,7.17991]
[1777713730208,34.18,78335.36,11.3,-0.04935,4e-05,7.17949]
[1777713735243,34.17,78335.49,11.3,-0.04933,4e-05,7.17754]
[1777713744306,34.17,78335.58,11.3,-0.04931,4e-05,7.17473]
[1777713749341,34.17,78335.67,11.3,-0.0493,4e-05,7.17299]
[1777713754376,34.16,78335.72,11.3,-0.04926,4e-05,7.16833]
[1777713760078,34.16,78335.63,11.3,-0.04925,4e-05,7.16749]
[1777713765453,34.16,78323.22,11.3,-0.04977,4e-05,7.22575]
[1777713771022,34.16,78321.32,11.3,-0.04984,4e-05,7.23361]
[1777713776023,34.15,78321.02,11.3,-0.04983,4e-05,7.23303]
[1777713781565,34.15,78320.94,11.3,-0.04982,4e-05,7.23142]
[1777713786600,34.15,78318.16,11.3,-0.04992,4e-05,7.24328]
[1777713791635,34.14,78317.27,11.3,-0.04995,4e-05,7.2459]
[1777713796670,34.14,78316.97,11.3,-0.04994,4e-05,7.24567]
[1777713803721,34.14,78316.58,11.3,-0.04994,4e-05,7.24523]
[1777713808757,34.13,78316.43,11.3,-0.04993,4e-05,7.24433]
[1777713813792,34.13,78316.43,11.3,-0.0499,4e-05,7.23961]
[1777713821523,34.13,78316.32,11.3,-0.04989,4e-05,7.23891]
[1777713826957,34.12,78316.25,11.3,-0.04988,4e-05,7.23682]
[1777713836958,34.12,78316.15,11.3,-0.04985,4e-05,7.23409]
[1777713841994,34.12,78316.18,11.3,-0.04984,4e-05,7.23251]
[1777713848036,34.11,78316.18,11.3,-0.04982,4e-05,7.23081]
[1777713853070,34.11,78315.95,11.3,-0.04982,4e-05,7.23055]
[1777713862139,34.1,78316.56,11.3,-0.04977,4e-05,7.2249]
[1777713867174,34.1,78315.94,11.3,-0.04979,4e-05,7.22661]
[1777713873177,34.1,78315.98,11.3,-0.04978,4e-05,7.22562]
[1777713878220,34.1,78316.45,11.3,-0.04973,4e-05,7.21893]
[1777713884299,34.09,78316.58,11.3,-0.0497,4e-05,7.21608]
[1777713889334,34.09,78317.21,11.3,-0.04967,4e-05,7.21183]
[1777713894369,34.09,78317.75,11.3,-0.04963,4e-05,7.20804]
[1777713899404,34.09,78317.41,11.3,-0.04964,4e-05,7.20856]
[1777713904645,34.09,78317.38,11.3,-0.04963,4e-05,7.20802]
[1777713910481,34.08,78317.08,11.3,-0.04963,4e-05,7.20767]
[1777713915516,34.08,78317.37,11.3,-0.04961,4e-05,7.20514]
[1777713920551,34.08,78317.17,11.3,-0.04961,4e-05,7.20499]
[1777713925585,34.08,78316.72,11.3,-0.04962,4e-05,7.20607]
[1777713930620,34.08,78316.86,11.3,-0.0496,4e-05,7.20428]
[1777713935656,34.07,78316.78,11.3,-0.04958,4e-05,7.20047]
[1777713940713,34.07,78316.98,11.3,-0.04956,4e-05,7.19844]
[1777713945748,34.07,78317.1,11.3,-0.04954,4e-05,7.19681]
[1777713950783,34.07,78317.06,11.3,-0.04954,4e-05,7.19597]
[1777713957832,34.07,78316.7,11.3,-0.04954,4e-05,7.19629]
[1777713962867,34.06,78315.25,11.3,-0.04959,4e-05,7.20231]
[1777713966486,34.06,78311.66,11.3,-0.04974,4e-05,7.21935]
[1777713970387,34.06,78311.58,11.3,-0.04974,4e-05,7.21912]
[1777713972694,34.06,78311.0,11.3,-0.04977,4e-05,7.2219]
[1777713975144,34.06,78311.0,11.3,-0.04976,4e-05,7.22142]
[1777713982745,34.06,78310.79,11.3,-0.04976,4e-05,7.22136]
[1777713987869,34.06,78310.92,11.3,-0.04974,4e-05,7.21914]
[1777713995091,34.05,78310.36,11.3,-0.04973,4e-05,7.21704]
[1777714000126,34.05,78311.32,11.3,-0.04968,4e-05,7.21132]
[1777714009189,34.05,78310.24,11.3,-0.04971,4e-05,7.21476]
[1777714016238,34.05,78309.44,11.3,-0.04973,4e-05,7.21725]
[1777714021273,34.04,78309.23,11.3,-0.04973,4e-05,7.21728]
[1777714026605,34.04,78309.2,11.3,-0.04973,4e-05,7.21645]
[1777714033948,34.04,78309.21,11.3,-0.04972,4e-05,7.21528]
[1777714039399,34.04,78310.22,11.3,-0.04966,4e-05,7.2089]
[1777714045441,34.04,78309.94,11.3,-0.04966,4e-05,7.20921]
[1777714051389,34.03,78309.96,11.3,-0.04966,4e-05,7.20824]
[1777714057525,34.03,78309.48,11.3,-0.04965,4e-05,7.20625]
[1777714062560,34.03,78309.53,11.3,-0.04964,4e-05,7.20517]
[1777714068637,34.03,78309.54,11.3,-0.04963,4e-05,7.20429]
[1777714075652,34.03,78311.37,11.3,-0.04954,4e-05,7.19408]
[1777714080687,34.03,78311.38,11.3,-0.04953,4e-05,7.19329]
[1777714086729,34.02,78311.38,11.3,-0.04953,4e-05,7.19239]
[1777714092771,34.02,78311.35,11.3,-0.04952,4e-05,7.19163]
[1777714097806,34.02,78313.78,11.3,-0.04941,4e-05,7.17907]
[1777714102840,34.02,78314.05,11.3,-0.04939,4e-05,7.1771]
[1777714108225,34.02,78313.78,11.3,-0.0494,4e-05,7.17789]
[1777714113919,34.02,78313.84,11.3,-0.04937,4e-05,7.17356]
[1777714119279,34.02,78313.79,11.3,-0.04937,4e-05,7.17328]
[1777714124472,34.02,78312.63,11.3,-0.04941,4e-05,7.17813]
[1777714130036,34.01,78309.45,11.3,-0.04954,4e-05,7.19274]
[1777714135071,34.01,78309.72,11.3,-0.04952,4e-05,7.19061]
[1777714140106,34.01,78309.76,11.3,-0.04951,4e-05,7.18962]
[1777714145141,34.01,78309.83,11.3,-0.0495,4e-05,7.18851]
[1777714150176,34.01,78309.6,11.3,-0.0495,4e-05,7.18887]
[1777714155274,34.01,78309.53,11.3,-0.0495,4e-05,7.18862]
[1777714161253,34.01,78309.64,11.3,-0.04949,4e-05,7.18706]
[1777714166306,34.0,78308.16,11.3,-0.04954,4e-05,7.19351]
[1777714171427,34.0,78307.88,11.3,-0.04955,4e-05,7.19426]
[1777714172849,34.0,78307.88,11.3,-0.04953,4e-05,7.19083]
[1777714173601,34.0,78307.88,11.3,-0.04953,4e-05,7.19067]
[1777714174185,34.0,78307.88,11.3,-0.04953,4e-05,7.19067]
[1777714179730,34.0,78307.84,11.3,-0.04953,4e-05,7.19114]
[1777714181560,34.0,78307.84,11.3,-0.04953,4e-05,7.19119]
[1777714182612,34.0,78307.84,11.3,-0.04953,4e-05,7.19129]
[1777714190057,34.0,78307.79,11.3,-0.04954,4e-05,7.19154]
[1777714196516,34.0,78307.79,11.3,-0.04954,4e-05,7.19209]
[1777714203832,34.0,78307.8,11.3,-0.04954,4e-05,7.19214]
[1777714204836,34.0,78307.8,11.3,-0.04954,4e-05,7.1924]
[1777714205469,34.0,78307.76,11.3,-0.04954,4e-05,7.19246]
[1777714205961,34.0,78307.76,11.3,-0.04954,4e-05,7.19246]
[1777714206139,34.0,78293.54,11.3,-0.05016,4e-05,7.26203]
[1777714206828,34.0,78293.54,11.3,-0.05016,4e-05,7.26203]
[1777714206881,34.0,78293.54,11.3,-0.05016,4e-05,7.26203]
[1777714206897,34.01,78278.21,11.3,-0.05083,4e-05,7.33795]
[1777714207447,34.01,78278.21,11.3,-0.05083,4e-05,7.33795]
[1777714207778,34.01,78259.01,11.3,-0.05168,4e-05,7.43348]
[1777714209608,34.01,78232.72,11.3,-0.05286,5e-05,7.56537]
[1777714210892,34.01,78232.72,11.3,-0.05286,5e-05,7.56537]
[1777714212691,34.01,78234.15,11.3,-0.05279,5e-05,7.55814]
[1777714217500,34.01,78245.76,11.3,-0.05227,4e-05,7.50029]
[1777714220520,34.01,78248.79,11.3,-0.05214,4e-05,7.4855]
[1777714225720,34.01,78249.38,11.3,-0.05212,4e-05,7.4833]
[1777714230755,34.01,78248.42,11.3,-0.05217,4e-05,7.48867]
[1777714235790,34.01,78248.19,11.3,-0.05216,4e-05,7.48725]
[1777714237460,34.01,78249.95,11.3,-0.05209,4e-05,7.47858]
[1777714242839,34.01,78248.74,11.3,-0.05215,4e-05,7.48543]
[1777714247874,34.01,78248.74,11.3,-0.05215,4e-05,7.48613]
[1777714252909,34.02,78249.86,11.3,-0.05211,4e-05,7.48126]
[1777714257943,34.02,78250.17,11.3,-0.0521,4e-05,7.48051]
[1777714260687,34.02,78250.27,11.3,-0.0521,4e-05,7.48033]
[1777714266000,34.02,78250.52,11.3,-0.0521,4e-05,7.48008]
[1777714272277,34.02,78250.3,11.3,-0.05211,4e-05,7.4815]
[1777714272379,34.02,78250.34,11.3,-0.05212,4e-05,7.48194]
[1777714275869,34.02,78253.53,11.3,-0.05196,4e-05,7.46483]
[1777714282112,34.01,78253.2,11.3,-0.05196,4e-05,7.46389]
[1777714287146,34.01,78257.37,11.3,-0.05175,4e-05,7.44127]
[1777714289553,34.01,78258.58,11.3,-0.05169,4e-05,7.43459]
[1777714293690,34.01,78259.29,11.3,-0.05163,4e-05,7.4266]
[1777714299231,34.0,78264.25,11.3,-0.0514,4e-05,7.40019]
[1777714301932,34.0,78264.1,11.3,-0.0514,4e-05,7.40039]
[1777714308294,34.0,78263.27,11.3,-0.05142,4e-05,7.40265]
[1777714310821,34.0,78263.25,11.3,-0.05142,4e-05,7.40224]
[1777714316350,34.0,78271.53,11.3,-0.05104,4e-05,7.36005]
[1777714321385,34.0,78268.55,11.3,-0.05116,4e-05,7.37388]
[1777714322579,34.0,78268.48,11.3,-0.05117,4e-05,7.37402]
[1777714328434,33.99,78267.91,11.3,-0.05118,4e-05,7.3756]
[1777714333469,33.99,78269.7,11.3,-0.05109,4e-05,7.36565]
[1777714341525,33.99,78269.56,11.3,-0.05108,4e-05,7.36474]
[1777714346560,33.99,78268.93,11.3,-0.0511,4e-05,7.36691]
[1777714351568,33.99,78268.98,11.3,-0.05107,4e-05,7.3626]
[1777714356630,33.98,78265.61,11.3,-0.05121,4e-05,7.37843]
[1777714361665,33.98,78265.82,11.3,-0.05119,4e-05,7.37623]
[1777714368349,33.98,78266.54,11.3,-0.05116,4e-05,7.37231]
[1777714375763,33.98,78266.16,11.3,-0.05116,4e-05,7.37217]
[1777714388857,33.97,78266.58,11.3,-0.05112,4e-05,7.36811]
[1777714393892,33.97,78267.92,11.3,-0.05106,4e-05,7.3608]
[1777714398928,33.97,78268.18,11.3,-0.05104,4e-05,7.35888]
[1777714403963,33.97,78267.92,11.3,-0.05105,4e-05,7.35955]
[1777714409042,33.97,78268.04,11.3,-0.05104,4e-05,7.35846]
[1777714409283,33.97,78268.04,11.3,-0.05104,4e-05,7.35846]
[1777714415043,33.97,78266.99,11.3,-0.05106,4e-05,7.35965]
[1777714420075,33.97,78267.01,11.3,-0.05105,4e-05,7.3589]
[1777714425891,33.97,78267.01,11.3,-0.05104,4e-05,7.35818]
[1777714432159,33.96,78267.59,11.3,-0.05101,4e-05,7.35426]
[1777714438272,33.96,78267.7,11.3,-0.051,4e-05,7.35338]
[1777714443277,33.96,78267.68,11.3,-0.05099,4e-05,7.35232]
[1777714450285,33.96,78267.49,11.3,-0.05099,4e-05,7.35184]
[1777714455321,33.96,78267.59,11.3,-0.05098,4e-05,7.35062]
[1777714460356,33.96,78272.2,11.3,-0.05077,4e-05,7.32724]
[1777714465391,33.96,78285.64,11.3,-0.05018,4e-05,7.26071]
[1777714470426,33.96,78302.31,11.3,-0.04946,4e-05,7.17935]
[1777714475461,33.96,78310.54,11.3,-0.0491,4e-05,7.13684]
[1777714480496,33.96,78315.65,11.3,-0.04889,4e-05,7.11285]
[1777714481991,33.96,78315.7,11.3,-0.04889,4e-05,7.11279]
[1777714482727,33.96,78317.45,11.3,-0.04881,4e-05,7.10448]
[1777714483481,33.96,78317.45,11.3,-0.04881,4e-05,7.10448]
[1777714484707,33.96,78316.88,11.3,-0.04884,4e-05,7.10722]
[1777714485395,33.96,78316.88,11.3,-0.04884,4e-05,7.10722]
[1777714490967,33.96,78312.14,11.3,-0.04904,4e-05,7.13003]
[1777714498481,33.96,78313.62,11.3,-0.04898,4e-05,7.12327]
[1777714500063,33.96,78314.32,11.3,-0.04895,4e-05,7.12018]
[1777714501390,33.96,78315.74,11.3,-0.04889,4e-05,7.11322]
[1777714503101,33.96,78315.85,11.3,-0.04889,4e-05,7.11276]
[1777714507512,33.96,78316.38,11.3,-0.04887,4e-05,7.11057]
[1777714510926,33.96,78316.3,11.3,-0.04887,4e-05,7.11095]
[1777714514366,33.96,78316.44,11.3,-0.04887,4e-05,7.11036]
[1777714516652,33.96,78316.61,11.3,-0.04886,4e-05,7.10981]
[1777714519340,33.96,78317.04,11.3,-0.04884,4e-05,7.10758]
[1777714524805,33.96,78318.14,11.3,-0.04879,4e-05,7.10226]
[1777714529840,33.96,78323.52,11.3,-0.04857,4e-05,7.07606]
[1777714534875,33.96,78325.4,11.3,-0.04847,4e-05,7.06397]
[1777714539910,33.96,78326.49,11.3,-0.04842,4e-05,7.05889]
[1777714544945,33.96,78326.44,11.3,-0.04843,4e-05,7.05936]
[1777714557029,33.96,78326.41,11.3,-0.04843,4e-05,7.06006]
[1777714563674,33.96,78326.69,11.3,-0.04842,4e-05,7.0589]
[1777714569113,33.96,78329.51,11.3,-0.04831,4e-05,7.04563]
[1777714578176,33.96,78329.05,11.3,-0.04833,4e-05,7.04822]
[1777714583211,33.97,78332.23,11.3,-0.0482,4e-05,7.03304]
[1777714590260,33.97,78333.1,11.3,-0.04816,4e-05,7.02916]
[1777714595294,33.97,78337.44,11.3,-0.04796,4e-05,7.00549]
[1777714600330,33.97,78338.57,11.3,-0.04792,4e-05,7.00042]
[1777714605365,33.97,78341.46,11.3,-0.0478,4e-05,6.98693]
[1777714610400,33.97,78361.54,11.3,-0.04698,4e-05,6.89169]
[1777714615435,33.97,78367.26,11.3,-0.04675,4e-05,6.86589]
[1777714620470,33.97,78366.29,11.3,-0.0468,4e-05,6.87192]
[1777714625505,33.98,78366.32,11.3,-0.04681,4e-05,6.87318]
[1777714630539,33.98,78371.77,11.3,-0.0466,4e-05,6.84883]
[1777714635575,33.98,78371.8,11.3,-0.04662,4e-05,6.85024]
[1777714640610,33.98,78380.31,11.3,-0.04628,4e-05,6.81162]
[1777714640912,33.98,78380.31,11.3,-0.04628,4e-05,6.81162]
[1777714646652,33.99,78386.31,11.3,-0.04606,4e-05,6.78574]
[1777714651687,33.99,78387.19,11.3,-0.04602,4e-05,6.7806]
[1777714656722,34.0,78387.99,11.3,-0.04601,4e-05,6.77892]
[1777714661757,34.0,78388.29,11.3,-0.04601,4e-05,6.77961]
[1777714666792,34.0,78387.29,11.3,-0.04607,4e-05,6.7864]
[1777714671827,34.01,78379.84,11.3,-0.04639,4e-05,6.82334]
[1777714676861,34.01,78378.74,11.3,-0.04645,4e-05,6.83021]
[1777714681897,34.01,78375.74,11.3,-0.04658,4e-05,6.84599]
[1777714687842,34.01,78375.71,11.3,-0.0466,4e-05,6.84737]
[1777714698011,34.02,78375.59,11.3,-0.04664,4e-05,6.85203]
[1777714703046,34.02,78374.34,11.3,-0.0467,4e-05,6.8595]
[1777714708081,34.03,78374.2,11.3,-0.04672,4e-05,6.86169]
[1777714713116,34.03,78372.25,11.3,-0.04679,4e-05,6.86938]
[1777714718536,34.03,78372.37,11.3,-0.0468,4e-05,6.86999]
[1777714724193,34.04,78372.24,11.3,-0.04682,4e-05,6.87269]
[1777714729228,34.04,78372.34,11.3,-0.04683,4e-05,6.87371]
[1777714734551,34.04,78370.64,11.3,-0.04691,4e-05,6.88292]
[1777714741312,34.05,78375.08,11.3,-0.04675,4e-05,6.86419]
[1777714746347,34.05,78382.6,11.3,-0.04645,4e-05,6.83037]
[1777714751658,34.05,78384.42,11.3,-0.04639,4e-05,6.8233]
[1777714757424,34.06,78384.72,11.3,-0.0464,4e-05,6.82453]
[1777714762459,34.06,78381.38,11.3,-0.04655,4e-05,6.84207]
[1777714767494,34.06,78368.18,11.3,-0.04711,4e-05,6.90606]
[1777714772529,34.06,78360.96,11.3,-0.04739,4e-05,6.93834]
[1777714776557,34.06,78346.71,11.3,-0.04799,4e-05,7.00692]
[1777714781563,34.06,78338.86,11.3,-0.04832,4e-05,7.04475]
[1777714786745,34.06,78341.19,11.3,-0.04822,4e-05,7.03365]
[1777714792669,34.07,78337.01,11.3,-0.0484,4e-05,7.05408]
[1777714797705,34.07,78323.04,11.3,-0.04899,4e-05,7.12156]
[1777714802740,34.06,78311.96,11.3,-0.04946,4e-05,7.17472]
[1777714807776,34.06,78310.56,11.3,-0.04951,4e-05,7.18075]
[1777714812811,34.06,78311.13,11.3,-0.04948,4e-05,7.1772]
[1777714818853,34.06,78311.24,11.3,-0.04947,4e-05,7.17577]
[1777714825902,34.06,78312.32,11.3,-0.04942,4e-05,7.16954]
[1777714832951,34.06,78312.27,11.3,-0.04939,4e-05,7.16571]
[1777714837986,34.06,78311.84,11.3,-0.0494,4e-05,7.16713]
[1777714843024,34.05,78311.62,11.3,-0.04941,4e-05,7.16752]
[1777714848059,34.05,78311.85,11.3,-0.04939,4e-05,7.16573]
[1777714853094,34.05,78311.93,11.3,-0.04938,4e-05,7.16468]
[1777714859836,34.05,78311.85,11.3,-0.04938,4e-05,7.16454]
[1777714868199,34.05,78302.41,11.3,-0.04977,4e-05,7.20895]
[1777714873234,34.05,78301.01,11.3,-0.04982,4e-05,7.21473]
[1777714878284,34.04,78300.35,11.3,-0.04984,4e-05,7.21686]
[1777714884326,34.04,78301.63,11.3,-0.04978,4e-05,7.20933]
[1777714889373,34.04,78301.38,11.3,-0.04978,4e-05,7.20973]
[1777714895403,34.04,78301.47,11.3,-0.04974,4e-05,7.20475]
[1777714900438,34.04,78301.88,11.3,-0.04972,4e-05,7.20177]
[1777714905473,34.04,78301.47,11.3,-0.04973,4e-05,7.2028]
[1777714910850,34.03,78302.68,11.3,-0.04967,4e-05,7.19613]
[1777714918572,34.03,78302.63,11.3,-0.04965,4e-05,7.19468]
[1777714923679,34.03,78302.59,11.3,-0.04965,4e-05,7.19412]
[1777714929649,34.03,78302.24,11.3,-0.04965,4e-05,7.19448]
[1777714934685,34.03,78311.46,11.3,-0.04925,4e-05,7.14883]
[1777714940726,34.02,78311.81,11.3,-0.04923,4e-05,7.14638]
[1777714945762,34.02,78311.34,11.3,-0.04924,4e-05,7.14801]
[1777714952810,34.02,78313.18,11.3,-0.04914,4e-05,7.13507]
[1777714960061,34.02,78313.18,11.3,-0.04913,4e-05,7.13458]
[1777714965604,34.02,78313.14,11.3,-0.04913,4e-05,7.13378]
[1777714972952,34.02,78312.78,11.3,-0.04913,4e-05,7.13449]
[1777714977987,34.02,78312.15,11.3,-0.04916,4e-05,7.13688]
[1777714984030,34.01,78312.91,11.3,-0.04912,4e-05,7.13238]
[1777714990072,34.01,78312.82,11.3,-0.04911,4e-05,7.13202]
[1777714997121,34.01,78312.88,11.3,-0.0491,4e-05,7.13079]
[1777715003163,34.01,78312.78,11.3,-0.0491,4e-05,7.13047]
[1777715008198,34.01,78313.65,11.3,-0.04906,4e-05,7.12558]
[1777715012561,34.01,78313.84,11.3,-0.04902,4e-05,7.12104]
[1777715013245,34.01,78313.84,11.3,-0.04902,4e-05,7.12104]
[1777715014240,34.01,78322.72,11.3,-0.04864,4e-05,7.07763]
[1777715015860,34.01,78322.44,11.3,-0.04865,4e-05,7.07845]
[1777715016849,34.01,78322.72,11.3,-0.04864,4e-05,7.07657]
[1777715022296,34.0,78321.95,11.3,-0.04864,4e-05,7.0767]
[1777715023292,34.0,78321.95,11.3,-0.04864,4e-05,7.0767]
[1777715028483,33.99,78321.62,11.3,-0.04863,4e-05,7.07575]
[1777715028497,33.99,78321.62,11.3,-0.04863,4e-05,7.07575]
[1777715034382,33.99,78321.85,11.3,-0.04859,4e-05,7.07115]
[1777715039417,33.98,78321.53,11.3,-0.04858,4e-05,7.07026]
[1777715044452,33.98,78321.36,11.3,-0.04857,4e-05,7.06868]
[1777715049487,33.98,78327.83,11.3,-0.04828,4e-05,7.03524]
[1777715054522,33.97,78327.97,11.3,-0.04825,4e-05,7.03247]
[1777715060564,33.97,78327.76,11.3,-0.04824,4e-05,7.03098]
[1777715065598,33.96,78326.15,11.3,-0.04829,4e-05,7.03661]
[1777715070634,33.96,78319.41,11.3,-0.04855,4e-05,7.06679]
[1777715075669,33.96,78319.52,11.3,-0.04851,4e-05,7.06084]
[1777715080704,33.95,78319.1,11.3,-0.04851,4e-05,7.06061]
[1777715086746,33.95,78319.1,11.3,-0.04848,4e-05,7.05792]
[1777715093019,33.95,78319.53,11.3,-0.04846,4e-05,7.0554]
[1777715094873,33.94,78319.53,11.3,-0.04844,4e-05,7.0528]
[1777715095466,33.94,78319.53,11.3,-0.04844,4e-05,7.05237]
[1777715097173,33.94,78318.39,11.3,-0.04848,4e-05,7.05745]
[1777715100291,33.94,78307.44,11.3,-0.04893,4e-05,7.10903]
[1777715103315,33.93,78307.26,11.3,-0.04893,4e-05,7.10836]
[1777715104887,33.93,78309.63,11.3,-0.04882,4e-05,7.09585]
[1777715110915,33.93,78312.28,11.3,-0.04868,4e-05,7.07977]
[1777715115949,33.92,78312.43,11.3,-0.04865,4e-05,7.07675]
[1777715117724,33.92,78313.15,11.3,-0.04862,4e-05,7.07281]
[1777715122999,33.92,78314.26,11.3,-0.04855,4e-05,7.0648]
[1777715128034,33.91,78314.21,11.3,-0.04853,4e-05,7.06296]
[1777715135477,33.91,78314.42,11.3,-0.04849,4e-05,7.05763]
[1777715141125,33.9,78314.46,11.3,-0.04846,4e-05,7.05354]
[1777715150439,33.9,78314.21,11.3,-0.04846,4e-05,7.05365]
[1777715156230,33.89,78314.03,11.3,-0.04843,4e-05,7.05028]
[1777715161265,33.89,78313.83,11.3,-0.04842,4e-05,7.04958]
[1777715167307,33.89,78313.77,11.3,-0.04841,4e-05,7.04788]
[1777715175802,33.89,78313.8,11.3,-0.04839,4e-05,7.04612]
[1777715177341,33.88,78313.65,11.3,-0.04839,4e-05,7.04557]
[1777715182437,33.88,78313.8,11.3,-0.04837,4e-05,7.0436]
[1777715185942,33.88,78313.8,11.3,-0.04836,4e-05,7.04237]
[1777715187861,33.88,78313.65,11.3,-0.04836,4e-05,7.04248]
[1777715189557,33.88,78313.58,11.3,-0.04836,4e-05,7.04191]
[1777715195798,33.88,78313.53,11.3,-0.04836,4e-05,7.04185]
[1777715201149,33.87,78313.61,11.3,-0.04831,4e-05,7.03541]
[1777715207024,33.87,78313.5,11.3,-0.0483,4e-05,7.03452]
[1777715213621,33.87,78313.57,11.3,-0.04829,4e-05,7.03277]
[1777715215301,33.86,78313.57,11.3,-0.04828,4e-05,7.03166]
[1777715222719,33.86,78313.71,11.3,-0.04826,4e-05,7.02933]
[1777715229138,33.86,78313.71,11.3,-0.04824,4e-05,7.02745]
[1777715237011,33.86,78313.71,11.3,-0.04824,4e-05,7.02666]
[1777715244857,33.85,78313.71,11.3,-0.0482,4e-05,7.02281]
[1777715254932,33.84,78313.67,11.3,-0.04816,4e-05,7.01742]
[1777715260974,33.84,78313.78,11.3,-0.04815,4e-05,7.01544]
[1777715267016,33.84,78314.45,11.3,-0.04811,4e-05,7.0108]
[1777715269278,33.84,78314.17,11.3,-0.04812,4e-05,7.01192]
[1777715274453,33.84,78313.76,11.3,-0.04812,4e-05,7.01274]
[1777715278108,33.84,78313.76,11.3,-0.04811,4e-05,7.01182]
[1777715279788,33.83,78313.97,11.3,-0.0481,4e-05,7.01035]
[1777715280388,33.83,78313.97,11.3,-0.0481,4e-05,7.01035]
[1777715285583,33.83,78313.84,11.3,-0.0481,4e-05,7.00962]
[1777715285597,33.83,78313.84,11.3,-0.0481,4e-05,7.00962]
[1777715292191,33.83,78314.64,11.3,-0.04805,4e-05,7.00421]
[1777715295335,33.83,78314.64,11.3,-0.04805,4e-05,7.00421]
[1777715296468,33.83,78314.64,11.3,-0.04804,4e-05,7.00357]
[1777715297037,33.83,78314.76,11.3,-0.04804,4e-05,7.00278]
[1777715297668,33.83,78314.68,11.3,-0.04804,4e-05,7.00295]
[1777715303268,33.82,78314.44,11.3,-0.04804,4e-05,7.00284]
[1777715310318,33.82,78314.87,11.3,-0.04801,4e-05,6.9993]
[1777715315353,33.82,78314.8,11.3,-0.04798,4e-05,6.99553]
[1777715315951,33.82,78314.8,11.3,-0.04798,4e-05,6.99553]
[1777715317542,33.82,78314.87,11.3,-0.04798,4e-05,6.99499]
[1777715322654,33.82,78314.84,11.3,-0.04797,4e-05,6.99454]
[1777715328444,33.82,78314.31,11.3,-0.04798,4e-05,6.99533]
[1777715330297,33.82,78314.31,11.3,-0.04798,4e-05,6.99533]
[1777715337066,33.82,78314.31,11.3,-0.04798,4e-05,6.99493]
[1777715342186,33.81,78314.31,11.3,-0.04796,4e-05,6.99336]
[1777715348630,33.81,78314.31,11.3,-0.04795,4e-05,6.9918]
[1777715356644,33.81,78314.31,11.3,-0.04793,4e-05,6.98985]
[1777715362144,33.8,78314.31,11.3,-0.04793,4e-05,6.98888]
[1777715367266,33.8,78314.28,11.3,-0.04792,4e-05,6.98845]
[1777715372756,33.8,78310.89,11.3,-0.04803,4e-05,6.99999]
[1777715379806,33.8,78305.16,11.3,-0.04826,4e-05,7.026]
[1777715385848,33.79,78304.91,11.3,-0.04825,4e-05,7.02566]
[1777715390883,33.79,78301.78,11.3,-0.04838,4e-05,7.03943]
[1777715395918,33.79,78301.55,11.3,-0.04837,4e-05,7.03912]
[1777715400953,33.79,78307.99,11.3,-0.04809,4e-05,7.00657]
[1777715405988,33.79,78308.39,11.3,-0.04806,4e-05,7.0035]
[1777715411023,33.78,78308.15,11.3,-0.04806,4e-05,7.0035]
[1777715416419,33.78,78308.01,11.3,-0.04806,4e-05,7.00347]
[1777715422099,33.78,78308.16,11.3,-0.04804,4e-05,7.00085]
[1777715428142,33.78,78307.56,11.3,-0.04805,4e-05,7.00232]
[1777715433187,33.77,78307.48,11.3,-0.04803,4e-05,6.99841]
[1777715441243,33.77,78307.6,11.3,-0.048,4e-05,6.99594]
[1777715446278,33.77,78307.59,11.3,-0.04799,4e-05,6.99478]
[1777715447352,33.77,78307.59,11.3,-0.04799,4e-05,6.99478]
[1777715448898,33.77,78307.51,11.3,-0.048,4e-05,6.99493]
[1777715454377,33.77,78307.5,11.3,-0.04798,4e-05,6.99353]
[1777715458042,33.76,78307.46,11.3,-0.04798,4e-05,6.99277]
[1777715459380,33.76,78307.46,11.3,-0.04798,4e-05,6.99253]
[1777715460921,33.76,78307.5,11.3,-0.04797,4e-05,6.99186]
[1777715466417,33.76,78304.7,11.3,-0.04808,4e-05,7.00392]
[1777715472459,33.76,78304.32,11.3,-0.04808,4e-05,7.00419]
[1777715483541,33.75,78304.1,11.3,-0.04806,4e-05,7.00246]
[1777715486269,33.75,78304.1,11.3,-0.04806,4e-05,7.00246]
[1777715491272,33.75,78304.21,11.3,-0.04804,4e-05,7.00018]
[1777715492745,33.75,78304.21,11.3,-0.04802,4e-05,6.99685]
[1777715498647,33.75,78304.43,11.3,-0.048,4e-05,6.99411]
[1777715500551,33.75,78304.4,11.3,-0.048,4e-05,6.99401]
[1777715505696,33.74,78304.26,11.3,-0.04799,4e-05,6.99329]
[1777715511130,33.74,78304.26,11.3,-0.04799,4e-05,6.99282]
[1777715511164,33.74,78304.26,11.3,-0.04799,4e-05,6.99282]
[1777715512639,33.74,78303.59,11.3,-0.04801,4e-05,6.99513]
[1777715514835,33.74,78303.47,11.3,-0.04801,4e-05,6.99524]
[1777715526061,33.74,78303.5,11.3,-0.048,4e-05,6.99393]
[1777715530335,33.73,78304.45,11.3,-0.04794,4e-05,6.98682]
[1777715541948,33.73,78304.66,11.3,-0.0479,4e-05,6.98303]
[1777715543064,33.73,78304.66,11.3,-0.0479,4e-05,6.98303]
[1777715551010,33.72,78304.69,11.3,-0.04787,4e-05,6.97792]
[1777715556045,33.72,78301.97,11.3,-0.04797,4e-05,6.99006]
[1777715561082,33.72,78302.41,11.3,-0.04794,4e-05,6.98681]
[1777715571152,33.72,78305.4,11.3,-0.0478,4e-05,6.97024]
[1777715579916,33.72,78305.4,11.3,-0.0478,4e-05,6.97024]
[1777715585250,33.71,78305.56,11.3,-0.04777,4e-05,6.96671]
[1777715587546,33.71,78308.96,11.3,-0.04763,4e-05,6.95012]
[1777715593974,33.71,78308.29,11.3,-0.04765,4e-05,6.95236]
[1777715599349,33.71,78312.31,11.3,-0.04747,4e-05,6.93186]
[1777715605391,33.71,78313.12,11.3,-0.04743,4e-05,6.92717]
[1777715610426,33.71,78312.42,11.3,-0.04745,4e-05,6.92985]
[1777715616281,33.7,78312.42,11.3,-0.04742,4e-05,6.92605]
[1777715620292,33.7,78312.4,11.3,-0.04742,4e-05,6.92586]
[1777715621827,33.7,78312.4,11.3,-0.04742,4e-05,6.92543]
[1777715625712,33.7,78307.2,11.3,-0.04763,4e-05,6.94981]
[1777715631573,33.7,78304.37,11.3,-0.04774,4e-05,6.96212]
[1777715635507,33.7,78304.77,11.3,-0.04772,4e-05,6.95957]
[1777715640635,33.7,78303.86,11.3,-0.04774,4e-05,6.9627]
[1777715645671,33.69,78299.87,11.3,-0.0479,4e-05,6.98084]
[1777715650706,33.69,78300.2,11.3,-0.04788,4e-05,6.978]
[1777715653645,33.69,78300.14,11.3,-0.04788,4e-05,6.97781]
[1777715658762,33.69,78300.43,11.3,-0.04785,4e-05,6.97503]
[1777715663797,33.69,78300.49,11.3,-0.04784,4e-05,6.97365]
[1777715668831,33.68,78300.01,11.3,-0.04785,4e-05,6.97492]
[1777715670654,33.68,78299.38,11.3,-0.04788,4e-05,6.97776]
[1777715675881,33.68,78296.52,11.3,-0.04797,4e-05,6.98723]
[1777715680916,33.68,78293.49,11.3,-0.04809,4e-05,7.00085]
[1777715685952,33.68,78293.46,11.3,-0.04808,4e-05,6.9998]
[1777715687657,33.68,78293.46,11.3,-0.04808,4e-05,6.9998]
[1777715692999,33.68,78301.31,11.3,-0.04773,4e-05,6.9602]
[1777715698036,33.67,78307.2,11.3,-0.04747,4e-05,6.93063]
[1777715703476,33.67,78307.8,11.3,-0.04744,4e-05,6.92711]
[1777715706035,33.67,78319.98,11.3,-0.04693,4e-05,6.86828]
[1777715711127,33.67,78320.72,11.3,-0.0469,4e-05,6.86443]
[1777715716162,33.67,78320.46,11.3,-0.04691,4e-05,6.86551]
[1777715721197,33.67,78319.78,11.3,-0.04694,4e-05,6.86862]
[1777715726233,33.67,78320.68,11.3,-0.0469,4e-05,6.8642]
[1777715730214,33.67,78320.91,11.3,-0.04689,4e-05,6.86307]
[1777715735296,33.67,78316.2,11.3,-0.04706,4e-05,6.88257]
[1777715740331,33.67,78316.48,11.3,-0.04705,4e-05,6.88109]
[1777715746373,33.67,78316.15,11.3,-0.04706,4e-05,6.88254]
[1777715747227,33.67,78316.15,11.3,-0.04706,4e-05,6.88254]
[1777715757552,33.67,78316.12,11.3,-0.04706,4e-05,6.8826]
[1777715757558,33.67,78316.12,11.3,-0.04706,4e-05,6.8826]
[1777715771589,33.67,78316.12,11.3,-0.04706,4e-05,6.88248]
[1777715771606,33.67,78316.12,11.3,-0.04706,4e-05,6.88248]
[1777715776590,33.67,78316.12,11.3,-0.04706,4e-05,6.88244]
[1777715778190,33.67,78316.12,11.3,-0.04706,4e-05,6.88244]
[1777715783608,33.67,78316.12,11.3,-0.04706,4e-05,6.88245]
[1777715783618,33.67,78316.12,11.3,-0.04706,4e-05,6.88245]
[1777715791689,33.67,78316.12,11.3,-0.04704,4e-05,6.87944]
[1777715794069,33.67,78316.12,11.3,-0.04704,4e-05,6.87944]
[1777715799713,33.67,78315.83,11.3,-0.04706,4e-05,6.88092]
[1777715801238,33.67,78315.83,11.3,-0.04706,4e-05,6.88094]
[1777715806737,33.67,78315.86,11.3,-0.04706,4e-05,6.88085]
[1777715814672,33.67,78315.86,11.3,-0.04706,4e-05,6.88093]
[1777715816283,33.67,78315.82,11.3,-0.04706,4e-05,6.88119]
[1777715821907,33.67,78314.11,11.3,-0.04713,4e-05,6.88948]
[1777715826942,33.67,78310.49,11.3,-0.04728,4e-05,6.90676]
[1777715831977,33.67,78304.63,11.3,-0.04753,4e-05,6.93468]
[1777715839027,33.67,78303.64,11.3,-0.04756,4e-05,6.93895]
[1777715840769,33.67,78303.64,11.3,-0.04756,4e-05,6.93895]
[1777715846076,33.67,78303.69,11.3,-0.04756,4e-05,6.93815]
[1777715853125,33.67,78302.73,11.3,-0.04757,4e-05,6.93908]
[1777715856129,33.67,78301.07,11.3,-0.04764,4e-05,6.9469]
[1777715861181,33.66,78301.14,11.3,-0.04763,4e-05,6.94587]
[1777715866275,33.66,78301.68,11.3,-0.0476,4e-05,6.94263]
[1777715877292,33.66,78301.23,11.3,-0.04761,4e-05,6.94311]
[1777715883275,33.66,78301.28,11.3,-0.0476,4e-05,6.94225]
[1777715890384,33.66,78299.83,11.3,-0.04765,4e-05,6.94779]
[1777715897062,33.66,78300.45,11.3,-0.04762,4e-05,6.94409]
[1777715897068,33.66,78300.45,11.3,-0.04762,4e-05,6.94409]
[1777715902020,33.65,78300.53,11.3,-0.04761,4e-05,6.94284]
[1777715903452,33.65,78300.53,11.3,-0.0476,4e-05,6.94232]
[1777715908780,33.65,78295.56,11.3,-0.0478,4e-05,6.96536]
[1777715913892,33.65,78294.33,11.3,-0.04782,4e-05,6.96713]
[1777715919588,33.65,78294.18,11.3,-0.04782,4e-05,6.96631]
[1777715922674,33.65,78294.06,11.3,-0.04782,4e-05,6.96645]
[1777715928355,33.64,78294.22,11.3,-0.0478,4e-05,6.96436]
[1777715933687,33.64,78294.2,11.3,-0.04779,4e-05,6.96316]
[1777715934289,33.64,78294.2,11.3,-0.04779,4e-05,6.96316]
[1777715940736,33.64,78293.87,11.3,-0.04779,4e-05,6.96318]
[1777715945771,33.64,78297.72,11.3,-0.04762,4e-05,6.94341]
[1777715949825,33.64,78298.69,11.3,-0.04757,4e-05,6.93814]
[1777715949907,33.64,78298.69,11.3,-0.04757,4e-05,6.93814]
[1777715951312,33.63,78292.3,11.3,-0.04784,4e-05,6.96866]
[1777715956851,33.63,78290.94,11.3,-0.04788,4e-05,6.97378]
[1777715959821,33.63,78290.94,11.3,-0.04788,4e-05,6.97378]
[1777715965420,33.63,78289.79,11.3,-0.04792,4e-05,6.97742]
[1777715969337,33.63,78289.55,11.3,-0.04792,4e-05,6.97762]
[1777715970698,33.63,78289.55,11.3,-0.04792,4e-05,6.97738]
[1777715970870,33.63,78289.55,11.3,-0.04792,4e-05,6.97738]
[1777715975984,33.62,78289.8,11.3,-0.04787,4e-05,6.97168]
[1777715980689,33.62,78289.73,11.3,-0.04787,4e-05,6.97112]
[1777715981256,33.62,78289.79,11.3,-0.04787,4e-05,6.97061]
[1777715981911,33.62,78289.79,11.3,-0.04787,4e-05,6.97061]
[1777715987062,33.62,78290.45,11.3,-0.04783,4e-05,6.96614]
[1777715991331,33.62,78294.91,11.3,-0.04763,4e-05,6.94374]
[1777715991844,33.62,78294.91,11.3,-0.04763,4e-05,6.94374]
[1777715992186,33.62,78294.91,11.3,-0.04763,4e-05,6.94374]
[1777715992621,33.62,78296.35,11.3,-0.04757,4e-05,6.93661]
[1777715993225,33.62,78296.35,11.3,-0.04757,4e-05,6.93661]
[1777715993874,33.62,78296.32,11.3,-0.04757,4e-05,6.9366]
[1777715994688,33.62,78296.32,11.3,-0.04757,4e-05,6.93644]
[1777715995233,33.62,78296.32,11.3,-0.04757,4e-05,6.93644]
[1777716001722,33.62,78296.49,11.3,-0.04755,4e-05,6.93456]
[1777716007202,33.61,78295.47,11.3,-0.04759,4e-05,6.93865]
[1777716009027,33.61,78294.96,11.3,-0.04761,4e-05,6.94096]
[1777716016265,33.61,78294.83,11.3,-0.0476,4e-05,6.94037]
[1777716021300,33.61,78294.49,11.3,-0.04761,4e-05,6.94126]
[1777716026035,33.61,78294.29,11.3,-0.04761,4e-05,6.94177]
[1777716033475,33.61,78293.85,11.3,-0.04762,4e-05,6.94282]
[1777716038475,33.61,78293.9,11.3,-0.04759,4e-05,6.93844]
[1777716038501,33.61,78293.9,11.3,-0.04759,4e-05,6.93844]
[1777716039997,33.61,78293.97,11.3,-0.04759,4e-05,6.93795]
[1777716048489,33.6,78293.87,11.3,-0.04758,4e-05,6.937]
[1777716054531,33.6,78293.77,11.3,-0.04758,4e-05,6.93663]
[1777716059747,33.6,78293.83,11.3,-0.04757,4e-05,6.93578]
[1777716063732,33.6,78293.83,11.3,-0.04757,4e-05,6.93564]
[1777716065256,33.6,78293.87,11.3,-0.04756,4e-05,6.93489]
[1777716073664,33.6,78294.8,11.3,-0.04751,4e-05,6.92909]
[1777716078699,33.6,78294.82,11.3,-0.04751,4e-05,6.92834]
[1777716084021,33.6,78294.41,11.3,-0.04752,4e-05,6.92981]
[1777716091433,33.59,78294.45,11.3,-0.04751,4e-05,6.92885]
[1777716098093,33.59,78294.45,11.3,-0.04749,4e-05,6.92501]
[1777716103874,33.59,78294.53,11.3,-0.04747,4e-05,6.92353]
[1777716110229,33.59,78294.47,11.3,-0.04747,4e-05,6.92358]
[1777716119010,33.59,78294.56,11.3,-0.04746,4e-05,6.92218]
[1777716119962,33.59,78294.56,11.3,-0.04746,4e-05,6.92158]
[1777716125021,33.59,78294.54,11.3,-0.04745,4e-05,6.92095]
[1777716134084,33.58,78294.59,11.3,-0.04744,4e-05,6.91967]
[1777716139122,33.58,78294.68,11.3,-0.04743,4e-05,6.91868]
[1777716146172,33.58,78294.7,11.3,-0.04742,4e-05,6.91782]
[1777716147521,33.58,78294.7,11.3,-0.04742,4e-05,6.91782]
[1777716153220,33.58,78295.63,11.3,-0.04736,4e-05,6.90953]
[1777716158256,33.58,78297.31,11.3,-0.04728,4e-05,6.90096]
[1777716163292,33.58,78297.44,11.3,-0.04728,4e-05,6.89994]
[1777716168327,33.58,78295.15,11.3,-0.04737,4e-05,6.91056]
[1777716171320,33.58,78294.68,11.3,-0.04739,4e-05,6.91264]
[1777716177391,33.58,78294.52,11.3,-0.04739,4e-05,6.9127]
[1777716183434,33.58,78295.51,11.3,-0.04734,4e-05,6.90732]
[1777716188468,33.57,78287.08,11.3,-0.04769,4e-05,6.94758]
[1777716193504,33.57,78286.86,11.3,-0.04769,4e-05,6.94787]
[1777716198539,33.57,78286.56,11.3,-0.0477,4e-05,6.94839]
[1777716203574,33.57,78286.3,11.3,-0.0477,4e-05,6.94887]
[1777716208609,33.57,78285.93,11.3,-0.04771,4e-05,6.94991]
[1777716213644,33.57,78287.08,11.3,-0.04764,4e-05,6.94049]
[1777716218679,33.57,78288.3,11.3,-0.04758,4e-05,6.93394]
[1777716223714,33.57,78287.66,11.3,-0.0476,4e-05,6.93642]
[1777716228749,33.56,78288.35,11.3,-0.04757,4e-05,6.93245]
[1777716234791,33.56,78288.05,11.3,-0.04757,4e-05,6.93316]
[1777716240333,33.56,78288.12,11.3,-0.04757,4e-05,6.93232]
[1777716245867,33.56,78287.97,11.3,-0.04757,4e-05,6.93222]
[1777716250902,33.56,78291.08,11.3,-0.04743,4e-05,6.91662]
[1777716255938,33.56,78291.02,11.3,-0.04743,4e-05,6.91645]
[1777716261696,33.56,78291.2,11.3,-0.04742,4e-05,6.9153]
[1777716267014,33.56,78286.96,11.3,-0.04759,4e-05,6.93495]
[1777716271764,33.56,78287.27,11.3,-0.04755,4e-05,6.92987]
[1777716272503,33.56,78287.27,11.3,-0.04755,4e-05,6.92987]
[1777716277388,33.55,78287.36,11.3,-0.04754,4e-05,6.92885]
[1777716278045,33.55,78287.2,11.3,-0.04755,4e-05,6.92951]
[1777716286147,33.55,78286.94,11.3,-0.04755,4e-05,6.92976]
[1777716291183,33.55,78286.89,11.3,-0.04755,4e-05,6.92944]
[1777716296217,33.55,78286.51,11.3,-0.04756,4e-05,6.93073]
[1777716298232,33.55,78308.93,11.3,-0.04662,4e-05,6.82261]
[1777716298904,33.55,78308.93,11.3,-0.04662,4e-05,6.82261]
[1777716304276,33.55,78313.86,11.3,-0.04642,4e-05,6.79946]
[1777716309311,33.55,78312.06,11.3,-0.0465,4e-05,6.80842]
[1777716315353,33.55,78310.0,11.3,-0.04659,4e-05,6.81861]
[1777716320388,33.55,78303.9,11.3,-0.04684,4e-05,6.84795]
[1777716325424,33.55,78301.52,11.3,-0.04694,4e-05,6.85919]
[1777716330459,33.55,78298.27,11.3,-0.04707,4e-05,6.87455]
[1777716335493,33.55,78297.09,11.3,-0.0471,4e-05,6.87677]
[1777716342543,33.55,78296.18,11.3,-0.04713,4e-05,6.88055]
[1777716343668,33.55,78296.2,11.3,-0.04713,4e-05,6.88037]
[1777716350599,33.55,78296.26,11.3,-0.04712,4e-05,6.87955]
[1777716357050,33.55,78296.26,11.3,-0.04712,4e-05,6.87955]
[1777716362682,33.55,78297.47,11.3,-0.04707,4e-05,6.87295]
[1777716367718,33.55,78298.45,11.3,-0.04702,4e-05,6.868]
[1777716373760,33.55,78298.22,11.3,-0.04703,4e-05,6.86881]
[1777716378909,33.55,78298.22,11.3,-0.04703,4e-05,6.86872]
[1777716385845,33.55,78298.03,11.3,-0.04703,4e-05,6.86922]
[1777716391862,33.55,78298.23,11.3,-0.04702,4e-05,6.86821]
[1777716400955,33.54,78297.63,11.3,-0.04703,4e-05,6.86748]
[1777716407676,33.54,78297.63,11.3,-0.04703,4e-05,6.86748]
[1777716412741,33.54,78297.52,11.3,-0.04703,4e-05,6.86762]
[1777716414254,33.54,78297.52,11.3,-0.04703,4e-05,6.86755]
[1777716419494,33.54,78297.45,11.3,-0.04703,4e-05,6.86774]
[1777716419754,33.54,78296.45,11.3,-0.04707,4e-05,6.87248]
[1777716425335,33.54,78295.8,11.3,-0.0471,4e-05,6.8754]
[1777716426800,33.54,78295.67,11.3,-0.0471,4e-05,6.87593]
[1777716428101,33.54,78295.63,11.3,-0.0471,4e-05,6.87608]
[1777716430837,33.54,78296.04,11.3,-0.04708,4e-05,6.87401]
[1777716431756,33.54,78288.68,11.3,-0.04739,4e-05,6.90943]
[1777716432659,33.54,78288.68,11.3,-0.04739,4e-05,6.90943]
[1777716440027,33.54,78284.79,11.3,-0.04755,4e-05,6.92722]
[1777716442597,33.54,78283.52,11.3,-0.0476,4e-05,6.93311]
[1777716443166,33.54,78283.63,11.3,-0.04759,4e-05,6.93245]
[1777716443923,33.54,78286.45,11.3,-0.04747,4e-05,6.91866]
[1777716445627,33.54,78288.82,11.3,-0.04737,4e-05,6.90709]
[1777716450038,33.54,78289.92,11.3,-0.04732,4e-05,6.90138]
[1777716452405,33.54,78289.95,11.3,-0.04732,4e-05,6.90116]
[1777716454466,33.54,78289.92,11.3,-0.0473,4e-05,6.898]
[1777716461374,33.54,78286.33,11.3,-0.04745,4e-05,6.91469]
[1777716462731,33.54,78286.33,11.3,-0.04745,4e-05,6.91469]
[1777716470988,33.54,78283.94,11.3,-0.04754,4e-05,6.9255]
[1777716476480,33.53,78283.31,11.3,-0.04756,4e-05,6.92796]
[1777716479252,33.53,78283.22,11.3,-0.04756,4e-05,6.92819]
[1777716485544,33.53,78283.35,11.3,-0.04755,4e-05,6.92688]
[1777716490579,33.53,78286.2,11.3,-0.04743,4e-05,6.91259]
[1777716493704,33.53,78286.56,11.3,-0.04741,4e-05,6.91077]
[1777716503670,33.53,78286.91,11.3,-0.04739,4e-05,6.90829]
[1777716509712,33.53,78286.27,11.3,-0.04741,4e-05,6.91103]
[1777716514747,33.53,78286.62,11.3,-0.04738,4e-05,6.90595]
[1777716521795,33.53,78286.35,11.3,-0.04739,4e-05,6.90685]
[1777716528845,33.53,78286.22,11.3,-0.04739,4e-05,6.90706]
[1777716537910,33.53,78286.24,11.3,-0.04738,4e-05,6.9064]
[1777716542880,33.53,78286.63,11.3,-0.04736,4e-05,6.9043]
[1777716547980,33.53,78286.22,11.3,-0.04738,4e-05,6.90597]
[1777716550164,33.53,78286.39,11.3,-0.04737,4e-05,6.9051]
[1777716554788,33.53,78287.68,11.3,-0.04731,4e-05,6.89869]
[1777716556240,33.53,78287.55,11.3,-0.04732,4e-05,6.89928]
[1777716557575,33.53,78287.55,11.3,-0.04732,4e-05,6.8992]
[1777716563254,33.53,78287.55,11.3,-0.04732,4e-05,6.89892]
[1777716569131,33.53,78295.75,11.3,-0.04697,4e-05,6.85924]
[1777716572152,33.53,78295.49,11.3,-0.04696,4e-05,6.85746]
[1777716574222,33.53,78295.43,11.3,-0.04697,4e-05,6.85779]
[1777716575920,33.53,78295.64,11.3,-0.04696,4e-05,6.85682]
[1777716581218,33.53,78295.91,11.3,-0.04695,4e-05,6.85564]
[1777716586253,33.53,78295.82,11.3,-0.04695,4e-05,6.85619]
[1777716591288,33.53,78295.86,11.3,-0.04695,4e-05,6.8561]
[1777716596323,33.53,78295.57,11.3,-0.04696,4e-05,6.85759]
[1777716603372,33.53,78295.85,11.3,-0.04695,4e-05,6.85637]
[1777716608975,33.53,78295.84,11.3,-0.04695,4e-05,6.85645]
[1777716613975,33.53,78295.89,11.3,-0.04695,4e-05,6.85635]
[1777716615614,33.53,78295.89,11.3,-0.04695,4e-05,6.85636]
[1777716621434,33.53,78295.45,11.3,-0.04697,4e-05,6.85855]
[1777716622041,33.53,78295.45,11.3,-0.04697,4e-05,6.85857]
[1777716627539,33.53,78295.45,11.3,-0.04697,4e-05,6.85863]
[1777716632872,33.53,78295.55,11.3,-0.04695,4e-05,6.85512]
[1777716643652,33.53,78295.78,11.3,-0.04694,4e-05,6.85416]
[1777716649156,33.53,78295.58,11.3,-0.04695,4e-05,6.85518]
[1777716649279,33.53,78295.58,11.3,-0.04695,4e-05,6.85518]
[1777716650767,33.53,78295.58,11.3,-0.04695,4e-05,6.85521]
[1777716656743,33.53,78295.58,11.3,-0.04695,4e-05,6.8553]
[1777716661778,33.53,78296.38,11.3,-0.04692,4e-05,6.85153]
[1777716666813,33.53,78296.57,11.3,-0.04691,4e-05,6.85071]
[1777716671848,33.53,78297.02,11.3,-0.04689,4e-05,6.84865]
[1777716673783,33.53,78297.12,11.3,-0.04689,4e-05,6.84819]
[1777716679904,33.53,78296.72,11.3,-0.04691,4e-05,6.85025]
[1777716686953,33.53,78296.82,11.3,-0.0469,4e-05,6.84989]
[1777716690785,33.53,78296.82,11.3,-0.0469,4e-05,6.84989]
[1777716696016,33.53,78297.1,11.3,-0.04687,4e-05,6.8456]
[1777716701051,33.53,78297.0,11.3,-0.04688,4e-05,6.84618]
[1777716706085,33.53,78296.98,11.3,-0.04688,4e-05,6.84635]
[1777716711121,33.53,78296.9,11.3,-0.04689,4e-05,6.84681]
[1777716717163,33.53,78296.9,11.3,-0.04689,4e-05,6.84688]
[1777716719371,33.53,78296.92,11.3,-0.04688,4e-05,6.84679]
[1777716720954,33.53,78296.99,11.3,-0.04688,4e-05,6.84647]
[1777716729007,33.53,78297.01,11.3,-0.04688,4e-05,6.84639]
[1777716738310,33.53,78298.07,11.3,-0.04684,4e-05,6.84152]
[1777716743346,33.53,78300.39,11.3,-0.04674,4e-05,6.83048]
[1777716749388,33.53,78301.85,11.3,-0.04668,4e-05,6.82372]
[1777716756437,33.53,78301.46,11.3,-0.04668,4e-05,6.82284]
[1777716762479,33.53,78301.42,11.3,-0.04669,4e-05,6.82331]
[1777716768521,33.53,78301.67,11.3,-0.04668,4e-05,6.82238]
[1777716773652,33.53,78301.32,11.3,-0.0467,4e-05,6.82424]
[1777716777925,33.53,78299.19,11.3,-0.04679,4e-05,6.8346]
[1777716785640,33.53,78299.27,11.3,-0.04678,4e-05,6.83445]
[1777716790312,33.53,78299.27,11.3,-0.04678,4e-05,6.83445]
[1777716796718,33.53,78298.24,11.3,-0.04683,4e-05,6.83969]
[1777716801753,33.53,78298.2,11.3,-0.04683,4e-05,6.83998]
[1777716806791,33.53,78299.6,11.3,-0.04678,4e-05,6.83337]
[1777716811826,33.53,78300.7,11.3,-0.04671,4e-05,6.82521]
[1777716816861,33.53,78302.48,11.3,-0.04664,4e-05,6.81692]
[1777716821896,33.54,78302.25,11.3,-0.04665,4e-05,6.81832]
[1777716826932,33.54,78302.01,11.3,-0.04666,4e-05,6.81975]
[1777716831967,33.54,78302.07,11.3,-0.04666,4e-05,6.81972]
[1777716839016,33.54,78302.03,11.3,-0.04667,4e-05,6.82025]
[1777716846064,33.54,78301.75,11.3,-0.04668,4e-05,6.8219]
[1777716851113,33.54,78301.79,11.3,-0.04668,4e-05,6.82184]
[1777716857142,33.54,78301.64,11.3,-0.04669,4e-05,6.8229]
[1777716862177,33.54,78301.68,11.3,-0.04669,4e-05,6.82291]
[1777716869226,33.54,78301.46,11.3,-0.0467,4e-05,6.82424]
[1777716876275,33.54,78301.15,11.3,-0.0467,4e-05,6.82296]
[1777716881311,33.54,78301.44,11.3,-0.04669,4e-05,6.82176]
[1777716886346,33.54,78301.51,11.3,-0.04669,4e-05,6.82164]
[1777716891381,33.54,78301.35,11.3,-0.0467,4e-05,6.82261]
[1777716896975,33.54,78301.35,11.3,-0.0467,4e-05,6.82261]
[1777716897986,33.54,78299.72,11.3,-0.04677,4e-05,6.83064]
[1777716898768,33.54,78290.92,11.3,-0.04713,4e-05,6.873]
[1777716904472,33.54,78286.16,11.3,-0.04733,4e-05,6.89548]
[1777716909507,33.54,78286.08,11.3,-0.04733,4e-05,6.89548]
[1777716914542,33.54,78287.99,11.3,-0.04725,4e-05,6.88596]
[1777716919457,33.54,78287.94,11.3,-0.04725,4e-05,6.88599]
[1777716924612,33.54,78287.41,11.3,-0.04727,4e-05,6.88825]
[1777716930654,33.54,78287.26,11.3,-0.04727,4e-05,6.88868]
[1777716939717,33.54,78287.7,11.3,-0.04723,4e-05,6.88311]
[1777716948114,33.54,78287.62,11.3,-0.04723,4e-05,6.88339]
[1777716953818,33.54,78290.92,11.3,-0.04709,4e-05,6.86711]
[1777716958853,33.54,78290.85,11.3,-0.04709,4e-05,6.86744]
[1777716964896,33.54,78290.73,11.3,-0.0471,4e-05,6.86802]
[1777716971945,33.54,78290.5,11.3,-0.04711,4e-05,6.86912]
[1777716976979,33.54,78290.28,11.3,-0.04712,4e-05,6.87017]
[1777716984029,33.54,78290.52,11.3,-0.04711,4e-05,6.869]
[1777716992085,33.54,78290.0,11.3,-0.04711,4e-05,6.8684]
[1777716997120,33.54,78289.61,11.3,-0.04713,4e-05,6.87026]
[1777717005025,33.54,78289.58,11.3,-0.04713,4e-05,6.8704]
[1777717011218,33.54,78289.02,11.3,-0.04715,4e-05,6.87304]
[1777717016356,33.54,78288.45,11.3,-0.04717,4e-05,6.87574]
[1777717020356,33.54,78288.52,11.3,-0.04717,4e-05,6.87538]
[1777717021902,33.54,78288.59,11.3,-0.04717,4e-05,6.87501]
[1777717026368,33.54,78288.63,11.3,-0.04717,4e-05,6.87479]
[1777717032484,33.54,78288.63,11.3,-0.04717,4e-05,6.87477]
[1777717038770,33.54,78288.7,11.3,-0.04716,4e-05,6.8744]
[1777717039396,33.54,78288.7,11.3,-0.04716,4e-05,6.87439]
[1777717043837,33.54,78288.7,11.3,-0.04716,4e-05,6.87439]
[1777717046721,33.54,78288.7,11.3,-0.04716,4e-05,6.87439]
[1777717046727,33.54,78288.7,14.3,-0.04716,4e-05,6.87439]
[1777717046730,33.54,78288.7,14.8,-0.04716,4e-05,6.87439]
[1777717046939,33.54,78288.7,14.8,-0.04716,4e-05,6.87439]
[1777717046959,33.54,78288.7,14.8,-0.04716,4e-05,6.87439]
[1777717048445,33.54,78288.7,14.8,-0.04716,4e-05,6.87439]
[1777717048477,33.53,78288.72,14.8,-0.04715,4e-05,6.87345]
[1777717051764,33.53,78288.7,16.2,-0.04715,4e-05,6.87355]
[1777717053087,33.53,78288.7,16.2,-0.04714,4e-05,6.87047]
[1777717066031,33.53,78288.7,16.2,-0.04714,4e-05,6.8705]
[1777717072646,33.53,78289.66,16.2,-0.0471,4e-05,6.86597]
[1777717077681,33.53,78291.1,16.2,-0.04704,4e-05,6.85913]
[1777717083020,33.53,78291.18,16.2,-0.04703,4e-05,6.85883]
[1777717088133,33.53,78290.96,16.2,-0.04704,4e-05,6.85992]
[1777717095807,33.54,78298.85,16.2,-0.04672,4e-05,6.8226]
[1777717100842,33.54,78293.55,16.2,-0.04694,4e-05,6.84835]
[1777717105876,33.54,78293.42,16.2,-0.04695,4e-05,6.84911]
[1777717110913,33.54,78293.7,16.2,-0.04694,4e-05,6.84789]
[1777717116963,33.54,78293.59,16.2,-0.04692,4e-05,6.84542]
[1777717123849,33.54,78293.71,16.2,-0.04692,4e-05,6.84507]
[1777717128868,33.54,78293.92,16.2,-0.04691,4e-05,6.84423]
[1777717130427,33.54,78293.93,16.2,-0.04691,4e-05,6.84421]
[1777717135875,33.54,78294.16,16.2,-0.04691,4e-05,6.84322]
[1777717140900,33.54,78294.17,16.2,-0.04691,4e-05,6.84337]
[1777717142458,33.54,78294.2,16.2,-0.04691,4e-05,6.84328]
[1777717148172,33.54,78294.0,16.2,-0.04692,4e-05,6.84439]
[1777717152653,33.54,78294.05,16.2,-0.04691,4e-05,6.84425]
[1777717154079,33.54,78294.16,16.2,-0.04691,4e-05,6.84374]
[1777717155640,33.54,78294.06,16.2,-0.04691,4e-05,6.84427]
[1777717163276,33.54,78293.8,16.2,-0.04693,4e-05,6.84571]
[1777717169319,33.54,78293.72,16.2,-0.04693,4e-05,6.84621]
[1777717174353,33.54,78293.79,16.2,-0.04691,4e-05,6.84291]
[1777717179389,33.54,78293.79,16.2,-0.04691,4e-05,6.84303]
[1777717184424,33.54,78293.94,16.2,-0.04691,4e-05,6.84243]
[1777717189462,33.54,78282.53,16.2,-0.04739,4e-05,6.89751]
[1777717194497,33.54,78282.03,16.2,-0.0474,4e-05,6.89958]
[1777717200539,33.54,78282.16,16.2,-0.04739,4e-05,6.89847]
[1777717205574,33.54,78282.06,16.2,-0.04739,4e-05,6.89843]
[1777717212624,33.54,78282.27,16.2,-0.04738,4e-05,6.89675]
[1777717217659,33.54,78282.04,16.2,-0.04738,4e-05,6.89735]
[1777717223701,33.53,78281.92,16.2,-0.04738,4e-05,6.8973]
[1777717230750,33.53,78281.49,16.2,-0.0474,4e-05,6.89861]
[1777717238806,33.53,78280.95,16.2,-0.04739,4e-05,6.89725]
[1777717243841,33.53,78280.92,16.2,-0.04739,4e-05,6.89684]
[1777717248876,33.53,78275.49,16.2,-0.04761,4e-05,6.92256]
[1777717253911,33.53,78274.86,16.2,-0.04763,4e-05,6.92485]
[1777717259952,33.53,78275.08,16.2,-0.04762,4e-05,6.92288]
[1777717264988,33.53,78274.84,16.2,-0.04762,4e-05,6.92332]
[1777717270023,33.52,78275.28,16.2,-0.0476,4e-05,6.92049]
[1777717275060,33.52,78273.4,16.2,-0.04767,4e-05,6.92893]
[1777717280095,33.52,78272.81,16.2,-0.04769,4e-05,6.93107]
[1777717286137,33.52,78273.3,16.2,-0.04766,4e-05,6.92784]
[1777717291172,33.52,78273.11,16.2,-0.04764,4e-05,6.92499]
[1777717296207,33.52,78267.49,16.2,-0.04788,4e-05,6.95162]
[1777717301242,33.52,78265.71,16.2,-0.04794,4e-05,6.95939]
[1777717306277,33.51,78265.6,16.2,-0.04794,4e-05,6.95907]
[1777717311312,33.51,78265.47,16.2,-0.04794,4e-05,6.95888]
[1777717316347,33.51,78265.47,16.2,-0.04793,4e-05,6.95808]
[1777717322389,33.51,78268.34,16.2,-0.0478,4e-05,6.94333]
[1777717325041,33.51,78268.46,16.2,-0.0478,4e-05,6.94262]
[1777717330445,33.51,78267.72,16.2,-0.04782,4e-05,6.94532]
[1777717337493,33.51,78267.52,16.2,-0.04782,4e-05,6.94537]
[1777717342528,33.51,78267.26,16.2,-0.04783,4e-05,6.94595]
[1777717347564,33.5,78266.65,16.2,-0.04785,4e-05,6.94825]
[1777717352598,33.5,78263.94,16.2,-0.04794,4e-05,6.95765]
[1777717357637,33.5,78255.74,16.2,-0.04828,4e-05,6.99689]
[1777717362672,33.5,78253.18,16.2,-0.04838,4e-05,7.00839]
[1777717367707,33.5,78251.8,16.2,-0.04843,4e-05,7.01404]
[1777717372742,33.5,78251.63,16.2,-0.04843,4e-05,7.01354]
[1777717377940,33.49,78251.4,16.2,-0.04843,4e-05,7.01378]
[1777717379793,33.49,78235.98,16.2,-0.04909,4e-05,7.08885]
[1777717381254,33.49,78235.98,16.2,-0.04909,4e-05,7.08885]
[1777717381334,33.49,78235.98,16.2,-0.04909,4e-05,7.08885]
[1777717381353,33.49,78235.23,16.2,-0.04912,4e-05,7.09221]
[1777717385448,33.49,78235.38,16.2,-0.04912,4e-05,7.09211]
[1777717387511,33.49,78236.26,16.2,-0.04909,4e-05,7.0882]
[1777717390864,33.5,78235.54,16.2,-0.04913,4e-05,7.09258]
[1777717391640,33.5,78235.54,16.2,-0.04913,4e-05,7.09258]
[1777717392284,33.5,78235.32,16.2,-0.04914,4e-05,7.09387]
[1777717397921,33.5,78236.25,16.2,-0.04911,4e-05,7.0907]
[1777717399878,33.5,78236.83,16.2,-0.04909,4e-05,7.08805]
[1777717405977,33.5,78236.52,16.2,-0.04911,4e-05,7.09106]
[1777717411013,33.5,78236.33,16.2,-0.04911,4e-05,7.08994]
[1777717416047,33.51,78235.55,16.2,-0.04915,4e-05,7.09485]
[1777717421082,33.51,78234.99,16.2,-0.04919,4e-05,7.09866]
[1777717426117,33.51,78233.11,16.2,-0.04928,4e-05,7.10889]
[1777717431152,33.51,78232.94,16.2,-0.04929,4e-05,7.11065]
[1777717436186,33.51,78233.19,16.2,-0.04929,4e-05,7.11033]
[1777717441222,33.51,78232.82,16.2,-0.04931,4e-05,7.11308]
[1777717446257,33.52,78232.9,16.2,-0.04932,4e-05,7.11358]
[1777717451635,33.52,78232.79,16.2,-0.04933,4e-05,7.11482]
[1777717457333,33.52,78235.57,16.2,-0.04922,4e-05,7.10225]
[1777717462369,33.52,78238.09,16.2,-0.04912,4e-05,7.09072]
[1777717465807,33.52,78238.02,16.2,-0.04912,4e-05,7.09142]
[1777717466397,33.52,78237.8,16.2,-0.04913,4e-05,7.09285]
[1777717471432,33.53,78237.57,16.2,-0.04915,4e-05,7.0939]
[1777717477473,33.53,78237.5,16.2,-0.04918,4e-05,7.09787]
[1777717482510,33.54,78237.48,16.2,-0.04921,4e-05,7.10096]
[1777717487547,33.54,78237.45,16.2,-0.04924,4e-05,7.10407]
[1777717492582,33.55,78237.55,16.2,-0.04926,4e-05,7.10651]
[1777717497617,33.55,78237.51,16.2,-0.04929,4e-05,7.10961]
[1777717502861,33.56,78235.42,16.2,-0.0494,4e-05,7.12217]
[1777717508694,33.56,78234.86,16.2,-0.04946,4e-05,7.1288]
[1777717513729,33.57,78235.01,16.2,-0.04947,4e-05,7.13079]
[1777717520777,33.58,78234.44,16.2,-0.04953,4e-05,7.1374]
[1777717525813,33.58,78233.56,16.2,-0.04959,4e-05,7.14438]
[1777717530848,33.59,78233.17,16.2,-0.04963,4e-05,7.14879]
[1777717535883,33.59,78233.26,16.2,-0.04963,4e-05,7.1476]
[1777717541925,33.6,78232.55,16.2,-0.04969,4e-05,7.15435]
[1777717547967,33.6,78231.92,16.2,-0.04974,4e-05,7.16009]
[1777717554009,33.6,78231.89,16.2,-0.04976,4e-05,7.16279]
[1777717560051,33.61,78232.17,16.2,-0.04977,4e-05,7.16387]
[1777717565087,33.61,78235.43,16.2,-0.04965,4e-05,7.14979]
[1777717571129,33.62,78235.62,16.2,-0.04966,4e-05,7.15148]
[1777717576165,33.62,78235.61,16.2,-0.04968,4e-05,7.15379]
[1777717581199,33.62,78235.51,16.2,-0.0497,4e-05,7.15658]
[1777717587245,33.63,78234.13,16.2,-0.04979,4e-05,7.16617]
[1777717592666,33.63,78234.33,16.2,-0.04978,4e-05,7.16386]
[1777717597677,33.64,78234.35,16.2,-0.0498,4e-05,7.16609]
[1777717603357,33.64,78232.14,16.2,-0.04992,4e-05,7.18025]
[1777717608392,33.65,78235.02,16.2,-0.04981,4e-05,7.16834]
[1777717613427,33.65,78234.89,16.2,-0.04984,4e-05,7.17139]
[1777717618462,33.66,78234.83,16.2,-0.04986,4e-05,7.17409]
[1777717625511,33.66,78237.39,16.2,-0.04978,4e-05,7.16489]
[1777717630671,33.66,78237.12,16.2,-0.04981,4e-05,7.16818]
[1777717636588,33.67,78237.09,16.2,-0.04984,4e-05,7.1717]
[1777717641622,33.67,78238.11,16.2,-0.04982,4e-05,7.16906]
[1777717646659,33.68,78237.42,16.2,-0.04987,4e-05,7.17485]
[1777717651694,33.68,78237.25,16.2,-0.04988,4e-05,7.17491]
[1777717656728,33.69,78237.26,16.2,-0.0499,4e-05,7.17721]
[1777717661764,33.69,78237.35,16.2,-0.04991,4e-05,7.1791]
[1777717666799,33.7,78236.95,16.2,-0.04995,4e-05,7.18337]
[1777717671834,33.7,78237.24,16.2,-0.04996,4e-05,7.18423]
[1777717676869,33.7,78237.2,16.2,-0.04998,4e-05,7.1867]
[1777717681904,33.71,78237.15,16.2,-0.05,4e-05,7.1892]
[1777717687946,33.71,78236.86,16.2,-0.05004,4e-05,7.19331]
[1777717692981,33.72,78236.61,16.2,-0.05007,4e-05,7.19675]
[1777717698015,33.72,78237.07,16.2,-0.05007,4e-05,7.19665]
[1777717704059,33.72,78236.82,16.2,-0.0501,4e-05,7.20049]
[1777717710101,33.73,78236.69,16.2,-0.05013,4e-05,7.20369]
[1777717715136,33.73,78237.13,16.2,-0.05011,4e-05,7.20091]
[1777717720171,33.74,78237.05,16.2,-0.05013,4e-05,7.20344]
[1777717726214,33.74,78237.02,16.2,-0.05016,4e-05,7.20613]
[1777717737291,33.75,78237.08,16.2,-0.05019,4e-05,7.21039]
[1777717750386,33.76,78237.19,16.2,-0.05024,4e-05,7.2151]
[1777717755421,33.76,78236.84,16.2,-0.05027,4e-05,7.21884]
[1777717766498,33.77,78236.65,16.2,-0.05031,4e-05,7.22413]
[1777717771532,33.77,78236.6,16.2,-0.05031,4e-05,7.22315]
[1777717776568,33.78,78236.93,16.2,-0.05032,4e-05,7.22346]
[1777717781603,33.78,78236.56,16.2,-0.05035,4e-05,7.22722]
[1777717788782,33.78,78236.76,16.2,-0.05035,4e-05,7.22699]
[1777717794694,33.79,78248.81,16.2,-0.04986,4e-05,7.17175]
[1777717799729,33.79,78248.16,16.2,-0.0499,4e-05,7.17724]
[1777717803757,33.8,78234.31,16.2,-0.05053,4e-05,7.24735]
[1777717804117,33.8,78234.31,16.2,-0.05053,4e-05,7.24735]
[1777717804118,33.8,78234.31,16.2,-0.05053,4e-05,7.24735]
[1777717809800,33.8,78231.47,16.2,-0.05067,4e-05,7.26331]
[1777717814837,33.8,78236.47,16.2,-0.05046,4e-05,7.24013]
[1777717819872,33.81,78236.86,16.2,-0.05046,4e-05,7.23991]
[1777717824907,33.81,78236.42,16.2,-0.05049,4e-05,7.24381]
[1777717829942,33.81,78236.62,16.2,-0.0505,4e-05,7.24454]
[1777717834977,33.82,78236.77,16.2,-0.05049,4e-05,7.24236]
[1777717840015,33.82,78236.17,16.2,-0.05053,4e-05,7.24706]
[1777717845050,33.82,78235.98,16.2,-0.05055,4e-05,7.24972]
[1777717850085,33.82,78236.22,16.2,-0.05056,4e-05,7.25024]
[1777717855121,33.83,78235.88,16.2,-0.05059,4e-05,7.25361]
[1777717860156,33.83,78236.14,16.2,-0.05059,4e-05,7.25401]
[1777717866319,33.83,78236.1,16.2,-0.05061,4e-05,7.25555]
[1777717871647,33.84,78236.14,16.2,-0.05062,4e-05,7.25736]
[1777717877926,33.84,78236.25,16.2,-0.05063,4e-05,7.25781]
[1777717883322,33.84,78236.29,16.2,-0.05066,4e-05,7.26123]
[1777717888357,33.85,78236.23,16.2,-0.05067,4e-05,7.26315]
[1777717894400,33.85,78238.53,16.2,-0.05057,4e-05,7.2506]
[1777717899435,33.85,78238.34,16.2,-0.05059,4e-05,7.25325]
[1777717904470,33.86,78238.12,16.2,-0.05062,4e-05,7.25604]
[1777717909506,33.86,78249.32,16.2,-0.05014,4e-05,7.20258]
[1777717914539,33.86,78249.43,16.2,-0.05015,4e-05,7.20414]
[1777717919575,33.87,78248.01,16.2,-0.05023,4e-05,7.21315]
[1777717925617,33.87,78247.21,16.2,-0.05029,4e-05,7.21938]
[1777717930652,33.87,78247.24,16.2,-0.0503,4e-05,7.22111]
[1777717936694,33.88,78247.65,16.2,-0.0503,4e-05,7.22131]
[1777717942736,33.88,78247.54,16.2,-0.05033,4e-05,7.22405]
[1777717947770,33.89,78248.39,16.2,-0.05031,4e-05,7.22165]
[1777717952806,33.89,78248.24,16.2,-0.05031,4e-05,7.22103]
[1777717957841,33.89,78248.11,16.2,-0.05033,4e-05,7.22345]
[1777717964722,33.89,78248.01,16.2,-0.05035,4e-05,7.22535]
[1777717969924,33.9,78248.22,16.2,-0.05036,4e-05,7.2271]
[1777717975969,33.9,78248.16,16.2,-0.05038,4e-05,7.22946]
[1777717981004,33.91,78248.22,16.2,-0.05039,4e-05,7.23086]
[1777717987047,33.91,78248.15,16.2,-0.05042,4e-05,7.23322]
[1777717992081,33.91,78248.15,16.2,-0.05043,4e-05,7.23488]
[1777717999131,33.92,78248.05,16.2,-0.05045,4e-05,7.23767]
[1777718004166,33.92,78248.13,16.2,-0.05047,4e-05,7.23889]
[1777718009201,33.92,78248.17,16.2,-0.05048,4e-05,7.24029]
[1777718014236,33.93,78248.1,16.2,-0.05047,4e-05,7.23906]
[1777718023460,33.93,78248.69,16.2,-0.05046,4e-05,7.23742]
[1777718028485,33.93,78248.69,16.2,-0.05049,4e-05,7.24059]
[1777718036389,33.94,78249.29,16.2,-0.05048,4e-05,7.24014]
[1777718043300,33.94,78249.36,16.2,-0.05049,4e-05,7.24072]
[1777718048474,33.94,78251.53,16.2,-0.05042,4e-05,7.23314]
[1777718058544,33.95,78252.3,16.2,-0.05041,4e-05,7.23251]
[1777718063579,33.95,78252.41,16.2,-0.05042,4e-05,7.23352]
[1777718071767,33.95,78252.39,16.2,-0.05043,4e-05,7.23423]
[1777718077678,33.96,78256.87,16.2,-0.05024,4e-05,7.21273]
[1777718081392,33.96,78257.71,16.2,-0.05021,4e-05,7.20926]
[1777718082067,33.96,78260.14,16.2,-0.05011,4e-05,7.19766]
[1777718082794,33.96,78260.38,16.2,-0.0501,4e-05,7.19684]
[1777718082832,33.96,78260.98,16.2,-0.05008,4e-05,7.19425]
[1777718089762,33.96,78262.35,16.2,-0.05001,4e-05,7.18618]
[1777718091976,33.96,78262.39,16.2,-0.05,4e-05,7.18579]
[1777718092074,33.96,78262.08,16.2,-0.05002,4e-05,7.18712]
[1777718097818,33.96,78264.35,16.2,-0.04994,4e-05,7.17829]
[1777718102852,33.97,78264.21,16.2,-0.04996,4e-05,7.18091]
[1777718110908,33.97,78263.51,16.2,-0.05002,4e-05,7.18728]
[1777718121391,33.98,78263.41,16.2,-0.05003,4e-05,7.18917]
[1777718131049,33.99,78263.51,16.2,-0.05006,4e-05,7.19106]
[1777718136644,33.99,78263.38,16.2,-0.05008,4e-05,7.19308]
[1777718147161,34.0,78263.31,16.2,-0.05011,4e-05,7.19755]
[1777718156224,34.0,78263.31,16.2,-0.05014,4e-05,7.2006]
[1777718161556,34.0,78263.27,16.2,-0.05016,4e-05,7.20247]
[1777718167301,34.01,78253.44,16.2,-0.0506,4e-05,7.25257]
[1777718172336,34.01,78252.06,16.2,-0.05068,4e-05,7.26064]
[1777718174256,34.01,78252.16,16.2,-0.05067,4e-05,7.2604]
[1777718174350,34.01,78251.79,16.2,-0.05069,4e-05,7.26248]
[1777718174496,34.01,78251.79,16.2,-0.05069,4e-05,7.26248]
[1777718176307,34.01,78252.05,16.2,-0.05068,4e-05,7.26102]
[1777718176364,34.01,78252.04,16.2,-0.05068,4e-05,7.26089]
[1777718180843,34.01,78252.29,16.2,-0.05067,4e-05,7.26044]
[1777718183605,34.01,78252.42,16.2,-0.05067,4e-05,7.26038]
[1777718189062,34.01,78252.42,16.2,-0.05068,4e-05,7.26135]
[1777718194490,34.02,78255.06,16.2,-0.05055,4e-05,7.24629]
[1777718200532,34.02,78254.51,16.2,-0.05059,4e-05,7.25021]
[1777718205567,34.02,78254.85,16.2,-0.05058,4e-05,7.2495]
[1777718211609,34.02,78254.88,16.2,-0.05059,4e-05,7.25068]
[1777718216809,34.02,78254.88,16.2,-0.0506,4e-05,7.25123]
[1777718222686,34.03,78254.25,16.2,-0.05064,4e-05,7.25575]
[1777718227721,34.03,78254.8,16.2,-0.05062,4e-05,7.25387]
[1777718233158,34.03,78254.74,16.2,-0.05063,4e-05,7.25481]
[1777718241544,34.03,78254.44,16.2,-0.05065,4e-05,7.25723]
[1777718246854,34.03,78254.53,16.2,-0.05066,4e-05,7.25813]
[1777718251864,34.03,78254.53,16.2,-0.05065,4e-05,7.2557]
[1777718256929,34.03,78254.2,16.2,-0.05066,4e-05,7.25777]
[1777718264980,34.04,78254.36,16.2,-0.05067,4e-05,7.25845]
[1777718272029,34.04,78254.5,16.2,-0.05067,4e-05,7.25877]
[1777718278070,34.04,78254.73,16.2,-0.05067,4e-05,7.25851]
[1777718283106,34.04,78254.42,16.2,-0.05069,4e-05,7.26077]
[1777718288141,34.04,78254.69,16.2,-0.05068,4e-05,7.26016]
[1777718294182,34.04,78255.17,16.2,-0.05067,4e-05,7.25866]
[1777718300225,34.05,78254.66,16.2,-0.0507,4e-05,7.26202]
[1777718305260,34.05,78254.66,16.2,-0.05071,4e-05,7.2627]
[1777718310291,34.05,78254.61,16.2,-0.05071,4e-05,7.2635]
[1777718316634,34.05,78254.7,16.2,-0.0507,4e-05,7.26057]
[1777718324393,34.05,78254.43,16.2,-0.05072,4e-05,7.26331]
[1777718330434,34.05,78254.65,16.2,-0.05072,4e-05,7.26306]
[1777718335470,34.05,78254.16,16.2,-0.05074,4e-05,7.26615]
[1777718341424,34.05,78254.33,16.2,-0.05074,4e-05,7.26545]
[1777718346546,34.06,78254.38,16.2,-0.05075,4e-05,7.26653]
[1777718351582,34.06,78254.24,16.2,-0.05076,4e-05,7.26787]
[1777718357296,34.06,78254.05,16.2,-0.05077,4e-05,7.26945]
[1777718365680,34.06,78254.34,16.2,-0.05077,4e-05,7.26917]
[1777718370715,34.06,78254.89,16.2,-0.05075,4e-05,7.26709]
[1777718375750,34.06,78254.56,16.2,-0.05075,4e-05,7.26619]
[1777718382799,34.07,78254.42,16.2,-0.05077,4e-05,7.26792]
[1777718387834,34.07,78254.62,16.2,-0.05076,4e-05,7.26758]
[1777718395890,34.07,78253.43,16.2,-0.05083,4e-05,7.27446]
[1777718400926,34.07,78252.7,16.2,-0.05086,4e-05,7.27859]
[1777718405961,34.07,78252.49,16.2,-0.05088,4e-05,7.28017]
[1777718410996,34.07,78251.73,16.2,-0.05091,4e-05,7.28444]
[1777718416038,34.07,78251.88,16.2,-0.05091,4e-05,7.2842]
[1777718421073,34.07,78251.95,16.2,-0.05091,4e-05,7.28435]
[1777718425399,34.07,78251.28,16.2,-0.05095,4e-05,7.28796]
[1777718425501,34.07,78251.21,16.2,-0.05095,4e-05,7.2884]
[1777718427467,34.07,78251.02,16.2,-0.05096,4e-05,7.28906]
[1777718427521,34.07,78250.98,16.2,-0.05096,4e-05,7.28897]
[1777718430217,34.07,78236.63,16.2,-0.05159,4e-05,7.36016]
[1777718436178,34.07,78236.01,16.2,-0.0516,4e-05,7.35994]
[1777718441213,34.07,78235.78,16.2,-0.05161,4e-05,7.36102]
[1777718443700,34.07,78236.17,16.2,-0.05159,4e-05,7.35908]
[1777718453297,34.07,78235.31,16.2,-0.05163,4e-05,7.36333]
[1777718460699,34.07,78235.17,16.2,-0.05164,4e-05,7.36403]
[1777718466387,34.07,78235.3,16.2,-0.05163,4e-05,7.36347]
[1777718471423,34.07,78235.09,16.2,-0.05164,4e-05,7.36459]
[1777718476458,34.07,78235.09,16.2,-0.05164,4e-05,7.36469]
[1777718477716,34.07,78235.09,16.2,-0.05164,4e-05,7.36469]
[1777718486528,34.07,78235.33,16.2,-0.05163,4e-05,7.36373]
[1777718492569,34.07,78236.17,16.2,-0.05158,4e-05,7.35657]
[1777718498342,34.07,78236.05,16.2,-0.05158,4e-05,7.35731]
[1777718504657,34.07,78235.94,16.2,-0.05159,4e-05,7.35817]
[1777718510698,34.08,78236.52,16.2,-0.05157,4e-05,7.35554]
[1777718515733,34.08,78236.0,16.2,-0.05159,4e-05,7.35834]
[1777718520771,34.08,78236.05,16.2,-0.05159,4e-05,7.3583]
[1777718526814,34.08,78236.22,16.2,-0.05159,4e-05,7.35772]
[1777718531848,34.08,78235.87,16.2,-0.05161,4e-05,7.35967]
[1777718536884,34.08,78235.74,16.2,-0.05161,4e-05,7.36052]
[1777718543574,34.08,78236.02,16.2,-0.0516,4e-05,7.3593]
[1777718549975,34.08,78235.84,16.2,-0.05161,4e-05,7.3606]
[1777718556017,34.08,78235.94,16.2,-0.05159,4e-05,7.35718]
[1777718561053,34.08,78237.81,16.2,-0.05151,4e-05,7.34813]
[1777718566088,34.08,78236.86,16.2,-0.05155,4e-05,7.35315]
[1777718571123,34.08,78237.5,16.2,-0.05153,4e-05,7.35026]
[1777718577164,34.08,78237.25,16.2,-0.05154,4e-05,7.35181]
[1777718582202,34.08,78236.69,16.2,-0.05157,4e-05,7.35483]
[1777718591264,34.08,78237.02,16.2,-0.05156,4e-05,7.35364]
[1777718596299,34.08,78227.91,16.2,-0.05197,4e-05,7.3991]
[1777718601334,34.08,78228.14,16.2,-0.05196,4e-05,7.39777]
[1777718606370,34.08,78226.84,16.2,-0.05201,4e-05,7.40396]
[1777718607208,34.08,78226.84,16.2,-0.05201,4e-05,7.40396]
[1777718612932,34.08,78225.11,16.2,-0.05208,4e-05,7.41009]
[1777718620224,34.09,78227.59,16.2,-0.05198,4e-05,7.39907]
[1777718627734,34.09,78227.19,16.2,-0.05201,4e-05,7.40234]
[1777718629952,34.09,78227.19,16.2,-0.05201,4e-05,7.40268]
[1777718638090,34.09,78228.25,16.2,-0.05198,4e-05,7.39906]
[1777718643629,34.09,78228.01,16.2,-0.05199,4e-05,7.40118]
[1777718645734,34.09,78228.43,16.2,-0.05198,4e-05,7.39924]
[1777718647598,34.09,78228.41,16.2,-0.05198,4e-05,7.39934]
[1777718650009,34.09,78228.23,16.2,-0.05199,4e-05,7.40039]
[1777718655713,34.09,78227.73,16.2,-0.052,4e-05,7.40228]
[1777718660748,34.09,78227.76,16.2,-0.052,4e-05,7.40136]
[1777718663959,34.09,78227.68,16.2,-0.052,4e-05,7.4016]
[1777718680176,34.09,78227.26,16.2,-0.052,4e-05,7.40226]
[1777718680184,34.09,78227.26,16.2,-0.052,4e-05,7.40226]
[1777718685923,34.08,78227.34,16.2,-0.05196,4e-05,7.39629]
[1777718694774,34.08,78227.17,16.2,-0.05197,4e-05,7.39699]
[1777718694838,34.08,78227.17,16.2,-0.05197,4e-05,7.39699]
[1777718694987,34.08,78239.89,16.2,-0.05139,4e-05,7.33262]
[1777718700057,34.08,78249.09,16.2,-0.05096,4e-05,7.28522]
[1777718703405,34.08,78237.1,16.2,-0.05149,4e-05,7.34386]
[1777718703621,34.08,78237.1,16.2,-0.05149,4e-05,7.34386]
[1777718703636,34.08,78238.78,16.2,-0.05141,4e-05,7.33479]
[1777718706347,34.08,78237.95,16.2,-0.05145,4e-05,7.33942]
[1777718706457,34.08,78237.95,16.2,-0.05145,4e-05,7.33942]
[1777718712115,34.08,78234.47,16.2,-0.05162,4e-05,7.35836]
[1777718718158,34.08,78234.3,16.2,-0.05164,4e-05,7.36067]
[1777718723193,34.08,78234.61,16.2,-0.05164,4e-05,7.36038]
[1777718729235,34.09,78234.79,16.2,-0.05164,4e-05,7.36104]
[1777718734360,34.09,78234.73,16.2,-0.05163,4e-05,7.3592]
[1777718740312,34.09,78234.25,16.2,-0.05167,4e-05,7.36348]
[1777718745346,34.09,78234.61,16.2,-0.05167,4e-05,7.36302]
[1777718750382,34.1,78233.71,16.2,-0.05172,4e-05,7.36881]
[1777718755417,34.1,78232.09,16.2,-0.0518,4e-05,7.37811]
[1777718761277,34.1,78232.49,16.2,-0.05179,4e-05,7.37702]
[1777718766494,34.1,78230.03,16.2,-0.05192,4e-05,7.39069]
[1777718771529,34.1,78230.18,16.2,-0.05192,4e-05,7.39081]
[1777718778277,34.11,78230.01,16.2,-0.05193,4e-05,7.39198]
[1777718783612,34.11,78231.79,16.2,-0.05186,4e-05,7.3847]
[1777718789655,34.11,78231.46,16.2,-0.05188,4e-05,7.38725]
[1777718794690,34.11,78231.28,16.2,-0.05188,4e-05,7.38567]
[1777718795302,34.11,78231.28,16.2,-0.05188,4e-05,7.38567]
[1777718800731,34.11,78231.3,16.2,-0.05189,4e-05,7.38652]
[1777718805767,34.11,78231.71,16.2,-0.05187,4e-05,7.38533]
[1777718810804,34.12,78231.34,16.2,-0.0519,4e-05,7.38807]
[1777718815843,34.12,78234.32,16.2,-0.05177,4e-05,7.37421]
[1777718822892,34.12,78234.79,16.2,-0.05177,4e-05,7.37344]
[1777718827927,34.12,78234.47,16.2,-0.05179,4e-05,7.37615]
[1777718833969,34.12,78234.38,16.2,-0.05181,4e-05,7.37795]
[1777718840012,34.13,78234.52,16.2,-0.05181,4e-05,7.37861]
[1777718845047,34.13,78235.29,16.2,-0.05179,4e-05,7.37594]
[1777718850082,34.13,78236.23,16.2,-0.05176,4e-05,7.37247]
[1777718855120,34.13,78235.47,16.2,-0.05178,4e-05,7.37425]
[1777718860155,34.14,78235.08,16.2,-0.05181,4e-05,7.37738]
[1777718863317,34.14,78235.34,16.2,-0.0518,4e-05,7.37657]
[1777718869351,34.14,78235.38,16.2,-0.05181,4e-05,7.37731]
[1777718876212,34.14,78235.29,16.2,-0.05182,4e-05,7.37894]
[1777718876222,34.14,78235.29,16.2,-0.05182,4e-05,7.37894]
[1777718882309,34.15,78235.47,16.2,-0.05184,4e-05,7.38084]
[1777718886959,34.15,78235.44,16.2,-0.05185,4e-05,7.38169]
[1777718891966,34.15,78235.27,16.2,-0.05187,4e-05,7.38369]
[1777718897325,34.15,78234.56,16.2,-0.05191,4e-05,7.38857]
[1777718911512,34.16,78234.69,16.2,-0.05191,4e-05,7.38803]
[1777718918561,34.16,78233.85,16.2,-0.05196,4e-05,7.39375]
[1777718923595,34.16,78234.13,16.2,-0.05196,4e-05,7.39343]
[1777718929638,34.16,78233.98,16.2,-0.05198,4e-05,7.39545]
[1777718936687,34.17,78233.92,16.2,-0.05199,4e-05,7.39722]
[1777718942728,34.17,78233.94,16.2,-0.052,4e-05,7.39836]
[1777718944142,34.17,78233.94,16.2,-0.052,4e-05,7.39836]
[1777718949778,34.17,78233.79,16.2,-0.05202,4e-05,7.40055]
[1777718958840,34.17,78234.21,16.2,-0.05202,4e-05,7.40029]
[1777718961147,34.17,78234.18,16.2,-0.05202,4e-05,7.40064]
[1777718968911,34.18,78234.18,16.2,-0.05204,4e-05,7.40246]
[1777718973946,34.18,78234.14,16.2,-0.05203,4e-05,7.40046]
[1777718978981,34.18,78234.2,16.2,-0.05204,4e-05,7.40119]
[1777718985024,34.18,78234.17,16.2,-0.05205,4e-05,7.40256]
[1777718990053,34.19,78234.1,16.2,-0.05206,4e-05,7.40391]
[1777718994889,34.19,78234.1,16.2,-0.05206,4e-05,7.40391]
[1777718995105,34.19,78250.75,16.2,-0.05133,4e-05,7.32248]
[1777718995513,34.19,78250.75,16.2,-0.05133,4e-05,7.32248]
[1777718995577,34.19,78250.75,16.2,-0.05133,4e-05,7.32248]
[1777718995621,34.19,78250.75,16.2,-0.05133,4e-05,7.32248]
[1777718996112,34.19,78265.62,16.2,-0.05068,4e-05,7.24967]
[1777718998126,34.19,78264.1,16.2,-0.05074,4e-05,7.25691]
[1777718998537,34.19,78265.18,16.2,-0.05069,4e-05,7.25139]
[1777719002549,34.19,78258.89,16.2,-0.05096,4e-05,7.28137]
[1777719002724,34.19,78258.89,16.2,-0.05096,4e-05,7.28137]
[1777719003161,34.19,78257.59,16.2,-0.05101,4e-05,7.28749]
[1777719008196,34.19,78257.89,16.2,-0.05101,4e-05,7.28747]
[1777719015245,34.19,78258.21,16.2,-0.05102,4e-05,7.28785]
[1777719020280,34.19,78258.18,16.2,-0.05103,4e-05,7.28939]
[1777719025315,34.2,78258.39,16.2,-0.05103,4e-05,7.28976]
[1777719031357,34.2,78257.77,16.2,-0.05106,4e-05,7.29133]
[1777719037403,34.2,78257.54,16.2,-0.05108,4e-05,7.29417]
[1777719045459,34.21,78258.14,16.2,-0.05108,4e-05,7.29382]
[1777719053249,34.21,78257.89,16.2,-0.0511,4e-05,7.29621]
[1777719058549,34.21,78257.86,16.2,-0.05112,4e-05,7.29895]
[1777719063886,34.22,78257.86,16.2,-0.05113,4e-05,7.30011]
[1777719069148,34.22,78257.85,16.2,-0.05115,4e-05,7.30159]
[1777719074662,34.22,78257.91,16.2,-0.05116,4e-05,7.3033]
[1777719079698,34.22,78257.81,16.2,-0.05118,4e-05,7.30522]
[1777719084814,34.23,78257.81,16.2,-0.05119,4e-05,7.30635]
[1777719090775,34.23,78257.73,16.2,-0.05121,4e-05,7.3087]
[1777719095810,34.23,78257.68,16.2,-0.0512,4e-05,7.30716]
[1777719100845,34.23,78257.53,16.2,-0.05122,4e-05,7.30929]
[1777719106887,34.24,78257.8,16.2,-0.05122,4e-05,7.30962]
[1777719112929,34.24,78257.53,16.2,-0.05125,4e-05,7.31261]
[1777719117964,34.24,78257.79,16.2,-0.05125,4e-05,7.31268]
[1777719122998,34.25,78257.79,16.2,-0.05126,4e-05,7.31403]
[1777719129041,34.25,78250.66,16.2,-0.05159,4e-05,7.35063]
[1777719131229,34.25,78250.99,16.2,-0.05158,4e-05,7.3492]
[1777719137097,34.25,78251.04,16.2,-0.05159,4e-05,7.35029]
[1777719146160,34.25,78251.21,16.2,-0.05159,4e-05,7.35103]
[1777719148251,34.25,78250.82,16.2,-0.05161,4e-05,7.35313]
[1777719153469,34.26,78251.12,16.2,-0.05159,4e-05,7.34916]
[1777719165257,34.26,78251.12,16.2,-0.0516,4e-05,7.35046]
[1777719170384,34.26,78251.26,16.2,-0.05161,4e-05,7.35208]
[1777719175419,34.26,78253.48,16.2,-0.05152,4e-05,7.34216]
[1777719180454,34.27,78254.16,16.2,-0.0515,4e-05,7.33989]
[1777719182260,34.27,78253.99,16.2,-0.05151,4e-05,7.34095]
[1777719187503,34.27,78253.94,16.2,-0.05152,4e-05,7.34242]
[1777719192289,34.27,78253.51,16.2,-0.05155,4e-05,7.34532]
[1777719197574,34.27,78258.75,16.2,-0.05133,4e-05,7.32078]
[1777719205630,34.28,78258.75,16.2,-0.05135,4e-05,7.32271]
[1777719209271,34.28,78258.85,16.2,-0.05134,4e-05,7.32242]
[1777719216712,34.28,78257.91,16.2,-0.05138,4e-05,7.32583]
[1777719224355,34.28,78258.09,16.2,-0.05138,4e-05,7.32568]
[1777719224360,34.28,78258.09,16.2,-0.05138,4e-05,7.32568]
[1777719233831,34.29,78261.49,16.2,-0.05125,4e-05,7.31147]
[1777719234778,34.29,78261.49,16.2,-0.05125,4e-05,7.31147]
[1777719241888,34.29,78261.52,16.2,-0.05127,4e-05,7.31292]
[1777719246923,34.29,78261.73,16.2,-0.05126,4e-05,7.31286]
[1777719251801,34.29,78261.5,16.2,-0.05128,4e-05,7.31476]
[1777719256993,34.29,78261.83,16.2,-0.05128,4e-05,7.31425]
[1777719262028,34.29,78258.24,16.2,-0.05144,4e-05,7.3328]
[1777719267063,34.3,78256.64,16.2,-0.05152,4e-05,7.34138]
[1777719268808,34.3,78257.22,16.2,-0.0515,4e-05,7.33866]
[1777719274112,34.3,78257.2,16.2,-0.05148,4e-05,7.33639]
[1777719279147,34.3,78256.96,16.2,-0.0515,4e-05,7.33828]
[1777719284182,34.3,78257.23,16.2,-0.05149,4e-05,7.33764]
[1777719285830,34.3,78256.71,16.2,-0.05152,4e-05,7.34034]
[1777719291578,34.3,78256.56,16.2,-0.05153,4e-05,7.34174]
[1777719297274,34.3,78256.64,16.2,-0.05154,4e-05,7.34227]
[1777719302309,34.3,78256.36,16.2,-0.05155,4e-05,7.34431]
[1777719302868,34.3,78256.36,16.2,-0.05155,4e-05,7.34431]
[1777719309358,34.31,78256.78,16.2,-0.05154,4e-05,7.34315]
[1777719314181,34.31,78256.78,16.2,-0.05154,4e-05,7.34315]
[1777719319427,34.31,78256.78,16.2,-0.05156,4e-05,7.34446]
[1777719324463,34.31,78262.9,16.2,-0.05129,4e-05,7.31515]
[1777719328378,34.31,78262.84,16.2,-0.0513,4e-05,7.31597]
[1777719333526,34.31,78262.84,16.2,-0.05129,4e-05,7.31378]
[1777719339567,34.31,78262.82,16.2,-0.0513,4e-05,7.31489]
[1777719345382,34.31,78262.76,16.2,-0.0513,4e-05,7.31551]
[1777719354675,34.32,78263.04,16.2,-0.05131,4e-05,7.3162]
[1777719355463,34.32,78263.04,16.2,-0.05131,4e-05,7.3162]
[1777719361724,34.32,78259.11,16.2,-0.05149,4e-05,7.33652]
[1777719366759,34.32,78257.74,16.2,-0.05156,4e-05,7.34385]
[1777719370924,34.32,78257.67,16.2,-0.05156,4e-05,7.34451]
[1777719376961,34.32,78257.88,16.2,-0.05156,4e-05,7.3442]
[1777719383975,34.32,78257.81,16.2,-0.05157,4e-05,7.34486]
[1777719383989,34.32,78257.81,16.2,-0.05157,4e-05,7.34486]
[1777719389928,34.33,78257.62,16.2,-0.05158,4e-05,7.34689]
[1777719396432,34.33,78257.55,16.2,-0.05159,4e-05,7.34733]
[1777719402162,34.33,78257.59,16.2,-0.05157,4e-05,7.34491]
[1777719408053,34.33,78260.08,16.2,-0.05147,4e-05,7.33344]
[1777719413088,34.33,78259.86,16.2,-0.05149,4e-05,7.3352]
[1777719418124,34.33,78259.86,16.2,-0.05149,4e-05,7.33589]
[1777719423159,34.33,78260.09,16.2,-0.05149,4e-05,7.33548]
[1777719428194,34.33,78259.76,16.2,-0.05151,4e-05,7.33786]
[1777719430438,34.33,78259.95,16.2,-0.0515,4e-05,7.33707]
[1777719437257,34.34,78260.66,16.2,-0.05148,4e-05,7.33482]
[1777719444306,34.34,78260.11,16.2,-0.05152,4e-05,7.33866]
[1777719447442,34.34,78260.35,16.2,-0.05151,4e-05,7.33764]
[1777719455383,34.34,78260.58,16.2,-0.05149,4e-05,7.33493]
[1777719462432,34.34,78260.63,16.2,-0.0515,4e-05,7.33586]
[1777719464447,34.34,78260.26,16.2,-0.05152,4e-05,7.33785]
[1777719470488,34.35,78260.3,16.2,-0.05153,4e-05,7.33883]
[1777719477537,34.35,78260.34,16.2,-0.05153,4e-05,7.3398]
[1777719478557,34.35,78260.34,16.2,-0.05153,4e-05,7.3398]
[1777719484586,34.35,78260.83,16.2,-0.05152,4e-05,7.33856]
[1777719489952,34.35,78260.79,16.2,-0.05153,4e-05,7.3391]
[1777719495663,34.35,78260.89,16.2,-0.05154,4e-05,7.34014]
[1777719500310,34.36,78260.89,16.2,-0.05154,4e-05,7.34065]
[1777719505734,34.36,78260.89,16.2,-0.05155,4e-05,7.34183]
[1777719511095,34.36,78260.97,16.2,-0.05156,4e-05,7.34227]
[1777719516811,34.36,78259.52,16.2,-0.05161,4e-05,7.34722]
[1777719521846,34.36,78260.2,16.2,-0.05159,4e-05,7.34469]
[1777719525815,34.36,78260.12,16.2,-0.05159,4e-05,7.34557]
[1777719530909,34.36,78260.19,16.2,-0.0516,4e-05,7.34618]
[1777719535945,34.37,78259.38,16.2,-0.05164,4e-05,7.35095]
[1777719540980,34.37,78251.31,16.2,-0.05201,4e-05,7.39138]
[1777719542820,34.37,78251.31,16.2,-0.05201,4e-05,7.39138]
[1777719548031,34.37,78250.8,16.2,-0.05204,4e-05,7.39477]
[1777719553300,34.37,78250.81,16.2,-0.05204,4e-05,7.39523]
[1777719553311,34.37,78250.81,16.2,-0.05204,4e-05,7.39523]
[1777719559108,34.37,78250.74,16.2,-0.05205,4e-05,7.39655]
[1777719564143,34.37,78250.62,16.2,-0.05206,4e-05,7.39791]
[1777719566531,34.37,78250.83,16.2,-0.05206,4e-05,7.39703]
[1777719566660,34.37,78250.83,16.2,-0.05206,4e-05,7.39703]
[1777719567244,34.37,78250.7,16.2,-0.05206,4e-05,7.39784]
[1777719574031,34.38,78250.72,16.2,-0.05205,4e-05,7.3956]
[1777719574917,34.38,78250.72,16.2,-0.05205,4e-05,7.3956]
[1777719575660,34.38,78251.19,16.2,-0.05203,4e-05,7.39363]
[1777719578337,34.38,78249.18,16.2,-0.05213,4e-05,7.40438]
[1777719585296,34.38,78248.5,16.2,-0.05218,4e-05,7.4098]
[1777719588538,34.38,78248.5,16.2,-0.05218,4e-05,7.41032]
[1777719591933,34.38,78248.59,16.2,-0.05219,4e-05,7.4104]
[1777719600627,34.39,78246.99,16.2,-0.05227,4e-05,7.42007]
[1777719600654,34.39,78246.99,16.2,-0.05227,4e-05,7.42007]
[1777719603422,34.39,78228.9,16.2,-0.0531,5e-05,7.51093]
[1777719604001,34.39,78228.9,16.2,-0.0531,5e-05,7.51093]
[1777719604004,34.39,78228.9,16.2,-0.0531,5e-05,7.51093]
[1777719604174,34.39,78228.9,16.2,-0.0531,5e-05,7.51093]
[1777719606425,34.39,78217.31,16.2,-0.05362,5e-05,7.56902]
[1777719606430,34.39,78217.31,16.2,-0.05362,5e-05,7.56902]
[1777719606432,34.39,78217.31,16.2,-0.05362,5e-05,7.56902]
[1777719607071,34.39,78206.04,16.2,-0.05414,5e-05,7.62561]
[1777719607484,34.39,78206.04,16.2,-0.05414,5e-05,7.62561]
[1777719613284,34.39,78198.16,16.2,-0.05449,5e-05,7.66418]
[1777719618419,34.38,78193.23,16.2,-0.05471,5e-05,7.68816]
[1777719623563,34.38,78192.14,16.2,-0.05475,5e-05,7.69174]
[1777719628600,34.38,78193.38,16.2,-0.05468,5e-05,7.68406]
[1777719633635,34.38,78193.26,16.2,-0.05465,5e-05,7.68004]
[1777719638671,34.37,78189.26,16.2,-0.05482,5e-05,7.69888]
[1777719643706,34.37,78188.99,16.2,-0.05482,5e-05,7.69876]
[1777719645308,34.37,78188.53,16.2,-0.05484,5e-05,7.70078]
[1777719650755,34.37,78189.09,16.2,-0.0548,5e-05,7.69606]
[1777719656770,34.36,78188.95,16.2,-0.05479,5e-05,7.6955]
[1777719661832,34.36,78186.37,16.2,-0.05489,5e-05,7.70621]
[1777719666867,34.36,78186.48,16.2,-0.05487,5e-05,7.70396]
[1777719671902,34.35,78186.7,16.2,-0.05485,5e-05,7.70122]
[1777719676937,34.35,78186.32,16.2,-0.05485,5e-05,7.70152]
[1777719677076,34.35,78186.32,16.2,-0.05485,5e-05,7.70152]
[1777719682979,34.35,78186.04,16.2,-0.05484,5e-05,7.70095]
[1777719688021,34.35,78182.51,16.2,-0.055,5e-05,7.71752]
[1777719693050,34.34,78178.93,16.2,-0.05512,5e-05,7.73012]
[1777719698085,34.34,78176.72,16.2,-0.05521,5e-05,7.73926]
[1777719703122,34.33,78176.25,16.2,-0.05521,5e-05,7.73946]
[1777719708188,34.33,78184.02,16.2,-0.05483,5e-05,7.69819]
[1777719714792,34.33,78193.33,16.2,-0.05437,5e-05,7.64844]
[1777719720241,34.32,78197.24,16.2,-0.05417,5e-05,7.62661]
[1777719725276,34.32,78195.2,16.2,-0.05426,5e-05,7.63547]
[1777719730311,34.32,78194.99,16.2,-0.05425,5e-05,7.63514]
[1777719737360,34.31,78195.23,16.2,-0.05423,5e-05,7.63211]
[1777719743403,34.31,78194.99,16.2,-0.05422,5e-05,7.63187]
[1777719751459,34.31,78195.01,16.2,-0.05419,5e-05,7.62671]
[1777719764549,34.3,78195.18,16.2,-0.05415,5e-05,7.62316]
[1777719769585,34.3,78195.5,16.2,-0.05413,5e-05,7.62059]
[1777719774794,34.3,78195.2,16.2,-0.05414,5e-05,7.62137]
[1777719781669,34.3,78195.11,16.2,-0.05413,5e-05,7.62038]
[1777719786704,34.3,78197.3,16.2,-0.05402,5e-05,7.60856]
[1777719791739,34.3,78197.06,16.2,-0.05402,5e-05,7.60901]
[1777719796773,34.29,78195.09,16.2,-0.05411,5e-05,7.61819]
[1777719801808,34.29,78194.68,16.2,-0.05412,5e-05,7.61942]
[1777719806844,34.29,78194.74,16.2,-0.05411,5e-05,7.61829]
[1777719812887,34.29,78195.1,16.2,-0.05406,5e-05,7.61226]
[1777719817922,34.29,78195.23,16.2,-0.05405,5e-05,7.61083]
[1777719822957,34.29,78194.92,16.2,-0.05406,5e-05,7.61164]
[1777719827992,34.29,78194.19,16.2,-0.05409,5e-05,7.61456]
[1777719833027,34.28,78191.69,16.2,-0.05419,5e-05,7.62633]
[1777719838062,34.28,78191.02,16.2,-0.05422,5e-05,7.62884]
[1777719843097,34.28,78191.17,16.2,-0.0542,5e-05,7.62719]
[1777719848132,34.28,78190.02,16.2,-0.05425,5e-05,7.63213]
[1777719854173,34.28,78190.08,16.2,-0.05423,5e-05,7.63077]
[1777719859213,34.28,78190.14,16.2,-0.05422,5e-05,7.62961]
[1777719864248,34.27,78189.98,16.2,-0.05422,5e-05,7.62957]
[1777719870290,34.27,78189.67,16.2,-0.05423,5e-05,7.63014]
[1777719875325,34.27,78189.56,16.2,-0.05421,5e-05,7.62664]
[1777719880360,34.27,78190.36,16.2,-0.05416,5e-05,7.62166]
[1777719886402,34.27,78189.65,16.2,-0.05419,5e-05,7.62434]
[1777719891437,34.27,78190.11,16.2,-0.05416,5e-05,7.62126]
[1777719897478,34.26,78189.93,16.2,-0.05416,5e-05,7.62129]
[1777719902514,34.26,78190.31,16.2,-0.05413,5e-05,7.61866]
[1777719908555,34.26,78190.28,16.2,-0.05413,5e-05,7.61797]
[1777719915615,34.26,78190.31,16.2,-0.05412,5e-05,7.61684]
[1777719920650,34.26,78195.11,16.2,-0.05389,5e-05,7.59202]
[1777719925685,34.26,78194.77,16.2,-0.0539,5e-05,7.59323]
[1777719930720,34.26,78193.98,16.2,-0.05393,5e-05,7.59669]
[1777719936762,34.26,78193.94,16.2,-0.05391,5e-05,7.59299]
[1777719942805,34.25,78193.73,16.2,-0.05391,5e-05,7.59338]
[1777719947840,34.25,78193.74,16.2,-0.05391,5e-05,7.59277]
[1777719952875,34.25,78193.7,16.2,-0.0539,5e-05,7.59239]
[1777719957909,34.25,78193.95,16.2,-0.05389,5e-05,7.59055]
[1777719962947,34.25,78192.9,16.2,-0.05393,5e-05,7.59525]
[1777719968989,34.25,78193.96,16.2,-0.05387,5e-05,7.58919]
[1777719974242,34.25,78194.25,16.2,-0.05386,5e-05,7.58727]
[1777719982085,34.25,78194.38,16.2,-0.05384,5e-05,7.58561]
[1777719987120,34.25,78194.67,16.2,-0.05382,5e-05,7.5836]
[1777719994168,34.24,78194.79,16.2,-0.05379,5e-05,7.57902]
[1777719999204,34.24,78194.91,16.2,-0.05378,5e-05,7.57792]
[1777720007260,34.24,78195.06,16.2,-0.05377,5e-05,7.57639]
[1777720011661,34.24,78194.67,16.2,-0.05378,5e-05,7.57798]
[1777720018337,34.24,78194.44,16.2,-0.05378,5e-05,7.5779]
[1777720025387,34.24,78194.47,16.2,-0.05377,5e-05,7.57642]
[1777720030357,34.24,78194.49,16.2,-0.05376,5e-05,7.57555]
[1777720030958,34.24,78194.68,16.2,-0.05375,5e-05,7.57441]
[1777720031030,34.24,78194.68,16.2,-0.05375,5e-05,7.57441]
[1777720042506,34.23,78195.82,16.2,-0.05369,5e-05,7.56745]
[1777720047541,34.23,78195.45,16.2,-0.0537,5e-05,7.56891]
[1777720052576,34.23,78194.02,16.2,-0.05374,5e-05,7.5724]
[1777720057610,34.23,78194.17,16.2,-0.05373,5e-05,7.57118]
[1777720062646,34.23,78194.66,16.2,-0.0537,5e-05,7.56827]
[1777720067680,34.23,78194.49,16.2,-0.05371,5e-05,7.56869]
[1777720077750,34.23,78195.39,16.2,-0.05366,5e-05,7.56329]
[1777720082786,34.23,78195.57,16.2,-0.05365,5e-05,7.56198]
[1777720087821,34.23,78194.73,16.2,-0.05368,5e-05,7.5658]
[1777720093863,34.23,78191.13,16.2,-0.05384,5e-05,7.58341]
[1777720098898,34.22,78187.32,16.2,-0.05401,5e-05,7.60197]
[1777720106955,34.22,78187.31,16.2,-0.054,5e-05,7.60089]
[1777720114004,34.22,78187.31,16.2,-0.05397,5e-05,7.59671]
[1777720119040,34.22,78186.82,16.2,-0.05399,5e-05,7.59855]
[1777720124075,34.22,78186.45,16.2,-0.054,5e-05,7.59972]
[1777720130117,34.22,78185.99,16.2,-0.05401,5e-05,7.60114]
[1777720135153,34.22,78186.15,16.2,-0.054,5e-05,7.59951]
[1777720141195,34.21,78186.25,16.2,-0.05398,5e-05,7.59801]
[1777720146230,34.21,78186.29,16.2,-0.05398,5e-05,7.59693]
[1777720154617,34.21,78186.26,16.2,-0.05396,5e-05,7.59563]
[1777720159686,34.21,78186.22,16.2,-0.05396,5e-05,7.59492]
[1777720164904,34.21,78186.22,16.2,-0.05395,5e-05,7.59399]
[1777720170398,34.2,78186.07,16.2,-0.05395,5e-05,7.59361]
[1777720175433,34.2,78185.27,16.2,-0.05395,5e-05,7.59346]
[1777720175637,34.2,78185.27,16.2,-0.05395,5e-05,7.59346]
[1777720175638,34.2,78185.27,16.2,-0.05395,5e-05,7.59346]
[1777720181475,34.2,78185.53,16.2,-0.05393,5e-05,7.59098]
[1777720186510,34.2,78185.3,16.2,-0.05393,5e-05,7.59119]
[1777720192917,34.2,78185.15,16.2,-0.05394,5e-05,7.59175]
[1777720197028,34.2,78189.91,16.2,-0.0537,5e-05,7.56603]
[1777720202622,34.19,78195.71,16.2,-0.05343,5e-05,7.53604]
[1777720207657,34.19,78190.89,16.2,-0.05365,5e-05,7.5597]
[1777720207671,34.19,78190.89,16.2,-0.05365,5e-05,7.5597]
[1777720213699,34.19,78190.55,16.2,-0.05365,5e-05,7.56051]
[1777720219741,34.19,78190.49,16.2,-0.05365,5e-05,7.56012]
[1777720220683,34.19,78190.49,16.2,-0.05365,5e-05,7.56012]
[1777720225783,34.19,78190.57,16.2,-0.05364,5e-05,7.55911]
[1777720232753,34.19,78190.55,16.2,-0.05364,5e-05,7.55912]
[1777720240888,34.19,78190.45,16.2,-0.05361,5e-05,7.55517]
[1777720247532,34.19,78190.52,16.2,-0.05361,5e-05,7.55468]
[1777720252536,34.19,78190.61,16.2,-0.0536,5e-05,7.55367]
[1777720259567,34.18,78189.94,16.2,-0.05363,5e-05,7.55656]
[1777720264582,34.18,78189.95,16.2,-0.05362,5e-05,7.55631]
[1777720271098,34.18,78190.51,16.2,-0.05359,5e-05,7.55289]
[1777720276143,34.18,78190.42,16.2,-0.05359,5e-05,7.55306]
[1777720281168,34.18,78189.57,16.2,-0.05363,5e-05,7.55707]
[1777720281880,34.18,78189.57,16.2,-0.05363,5e-05,7.55707]
[1777720282703,34.18,78189.57,16.2,-0.05363,5e-05,7.55707]
[1777720293253,34.18,78187.79,16.2,-0.05369,5e-05,7.56207]
[1777720298288,34.18,78186.18,16.2,-0.05376,5e-05,7.56987]
[1777720303323,34.18,78175.22,16.2,-0.05426,5e-05,7.62473]
[1777720308358,34.18,78175.02,16.2,-0.05426,5e-05,7.62488]
[1777720314400,34.18,78175.22,16.2,-0.05424,5e-05,7.62272]
[1777720319434,34.17,78175.29,16.2,-0.05423,5e-05,7.62135]
[1777720324470,34.17,78175.8,16.2,-0.0542,5e-05,7.61771]
[1777720330512,34.17,78175.25,16.2,-0.05421,5e-05,7.61917]
[1777720336554,34.17,78175.18,16.2,-0.0542,5e-05,7.61814]
[1777720341589,34.16,78174.77,16.2,-0.05421,5e-05,7.61905]
[1777720346624,34.16,78175.12,16.2,-0.05418,5e-05,7.61609]
[1777720351659,34.16,78175.34,16.2,-0.05414,5e-05,7.61053]
[1777720357800,34.16,78175.1,16.2,-0.05414,5e-05,7.61104]
[1777720357801,34.16,78175.1,16.2,-0.05414,5e-05,7.61104]
[1777720366764,34.15,78172.07,16.2,-0.05426,5e-05,7.62357]
[1777720371800,34.15,78171.98,16.2,-0.05425,5e-05,7.62272]
[1777720376837,34.15,78167.75,16.2,-0.05444,5e-05,7.64283]
[1777720381870,34.15,78166.94,16.2,-0.05446,5e-05,7.64516]
[1777720386874,34.14,78166.75,16.2,-0.05446,5e-05,7.64491]
[1777720391940,34.14,78166.59,16.2,-0.05445,5e-05,7.64389]
[1777720396975,34.14,78166.36,16.2,-0.05444,5e-05,7.64352]
[1777720401916,34.14,78166.58,16.2,-0.05443,5e-05,7.64209]
[1777720401917,34.14,78166.58,16.2,-0.05443,5e-05,7.64209]
[1777720407045,34.13,78170.78,16.2,-0.05421,5e-05,7.61801]
[1777720412273,34.13,78170.17,16.2,-0.05421,5e-05,7.61675]
[1777720418122,34.13,78170.16,16.2,-0.05419,5e-05,7.61489]
[1777720423156,34.13,78171.06,16.2,-0.05414,5e-05,7.60898]
[1777720423893,34.13,78171.06,16.2,-0.05414,5e-05,7.60898]
[1777720429199,34.12,78169.81,16.2,-0.05418,5e-05,7.61372]
[1777720434234,34.12,78170.63,16.2,-0.05413,5e-05,7.6082]
[1777720435051,34.12,78170.63,16.2,-0.05413,5e-05,7.6082]
[1777720435812,34.12,78170.63,16.2,-0.05413,5e-05,7.6082]
[1777720447325,34.11,78170.31,16.2,-0.05412,5e-05,7.60644]
[1777720453367,34.11,78171.67,16.2,-0.05404,5e-05,7.59801]
[1777720458401,34.11,78171.96,16.2,-0.05401,5e-05,7.59534]
[1777720463437,34.11,78171.93,16.2,-0.05401,5e-05,7.5943]
[1777720468472,34.11,78171.87,16.2,-0.054,5e-05,7.59342]
[1777720473510,34.1,78173.68,16.2,-0.05388,5e-05,7.57985]
[1777720478545,34.1,78174.04,16.2,-0.05386,5e-05,7.577]
[1777720483580,34.1,78173.77,16.2,-0.05386,5e-05,7.57734]
[1777720488614,34.1,78173.7,16.2,-0.05385,5e-05,7.57667]
[1777720495664,34.09,78173.81,16.2,-0.05384,5e-05,7.57468]
[1777720500698,34.09,78173.63,16.2,-0.05384,5e-05,7.57458]
[1777720505734,34.09,78173.39,16.2,-0.05384,5e-05,7.57478]
[1777720510769,34.09,78173.2,16.2,-0.05384,5e-05,7.57475]
[1777720515803,34.09,78172.85,16.2,-0.05384,5e-05,7.5755]
[1777720521846,34.09,78172.86,16.2,-0.05383,5e-05,7.57422]
[1777720526881,34.08,78172.98,16.2,-0.05382,5e-05,7.5726]
[1777720532923,34.08,78172.6,16.2,-0.0538,5e-05,7.57008]
[1777720533167,34.08,78172.6,16.2,-0.0538,5e-05,7.57008]
[1777720538965,34.08,78173.62,16.2,-0.05375,5e-05,7.56374]
[1777720545007,34.08,78173.5,16.2,-0.05374,5e-05,7.56323]
[1777720550566,34.08,78173.31,16.2,-0.05375,5e-05,7.56364]
[1777720553171,34.08,78173.41,16.2,-0.05373,5e-05,7.5622]
[1777720560112,34.07,78173.42,16.2,-0.05372,5e-05,7.56068]
[1777720570182,34.07,78173.84,16.2,-0.05368,5e-05,7.55675]
[1777720575217,34.07,78173.86,16.2,-0.05367,5e-05,7.55578]
[1777720580239,34.07,78173.86,16.2,-0.05367,5e-05,7.55493]
[1777720586294,34.06,78173.78,16.2,-0.05366,5e-05,7.55432]
[1777720592025,34.06,78173.68,16.2,-0.05366,5e-05,7.55416]
[1777720603414,34.06,78173.95,16.2,-0.05361,5e-05,7.54757]
[1777720608449,34.06,78173.58,16.2,-0.05362,5e-05,7.54872]
[1777720613483,34.06,78173.53,16.2,-0.05362,5e-05,7.54823]
[1777720619526,34.06,78173.43,16.2,-0.05361,5e-05,7.54785]
[1777720624561,34.05,78174.32,16.2,-0.05356,5e-05,7.54259]
[1777720629596,34.05,78174.02,16.2,-0.05357,5e-05,7.54337]
[1777720635638,34.05,78174.02,16.2,-0.05356,5e-05,7.54249]
[1777720637525,34.05,78173.59,16.2,-0.05358,5e-05,7.54452]
[1777720637623,34.05,78173.59,16.2,-0.05358,5e-05,7.54438]
[1777720642687,34.05,78174.04,16.2,-0.05358,5e-05,7.54398]
[1777720647721,34.06,78173.55,16.2,-0.05362,5e-05,7.54832]
[1777720648118,34.06,78173.55,16.2,-0.05362,5e-05,7.54832]
[1777720653764,34.06,78173.58,16.2,-0.05361,5e-05,7.54712]
[1777720659806,34.07,78173.89,16.2,-0.05362,5e-05,7.54778]
[1777720664841,34.07,78174.36,16.2,-0.05361,5e-05,7.54725]
[1777720668364,34.07,78181.05,16.2,-0.05332,5e-05,7.51459]
[1777720668482,34.07,78181.05,16.2,-0.05332,5e-05,7.51459]
[1777720668869,34.07,78184.1,16.2,-0.05318,5e-05,7.49965]
[1777720673864,34.07,78187.51,16.2,-0.05302,5e-05,7.48232]
[1777720673867,34.07,78187.51,16.2,-0.05302,5e-05,7.48232]
[1777720674673,34.07,78186.32,16.2,-0.05308,5e-05,7.48828]
[1777720679946,34.07,78187.19,16.2,-0.05303,5e-05,7.48372]
[1777720684981,34.07,78185.54,16.2,-0.05311,5e-05,7.49186]
[1777720690016,34.07,78186.47,16.2,-0.05306,5e-05,7.48702]
[1777720695051,34.07,78186.6,16.2,-0.05306,5e-05,7.48626]
[1777720700086,34.07,78190.45,16.2,-0.05288,5e-05,7.46681]
[1777720701648,34.07,78190.15,16.2,-0.05289,5e-05,7.46833]
[1777720707135,34.07,78192.1,16.2,-0.05281,5e-05,7.45866]
[1777720707179,34.07,78192.1,16.2,-0.05281,5e-05,7.45866]
[1777720707180,34.07,78192.1,16.2,-0.05281,5e-05,7.45866]
[1777720717206,34.07,78192.67,16.2,-0.05276,5e-05,7.45295]
[1777720718664,34.07,78192.67,16.2,-0.05276,5e-05,7.45295]
[1777720724127,34.07,78192.14,16.2,-0.05279,5e-05,7.45591]
[1777720727453,34.07,78192.24,16.2,-0.05279,5e-05,7.45568]
[1777720727458,34.07,78192.24,16.2,-0.05279,5e-05,7.45568]
[1777720727461,34.07,78192.24,16.2,-0.05279,5e-05,7.45568]
[1777720734325,34.07,78192.22,16.2,-0.05279,5e-05,7.45639]
[1777720739360,34.07,78189.21,16.2,-0.05294,5e-05,7.47191]
[1777720744395,34.07,78188.66,16.2,-0.05296,5e-05,7.47503]
[1777720749429,34.07,78188.63,16.2,-0.05297,5e-05,7.47555]
[1777720754465,34.08,78188.65,16.2,-0.05297,5e-05,7.47585]
[1777720761514,34.08,78188.86,16.2,-0.05297,5e-05,7.47539]
[1777720766549,34.08,78188.74,16.2,-0.05298,5e-05,7.47645]
[1777720772591,34.08,78188.58,16.2,-0.05297,5e-05,7.47456]
[1777720781654,34.08,78188.69,16.2,-0.05297,5e-05,7.47488]
[1777720791724,34.08,78188.84,16.2,-0.05297,5e-05,7.47511]
[1777720796759,34.08,78188.93,16.2,-0.05297,5e-05,7.47518]
[1777720801794,34.08,78187.93,16.2,-0.05302,5e-05,7.48072]
[1777720806829,34.08,78188.56,16.2,-0.053,5e-05,7.47807]
[1777720811864,34.09,78188.25,16.2,-0.05302,5e-05,7.48015]
[1777720816899,34.09,78188.8,16.2,-0.053,5e-05,7.47791]
[1777720821935,34.09,78188.76,16.2,-0.053,5e-05,7.47864]
[1777720826971,34.09,78189.59,16.2,-0.05297,5e-05,7.475]
[1777720832006,34.09,78189.53,16.2,-0.05296,5e-05,7.47262]
[1777720837041,34.09,78189.82,16.2,-0.05295,5e-05,7.47173]
[1777720842076,34.09,78189.07,16.2,-0.05299,5e-05,7.47605]
[1777720848118,34.09,78189.25,16.2,-0.05299,5e-05,7.47581]
[1777720853152,34.09,78189.26,16.2,-0.05299,5e-05,7.47632]
[1777720858187,34.09,78189.02,16.2,-0.05301,5e-05,7.47808]
[1777720863223,34.1,78189.45,16.2,-0.05299,5e-05,7.47647]
[1777720868258,34.1,78189.22,16.2,-0.05301,5e-05,7.47819]
[1777720873293,34.1,78189.07,16.2,-0.05302,5e-05,7.4795]
[1777720879335,34.1,78189.04,16.2,-0.05303,5e-05,7.48029]
[1777720885377,34.1,78188.36,16.2,-0.05306,5e-05,7.48435]
[1777720890412,34.1,78186.63,16.2,-0.05315,5e-05,7.49361]
[1777720895447,34.1,78186.74,16.2,-0.05313,5e-05,7.49026]
[1777720900795,34.1,78186.61,16.2,-0.05313,5e-05,7.491]
[1777720906524,34.1,78187.9,16.2,-0.05308,5e-05,7.48538]
[1777720913573,34.1,78188.01,16.2,-0.05308,5e-05,7.48548]
[1777720924651,34.11,78188.31,16.2,-0.05308,5e-05,7.48496]
[1777720929686,34.11,78188.49,16.2,-0.05307,5e-05,7.48451]
[1777720934721,34.11,78188.24,16.2,-0.05309,5e-05,7.48622]
[1777720939757,34.11,78187.66,16.2,-0.05312,5e-05,7.48957]
[1777720944791,34.11,78188.0,16.2,-0.05311,5e-05,7.48827]
[1777720953855,34.11,78187.79,16.2,-0.0531,5e-05,7.48684]
[1777720958890,34.11,78187.74,16.2,-0.05311,5e-05,7.48751]
[1777720964932,34.11,78189.6,16.2,-0.05303,5e-05,7.4787]
[1777720970974,34.11,78189.5,16.2,-0.05304,5e-05,7.47978]
[1777720976009,34.11,78196.77,16.2,-0.05271,5e-05,7.44383]
[1777720981043,34.12,78200.51,16.2,-0.05255,5e-05,7.42589]
[1777720986079,34.12,78200.53,16.2,-0.05255,5e-05,7.42664]
[1777720990989,34.12,78200.6,16.2,-0.05255,5e-05,7.42661]
[1777720997158,34.12,78207.04,16.2,-0.05228,5e-05,7.39608]
[1777721002193,34.12,78206.86,16.2,-0.05229,5e-05,7.39793]
[1777721007229,34.12,78210.75,16.2,-0.05213,5e-05,7.37948]
[1777721011331,34.12,78211.8,16.2,-0.05208,5e-05,7.3749]
[1777721017298,34.13,78212.28,16.2,-0.05205,5e-05,7.37082]
[1777721019584,34.13,78216.36,16.2,-0.05188,4e-05,7.35099]
[1777721021661,34.13,78216.13,16.2,-0.05189,4e-05,7.35238]
[1777721027369,34.13,78223.6,16.2,-0.05157,4e-05,7.31708]
[1777721032404,34.13,78222.68,16.2,-0.05162,4e-05,7.32314]
[1777721034042,34.14,78222.78,16.2,-0.05162,4e-05,7.32296]
[1777721039454,34.14,78222.32,16.2,-0.05166,4e-05,7.32701]
[1777721042307,34.14,78222.67,16.2,-0.05165,4e-05,7.32587]
[1777721048517,34.14,78222.35,16.2,-0.05168,4e-05,7.32953]
[1777721055176,34.15,78222.49,16.2,-0.05168,4e-05,7.33003]
[1777721060602,34.15,78222.78,16.2,-0.05169,4e-05,7.33127]
[1777721066643,34.15,78223.26,16.2,-0.05169,4e-05,7.3307]
[1777721072686,34.16,78223.39,16.2,-0.05168,4e-05,7.32865]
[1777721077721,34.16,78223.78,16.2,-0.05168,4e-05,7.32824]
[1777721082756,34.16,78224.32,16.2,-0.05166,4e-05,7.32708]
[1777721087791,34.16,78227.52,16.2,-0.05154,4e-05,7.31283]
[1777721092826,34.17,78228.63,16.2,-0.0515,4e-05,7.309]
[1777721098868,34.17,78228.17,16.2,-0.05154,4e-05,7.31327]
[1777721103902,34.17,78228.68,16.2,-0.05153,4e-05,7.31238]
[1777721109945,34.18,78227.95,16.2,-0.05158,4e-05,7.31794]
[1777721114980,34.18,78229.53,16.2,-0.05152,4e-05,7.31174]
[1777721120272,34.18,78229.52,16.2,-0.05153,4e-05,7.31277]
[1777721125272,34.19,78229.67,16.2,-0.05154,4e-05,7.31397]
[1777721130521,34.19,78229.41,16.2,-0.05157,4e-05,7.31687]
[1777721136127,34.19,78229.9,16.2,-0.05155,4e-05,7.31346]
[1777721141162,34.2,78229.64,16.2,-0.05157,4e-05,7.31634]
[1777721146197,34.2,78229.74,16.2,-0.05158,4e-05,7.31742]
[1777721152239,34.2,78229.6,16.2,-0.0516,4e-05,7.31998]
[1777721157274,34.2,78226.46,16.2,-0.05176,4e-05,7.33703]
[1777721162310,34.21,78226.01,16.2,-0.05179,4e-05,7.34064]
[1777721167345,34.21,78225.86,16.2,-0.05181,4e-05,7.34276]
[1777721174562,34.21,78225.75,16.2,-0.05182,4e-05,7.34385]
[1777721184464,34.22,78225.78,16.2,-0.05185,4e-05,7.34772]
[1777721191293,34.22,78225.78,16.2,-0.05186,4e-05,7.34852]
[1777721197555,34.22,78222.36,16.2,-0.05202,4e-05,7.36482]
[1777721202590,34.23,78221.86,16.2,-0.05205,4e-05,7.36846]
[1777721207625,34.23,78221.94,16.2,-0.05206,4e-05,7.3692]
[1777721211112,34.23,78221.16,16.2,-0.0521,4e-05,7.37375]
[1777721211602,34.23,78221.16,16.2,-0.0521,4e-05,7.37375]
[1777721216695,34.23,78218.45,16.2,-0.05223,5e-05,7.38845]
[1777721221724,34.23,78218.3,16.2,-0.05225,5e-05,7.39017]
[1777721227766,34.24,78218.1,16.2,-0.05227,5e-05,7.39252]
[1777721230194,34.24,78218.04,16.2,-0.05227,5e-05,7.39301]
[1777721235335,34.24,78217.06,16.2,-0.05232,5e-05,7.39884]
[1777721240857,34.24,78217.17,16.2,-0.05233,5e-05,7.39963]
[1777721246899,34.24,78217.19,16.2,-0.05234,5e-05,7.40067]
[1777721252901,34.24,78217.25,16.2,-0.05234,5e-05,7.40114]
[1777721259990,34.25,78217.17,16.2,-0.05234,5e-05,7.40004]
[1777721266032,34.25,78217.26,16.2,-0.05235,5e-05,7.40075]
[1777721272027,34.25,78217.04,16.2,-0.05236,5e-05,7.40241]
[1777721277109,34.25,78216.86,16.2,-0.05239,5e-05,7.40478]
[1777721282144,34.25,78217.23,16.2,-0.05238,5e-05,7.40384]
[1777721286808,34.26,78216.82,16.2,-0.0524,5e-05,7.40661]
[1777721286809,34.26,78216.82,16.2,-0.0524,5e-05,7.40661]
[1777721293221,34.26,78216.96,16.2,-0.05241,5e-05,7.40713]
[1777721298256,34.26,78216.88,16.2,-0.05242,5e-05,7.40838]
[1777721300633,34.26,78217.24,16.2,-0.0524,5e-05,7.40676]
[1777721304533,34.26,78212.49,16.2,-0.05262,5e-05,7.43084]
[1777721308668,34.26,78211.05,16.2,-0.05269,5e-05,7.43861]
[1777721310623,34.26,78211.16,16.2,-0.05269,5e-05,7.43828]
[1777721310625,34.26,78211.16,16.2,-0.05269,5e-05,7.43828]
[1777721317389,34.26,78211.11,16.2,-0.05268,5e-05,7.43615]
[1777721322424,34.26,78211.84,16.2,-0.05265,5e-05,7.43303]
[1777721327523,34.26,78211.83,16.2,-0.05265,5e-05,7.4334]
[1777721333501,34.27,78211.39,16.2,-0.05268,5e-05,7.4364]
[1777721338535,34.27,78211.48,16.2,-0.05268,5e-05,7.43644]
[1777721343571,34.27,78211.31,16.2,-0.05269,5e-05,7.43776]
[1777721348606,34.27,78211.38,16.2,-0.05269,5e-05,7.43788]
[1777721356662,34.27,78211.44,16.2,-0.0527,5e-05,7.43833]
[1777721361696,34.27,78211.01,16.2,-0.05272,5e-05,7.44092]
[1777721366732,34.27,78211.08,16.2,-0.05272,5e-05,7.44101]
[1777721371767,34.27,78210.88,16.2,-0.05271,5e-05,7.43921]
[1777721376802,34.27,78210.93,16.2,-0.05272,5e-05,7.43939]
[1777721376854,34.27,78210.93,16.2,-0.05272,5e-05,7.43939]
[1777721384858,34.27,78210.99,16.2,-0.05272,5e-05,7.4398]
[1777721388036,34.27,78211.08,16.2,-0.05272,5e-05,7.43952]
[1777721388036,34.27,78211.08,16.2,-0.05272,5e-05,7.43952]
[1777721394931,34.28,78210.18,16.2,-0.05276,5e-05,7.44479]
[1777721399947,34.28,78210.73,16.2,-0.05274,5e-05,7.44238]
[1777721399947,34.28,78210.73,16.2,-0.05274,5e-05,7.44238]
[1777721406009,34.28,78210.56,16.2,-0.05275,5e-05,7.44372]
[1777721413057,34.28,78211.16,16.2,-0.05273,5e-05,7.44135]
[1777721418521,34.28,78211.19,16.2,-0.05273,5e-05,7.44145]
[1777721421892,34.28,78211.16,16.2,-0.05274,5e-05,7.44176]
[1777721421896,34.28,78210.92,16.2,-0.05275,5e-05,7.4432]
[1777721423147,34.28,78210.92,16.2,-0.05275,5e-05,7.44328]
[1777721430177,34.28,78210.83,16.2,-0.05276,5e-05,7.44436]
[1777721436219,34.28,78210.78,16.2,-0.05275,5e-05,7.44185]
[1777721441254,34.28,78210.45,16.2,-0.05276,5e-05,7.44389]
[1777721442600,34.28,78210.45,16.2,-0.05276,5e-05,7.44389]
[1777721445927,34.28,78210.0,16.2,-0.05279,5e-05,7.4465]
[1777721451324,34.28,78209.85,16.2,-0.0528,5e-05,7.44768]
[1777721456993,34.28,78209.92,16.2,-0.0528,5e-05,7.44754]
[1777721458929,34.28,78209.92,16.2,-0.0528,5e-05,7.44774]
[1777721459781,34.28,78210.34,16.2,-0.05278,5e-05,7.44572]
[1777721466430,34.29,78209.53,16.2,-0.05282,5e-05,7.4503]
[1777721472475,34.29,78209.04,16.2,-0.05285,5e-05,7.45312]
[1777721480529,34.29,78208.99,16.2,-0.05285,5e-05,7.45383]
[1777721486571,34.29,78208.71,16.2,-0.05287,5e-05,7.45556]
[1777721494627,34.29,78208.72,16.2,-0.05285,5e-05,7.45271]
[1777721499662,34.29,78208.82,16.2,-0.05285,5e-05,7.45252]
[1777721505704,34.29,78208.76,16.2,-0.05286,5e-05,7.4532]
[1777721510739,34.29,78208.76,16.2,-0.05286,5e-05,7.45351]
[1777721517142,34.29,78208.85,16.2,-0.05286,5e-05,7.45332]
[1777721522823,34.29,78208.8,16.2,-0.05286,5e-05,7.45407]
[1777721530878,34.29,78208.82,16.2,-0.05287,5e-05,7.45448]
[1777721536921,34.29,78208.87,16.2,-0.05287,5e-05,7.4546]
[1777721541196,34.29,78208.88,16.2,-0.05287,5e-05,7.45473]
[1777721541873,34.29,78208.88,16.2,-0.05287,5e-05,7.45473]
[1777721547998,34.29,78208.85,16.2,-0.05288,5e-05,7.45536]
[1777721553067,34.3,78208.88,16.2,-0.05286,5e-05,7.45226]
[1777721559075,34.3,78213.69,16.2,-0.05264,5e-05,7.42876]
[1777721565384,34.3,78213.64,16.2,-0.05265,5e-05,7.42939]
[1777721571159,34.3,78213.58,16.2,-0.05266,5e-05,7.43043]
[1777721576194,34.3,78214.24,16.2,-0.05263,5e-05,7.4276]
[1777721577061,34.3,78214.24,16.2,-0.05263,5e-05,7.4276]
[1777721582236,34.3,78213.5,16.2,-0.05267,5e-05,7.43181]
[1777721587271,34.3,78212.95,16.2,-0.0527,5e-05,7.43496]
[1777721592306,34.3,78208.08,16.2,-0.05292,5e-05,7.4596]
[1777721597342,34.3,78207.17,16.2,-0.05297,5e-05,7.46433]
[1777721598080,34.3,78207.17,16.2,-0.05297,5e-05,7.46433]
[1777721603383,34.3,78205.84,16.2,-0.05303,5e-05,7.47116]
[1777721608419,34.3,78205.06,16.2,-0.05306,5e-05,7.47516]
[1777721613454,34.3,78205.81,16.2,-0.05301,5e-05,7.46829]
[1777721618489,34.3,78205.51,16.2,-0.05303,5e-05,7.46996]
[1777721623524,34.3,78205.41,16.2,-0.05303,5e-05,7.47062]
[1777721628559,34.3,78205.5,16.2,-0.05303,5e-05,7.47035]
[1777721633597,34.3,78205.63,16.2,-0.05302,5e-05,7.46987]
[1777721638631,34.3,78205.58,16.2,-0.05303,5e-05,7.47031]
[1777721643773,34.3,78198.41,16.2,-0.05336,5e-05,7.50632]
[1777721649709,34.3,78189.59,16.2,-0.05376,5e-05,7.55038]
[1777721654744,34.3,78188.71,16.2,-0.0538,5e-05,7.55431]
[1777721659778,34.3,78187.85,16.2,-0.05383,5e-05,7.55808]
[1777721665821,34.3,78188.53,16.2,-0.05379,5e-05,7.55394]
[1777721670632,34.3,78188.42,16.2,-0.05379,5e-05,7.55399]
[1777721675891,34.3,78182.2,16.2,-0.05405,5e-05,7.58117]
[1777721682939,34.3,78179.57,16.2,-0.05416,5e-05,7.59312]
[1777721688982,34.29,78178.65,16.2,-0.05419,5e-05,7.59647]
[1777721694017,34.29,78178.6,16.2,-0.05419,5e-05,7.59559]
[1777721699051,34.29,78178.58,16.2,-0.05418,5e-05,7.59455]
[1777721704087,34.29,78178.51,16.2,-0.05417,5e-05,7.59376]
[1777721704190,34.29,78178.51,16.2,-0.05417,5e-05,7.59376]
[1777721710129,34.28,78178.01,16.2,-0.05418,5e-05,7.5949]
[1777721715163,34.28,78175.75,16.2,-0.05427,5e-05,7.60515]
[1777721720199,34.28,78175.51,16.2,-0.05427,5e-05,7.60511]
[1777721724969,34.28,78175.43,16.2,-0.05427,5e-05,7.60475]
[1777721725070,34.28,78175.43,16.2,-0.05427,5e-05,7.60424]
[1777721725208,34.28,78175.43,16.2,-0.05427,5e-05,7.60424]
[1777721727989,34.28,78175.18,16.2,-0.05428,5e-05,7.60567]
[1777721730592,34.28,78173.22,16.2,-0.05438,5e-05,7.61626]
[1777721730682,34.28,78173.22,16.2,-0.05438,5e-05,7.61626]
[1777721736312,34.28,78172.89,16.2,-0.05439,5e-05,7.61633]
[1777721741347,34.28,78172.54,16.2,-0.05441,5e-05,7.61936]
[1777721747389,34.29,78172.69,16.2,-0.05442,5e-05,7.62009]
[1777721753431,34.29,78172.46,16.2,-0.05444,5e-05,7.62271]
[1777721758466,34.29,78172.08,16.2,-0.05447,5e-05,7.62581]
[1777721763501,34.29,78170.1,16.2,-0.05458,5e-05,7.63701]
[1777721768536,34.3,78168.67,16.2,-0.05465,5e-05,7.64535]
[1777721769990,34.3,78168.67,16.2,-0.05465,5e-05,7.64535]
[1777721770075,34.3,78167.9,16.2,-0.05469,5e-05,7.64946]
[1777721775585,34.29,78167.92,16.2,-0.05467,5e-05,7.64748]
[1777721779081,34.29,78167.92,16.2,-0.05467,5e-05,7.64748]
[1777721779182,34.29,78167.5,16.2,-0.05468,5e-05,7.64869]
[1777721782692,34.29,78166.46,16.2,-0.05474,5e-05,7.65461]
[1777721788703,34.3,78165.81,16.2,-0.05478,5e-05,7.65931]
[1777721793738,34.3,78165.82,16.2,-0.05477,5e-05,7.65699]
[1777721794278,34.3,78165.82,16.2,-0.05477,5e-05,7.65699]
[1777721799780,34.3,78165.73,16.2,-0.05478,5e-05,7.6587]
[1777721801667,34.3,78165.73,16.2,-0.05478,5e-05,7.6587]
[1777721809850,34.3,78165.56,16.2,-0.05481,5e-05,7.66164]
[1777721814885,34.3,78165.88,16.2,-0.0548,5e-05,7.66102]
[1777721819920,34.31,78166.0,16.2,-0.05481,5e-05,7.66136]
[1777721827092,34.31,78166.04,16.2,-0.05481,5e-05,7.66188]
[1777721836033,34.31,78166.07,16.2,-0.05484,5e-05,7.66521]
[1777721842075,34.32,78165.3,16.2,-0.0549,5e-05,7.67124]
[1777721847110,34.32,78165.66,16.2,-0.05489,5e-05,7.67007]
[1777721854159,34.32,78165.61,16.2,-0.05488,5e-05,7.66792]
[1777721860201,34.32,78165.65,16.2,-0.05489,5e-05,7.66954]
[1777721866244,34.32,78165.05,16.2,-0.05492,5e-05,7.67324]
[1777721871279,34.33,78165.05,16.2,-0.05493,5e-05,7.67375]
[1777721877321,34.33,78164.66,16.2,-0.05495,5e-05,7.67634]
[1777721881621,34.33,78165.56,16.2,-0.05491,5e-05,7.67216]
[1777721887391,34.33,78164.49,16.2,-0.05497,5e-05,7.67813]
[1777721892426,34.33,78164.82,16.2,-0.05496,5e-05,7.67696]
[1777721897462,34.33,78164.58,16.2,-0.05497,5e-05,7.6786]
[1777721902498,34.33,78164.86,16.2,-0.05496,5e-05,7.67758]
[1777721907533,34.33,78164.64,16.2,-0.05498,5e-05,7.67912]
[1777721912568,34.33,78164.09,16.2,-0.05499,5e-05,7.67911]
[1777721917605,34.33,78164.01,16.2,-0.055,5e-05,7.68004]
[1777721922640,34.33,78164.01,16.2,-0.055,5e-05,7.68052]
[1777721927675,34.33,78165.01,16.2,-0.05496,5e-05,7.67589]
[1777721932709,34.34,78164.58,16.2,-0.05498,5e-05,7.67858]
[1777721943787,34.34,78164.54,16.2,-0.05499,5e-05,7.68002]
[1777721949829,34.34,78164.93,16.2,-0.05498,5e-05,7.67885]
[1777721954864,34.34,78165.41,16.2,-0.05497,5e-05,7.67715]
[1777721959899,34.34,78165.3,16.2,-0.05498,5e-05,7.67848]
[1777721966948,34.34,78165.27,16.2,-0.05499,5e-05,7.67973]
[1777721972989,34.35,78165.54,16.2,-0.05497,5e-05,7.67604]
[1777721978024,34.35,78164.14,16.2,-0.05504,5e-05,7.68395]
[1777721983060,34.35,78163.52,16.2,-0.05508,5e-05,7.68788]
[1777721988094,34.35,78163.04,16.2,-0.05511,5e-05,7.6911]
[1777721993130,34.35,78161.28,16.2,-0.05519,5e-05,7.70077]
[1777721998165,34.35,78161.5,16.2,-0.05519,5e-05,7.70038]
[1777722003200,34.35,78161.03,16.2,-0.05522,5e-05,7.70351]
[1777722008235,34.36,78160.93,16.2,-0.05523,5e-05,7.70475]
[1777722013270,34.36,78158.49,16.2,-0.05535,5e-05,7.71785]
[1777722018305,34.36,78158.82,16.2,-0.05534,5e-05,7.71676]
[1777722024347,34.36,78157.58,16.2,-0.05541,5e-05,7.72377]
[1777722029381,34.36,78157.4,16.2,-0.05542,5e-05,7.72521]
[1777722034416,34.36,78157.47,16.2,-0.0554,5e-05,7.7221]
[1777722039452,34.36,78157.38,16.2,-0.05541,5e-05,7.72311]
[1777722044486,34.36,78155.19,16.2,-0.05552,5e-05,7.73478]
[1777722049523,34.36,78154.94,16.2,-0.05553,5e-05,7.73651]
[1777722054558,34.36,78156.48,16.2,-0.05547,5e-05,7.72916]
[1777722059593,34.37,78148.39,16.2,-0.05585,5e-05,7.77106]
[1777722064628,34.37,78146.78,16.2,-0.05593,5e-05,7.77948]
[1777722070670,34.37,78145.72,16.2,-0.05598,5e-05,7.7852]
[1777722075705,34.37,78145.31,16.2,-0.05601,5e-05,7.78755]
[1777722077197,34.37,78145.31,16.2,-0.05601,5e-05,7.78755]
[1777722083764,34.37,78144.74,16.2,-0.05604,5e-05,7.79084]
[1777722088799,34.37,78144.73,16.2,-0.05604,5e-05,7.79102]
[1777722093834,34.37,78145.55,16.2,-0.05598,5e-05,7.78359]
[1777722103904,34.37,78144.02,16.2,-0.05605,5e-05,7.79148]
[1777722108939,34.37,78142.86,16.2,-0.05611,5e-05,7.79729]
[1777722113974,34.37,78144.9,16.2,-0.05601,5e-05,7.78668]
[1777722119009,34.37,78144.38,16.2,-0.05603,5e-05,7.78921]
[1777722124044,34.37,78144.75,16.2,-0.05601,5e-05,7.78715]
[1777722129078,34.37,78144.13,16.2,-0.05604,5e-05,7.79013]
[1777722136017,34.37,78144.31,16.2,-0.05603,5e-05,7.78916]
[1777722141163,34.37,78143.82,16.2,-0.05605,5e-05,7.79112]
[1777722146197,34.36,78143.6,16.2,-0.05606,5e-05,7.79196]
[1777722151233,34.36,78143.95,16.2,-0.05602,5e-05,7.78656]
[1777722157275,34.36,78143.61,16.2,-0.05603,5e-05,7.78796]
[1777722163317,34.36,78143.19,16.2,-0.05605,5e-05,7.78974]
[1777722168351,34.36,78140.31,16.2,-0.05618,5e-05,7.80417]
[1777722170747,34.36,78140.2,16.2,-0.05618,5e-05,7.80464]
[1777722176409,34.36,78140.18,16.2,-0.05618,5e-05,7.80413]
[1777722181444,34.36,78140.72,16.2,-0.05615,5e-05,7.80091]
[1777722187486,34.36,78140.1,16.2,-0.05617,5e-05,7.80357]
[1777722192520,34.36,78140.14,16.2,-0.05617,5e-05,7.80293]
[1777722197556,34.36,78131.07,16.2,-0.0566,5e-05,7.84891]
[1777722202591,34.36,78126.67,16.2,-0.0568,5e-05,7.87068]
[1777722207628,34.35,78127.31,16.2,-0.05676,5e-05,7.86647]
[1777722212663,34.35,78127.04,16.2,-0.05675,5e-05,7.86367]
[1777722217700,34.35,78127.27,16.2,-0.05673,5e-05,7.86166]
[1777722223742,34.35,78126.96,16.2,-0.05673,5e-05,7.8623]
[1777722228777,34.35,78126.99,16.2,-0.05672,5e-05,7.86121]
[1777722230667,34.35,78126.99,16.2,-0.05672,5e-05,7.86121]
[1777722230791,34.35,78127.03,16.2,-0.05672,5e-05,7.86069]
[1777722236833,34.34,78126.76,16.2,-0.05669,5e-05,7.85806]
[1777722239606,34.34,78127.34,16.2,-0.05666,5e-05,7.85441]
[1777722239707,34.34,78127.03,16.2,-0.05667,5e-05,7.85535]
[1777722242955,34.34,78127.03,16.2,-0.05667,5e-05,7.85535]
[1777722243057,34.34,78127.03,16.2,-0.05666,5e-05,7.85479]
[1777722248917,34.33,78126.77,16.2,-0.05665,5e-05,7.85362]
[1777722252650,34.33,78129.96,16.2,-0.05649,5e-05,7.83637]
[1777722254001,34.33,78130.08,16.2,-0.05648,5e-05,7.83498]
[1777722254892,34.33,78130.83,16.2,-0.05644,5e-05,7.8305]
[1777722256318,34.33,78130.58,16.2,-0.05645,5e-05,7.83141]
[1777722258321,34.33,78130.67,16.2,-0.05643,5e-05,7.82995]
[1777722264032,34.32,78132.24,16.2,-0.05632,5e-05,7.81783]
[1777722269067,34.31,78143.46,16.2,-0.05576,5e-05,7.75754]
[1777722274102,34.31,78143.51,16.2,-0.05572,5e-05,7.75159]
[1777722279136,34.31,78150.03,16.2,-0.05539,5e-05,7.71611]
[1777722284172,34.3,78150.12,16.2,-0.05536,5e-05,7.71369]
[1777722289207,34.3,78156.79,16.2,-0.05503,5e-05,7.678]
[1777722294715,34.3,78156.89,16.2,-0.05502,5e-05,7.67624]
[1777722300284,34.29,78165.07,16.2,-0.05462,5e-05,7.63293]
[1777722304965,34.29,78155.57,16.2,-0.05506,5e-05,7.68018]
[1777722304967,34.29,78155.57,16.2,-0.05506,5e-05,7.68018]
[1777722310354,34.29,78153.4,16.2,-0.05514,5e-05,7.6894]
[1777722315389,34.29,78144.34,16.2,-0.05555,5e-05,7.73386]
[1777722320424,34.28,78133.67,16.2,-0.05604,5e-05,7.78621]
[1777722325461,34.28,78130.24,16.2,-0.05618,5e-05,7.80122]
[1777722330496,34.27,78126.01,16.2,-0.05636,5e-05,7.82018]
[1777722335531,34.27,78120.61,16.2,-0.05657,5e-05,7.84183]
[1777722340567,34.26,78121.46,16.2,-0.0565,5e-05,7.83444]
[1777722345602,34.26,78121.9,16.2,-0.05645,5e-05,7.82923]
[1777722351643,34.25,78121.46,16.2,-0.05644,5e-05,7.82802]
[1777722357689,34.24,78122.12,16.2,-0.05638,5e-05,7.82123]
[1777722362725,34.24,78122.16,16.2,-0.05635,5e-05,7.81825]
[1777722367760,34.23,78123.59,16.2,-0.05626,5e-05,7.80815]
[1777722372797,34.23,78124.23,16.2,-0.0562,5e-05,7.80221]
[1777722378269,34.23,78124.31,16.2,-0.05618,5e-05,7.79973]
[1777722383874,34.22,78123.81,16.2,-0.05617,5e-05,7.79874]
[1777722389919,34.21,78123.41,16.2,-0.05616,5e-05,7.79776]
[1777722395961,34.21,78123.66,16.2,-0.0561,5e-05,7.78964]
[1777722400996,34.2,78123.24,16.2,-0.05609,5e-05,7.78931]
[1777722406031,34.2,78123.18,16.2,-0.05608,5e-05,7.78715]
[1777722411066,34.19,78123.66,16.2,-0.05603,5e-05,7.78222]
[1777722416101,34.19,78121.6,16.2,-0.05611,5e-05,7.79038]
[1777722421136,34.19,78120.11,16.2,-0.05615,5e-05,7.79551]
[1777722427179,34.18,78119.68,16.2,-0.05615,5e-05,7.79468]
[1777722433221,34.18,78119.82,16.2,-0.05611,5e-05,7.79095]
[1777722438256,34.17,78119.37,16.2,-0.05611,5e-05,7.7908]
[1777722443291,34.17,78119.45,16.2,-0.05609,5e-05,7.78792]
[1777722448330,34.16,78119.32,16.2,-0.05607,5e-05,7.78617]
[1777722453363,34.16,78120.37,16.2,-0.05598,5e-05,7.77507]
[1777722457122,34.16,78120.17,16.2,-0.05597,5e-05,7.7747]
[1777722460070,34.15,78119.65,16.2,-0.05599,5e-05,7.77646]
[1777722464752,34.15,78120.04,16.2,-0.05596,5e-05,7.77284]
[1777722473750,34.15,78118.99,16.2,-0.05599,5e-05,7.77692]
[1777722474929,34.15,78118.99,16.2,-0.05598,5e-05,7.77582]
[1777722484580,34.14,78118.69,16.2,-0.05596,5e-05,7.77291]
[1777722489615,34.13,78115.32,16.2,-0.0561,5e-05,7.78794]
[1777722494650,34.13,78115.0,16.2,-0.05609,5e-05,7.78722]
[1777722499685,34.13,78113.66,16.2,-0.05613,5e-05,7.79172]
[1777722504720,34.12,78113.58,16.2,-0.05612,5e-05,7.78972]
[1777722509762,34.12,78113.48,16.2,-0.0561,5e-05,7.78784]
[1777722515803,34.11,78112.49,16.2,-0.0561,5e-05,7.78676]
[1777722521846,34.11,78114.01,16.2,-0.056,5e-05,7.77612]
[1777722527890,34.1,78113.66,16.2,-0.05599,5e-05,7.77522]
[1777722532925,34.1,78113.59,16.2,-0.05598,5e-05,7.77335]
[1777722537960,34.1,78110.27,16.2,-0.05611,5e-05,7.78826]
[1777722542994,34.09,78109.95,16.2,-0.05611,5e-05,7.78763]
[1777722548030,34.09,78106.18,16.2,-0.05627,5e-05,7.80479]
[1777722553810,34.08,78107.5,16.2,-0.05619,5e-05,7.79609]
[1777722559107,34.08,78105.09,16.2,-0.05627,5e-05,7.80491]
[1777722564142,34.07,78105.13,16.2,-0.05625,5e-05,7.80247]
[1777722569176,34.07,78105.9,16.2,-0.05619,5e-05,7.79631]
[1777722573062,34.07,78105.61,16.2,-0.05618,5e-05,7.79365]
[1777722573797,34.07,78105.61,16.2,-0.05618,5e-05,7.79365]
[1777722579247,34.06,78102.05,16.2,-0.05632,5e-05,7.80871]
[1777722584282,34.06,78100.39,16.2,-0.05638,5e-05,7.81515]
[1777722590323,34.05,78101.35,16.2,-0.05631,5e-05,7.8076]
[1777722595359,34.05,78099.94,16.2,-0.05636,5e-05,7.81281]
[1777722600394,34.05,78101.18,16.2,-0.05628,5e-05,7.80432]
[1777722605429,34.04,78100.99,16.2,-0.05627,5e-05,7.80334]
[1777722610464,34.04,78100.92,16.2,-0.05626,5e-05,7.80179]
[1777722615499,34.04,78100.02,16.2,-0.05628,5e-05,7.80454]
[1777722620534,34.03,78099.59,16.2,-0.05628,5e-05,7.80482]
[1777722626576,34.03,78099.14,16.2,-0.05628,5e-05,7.8048]
[1777722633625,34.02,78100.36,16.2,-0.05618,5e-05,7.79246]
[1777722638660,34.02,78099.97,16.2,-0.05618,5e-05,7.79261]
[1777722643695,34.02,78100.06,16.2,-0.05616,5e-05,7.79032]
[1777722648729,34.01,78099.57,16.2,-0.05617,5e-05,7.79105]
[1777722653766,34.01,78099.57,16.2,-0.05615,5e-05,7.78926]
[1777722658801,34.01,78099.67,16.2,-0.05613,5e-05,7.78696]
[1777722659990,34.01,78099.67,16.2,-0.05613,5e-05,7.78696]
[1777722665852,34.0,78099.48,16.2,-0.05612,5e-05,7.78549]
[1777722670887,34.0,78099.68,16.2,-0.05609,5e-05,7.78275]
[1777722675922,34.0,78099.42,16.2,-0.05609,5e-05,7.7824]
[1777722676517,34.0,78099.42,16.2,-0.05609,5e-05,7.7824]
[1777722676929,34.0,78099.46,16.2,-0.05608,5e-05,7.78185]
[1777722681215,33.99,78099.5,16.2,-0.05606,5e-05,7.77981]
[1777722681216,33.99,78099.5,16.2,-0.05606,5e-05,7.77981]
[1777722684777,33.99,78099.38,16.2,-0.05605,5e-05,7.77799]
[1777722684875,33.99,78099.38,16.2,-0.05604,5e-05,7.77739]
[1777722690020,33.99,78099.32,16.2,-0.05603,5e-05,7.77606]
[1777722695055,33.98,78099.28,16.2,-0.056,5e-05,7.77134]
[1777722700090,33.98,78099.57,16.2,-0.05597,5e-05,7.76824]
[1777722704596,33.98,78098.93,16.2,-0.05599,5e-05,7.77028]
[1777722704597,33.98,78098.93,16.2,-0.05599,5e-05,7.77028]
[1777722710160,33.97,78097.65,16.2,-0.05603,5e-05,7.77499]
[1777722714747,33.97,78097.7,16.2,-0.05602,5e-05,7.77377]
[1777722720232,33.97,78097.4,16.2,-0.05601,5e-05,7.77309]
[1777722726274,33.96,78096.38,16.2,-0.05604,5e-05,7.77614]
[1777722731309,33.96,78095.76,16.2,-0.05606,5e-05,7.77778]
[1777722736344,33.96,78097.03,16.2,-0.05598,5e-05,7.76962]
[1777722742386,33.96,78095.59,16.2,-0.05603,5e-05,7.77523]
[1777722747421,33.95,78107.68,16.2,-0.05544,5e-05,7.7113]
[1777722752548,33.95,78107.17,16.2,-0.05544,5e-05,7.7098]
[1777722758497,33.95,78109.29,16.2,-0.05532,5e-05,7.6974]
[1777722763533,33.95,78111.73,16.2,-0.0552,5e-05,7.68384]
[1777722768568,33.95,78125.22,16.2,-0.05455,5e-05,7.61388]
[1777722773603,33.95,78125.77,16.2,-0.05452,5e-05,7.61064]
[1777722776082,33.95,78125.77,16.2,-0.05452,5e-05,7.61064]
[1777722781659,33.94,78126.0,16.2,-0.0545,5e-05,7.60866]
[1777722793082,33.94,78124.06,16.2,-0.05459,5e-05,7.61848]
[1777722798779,33.94,78122.71,16.2,-0.05464,5e-05,7.62318]
[1777722804821,33.94,78121.24,16.2,-0.0547,5e-05,7.6297]
[1777722810863,33.94,78122.45,16.2,-0.05463,5e-05,7.62244]
[1777722815898,33.93,78123.62,16.2,-0.05454,5e-05,7.61236]
[1777722820933,33.93,78123.2,16.2,-0.05456,5e-05,7.61374]
[1777722826975,33.93,78123.16,16.2,-0.05455,5e-05,7.613]
[1777722832010,33.93,78123.34,16.2,-0.05454,5e-05,7.61129]
[1777722837045,33.93,78123.44,16.2,-0.05452,5e-05,7.60999]
[1777722842771,33.93,78123.38,16.2,-0.05452,5e-05,7.60967]
[1777722850614,33.93,78123.28,16.2,-0.05452,5e-05,7.60908]
[1777722856178,33.92,78123.82,16.2,-0.05448,5e-05,7.60508]
[1777722861214,33.92,78123.66,16.2,-0.05448,5e-05,7.60515]
[1777722868263,33.92,78123.62,16.2,-0.05447,5e-05,7.6043]
[1777722875311,33.92,78123.99,16.2,-0.05442,5e-05,7.59809]
[1777722877175,33.92,78124.33,16.2,-0.05441,5e-05,7.59621]
[1777722882361,33.92,78127.25,16.2,-0.05426,5e-05,7.5805]
[1777722887395,33.92,78127.09,16.2,-0.05426,5e-05,7.58075]
[1777722889470,33.92,78127.15,16.2,-0.05426,5e-05,7.58034]
[1777722891312,33.92,78127.15,16.2,-0.05426,5e-05,7.58011]
[1777722891369,33.92,78109.94,16.2,-0.05507,5e-05,7.66827]
[1777722896459,33.91,78107.65,16.2,-0.05514,5e-05,7.67572]
[1777722901554,33.9,78107.87,16.2,-0.0551,5e-05,7.67055]
[1777722905771,33.9,78116.92,16.2,-0.05464,5e-05,7.62179]
[1777722905777,33.9,78116.92,16.2,-0.05464,5e-05,7.62179]
[1777722905786,33.9,78116.85,16.2,-0.05464,5e-05,7.62143]
[1777722909909,33.89,78119.6,16.2,-0.05451,5e-05,7.60689]
[1777722909918,33.89,78121.62,16.2,-0.05441,5e-05,7.59641]
[1777722917666,33.88,78123.03,16.2,-0.0543,5e-05,7.58394]
[1777722922700,33.88,78123.76,16.2,-0.05423,5e-05,7.57695]
[1777722927736,33.87,78124.08,16.2,-0.05419,5e-05,7.57211]
[1777722932631,33.87,78124.93,16.2,-0.0541,5e-05,7.56196]
[1777722932969,33.87,78124.93,16.2,-0.0541,5e-05,7.56196]
[1777722933071,33.87,78125.5,16.2,-0.05407,5e-05,7.55843]
[1777722933755,33.87,78125.5,16.2,-0.05407,5e-05,7.55843]
[1777722933793,33.87,78125.5,16.2,-0.05407,5e-05,7.55843]
[1777722938098,33.87,78131.22,16.2,-0.0538,5e-05,7.52894]
[1777722943848,33.87,78134.91,16.2,-0.05363,5e-05,7.51035]
[1777722946627,33.87,78134.78,16.2,-0.05364,5e-05,7.51108]
[1777722947085,33.87,78134.78,16.2,-0.05364,5e-05,7.51108]
[1777722947186,33.87,78135.59,16.2,-0.0536,5e-05,7.50699]
[1777722953275,33.86,78136.58,16.2,-0.05352,5e-05,7.49845]
[1777722953376,33.86,78136.32,16.2,-0.05353,5e-05,7.49908]
[1777722955303,33.86,78136.32,16.2,-0.05353,5e-05,7.49908]
[1777722957859,33.86,78135.16,16.2,-0.05358,5e-05,7.50442]
[1777722962981,33.86,78135.06,16.2,-0.05357,5e-05,7.50406]
[1777722970029,33.86,78134.52,16.2,-0.05359,5e-05,7.50578]
[1777722975065,33.85,78137.23,16.2,-0.05346,5e-05,7.49132]
[1777722981106,33.85,78137.08,16.2,-0.05346,5e-05,7.4914]
[1777722986142,33.85,78142.84,16.2,-0.05319,5e-05,7.46179]
[1777722988016,33.85,78143.97,16.2,-0.05313,5e-05,7.45601]
[1777722993192,33.85,78143.42,16.2,-0.05312,5e-05,7.45403]
[1777722993863,33.85,78143.42,16.2,-0.05312,5e-05,7.45403]
[1777722999233,33.85,78143.94,16.2,-0.05308,5e-05,7.44952]
[1777723004268,33.84,78143.82,16.2,-0.05307,5e-05,7.44861]
[1777723009304,33.84,78144.57,16.2,-0.05303,5e-05,7.44334]
[1777723009566,33.84,78144.57,16.2,-0.05303,5e-05,7.44334]
[1777723011320,33.84,78144.52,16.2,-0.05303,5e-05,7.4433]
[1777723021388,33.84,78144.63,16.2,-0.05299,5e-05,7.43956]
[1777723027118,33.83,78143.67,16.2,-0.05303,5e-05,7.44323]
[1777723036492,33.83,78142.7,16.2,-0.05304,5e-05,7.44473]
[1777723041528,33.82,78141.99,16.2,-0.05306,5e-05,7.4467]
[1777723044130,33.82,78142.12,16.2,-0.05305,5e-05,7.44572]
[1777723049585,33.82,78142.28,16.2,-0.05302,5e-05,7.44261]
[1777723054620,33.82,78143.75,16.2,-0.05292,5e-05,7.42998]
[1777723060578,33.81,78143.78,16.2,-0.05291,5e-05,7.42891]
[1777723061127,33.81,78143.56,16.2,-0.05291,5e-05,7.42942]
[1777723069728,33.81,78143.37,16.2,-0.05289,5e-05,7.42731]
[1777723077242,33.81,78143.33,16.2,-0.05289,5e-05,7.42689]
[1777723077250,33.81,78143.33,16.2,-0.05289,5e-05,7.42689]
[1777723079176,33.8,78143.33,16.2,-0.05287,5e-05,7.42506]
[1777723079277,33.8,78143.33,16.2,-0.05287,5e-05,7.42475]
[1777723084614,33.8,78143.33,16.2,-0.05284,5e-05,7.42145]
[1777723093288,33.79,78143.31,16.2,-0.05282,5e-05,7.41959]
[1777723095694,33.78,78143.31,16.2,-0.05278,5e-05,7.41441]
[1777723095791,33.78,78143.31,16.2,-0.05277,5e-05,7.41376]
[1777723110009,33.78,78143.26,16.2,-0.05274,5e-05,7.41025]
[1777723110929,33.78,78143.26,16.2,-0.05274,5e-05,7.41025]
[1777723117309,33.78,78143.35,16.2,-0.05271,5e-05,7.40578]
[1777723124535,33.77,78143.31,16.2,-0.05269,5e-05,7.40374]
[1777723124549,33.77,78143.31,16.2,-0.05269,5e-05,7.40374]
[1777723129578,33.77,78143.45,16.2,-0.05267,5e-05,7.40183]
[1777723136433,33.77,78143.43,16.2,-0.05266,5e-05,7.40052]
[1777723141758,33.76,78143.47,16.2,-0.05265,5e-05,7.39893]
[1777723143239,33.76,78143.51,16.2,-0.05264,5e-05,7.39805]
[1777723143597,33.76,78143.51,16.2,-0.05264,5e-05,7.39782]
[1777723149282,33.75,78143.78,16.2,-0.05258,5e-05,7.39178]
[1777723154316,33.75,78142.75,16.2,-0.05259,5e-05,7.39313]
[1777723155604,33.75,78142.75,16.2,-0.05259,5e-05,7.39313]
[1777723157667,33.73,78142.75,16.2,-0.05253,5e-05,7.38549]
[1777723165394,33.7,78142.62,16.2,-0.05235,5e-05,7.36568]
[1777723170444,33.69,78142.8,16.2,-0.05232,5e-05,7.36264]
[1777723177477,33.68,78142.59,16.2,-0.05225,5e-05,7.35418]
[1777723182513,33.68,78142.51,16.2,-0.05223,5e-05,7.35116]
[1777723187548,33.67,78142.48,16.2,-0.0522,5e-05,7.34792]
[1777723192583,33.66,78142.26,16.2,-0.05218,5e-05,7.34568]
[1777723199632,33.66,78142.35,16.2,-0.05213,5e-05,7.34059]
[1777723200422,33.66,78142.35,16.2,-0.05213,5e-05,7.34059]
[1777723200639,33.66,78142.36,16.2,-0.05213,5e-05,7.33988]
[1777723205675,33.65,78141.78,16.2,-0.05215,5e-05,7.34235]
[1777723210710,33.65,78142.01,16.2,-0.05213,5e-05,7.34071]
[1777723215745,33.65,78142.18,16.2,-0.05212,5e-05,7.33945]
[1777723220780,33.65,78142.77,16.2,-0.05209,5e-05,7.33627]
[1777723223496,33.65,78142.85,16.2,-0.05209,5e-05,7.33577]
[1777723228836,33.65,78142.02,16.2,-0.05212,5e-05,7.33963]
[1777723235885,33.65,78142.51,16.2,-0.05208,5e-05,7.3336]
[1777723243940,33.65,78142.68,16.2,-0.05207,5e-05,7.33239]
[1777723248976,33.65,78142.29,16.2,-0.05208,5e-05,7.33413]
[1777723252634,33.65,78142.29,16.2,-0.05208,5e-05,7.33404]
[1777723252642,33.65,78142.29,16.2,-0.05208,5e-05,7.33404]
[1777723258040,33.65,78142.45,16.2,-0.05207,5e-05,7.33289]
[1777723263075,33.65,78142.5,16.2,-0.05207,5e-05,7.33241]
[1777723266514,33.65,78142.51,16.2,-0.05207,5e-05,7.33231]
[1777723272137,33.65,78142.41,16.2,-0.05207,5e-05,7.33244]
[1777723277173,33.65,78142.34,16.2,-0.05207,5e-05,7.33255]
[1777723282208,33.65,78142.0,16.2,-0.05208,5e-05,7.33401]
[1777723287243,33.65,78142.33,16.2,-0.05206,5e-05,7.33209]
[1777723292567,33.65,78142.4,16.2,-0.05206,5e-05,7.33159]
[1777723298320,33.65,78142.08,16.2,-0.05205,5e-05,7.32965]
[1777723303354,33.65,78129.35,16.2,-0.05263,5e-05,7.39364]
[1777723308390,33.64,78127.35,16.2,-0.05272,5e-05,7.40288]
[1777723310751,33.64,78127.27,16.2,-0.05272,5e-05,7.40308]
[1777723316446,33.64,78126.68,16.2,-0.05273,5e-05,7.40452]
[1777723319338,33.64,78126.71,16.2,-0.05273,5e-05,7.40389]
[1777723324501,33.64,78125.92,16.2,-0.05275,5e-05,7.40647]
[1777723329537,33.64,78125.92,16.2,-0.05274,5e-05,7.40526]
[1777723330341,33.64,78125.92,16.2,-0.05274,5e-05,7.40526]
[1777723335581,33.63,78125.85,16.2,-0.05273,5e-05,7.40419]
[1777723337317,33.63,78125.84,16.2,-0.05273,5e-05,7.404]
[1777723337596,33.63,78125.81,16.2,-0.05273,5e-05,7.40392]
[1777723339375,33.63,78125.81,16.2,-0.05273,5e-05,7.40392]
[1777723339610,33.63,78125.62,16.2,-0.05272,5e-05,7.40329]
[1777723344645,33.63,78122.81,16.2,-0.05284,5e-05,7.41635]
[1777723349679,33.62,78122.84,16.2,-0.05283,5e-05,7.41495]
[1777723354715,33.62,78122.51,16.2,-0.05281,5e-05,7.41217]
[1777723357965,33.62,78122.42,16.2,-0.05281,5e-05,7.41192]
[1777723358066,33.62,78122.42,16.2,-0.05281,5e-05,7.41169]
[1777723363477,33.62,78122.65,16.2,-0.05279,5e-05,7.40972]
[1777723368813,33.61,78122.61,16.2,-0.05273,5e-05,7.40287]
[1777723373849,33.6,78122.69,16.2,-0.05269,5e-05,7.39861]
[1777723379451,33.59,78122.52,16.2,-0.05267,5e-05,7.39567]
[1777723384926,33.58,78122.26,16.2,-0.05263,5e-05,7.39173]
[1777723389960,33.58,78122.13,16.2,-0.0526,5e-05,7.38867]
[1777723395090,33.57,78122.11,16.2,-0.05258,5e-05,7.38583]
[1777723395443,33.57,78122.11,16.2,-0.05258,5e-05,7.38583]
[1777723395545,33.57,78122.1,16.2,-0.05257,5e-05,7.38515]
[1777723397151,33.57,78122.18,16.2,-0.05257,5e-05,7.38458]
[1777723397204,33.57,78121.99,16.2,-0.05257,5e-05,7.38538]
[1777723403052,33.56,78121.95,16.2,-0.05254,5e-05,7.38123]
[1777723408087,33.56,78121.84,16.2,-0.05251,5e-05,7.37821]
[1777723413122,33.55,78121.71,16.2,-0.05246,5e-05,7.37208]
[1777723420171,33.54,78121.97,16.2,-0.05241,5e-05,7.36591]
[1777723425206,33.54,78121.85,16.2,-0.05238,5e-05,7.36309]
[1777723436286,33.52,78120.65,16.2,-0.05237,5e-05,7.36171]
[1777723441321,33.52,78119.76,16.2,-0.05238,5e-05,7.3629]
[1777723446356,33.51,78120.98,16.2,-0.0523,5e-05,7.35337]
[1777723447684,33.51,78120.98,16.2,-0.0523,5e-05,7.35337]
[1777723447786,33.51,78120.25,16.2,-0.05232,5e-05,7.35643]
[1777723453404,33.5,78121.61,16.2,-0.05222,5e-05,7.34438]
[1777723456196,33.5,78121.66,16.2,-0.0522,5e-05,7.34245]
[1777723461457,33.49,78121.75,16.2,-0.05216,5e-05,7.33863]
[1777723468511,33.48,78121.61,16.2,-0.0521,5e-05,7.33182]
[1777723475560,33.47,78121.71,16.2,-0.05203,5e-05,7.32224]
[1777723480595,33.46,78121.37,16.2,-0.052,5e-05,7.31981]
[1777723485630,33.45,78121.42,16.2,-0.05196,5e-05,7.31543]
[1777723492679,33.44,78122.4,16.2,-0.05187,5e-05,7.30472]
[1777723494056,33.44,78121.61,16.2,-0.0519,5e-05,7.30792]
[1777723495690,33.44,78121.52,16.2,-0.05189,5e-05,7.30756]
[1777723497657,33.44,78125.41,16.2,-0.0517,5e-05,7.28621]
[1777723503757,33.43,78130.2,16.2,-0.05143,5e-05,7.25677]
[1777723504958,33.43,78130.2,16.2,-0.05143,5e-05,7.25677]
[1777723506595,33.43,78130.2,16.2,-0.05142,5e-05,7.25527]
[1777723511813,33.42,78128.41,16.2,-0.05146,5e-05,7.25981]
[1777723516848,33.41,78128.72,16.2,-0.05141,5e-05,7.25446]
[1777723518969,33.41,78128.72,16.2,-0.05141,5e-05,7.25446]
[1777723519011,33.41,78129.09,16.2,-0.05138,5e-05,7.25107]
[1777723524904,33.41,78129.05,16.2,-0.05137,5e-05,7.24949]
[1777723529939,33.4,78126.22,16.2,-0.05149,5e-05,7.26267]
[1777723531348,33.4,78125.93,16.2,-0.0515,5e-05,7.26389]
[1777723531953,33.4,78126.03,16.2,-0.05147,5e-05,7.25992]
[1777723536987,33.4,78128.47,16.2,-0.05133,5e-05,7.24358]
[1777723542023,33.39,78127.79,16.2,-0.05132,5e-05,7.24309]
[1777723547057,33.38,78129.3,16.2,-0.05122,5e-05,7.23155]
[1777723552928,33.38,78133.31,16.2,-0.05101,5e-05,7.20822]
[1777723556130,33.37,78140.7,16.2,-0.05064,5e-05,7.16741]
[1777723556176,33.37,78141.21,16.2,-0.05061,5e-05,7.16417]
[1777723559281,33.37,78143.27,16.2,-0.05051,5e-05,7.15363]
[1777723565184,33.37,78141.87,16.2,-0.05057,5e-05,7.16015]
[1777723570219,33.37,78142.17,16.2,-0.05056,5e-05,7.15836]
[1777723578275,33.37,78141.36,16.2,-0.05059,5e-05,7.16209]
[1777723583310,33.37,78140.94,16.2,-0.05061,5e-05,7.16407]
[1777723588344,33.37,78141.94,16.2,-0.05056,5e-05,7.15893]
[1777723593612,33.37,78141.9,16.2,-0.05056,5e-05,7.1591]
[1777723599422,33.37,78142.69,16.2,-0.05051,5e-05,7.15184]
[1777723604457,33.37,78142.71,16.2,-0.05051,5e-05,7.15174]
[1777723609492,33.37,78142.98,16.2,-0.05049,5e-05,7.15038]
[1777723614167,33.37,78150.28,16.2,-0.05016,5e-05,7.11384]
[1777723619561,33.37,78152.32,16.2,-0.05008,4e-05,7.10415]
[1777723624597,33.37,78152.85,16.2,-0.05006,4e-05,7.10197]
[1777723629632,33.37,78159.81,16.2,-0.04975,4e-05,7.06785]
[1777723634667,33.37,78159.86,16.2,-0.04976,4e-05,7.06844]
[1777723639702,33.37,78162.15,16.2,-0.04966,4e-05,7.05794]
[1777723644737,33.37,78162.4,16.2,-0.04966,4e-05,7.05771]
[1777723649772,33.38,78162.93,16.2,-0.04964,4e-05,7.05611]
[1777723654807,33.38,78162.73,16.2,-0.04964,4e-05,7.05497]
[1777723659842,33.38,78162.51,16.2,-0.04966,4e-05,7.05711]
[1777723664877,33.38,78155.44,16.2,-0.04999,4e-05,7.09323]
[1777723669913,33.38,78154.71,16.2,-0.05003,4e-05,7.09764]
[1777723684014,33.39,78154.92,16.2,-0.05004,4e-05,7.09879]
[1777723689049,33.39,78154.53,16.2,-0.05006,4e-05,7.10157]
[1777723700126,33.39,78154.17,16.2,-0.05009,4e-05,7.10518]
[1777723705161,33.39,78153.85,16.2,-0.05011,4e-05,7.10761]
[1777723711203,33.39,78154.1,16.2,-0.05009,4e-05,7.10418]
[1777723716238,33.4,78154.1,16.2,-0.0501,4e-05,7.10504]
[1777723717704,33.4,78154.1,16.2,-0.0501,4e-05,7.10504]
[1777723721843,33.4,78154.25,16.2,-0.0501,4e-05,7.10499]
[1777723728322,33.4,78157.29,16.2,-0.04998,4e-05,7.0915]
[1777723733356,33.4,78157.26,16.2,-0.04999,4e-05,7.09262]
[1777723743408,33.4,78156.95,16.2,-0.05001,4e-05,7.09472]
[1777723750476,33.41,78157.31,16.2,-0.05001,4e-05,7.0954]
[1777723756517,33.41,78157.23,16.2,-0.05002,4e-05,7.09683]
[1777723761552,33.41,78161.89,16.2,-0.04982,4e-05,7.07445]
[1777723765039,33.41,78162.52,16.2,-0.0498,4e-05,7.07173]
[1777723765291,33.41,78162.52,16.2,-0.0498,4e-05,7.07173]
[1777723765822,33.41,78164.05,16.2,-0.04973,4e-05,7.06432]
[1777723766135,33.41,78124.42,16.2,-0.05153,5e-05,7.26338]
[1777723772300,33.41,78111.09,16.2,-0.05212,5e-05,7.32679]
[1777723777258,33.41,78108.54,16.2,-0.05223,5e-05,7.33896]
[1777723777650,33.41,78108.75,16.2,-0.05221,5e-05,7.33768]
[1777723778945,33.41,78108.79,16.2,-0.05221,5e-05,7.33727]
[1777723779047,33.41,78108.46,16.2,-0.05222,5e-05,7.33874]
[1777723784653,33.4,78108.44,16.2,-0.05219,5e-05,7.33495]
[1777723790756,33.39,78106.56,16.2,-0.05223,5e-05,7.33903]
[1777723795444,33.39,78108.59,16.2,-0.05211,5e-05,7.32553]
[1777723795791,33.38,78109.2,16.2,-0.05207,5e-05,7.32163]
[1777723800826,33.38,78108.99,16.2,-0.05207,5e-05,7.3216]
[1777723801457,33.38,78108.99,16.2,-0.05207,5e-05,7.3216]
[1777723801833,33.38,78109.19,16.2,-0.05206,5e-05,7.32036]
[1777723803700,33.38,78109.32,16.2,-0.05205,5e-05,7.31917]
[1777723803702,33.38,78109.32,16.2,-0.05205,5e-05,7.31917]
[1777723803847,33.38,78109.26,16.2,-0.05205,5e-05,7.31895]
[1777723805760,33.38,78109.15,16.2,-0.05205,5e-05,7.31929]
[1777723806070,33.38,78109.15,16.2,-0.05205,5e-05,7.31929]
[1777723806079,33.38,78108.5,16.2,-0.05208,5e-05,7.32238]
[1777723812910,33.37,78107.36,16.2,-0.05208,5e-05,7.32263]
[1777723818952,33.36,78108.21,16.2,-0.052,5e-05,7.31357]
[1777723824993,33.35,78108.1,16.2,-0.05196,5e-05,7.30948]
[1777723834057,33.34,78107.17,16.2,-0.05192,5e-05,7.30406]
[1777723836093,33.34,78107.22,16.2,-0.05191,5e-05,7.30304]
[1777723842112,33.33,78107.91,16.2,-0.05185,5e-05,7.29581]
[1777723847631,33.33,78107.53,16.2,-0.05186,5e-05,7.29676]
[1777723853191,33.32,78109.32,16.2,-0.05174,5e-05,7.28322]
[1777723858226,33.32,78108.64,16.2,-0.05175,5e-05,7.28426]
[1777723863262,33.31,78108.77,16.2,-0.05172,5e-05,7.28115]
[1777723869304,33.31,78108.83,16.2,-0.05169,5e-05,7.27787]
[1777723874339,33.3,78108.75,16.2,-0.05167,5e-05,7.27578]
[1777723881388,33.3,78108.96,16.2,-0.05163,5e-05,7.27128]
[1777723886423,33.29,78108.76,16.2,-0.05162,5e-05,7.2699]
[1777723891458,33.29,78108.69,16.2,-0.05157,5e-05,7.26423]
[1777723896603,33.29,78108.83,16.2,-0.05155,5e-05,7.2617]
[1777723902360,33.28,78108.95,16.2,-0.05153,5e-05,7.25886]
[1777723907575,33.28,78108.72,16.2,-0.05151,5e-05,7.25702]
[1777723912610,33.27,78108.78,16.2,-0.05149,5e-05,7.25461]
[1777723917644,33.27,78108.61,16.2,-0.05148,5e-05,7.2534]
[1777723922680,33.27,78109.05,16.2,-0.05144,5e-05,7.24912]
[1777723928722,33.26,78114.14,16.2,-0.05118,5e-05,7.22088]
[1777723930159,33.26,78114.14,16.2,-0.05118,5e-05,7.22088]
[1777723931597,33.26,78121.71,16.2,-0.05083,5e-05,7.18169]
[1777723932822,33.26,78121.84,16.2,-0.05082,5e-05,7.18049]
[1777723934309,33.26,78121.84,16.2,-0.05081,5e-05,7.18021]
[1777723939800,33.26,78121.9,16.2,-0.05079,5e-05,7.17779]
[1777723943391,33.25,78122.22,16.2,-0.05077,5e-05,7.17566]
[1777723943827,33.25,78122.18,16.2,-0.05077,5e-05,7.17536]
[1777723944474,33.25,78122.18,16.2,-0.05077,5e-05,7.17536]
[1777723945456,33.25,78122.18,16.2,-0.05077,5e-05,7.17536]
[1777723946213,33.25,78121.67,16.2,-0.0508,5e-05,7.17799]
[1777723951109,33.25,78122.75,16.2,-0.05075,5e-05,7.17284]
[1777723951134,33.25,78122.5,16.2,-0.05074,5e-05,7.17097]
[1777723954905,33.25,78136.81,16.2,-0.05007,5e-05,7.09713]
[1777723956058,33.25,78136.81,16.2,-0.05007,5e-05,7.09713]
[1777723956140,33.25,78136.82,16.2,-0.05007,5e-05,7.09671]
[1777723961628,33.25,78136.56,16.2,-0.05009,5e-05,7.09897]
[1777723966989,33.25,78137.22,16.2,-0.05007,5e-05,7.09674]
[1777723974038,33.26,78136.52,16.2,-0.05011,5e-05,7.10146]
[1777723979832,33.26,78136.64,16.2,-0.05011,5e-05,7.10152]
[1777723985116,33.26,78136.65,16.2,-0.05012,5e-05,7.10257]
[1777723993123,33.26,78136.5,16.2,-0.05013,5e-05,7.10391]
[1777723998207,33.26,78136.39,16.2,-0.05015,5e-05,7.1057]
[1777724004269,33.26,78136.25,16.2,-0.05016,5e-05,7.10693]
[1777724010291,33.27,78136.32,16.2,-0.05017,5e-05,7.10756]
[1777724015326,33.27,78136.21,16.2,-0.05016,5e-05,7.10552]
[1777724023384,33.27,78136.01,16.2,-0.05017,5e-05,7.10743]
[1777724027561,33.27,78136.97,16.2,-0.05013,5e-05,7.10284]
[1777724027917,33.27,78136.97,16.2,-0.05013,5e-05,7.10284]
[1777724033454,33.27,78144.49,16.2,-0.0498,4e-05,7.06614]
[1777724038489,33.27,78145.04,16.2,-0.04978,4e-05,7.06426]
[1777724042431,33.27,78144.53,16.2,-0.04981,4e-05,7.06735]
[1777724044332,33.27,78144.73,16.2,-0.04981,4e-05,7.06671]
[1777724044534,33.27,78144.49,16.2,-0.04982,4e-05,7.06808]
[1777724050045,33.27,78144.69,16.2,-0.04979,4e-05,7.06519]
[1777724055614,33.27,78144.69,16.2,-0.04977,4e-05,7.06261]
[1777724060649,33.26,78145.16,16.2,-0.04973,4e-05,7.0585]
[1777724067115,33.26,78144.93,16.2,-0.04973,4e-05,7.05862]
[1777724072547,33.26,78145.98,16.2,-0.04967,4e-05,7.05103]
[1777724072565,33.26,78145.98,16.2,-0.04967,4e-05,7.05103]
[1777724074857,33.25,78146.37,16.2,-0.04962,4e-05,7.04496]
[1777724074934,33.25,78146.58,16.2,-0.04961,4e-05,7.04361]
[1777724080779,33.26,78142.53,16.2,-0.0498,4e-05,7.0651]
[1777724085824,33.26,78142.9,16.2,-0.0498,4e-05,7.06475]
[1777724090859,33.26,78144.47,16.2,-0.04974,4e-05,7.05818]
[1777724098914,33.26,78141.71,16.2,-0.04988,5e-05,7.07401]
[1777724103950,33.27,78139.7,16.2,-0.04998,5e-05,7.08511]
[1777724108985,33.27,78139.14,16.2,-0.05001,5e-05,7.08889]
[1777724114020,33.27,78139.26,16.2,-0.05002,5e-05,7.08919]
[1777724119096,33.27,78139.14,16.2,-0.05003,5e-05,7.09048]
[1777724126105,33.27,78138.98,16.2,-0.05005,5e-05,7.09255]
[1777724131250,33.27,78138.98,16.2,-0.05005,5e-05,7.09316]
[1777724137731,33.28,78138.98,16.2,-0.05004,5e-05,7.09043]
[1777724144231,33.28,78139.11,16.2,-0.05005,5e-05,7.09156]
[1777724149265,33.28,78139.24,16.2,-0.05005,5e-05,7.09175]
[1777724154301,33.28,78139.36,16.2,-0.05005,5e-05,7.092]
[1777724159336,33.28,78139.39,16.2,-0.05006,5e-05,7.0927]
[1777724165378,33.28,78139.07,16.2,-0.05008,5e-05,7.09532]
[1777724177462,33.29,78139.07,16.2,-0.0501,5e-05,7.09734]
[1777724183504,33.29,78139.27,16.2,-0.0501,5e-05,7.09734]
[1777724189546,33.29,78139.47,16.2,-0.0501,5e-05,7.09734]
[1777724194636,33.29,78139.55,16.2,-0.05008,5e-05,7.09442]
[1777724204607,33.29,78139.47,16.2,-0.05009,5e-05,7.09585]
[1777724210693,33.3,78139.29,16.2,-0.05012,5e-05,7.09857]
[1777724217742,33.3,78139.31,16.2,-0.05012,5e-05,7.09956]
[1777724222776,33.3,78141.98,16.2,-0.05001,5e-05,7.08714]
[1777724228648,33.3,78142.35,16.2,-0.05,5e-05,7.08546]
[1777724233853,33.31,78142.04,16.2,-0.05003,5e-05,7.08876]
[1777724241457,33.31,78142.19,16.2,-0.05003,5e-05,7.08865]
[1777724246945,33.31,78142.44,16.2,-0.05003,5e-05,7.08881]
[1777724251980,33.31,78142.3,16.2,-0.05002,5e-05,7.08705]
[1777724257022,33.31,78142.25,16.2,-0.05003,5e-05,7.08805]
[1777724262057,33.31,78140.83,16.2,-0.0501,5e-05,7.09589]
[1777724267092,33.31,78140.82,16.2,-0.0501,5e-05,7.09662]
[1777724274141,33.32,78139.63,16.2,-0.05017,5e-05,7.10349]
[1777724279176,33.32,78139.74,16.2,-0.05017,5e-05,7.10358]
[1777724286225,33.32,78139.88,16.2,-0.05017,5e-05,7.10378]
[1777724287550,33.32,78139.88,16.2,-0.05017,5e-05,7.10378]
[1777724287594,33.32,78139.29,16.2,-0.0502,5e-05,7.10687]
[1777724289932,33.32,78139.72,16.2,-0.05017,5e-05,7.10429]
[1777724290253,33.32,78139.47,16.2,-0.05018,5e-05,7.10469]
[1777724297172,33.32,78139.46,16.2,-0.05018,5e-05,7.10529]
[1777724303344,33.32,78139.29,16.2,-0.0502,5e-05,7.10734]
[1777724310393,33.32,78139.39,16.2,-0.0502,5e-05,7.10778]
[1777724313436,33.32,78139.62,16.2,-0.05017,5e-05,7.10356]
[1777724313536,33.32,78140.22,16.2,-0.05015,5e-05,7.10083]
[1777724319456,33.32,78142.33,16.2,-0.05003,5e-05,7.08779]
[1777724321190,33.32,78142.36,16.2,-0.05003,5e-05,7.08724]
[1777724321291,33.32,78142.36,16.2,-0.05002,5e-05,7.08685]
[1777724326505,33.32,78142.82,16.2,-0.05001,5e-05,7.08536]
[1777724331540,33.32,78142.59,16.2,-0.05003,5e-05,7.08729]
[1777724339048,33.32,78142.48,16.2,-0.05004,5e-05,7.08844]
[1777724344690,33.32,78142.3,16.2,-0.05005,5e-05,7.09021]
[1777724351064,33.32,78141.6,16.2,-0.0501,5e-05,7.0948]
[1777724356716,33.32,78141.31,16.2,-0.05012,5e-05,7.09715]
[1777724361751,33.33,78141.6,16.2,-0.05011,5e-05,7.09633]
[1777724366786,33.33,78141.62,16.2,-0.05011,5e-05,7.09687]
[1777724371821,33.33,78141.91,16.2,-0.05009,5e-05,7.09289]
[1777724375895,33.33,78142.25,16.2,-0.05007,5e-05,7.0916]
[1777724376856,33.33,78142.23,16.2,-0.05008,5e-05,7.09197]
[1777724383691,33.33,78142.25,16.2,-0.05006,5e-05,7.09019]
[1777724388939,33.32,78142.3,16.2,-0.05003,5e-05,7.08662]
[1777724390819,33.32,78142.29,16.2,-0.05002,5e-05,7.08585]
[1777724391834,33.32,78142.29,16.2,-0.05002,5e-05,7.08544]
[1777724398004,33.32,78142.07,16.2,-0.05004,5e-05,7.08761]
[1777724405059,33.32,78142.29,16.2,-0.05004,5e-05,7.08758]
[1777724410093,33.32,78142.28,16.2,-0.05005,5e-05,7.08839]
[1777724416136,33.33,78142.29,16.2,-0.05005,5e-05,7.08924]
[1777724421391,33.33,78142.26,16.2,-0.05006,5e-05,7.08998]
[1777724425330,33.33,78141.9,16.2,-0.05008,5e-05,7.09236]
[1777724425432,33.33,78142.15,16.2,-0.05007,5e-05,7.09126]
[1777724431241,33.32,78142.24,16.2,-0.05002,5e-05,7.08513]
[1777724439297,33.32,78142.35,16.2,-0.04999,5e-05,7.08138]
[1777724440167,33.32,78142.35,16.2,-0.04999,5e-05,7.08138]
[1777724440304,33.32,78142.63,16.2,-0.04998,5e-05,7.07958]
[1777724444172,33.32,78142.58,16.2,-0.04998,5e-05,7.08033]
[1777724444952,33.32,78142.58,16.2,-0.04998,5e-05,7.08033]
[1777724445759,33.32,78142.58,16.2,-0.04998,5e-05,7.0801]
[1777724446797,33.32,78142.58,16.2,-0.04998,5e-05,7.0797]
[1777724451942,33.31,78142.3,16.2,-0.04998,5e-05,7.07952]
[1777724458431,33.31,78142.55,16.2,-0.04994,5e-05,7.07514]
[1777724461930,33.31,78142.55,16.2,-0.04994,5e-05,7.07514]
[1777724462032,33.31,78142.57,16.2,-0.04992,5e-05,7.07389]
[1777724469508,33.31,78142.52,16.2,-0.04993,5e-05,7.07499]
[1777724471398,33.31,78142.52,16.2,-0.04994,5e-05,7.07516]
[1777724471956,33.31,78142.52,16.2,-0.04994,5e-05,7.07516]
[1777724472619,33.31,78142.89,16.2,-0.04992,5e-05,7.07349]
[1777724472720,33.31,78142.41,16.2,-0.04994,5e-05,7.0755]
[1777724474792,33.31,78142.82,16.2,-0.04992,5e-05,7.07307]
[1777724474819,33.31,78142.57,16.2,-0.04993,5e-05,7.07393]
[1777724480585,33.31,78142.82,16.2,-0.04992,5e-05,7.07374]
[1777724486627,33.31,78142.48,16.2,-0.04995,5e-05,7.07649]
[1777724491662,33.31,78142.49,16.2,-0.04993,5e-05,7.07411]
[1777724496697,33.31,78142.75,16.2,-0.04993,5e-05,7.0737]
[1777724502739,33.31,78142.64,16.2,-0.04995,5e-05,7.07532]
[1777724507774,33.32,78142.72,16.2,-0.04995,5e-05,7.07581]
[1777724508296,33.32,78142.72,16.2,-0.04995,5e-05,7.07581]
[1777724508781,33.32,78142.79,16.2,-0.04995,5e-05,7.07564]
[1777724515832,33.31,78142.81,16.2,-0.04992,5e-05,7.07288]
[1777724518781,33.31,78142.77,16.2,-0.04992,5e-05,7.07232]
[1777724518883,33.31,78142.77,16.2,-0.04992,5e-05,7.07195]
[1777724520764,33.31,78142.77,16.2,-0.04992,5e-05,7.07195]
[1777724520865,33.31,78142.77,16.2,-0.04992,5e-05,7.07231]
[1777724522288,33.31,78143.65,16.2,-0.04988,5e-05,7.06754]
[1777724522881,33.31,78143.85,16.2,-0.04986,4e-05,7.06617]
[1777724525122,33.31,78143.85,16.2,-0.04986,4e-05,7.06617]
[1777724525902,33.31,78143.7,16.2,-0.04988,5e-05,7.06749]
[1777724535973,33.3,78143.62,16.2,-0.04985,4e-05,7.06419]
[1777724536555,33.3,78143.62,16.2,-0.04985,4e-05,7.06419]
[1777724536655,33.3,78143.62,16.2,-0.04984,4e-05,7.06383]
[1777724542016,33.3,78143.53,16.2,-0.04986,4e-05,7.06524]
[1777724547053,33.31,78143.18,16.2,-0.04988,5e-05,7.06795]
[1777724554102,33.31,78143.79,16.2,-0.04985,4e-05,7.06322]
[1777724560144,33.31,78143.95,16.2,-0.04985,4e-05,7.0636]
[1777724565179,33.31,78143.74,16.2,-0.04987,4e-05,7.06561]
[1777724570214,33.31,78143.58,16.2,-0.04988,5e-05,7.06736]
[1777724576256,33.32,78143.63,16.2,-0.04989,5e-05,7.06824]
[1777724581403,33.32,78152.06,16.2,-0.04952,4e-05,7.02721]
[1777724583248,33.32,78151.09,16.2,-0.04957,4e-05,7.03229]
[1777724583800,33.32,78151.09,16.2,-0.04957,4e-05,7.03229]
[1777724591473,33.32,78151.74,16.2,-0.04956,4e-05,7.03129]
[1777724601543,33.33,78151.74,16.2,-0.04958,4e-05,7.03378]
[1777724608592,33.33,78151.63,16.2,-0.0496,4e-05,7.03612]
[1777724615641,33.33,78150.6,16.2,-0.04964,4e-05,7.03984]
[1777724624706,33.34,78151.44,16.2,-0.04962,4e-05,7.03792]
[1777724629742,33.34,78152.0,16.2,-0.04961,4e-05,7.03643]
[1777724634777,33.34,78152.5,16.2,-0.0496,4e-05,7.03524]
[1777724639813,33.34,78152.57,16.2,-0.04961,4e-05,7.03619]
[1777724644848,33.35,78152.63,16.2,-0.04962,4e-05,7.03717]
[1777724650889,33.35,78157.82,16.2,-0.0494,4e-05,7.0129]
[1777724654993,33.35,78162.09,16.2,-0.04922,4e-05,6.99267]
[1777724655094,33.35,78161.97,16.2,-0.04922,4e-05,6.99359]
[1777724659405,33.35,78162.02,16.2,-0.04921,4e-05,6.9924]
[1777724659953,33.35,78161.75,16.2,-0.04922,4e-05,6.9935]
[1777724664628,33.35,78161.43,16.2,-0.04925,4e-05,6.99636]
[1777724664988,33.35,78161.41,16.2,-0.04925,4e-05,6.99678]
[1777724665304,33.35,78161.41,16.2,-0.04925,4e-05,6.99678]
[1777724665995,33.35,78161.33,16.2,-0.04925,4e-05,6.99693]
[1777724672039,33.36,78161.29,16.2,-0.04925,4e-05,6.99579]
[1777724677074,33.36,78161.98,16.2,-0.04923,4e-05,6.99388]
[1777724677799,33.36,78161.98,16.2,-0.04923,4e-05,6.99388]
[1777724678082,33.36,78161.93,16.2,-0.04924,4e-05,6.99443]
[1777724680850,33.36,78161.89,16.2,-0.04924,4e-05,6.99437]
[1777724681102,33.36,78162.03,16.2,-0.04923,4e-05,6.99315]
[1777724681588,33.36,78162.03,16.2,-0.04923,4e-05,6.99315]
[1777724681689,33.36,78162.03,16.2,-0.04923,4e-05,6.99345]
[1777724687106,33.36,78163.01,16.2,-0.04918,4e-05,6.98754]
[1777724692179,33.35,78164.65,16.2,-0.04909,4e-05,6.97791]
[1777724698221,33.35,78164.67,16.2,-0.04908,4e-05,6.9764]
[1777724706281,33.35,78164.59,16.2,-0.04907,4e-05,6.97502]
[1777724711316,33.35,78165.95,16.2,-0.04899,4e-05,6.96708]
[1777724716351,33.34,78166.02,16.2,-0.04898,4e-05,6.96576]
[1777724719092,33.34,78165.97,16.2,-0.04898,4e-05,6.96581]
[1777724719193,33.34,78165.9,16.2,-0.04898,4e-05,6.96597]
[1777724724407,33.35,78165.97,16.2,-0.049,4e-05,6.96783]
[1777724729445,33.35,78174.9,16.2,-0.04862,4e-05,6.92572]
[1777724734480,33.35,78174.7,16.2,-0.04863,4e-05,6.92568]
[1777724741100,33.36,78175.46,16.2,-0.04861,4e-05,6.92362]
[1777724741127,33.36,78175.46,16.2,-0.04861,4e-05,6.92362]
[1777724742110,33.36,78175.42,16.2,-0.04862,4e-05,6.92466]
[1777724742189,33.36,78205.37,16.2,-0.04732,4e-05,6.77857]
[1777724747571,33.36,78209.07,16.2,-0.04717,4e-05,6.76133]
[1777724752878,33.36,78207.01,16.2,-0.04726,4e-05,6.77185]
[1777724758647,33.36,78207.32,16.2,-0.04726,4e-05,6.77134]
[1777724763683,33.36,78207.33,16.2,-0.04726,4e-05,6.77209]
[1777724769725,33.37,78207.49,16.2,-0.04726,4e-05,6.77234]
[1777724774760,33.37,78216.52,16.2,-0.04689,4e-05,6.72958]
[1777724779795,33.37,78216.21,16.2,-0.04691,4e-05,6.73236]
[1777724780656,33.37,78216.21,16.2,-0.04691,4e-05,6.73236]
[1777724785263,33.37,78220.69,16.2,-0.04673,4e-05,6.71181]
[1777724790872,33.38,78216.74,16.2,-0.04692,4e-05,6.73315]
[1777724793503,33.38,78217.57,16.2,-0.04687,4e-05,6.72654]
[1777724798531,33.38,78215.35,16.2,-0.04697,4e-05,6.7386]
[1777724804971,33.38,78225.98,16.2,-0.04654,4e-05,6.68962]
[1777724805983,33.38,78225.98,16.2,-0.04654,4e-05,6.68962]
[1777724812069,33.39,78231.59,16.2,-0.04632,4e-05,6.6645]
[1777724816194,33.39,78230.85,16.2,-0.04637,4e-05,6.6699]
[1777724822090,33.4,78231.94,16.2,-0.04634,4e-05,6.66717]
[1777724828132,33.4,78231.91,16.2,-0.04636,4e-05,6.66941]
[1777724833167,33.4,78232.26,16.2,-0.04636,4e-05,6.66944]
[1777724838201,33.41,78231.98,16.2,-0.04639,4e-05,6.67245]
[1777724842991,33.41,78232.37,16.2,-0.04638,4e-05,6.67189]
[1777724848272,33.41,78232.01,16.2,-0.04641,4e-05,6.67556]
[1777724853307,33.41,78235.56,16.2,-0.04626,4e-05,6.65705]
[1777724858341,33.42,78236.67,16.2,-0.04623,4e-05,6.65344]
[1777724863377,33.42,78243.44,16.2,-0.04596,4e-05,6.62284]
[1777724868412,33.42,78243.91,16.2,-0.04595,4e-05,6.62254]
[1777724873447,33.43,78244.03,16.2,-0.04596,4e-05,6.6239]
[1777724878482,33.43,78246.08,16.2,-0.0459,4e-05,6.61639]
[1777724883517,33.44,78251.99,16.2,-0.04567,4e-05,6.59016]
[1777724883979,33.44,78251.99,16.2,-0.04567,4e-05,6.59016]
[1777724885370,33.44,78253.0,16.2,-0.04563,4e-05,6.58579]
[1777724890566,33.44,78253.29,16.2,-0.04564,4e-05,6.58695]
[1777724891557,33.44,78253.29,16.2,-0.04564,4e-05,6.58695]
[1777724897615,33.45,78256.13,16.2,-0.04555,4e-05,6.5764]
[1777724899943,33.45,78255.95,16.2,-0.04556,4e-05,6.57769]
[1777724905671,33.45,78259.4,16.2,-0.04544,4e-05,6.56439]
[1777724910706,33.46,78252.55,16.2,-0.04574,4e-05,6.59913]
[1777724915741,33.46,78250.4,16.2,-0.04583,4e-05,6.60816]
[1777724916971,33.46,78250.4,16.2,-0.04583,4e-05,6.60816]
[1777724924021,33.46,78250.42,16.2,-0.04584,4e-05,6.60879]
[1777724930867,33.47,78250.18,16.2,-0.04589,4e-05,6.61454]
[1777724935902,33.47,78240.77,16.2,-0.0463,4e-05,6.66119]
[1777724940937,33.47,78237.34,16.2,-0.04645,4e-05,6.67898]
[1777724945971,33.48,78240.78,16.2,-0.04632,4e-05,6.66392]
[1777724951006,33.48,78241.21,16.2,-0.04632,4e-05,6.6634]
[1777724956046,33.48,78241.51,16.2,-0.04632,4e-05,6.66356]
[1777724960608,33.48,78241.53,16.2,-0.04632,4e-05,6.66443]
[1777724970144,33.49,78242.43,16.2,-0.04632,4e-05,6.66373]
[1777724973064,33.49,78242.38,16.2,-0.04631,4e-05,6.66155]
[1777724979207,33.5,78242.2,16.2,-0.04633,4e-05,6.66483]
[1777724984242,33.5,78243.8,16.2,-0.04628,4e-05,6.65893]
[1777724989276,33.5,78243.86,16.2,-0.04629,4e-05,6.66042]
[1777724993893,33.5,78243.98,16.2,-0.04629,4e-05,6.66019]
[1777725000354,33.51,78244.36,16.2,-0.04631,4e-05,6.6617]
[1777725006396,33.51,78244.75,16.2,-0.04631,4e-05,6.66173]
[1777725011431,33.52,78244.12,16.2,-0.04635,4e-05,6.66625]
[1777725016466,33.52,78244.82,16.2,-0.04633,4e-05,6.66437]
[1777725021501,33.52,78249.4,16.2,-0.04615,4e-05,6.64396]
[1777725026536,33.52,78250.62,16.2,-0.04611,4e-05,6.63974]
[1777725031571,33.53,78255.12,16.2,-0.04592,4e-05,6.61682]
[1777725036606,33.53,78257.8,16.2,-0.04582,4e-05,6.6059]
[1777725039039,33.53,78258.21,16.2,-0.04581,4e-05,6.60471]
[1777725045669,33.54,78258.1,16.2,-0.04584,4e-05,6.60837]
[1777725051712,33.54,78258.58,16.2,-0.04584,4e-05,6.60846]
[1777725058761,33.55,78246.23,16.2,-0.04638,4e-05,6.66958]
[1777725061732,33.55,78246.23,16.2,-0.04638,4e-05,6.66958]
[1777725066818,33.55,78244.3,16.2,-0.04648,4e-05,6.68113]
[1777725071853,33.55,78236.09,16.2,-0.04684,4e-05,6.72174]
[1777725076888,33.55,78236.2,16.2,-0.04684,4e-05,6.72224]
[1777725081923,33.56,78235.93,16.2,-0.04686,4e-05,6.72452]
[1777725086500,33.56,78235.25,16.2,-0.0469,4e-05,6.72837]
[1777725086509,33.56,78217.67,16.2,-0.04765,4e-05,6.81341]
[1777725091999,33.56,78216.62,16.2,-0.04768,4e-05,6.81564]
[1777725097034,33.56,78213.02,16.2,-0.04784,4e-05,6.83339]
[1777725102069,33.56,78206.14,16.2,-0.04814,4e-05,6.86693]
[1777725107104,33.56,78203.41,16.2,-0.04825,4e-05,6.88007]
[1777725112139,33.56,78198.0,16.2,-0.04849,4e-05,6.90618]
[1777725118181,33.56,78197.1,16.2,-0.04852,4e-05,6.90994]
[1777725123216,33.56,78201.03,16.2,-0.04834,4e-05,6.89023]
[1777725128251,33.55,78201.3,16.2,-0.04833,4e-05,6.88843]
[1777725133286,33.55,78201.72,16.2,-0.04831,4e-05,6.88588]
[1777725138321,33.55,78198.74,16.2,-0.04843,4e-05,6.89982]
[1777725144363,33.55,78198.76,16.2,-0.04842,4e-05,6.89891]
[1777725149398,33.55,78198.75,16.2,-0.04842,4e-05,6.89828]
[1777725154433,33.55,78199.91,16.2,-0.04834,4e-05,6.88876]
[1777725159467,33.55,78200.4,16.2,-0.04831,4e-05,6.88575]
[1777725166517,33.55,78199.25,16.2,-0.04836,4e-05,6.89046]
[1777725171552,33.55,78199.6,16.2,-0.04833,4e-05,6.88807]
[1777725177065,33.54,78199.6,16.2,-0.04833,4e-05,6.8878]
[1777725182629,33.54,78200.16,16.2,-0.0483,4e-05,6.88389]
[1777725183898,33.54,78200.16,16.2,-0.0483,4e-05,6.88389]
[1777725189678,33.54,78212.72,16.2,-0.04775,4e-05,6.82222]
[1777725194713,33.54,78214.34,16.2,-0.04768,4e-05,6.81421]
[1777725199748,33.54,78218.78,16.2,-0.04748,4e-05,6.79261]
[1777725204784,33.54,78218.53,16.2,-0.0475,4e-05,6.79389]
[1777725210825,33.54,78219.39,16.2,-0.04746,4e-05,6.78992]
[1777725215860,33.54,78219.55,16.2,-0.04744,4e-05,6.78624]
[1777725221298,33.54,78219.47,16.2,-0.04744,4e-05,6.78684]
[1777725226411,33.54,78219.67,16.2,-0.04743,4e-05,6.78613]
[1777725230803,33.54,78219.85,16.2,-0.04743,4e-05,6.78549]
[1777725239021,33.54,78221.07,16.2,-0.04738,4e-05,6.78025]
[1777725244056,33.55,78222.16,16.2,-0.04734,4e-05,6.77534]
[1777725246790,33.55,78222.22,16.2,-0.04734,4e-05,6.77512]
[1777725253119,33.55,78222.17,16.2,-0.04734,4e-05,6.77594]
[1777725258154,33.55,78221.78,16.2,-0.04736,4e-05,6.77817]
[1777725263783,33.55,78227.88,16.2,-0.04711,4e-05,6.74909]
[1777725269231,33.55,78227.55,16.2,-0.04713,4e-05,6.75142]
[1777725274265,33.55,78227.32,16.2,-0.04712,4e-05,6.74989]
[1777725280308,33.55,78227.09,16.2,-0.04713,4e-05,6.75156]
[1777725286350,33.55,78227.27,16.2,-0.04713,4e-05,6.75127]
[1777725291384,33.55,78227.9,16.2,-0.04711,4e-05,6.7487]
[1777725296420,33.55,78228.67,16.2,-0.04708,4e-05,6.74554]
[1777725301455,33.55,78228.74,16.2,-0.04708,4e-05,6.74579]
[1777725306489,33.56,78228.74,16.2,-0.04709,4e-05,6.74641]
[1777725312221,33.56,78224.86,16.2,-0.04726,4e-05,6.76555]
[1777725317567,33.56,78225.13,16.2,-0.04725,4e-05,6.76494]
[1777725323536,33.56,78225.29,16.2,-0.04725,4e-05,6.76447]
[1777725328650,33.56,78225.13,16.2,-0.04726,4e-05,6.76606]
[1777725334692,33.56,78224.93,16.2,-0.04726,4e-05,6.7645]
[1777725345769,33.56,78225.07,16.2,-0.04726,4e-05,6.76491]
[1777725350804,33.56,78224.99,16.2,-0.04727,4e-05,6.76578]
[1777725356519,33.56,78224.91,16.2,-0.04727,4e-05,6.76646]
[1777725361531,33.57,78225.74,16.2,-0.04724,4e-05,6.76303]
[1777725361580,33.57,78225.74,16.2,-0.04724,4e-05,6.76303]
[1777725369936,33.57,78226.06,16.2,-0.04724,4e-05,6.76244]
[1777725374417,33.57,78225.85,16.2,-0.04725,4e-05,6.7639]
[1777725384035,33.57,78225.92,16.2,-0.04725,4e-05,6.76445]
[1777725391430,33.57,78225.81,16.2,-0.04726,4e-05,6.76523]
[1777725397127,33.57,78225.8,16.2,-0.04725,4e-05,6.763]
[1777725401635,33.57,78225.84,16.2,-0.04725,4e-05,6.76306]
[1777725408205,33.57,78225.69,16.2,-0.04726,4e-05,6.76448]
[1777725413854,33.57,78225.79,16.2,-0.04726,4e-05,6.76436]
[1777725413862,33.57,78225.79,16.2,-0.04726,4e-05,6.76436]
[1777725419992,33.57,78225.8,16.2,-0.04726,4e-05,6.76457]
[1777725425441,33.58,78225.88,16.2,-0.04727,4e-05,6.76501]
[1777725432374,33.58,78226.08,16.2,-0.04727,4e-05,6.76479]
[1777725437340,33.58,78225.99,16.2,-0.04727,4e-05,6.7656]
[1777725437556,33.58,78225.99,16.2,-0.04727,4e-05,6.7656]
[1777725441227,33.58,78217.02,16.2,-0.04766,4e-05,6.8092]
[1777725446472,33.58,78217.2,16.2,-0.04765,4e-05,6.80851]
[1777725451507,33.58,78217.48,16.2,-0.04762,4e-05,6.80421]
[1777725457549,33.58,78215.06,16.2,-0.04773,4e-05,6.81618]
[1777725462584,33.58,78214.88,16.2,-0.04774,4e-05,6.81719]
[1777725468009,33.58,78214.97,16.2,-0.04774,4e-05,6.81686]
[1777725473188,33.58,78214.59,16.2,-0.04775,4e-05,6.8189]
[1777725478696,33.58,78214.59,16.2,-0.04776,4e-05,6.81909]
[1777725485075,33.58,78214.68,16.2,-0.04775,4e-05,6.81875]
[1777725490779,33.58,78214.68,16.2,-0.04775,4e-05,6.81904]
[1777725496590,33.58,78214.68,16.2,-0.04776,4e-05,6.81913]
[1777725497678,33.58,78214.68,16.2,-0.04776,4e-05,6.81923]
[1777725498612,33.58,78214.64,16.2,-0.04776,4e-05,6.81945]
[1777725505886,33.58,78215.21,16.2,-0.04774,4e-05,6.81696]
[1777725510921,33.58,78214.76,16.2,-0.04776,4e-05,6.81931]
[1777725516962,33.58,78214.1,16.2,-0.04777,4e-05,6.81957]
[1777725523005,33.58,78214.43,16.2,-0.04775,4e-05,6.81818]
[1777725530054,33.58,78213.99,16.2,-0.04778,4e-05,6.82053]
[1777725538467,33.58,78213.99,16.2,-0.04778,4e-05,6.82053]
[1777725544152,33.58,78213.75,16.2,-0.04779,4e-05,6.82216]
[1777725550194,33.58,78214.12,16.2,-0.04778,4e-05,6.82055]
[1777725555228,33.59,78212.66,16.2,-0.04784,4e-05,6.82778]
[1777725560274,33.59,78211.35,16.2,-0.0479,4e-05,6.8342]
[1777725564348,33.59,78209.6,16.2,-0.04797,4e-05,6.84273]
[1777725569962,33.58,78199.54,16.2,-0.04841,4e-05,6.89148]
[1777725575369,33.58,78199.68,16.2,-0.04838,4e-05,6.88707]
[1777725581411,33.58,78199.96,16.2,-0.04836,4e-05,6.88526]
[1777725587453,33.58,78197.82,16.2,-0.04845,4e-05,6.89526]
[1777725592487,33.58,78196.25,16.2,-0.04852,4e-05,6.9025]
[1777725597523,33.58,78195.35,16.2,-0.04855,4e-05,6.90642]
[1777725602558,33.58,78195.8,16.2,-0.04853,4e-05,6.9037]
[1777725609607,33.58,78195.59,16.2,-0.04853,4e-05,6.90398]
[1777725615649,33.58,78195.87,16.2,-0.04851,4e-05,6.90197]
[1777725621691,33.58,78195.45,16.2,-0.04852,4e-05,6.90338]
[1777725627733,33.57,78195.25,16.2,-0.04853,4e-05,6.90368]
[1777725632768,33.57,78194.69,16.2,-0.04853,4e-05,6.90269]
[1777725639817,33.57,78194.8,16.2,-0.04851,4e-05,6.90136]
[1777725644852,33.57,78193.51,16.2,-0.04856,4e-05,6.90701]
[1777725650366,33.57,78193.87,16.2,-0.04854,4e-05,6.90451]
[1777725657943,33.57,78192.63,16.2,-0.04859,4e-05,6.90926]
[1777725663986,33.57,78189.35,16.2,-0.04872,4e-05,6.92419]
[1777725669021,33.56,78188.08,16.2,-0.04877,4e-05,6.92944]
[1777725674055,33.56,78189.06,16.2,-0.04872,4e-05,6.92371]
[1777725680478,33.56,78189.03,16.2,-0.04871,4e-05,6.92333]
[1777725682545,33.56,78189.58,16.2,-0.04868,4e-05,6.91978]
[1777725685287,33.56,78194.28,16.2,-0.04847,4e-05,6.89651]
[1777725695204,33.56,78204.6,16.2,-0.048,4e-05,6.84236]
[1777725697817,33.56,78204.88,16.2,-0.04798,4e-05,6.84095]
[1777725703260,33.56,78205.41,16.2,-0.04796,4e-05,6.8383]
[1777725708295,33.56,78206.28,16.2,-0.04792,4e-05,6.83406]
[1777725713329,33.56,78206.22,16.2,-0.04793,4e-05,6.83442]
[1777725714854,33.56,78206.04,16.2,-0.04793,4e-05,6.83531]
[1777725720379,33.56,78205.91,16.2,-0.04794,4e-05,6.83601]
[1777725726421,33.56,78208.12,16.2,-0.04785,4e-05,6.82546]
[1777725732464,33.56,78208.01,16.2,-0.04785,4e-05,6.82621]
[1777725738505,33.56,78208.05,16.2,-0.04785,4e-05,6.82622]
[1777725743540,33.56,78207.78,16.2,-0.04787,4e-05,6.82772]
[1777725748575,33.56,78208.11,16.2,-0.04785,4e-05,6.82631]
[1777725753610,33.56,78207.76,16.2,-0.04785,4e-05,6.82506]
[1777725758645,33.56,78207.83,16.2,-0.04785,4e-05,6.82496]
[1777725764147,33.56,78207.63,16.2,-0.04786,4e-05,6.82614]
[1777725771736,33.56,78208.23,16.2,-0.04784,4e-05,6.82369]
[1777725777778,33.56,78208.26,16.2,-0.04784,4e-05,6.82388]
[1777725784826,33.56,78208.92,16.2,-0.04781,4e-05,6.82112]
[1777725789862,33.56,78208.87,16.2,-0.04782,4e-05,6.82166]
[1777725794897,33.56,78209.28,16.2,-0.0478,4e-05,6.81997]
[1777725799932,33.56,78211.75,16.2,-0.0477,4e-05,6.80837]
[1777725806981,33.57,78211.81,16.2,-0.0477,4e-05,6.80862]
[1777725812017,33.57,78211.78,16.2,-0.04769,4e-05,6.80599]
[1777725818061,33.57,78211.76,16.2,-0.04769,4e-05,6.80652]
[1777725823107,33.57,78213.09,16.2,-0.04764,4e-05,6.80015]
[1777725829444,33.57,78213.07,16.2,-0.04764,4e-05,6.8009]
[1777725834578,33.57,78213.1,16.2,-0.04764,4e-05,6.80126]
[1777725840217,33.57,78211.13,16.2,-0.04773,4e-05,6.81117]
[1777725845253,33.57,78213.12,16.2,-0.04765,4e-05,6.80176]
[1777725850287,33.57,78215.6,16.2,-0.04755,4e-05,6.79007]
[1777725851039,33.57,78215.6,16.2,-0.04755,4e-05,6.79007]
[1777725856329,33.57,78216.99,16.2,-0.04749,4e-05,6.78382]
[1777725862371,33.57,78222.88,16.2,-0.04724,4e-05,6.75594]
[1777725868088,33.57,78222.93,16.2,-0.04724,4e-05,6.75617]
[1777725874459,33.58,78222.86,16.2,-0.04723,4e-05,6.75429]
[1777725876258,33.58,78222.89,16.2,-0.04723,4e-05,6.75426]
[1777725881272,33.58,78222.73,16.2,-0.04724,4e-05,6.75525]
[1777725886543,33.58,78222.82,16.2,-0.04725,4e-05,6.75585]
[1777725894599,33.58,78223.04,16.2,-0.04725,4e-05,6.75558]
[1777725899634,33.58,78220.67,16.2,-0.04735,4e-05,6.76754]
[1777725904669,33.58,78219.35,16.2,-0.04741,4e-05,6.77432]
[1777725909704,33.58,78219.32,16.2,-0.04742,4e-05,6.77486]
[1777725915746,33.58,78219.61,16.2,-0.04741,4e-05,6.77394]
[1777725920753,33.58,78219.45,16.2,-0.04742,4e-05,6.77502]
[1777725929845,33.58,78219.08,16.2,-0.04744,4e-05,6.77755]
[1777725934880,33.59,78219.45,16.2,-0.04741,4e-05,6.77303]
[1777725939915,33.59,78219.5,16.2,-0.04741,4e-05,6.77319]
[1777725944950,33.59,78218.94,16.2,-0.04744,4e-05,6.77628]
[1777725950992,33.59,78219.29,16.2,-0.04743,4e-05,6.77503]
[1777725956026,33.59,78218.88,16.2,-0.04745,4e-05,6.77737]
[1777725961061,33.59,78220.52,16.2,-0.04738,4e-05,6.76981]
[1777725966096,33.59,78220.47,16.2,-0.04738,4e-05,6.77045]
[1777725973146,33.59,78220.5,16.2,-0.04739,4e-05,6.77085]
[1777725979187,33.59,78220.23,16.2,-0.0474,4e-05,6.77261]
[1777725985230,33.59,78220.12,16.2,-0.04741,4e-05,6.77359]
[1777725992279,33.59,78220.42,16.2,-0.04738,4e-05,6.76949]
[1777725997521,33.59,78220.27,16.2,-0.04739,4e-05,6.77051]
[1777726006376,33.59,78220.13,16.2,-0.0474,4e-05,6.7719]
[1777726012771,33.6,78220.08,16.2,-0.04741,4e-05,6.77234]
[1777726019468,33.6,78220.07,16.2,-0.04741,4e-05,6.77305]
[1777726024503,33.6,78210.59,16.2,-0.04783,4e-05,6.81913]
[1777726031552,33.6,78209.57,16.2,-0.04787,4e-05,6.82396]
[1777726036588,33.6,78208.81,16.2,-0.0479,4e-05,6.82751]
[1777726041623,33.6,78209.01,16.2,-0.04789,4e-05,6.82639]
[1777726046658,33.6,78206.4,16.2,-0.048,4e-05,6.83889]
[1777726051692,33.6,78206.03,16.2,-0.048,4e-05,6.83731]
[1777726056732,33.59,78205.61,16.2,-0.04801,4e-05,6.83915]
[1777726061767,33.59,78203.29,16.2,-0.04811,4e-05,6.85022]
[1777726066113,33.59,78201.16,16.2,-0.0482,4e-05,6.86034]
[1777726071837,33.59,78201.21,16.2,-0.0482,4e-05,6.85975]
[1777726076872,33.59,78200.92,16.2,-0.04821,4e-05,6.8609]
[1777726081907,33.59,78200.3,16.2,-0.04823,4e-05,6.86365]
[1777726086942,33.59,78200.19,16.2,-0.04823,4e-05,6.86395]
[1777726092984,33.59,78202.4,16.2,-0.04813,4e-05,6.85283]
[1777726099444,33.59,78207.21,16.2,-0.04792,4e-05,6.82937]
[1777726105554,33.59,78207.16,16.2,-0.04793,4e-05,6.82939]
[1777726111110,33.59,78207.66,16.2,-0.04788,4e-05,6.82348]
[1777726116145,33.59,78207.32,16.2,-0.04789,4e-05,6.82484]
[1777726121212,33.59,78207.36,16.2,-0.04789,4e-05,6.82432]
[1777726126535,33.59,78208.29,16.2,-0.04785,4e-05,6.81955]
[1777726133264,33.59,78208.34,16.2,-0.04784,4e-05,6.81886]
[1777726138516,33.59,78208.34,16.2,-0.04784,4e-05,6.81864]
[1777726144341,33.59,78209.27,16.2,-0.04779,4e-05,6.81378]
[1777726149371,33.59,78209.26,16.2,-0.04779,4e-05,6.8136]
[1777726155418,33.59,78208.93,16.2,-0.0478,4e-05,6.81491]
[1777726163474,33.59,78208.99,16.2,-0.0478,4e-05,6.81423]
[1777726169520,33.59,78208.99,16.2,-0.0478,4e-05,6.81423]
[1777726175558,33.58,78209.24,16.2,-0.04776,4e-05,6.8093]
[1777726182608,33.58,78208.92,16.2,-0.04777,4e-05,6.81056]
[1777726189520,33.58,78208.92,16.2,-0.04777,4e-05,6.81039]
[1777726195718,33.58,78208.98,16.2,-0.04777,4e-05,6.80973]
[1777726200753,33.58,78208.88,16.2,-0.04777,4e-05,6.81006]
[1777726206796,33.58,78208.72,16.2,-0.04777,4e-05,6.8107]
[1777726211831,33.58,78208.72,16.2,-0.04777,4e-05,6.8106]
[1777726219888,33.58,78208.73,16.2,-0.04777,4e-05,6.81034]
[1777726224923,33.58,78209.01,16.2,-0.04776,4e-05,6.80885]
[1777726231972,33.58,78209.34,16.2,-0.04772,4e-05,6.80391]
[1777726238014,33.58,78209.43,16.2,-0.04772,4e-05,6.80331]
[1777726243049,33.58,78209.18,16.2,-0.04773,4e-05,6.80437]
[1777726248084,33.58,78211.32,16.2,-0.04763,4e-05,6.79383]
[1777726253118,33.58,78209.73,16.2,-0.0477,4e-05,6.80149]
[1777726258154,33.58,78209.17,16.2,-0.04772,4e-05,6.80411]
[1777726263189,33.58,78207.95,16.2,-0.04778,4e-05,6.80986]
[1777726268224,33.58,78204.34,16.2,-0.04793,4e-05,6.82708]
[1777726277287,33.58,78204.33,16.2,-0.04792,4e-05,6.82648]
[1777726284336,33.58,78203.72,16.2,-0.04795,4e-05,6.82891]
[1777726289371,33.58,78204.75,16.2,-0.0479,4e-05,6.82352]
[1777726294406,33.58,78204.49,16.2,-0.04789,4e-05,6.82129]
[1777726299441,33.58,78204.77,16.2,-0.04787,4e-05,6.8196]
[1777726305483,33.57,78204.26,16.2,-0.04789,4e-05,6.82169]
[1777726310518,33.57,78205.55,16.2,-0.04783,4e-05,6.8151]
[1777726315553,33.57,78205.48,16.2,-0.04783,4e-05,6.81513]
[1777726320587,33.57,78205.57,16.2,-0.04782,4e-05,6.81435]
[1777726325622,33.57,78211.53,16.2,-0.04756,4e-05,6.78524]
[1777726326675,33.57,78211.53,16.2,-0.04756,4e-05,6.78524]
[1777726326679,33.57,78211.53,16.2,-0.04756,4e-05,6.78524]
[1777726332674,33.57,78217.32,16.2,-0.04732,4e-05,6.75726]
[1777726337710,33.57,78217.04,16.2,-0.04733,4e-05,6.75879]
[1777726338111,33.57,78217.04,16.2,-0.04733,4e-05,6.75879]
[1777726343751,33.57,78217.08,16.2,-0.04733,4e-05,6.75892]
[1777726350800,33.57,78217.19,16.2,-0.04733,4e-05,6.75885]
[1777726351124,33.57,78217.19,16.2,-0.04733,4e-05,6.75885]
[1777726356909,33.57,78217.14,16.2,-0.04732,4e-05,6.75641]
[1777726358031,33.58,78200.16,16.2,-0.04805,4e-05,6.83887]
[1777726363892,33.57,78196.48,16.2,-0.04821,4e-05,6.85643]
[1777726368927,33.57,78195.93,16.2,-0.04823,4e-05,6.85874]
[1777726373962,33.57,78192.95,16.2,-0.04836,4e-05,6.87285]
[1777726378997,33.57,78192.73,16.2,-0.04836,4e-05,6.87339]
[1777726384032,33.57,78197.81,16.2,-0.04813,4e-05,6.84809]
[1777726390074,33.57,78197.87,16.2,-0.04813,4e-05,6.84739]
[1777726395110,33.57,78197.69,16.2,-0.04813,4e-05,6.84785]
[1777726400145,33.57,78197.66,16.2,-0.04813,4e-05,6.84764]
[1777726404675,33.57,78184.22,16.2,-0.04871,4e-05,6.91292]
[1777726405180,33.57,78182.43,16.2,-0.0488,4e-05,6.92206]
[1777726406182,33.57,78182.43,16.2,-0.0488,4e-05,6.92206]
[1777726411222,33.57,78182.08,16.2,-0.04881,4e-05,6.92271]
[1777726417193,33.58,78182.75,16.2,-0.0488,4e-05,6.92116]
[1777726422299,33.58,78184.65,16.2,-0.04873,4e-05,6.91389]
[1777726424267,33.58,78187.22,16.2,-0.04862,4e-05,6.90168]
[1777726424368,33.58,78187.22,16.2,-0.04862,4e-05,6.90206]
[1777726430355,33.58,78188.52,16.2,-0.04858,4e-05,6.89751]
[1777726435698,33.59,78188.36,16.2,-0.0486,4e-05,6.89949]
[1777726441432,33.59,78188.35,16.2,-0.04862,4e-05,6.90158]
[1777726446467,33.59,78188.34,16.2,-0.04863,4e-05,6.90301]
[1777726450253,33.59,78188.34,16.2,-0.04863,4e-05,6.90301]
[1777726455530,33.59,78188.34,16.2,-0.04863,4e-05,6.90304]
[1777726461005,33.59,78189.41,16.2,-0.04858,4e-05,6.89697]
[1777726466059,33.59,78189.27,16.2,-0.04857,4e-05,6.89663]
[1777726471642,33.59,78189.3,16.2,-0.04854,4e-05,6.8919]
[1777726476677,33.58,78189.28,16.2,-0.04853,4e-05,6.89101]
[1777726486746,33.58,78189.12,16.2,-0.04852,4e-05,6.88986]
[1777726491781,33.58,78189.11,16.2,-0.04851,4e-05,6.88894]
[1777726496810,33.58,78189.09,16.2,-0.04851,4e-05,6.88847]
[1777726503516,33.58,78188.97,16.2,-0.04851,4e-05,6.88811]
[1777726508532,33.57,78188.96,16.2,-0.0485,4e-05,6.88704]
[1777726513668,33.57,78193.4,16.2,-0.04829,4e-05,6.86409]
[1777726519977,33.57,78198.77,16.2,-0.04805,4e-05,6.83709]
[1777726525016,33.57,78197.79,16.2,-0.04809,4e-05,6.84143]
[1777726530050,33.57,78199.06,16.2,-0.04803,4e-05,6.83481]
[1777726535086,33.57,78199.42,16.2,-0.04799,4e-05,6.8295]
[1777726540121,33.57,78198.61,16.2,-0.04802,4e-05,6.83307]
[1777726546163,33.57,78198.82,16.2,-0.04801,4e-05,6.83159]
[1777726554219,33.57,78198.91,16.2,-0.048,4e-05,6.83052]
[1777726560261,33.57,78199.11,16.2,-0.04799,4e-05,6.82908]
[1777726566303,33.56,78199.13,16.2,-0.04798,4e-05,6.82848]
[1777726571341,33.56,78199.12,16.2,-0.04798,4e-05,6.82816]
[1777726577775,33.56,78199.12,16.2,-0.04798,4e-05,6.82781]
[1777726583426,33.56,78197.95,16.2,-0.04802,4e-05,6.83302]
[1777726588461,33.56,78198.17,16.2,-0.04801,4e-05,6.83161]
[1777726595510,33.56,78197.5,16.2,-0.04802,4e-05,6.83126]
[1777726600544,33.56,78197.37,16.2,-0.04802,4e-05,6.8316]
[1777726605580,33.56,78197.61,16.2,-0.04801,4e-05,6.83015]
[1777726610713,33.56,78197.61,16.2,-0.048,4e-05,6.82993]
[1777726616658,33.56,78205.54,16.2,-0.04766,4e-05,6.79114]
[1777726622700,33.56,78205.57,16.2,-0.04766,4e-05,6.79111]
[1777726627735,33.56,78204.59,16.2,-0.0477,4e-05,6.79593]
[1777726633777,33.56,78206.44,16.2,-0.04762,4e-05,6.78702]
[1777726638812,33.56,78206.44,16.2,-0.04762,4e-05,6.78708]
[1777726643847,33.56,78206.46,16.2,-0.04762,4e-05,6.78704]
[1777726648882,33.56,78206.34,16.2,-0.04763,4e-05,6.78764]
[1777726655931,33.56,78206.38,16.2,-0.04761,4e-05,6.78435]
[1777726661950,33.56,78206.34,16.2,-0.04761,4e-05,6.78458]
[1777726667008,33.56,78206.07,16.2,-0.04762,4e-05,6.78599]
[1777726673147,33.56,78206.21,16.2,-0.04761,4e-05,6.78536]
[1777726682113,33.56,78206.15,16.2,-0.04762,4e-05,6.78581]
[1777726687148,33.56,78206.08,16.2,-0.04762,4e-05,6.78622]
[1777726692183,33.56,78206.2,16.2,-0.04762,4e-05,6.78572]
[1777726697218,33.56,78206.03,16.2,-0.04763,4e-05,6.78662]
[1777726707291,33.56,78205.44,16.2,-0.04765,4e-05,6.78963]
[1777726713334,33.56,78204.47,16.2,-0.04767,4e-05,6.79127]
[1777726718368,33.56,78203.68,16.2,-0.04771,4e-05,6.79513]
[1777726723404,33.56,78203.89,16.2,-0.0477,4e-05,6.79414]
[1777726729446,33.56,78204.14,16.2,-0.04769,4e-05,6.793]
[1777726735488,33.56,78204.55,16.2,-0.04767,4e-05,6.79107]
[1777726742537,33.56,78203.9,16.2,-0.0477,4e-05,6.79431]
[1777726748579,33.56,78203.98,16.2,-0.0477,4e-05,6.79396]
[1777726754376,33.56,78203.98,16.2,-0.0477,4e-05,6.79396]
[1777726759457,33.56,78204.96,16.2,-0.04766,4e-05,6.78924]
[1777726764691,33.56,78205.12,16.2,-0.04765,4e-05,6.78854]
[1777726769726,33.56,78205.06,16.2,-0.04765,4e-05,6.78889]
[1777726774761,33.56,78205.11,16.2,-0.04763,4e-05,6.78556]
[1777726779796,33.56,78205.16,16.2,-0.04763,4e-05,6.7854]
[1777726784831,33.56,78205.24,16.2,-0.04763,4e-05,6.7851]
[1777726789866,33.56,78206.26,16.2,-0.04758,4e-05,6.78026]
[1777726795908,33.56,78206.27,16.2,-0.04759,4e-05,6.78037]
[1777726801117,33.56,78206.07,16.2,-0.04759,4e-05,6.78144]
[1777726801614,33.56,78206.07,16.2,-0.04759,4e-05,6.78146]
[1777726802293,33.56,78206.07,16.2,-0.04759,4e-05,6.78146]
[1777726802357,33.56,78220.95,16.2,-0.04696,4e-05,6.70967]
[1777726805010,33.56,78224.91,16.2,-0.04679,4e-05,6.69098]
[1777726811013,33.57,78224.59,16.2,-0.04682,4e-05,6.69388]
[1777726815284,33.57,78225.37,16.2,-0.04679,4e-05,6.69077]
[1777726815645,33.57,78225.34,16.2,-0.04679,4e-05,6.69114]
[1777726820692,33.57,78225.37,16.2,-0.0468,4e-05,6.6921]
[1777726826117,33.57,78224.65,16.2,-0.04684,4e-05,6.6969]
[1777726831153,33.57,78224.72,16.2,-0.04683,4e-05,6.69455]
[1777726836189,33.58,78224.6,16.2,-0.04684,4e-05,6.69628]
[1777726842231,33.58,78224.58,16.2,-0.04686,4e-05,6.69774]
[1777726847266,33.58,78223.54,16.2,-0.04691,4e-05,6.70383]
[1777726852300,33.58,78223.27,16.2,-0.04693,4e-05,6.7062]
[1777726858343,33.59,78223.07,16.2,-0.04695,4e-05,6.70844]
[1777726858654,33.59,78223.07,16.2,-0.04695,4e-05,6.70844]
[1777726864385,33.59,78223.43,16.2,-0.04695,4e-05,6.708]
[1777726870427,33.59,78224.33,16.2,-0.04692,4e-05,6.70498]
[1777726875464,33.59,78230.78,16.2,-0.04665,4e-05,6.67516]
[1777726880499,33.59,78233.47,16.2,-0.04655,4e-05,6.66367]
[1777726885534,33.6,78233.8,16.2,-0.04655,4e-05,6.66352]
[1777726891577,33.6,78236.06,16.2,-0.04645,4e-05,6.65131]
[1777726896612,33.6,78244.16,16.2,-0.04612,4e-05,6.61444]
[1777726901647,33.61,78245.59,16.2,-0.04608,4e-05,6.60936]
[1777726907689,33.61,78246.92,16.2,-0.04604,4e-05,6.6051]
[1777726912726,33.61,78248.15,16.2,-0.046,4e-05,6.60097]
[1777726917759,33.62,78251.82,16.2,-0.04587,4e-05,6.58536]
[1777726922793,33.62,78252.81,16.2,-0.04584,4e-05,6.58256]
[1777726927829,33.62,78253.03,16.2,-0.04585,4e-05,6.58341]
[1777726932864,33.63,78253.21,16.2,-0.04586,4e-05,6.58437]
[1777726937899,33.63,78253.44,16.2,-0.04586,4e-05,6.58502]
[1777726942934,33.63,78256.56,16.2,-0.04575,4e-05,6.57198]
[1777726947969,33.64,78257.82,16.2,-0.04571,4e-05,6.56775]
[1777726953004,33.64,78258.54,16.2,-0.04567,4e-05,6.56298]
[1777726958039,33.64,78264.5,16.2,-0.04544,4e-05,6.53655]
[1777726963074,33.65,78268.16,16.2,-0.04531,4e-05,6.52128]
[1777726968109,33.65,78269.14,16.2,-0.04528,4e-05,6.5187]
[1777726973448,33.65,78267.67,16.2,-0.04536,4e-05,6.52725]
[1777726980193,33.66,78267.46,16.2,-0.0454,4e-05,6.53141]
[1777726987243,33.66,78267.72,16.2,-0.04541,4e-05,6.53304]
[1777726993285,33.67,78267.85,16.2,-0.04543,4e-05,6.53491]
[1777726998320,33.67,78267.73,16.2,-0.04545,4e-05,6.53755]
[1777727003355,33.68,78267.89,16.2,-0.04546,4e-05,6.53888]
[1777727009397,33.68,78267.44,16.2,-0.0455,4e-05,6.5435]
[1777727014432,33.68,78267.86,16.2,-0.04548,4e-05,6.5405]
[1777727019467,33.69,78268.53,16.2,-0.04547,4e-05,6.53945]
[1777727024502,33.69,78268.35,16.2,-0.0455,4e-05,6.5424]
[1777727029537,33.7,78268.27,16.2,-0.04552,4e-05,6.54487]
[1777727035579,33.7,78268.52,16.2,-0.04553,4e-05,6.54619]
[1777727043105,33.7,78268.81,16.2,-0.04553,4e-05,6.54648]
[1777727049677,33.71,78268.93,16.2,-0.04556,4e-05,6.55002]
[1777727055220,33.71,78268.89,16.2,-0.04558,4e-05,6.55183]
[1777727061763,33.72,78269.09,16.2,-0.0456,4e-05,6.55409]
[1777727067805,33.73,78270.27,16.2,-0.04557,4e-05,6.55132]
[1777727069147,33.73,78271.5,16.2,-0.04552,4e-05,6.54593]
[1777727069951,33.73,78280.27,16.2,-0.04517,4e-05,6.50511]
[1777727075862,33.73,78283.21,16.2,-0.04505,4e-05,6.49115]
[1777727081286,33.74,78286.27,16.2,-0.04498,4e-05,6.48333]
[1777727081689,33.74,78286.27,16.2,-0.04498,4e-05,6.48333]
[1777727083597,33.76,78302.75,16.2,-0.0444,4e-05,6.41696]
[1777727089678,33.77,78304.3,16.2,-0.04436,4e-05,6.41275]
[1777727092679,33.77,78305.95,16.2,-0.04431,4e-05,6.4069]
[1777727092680,33.77,78305.95,16.2,-0.04431,4e-05,6.4069]
[1777727097882,33.78,78307.05,16.2,-0.04429,4e-05,6.40487]
[1777727102941,33.78,78302.58,16.2,-0.0445,4e-05,6.42916]
[1777727105463,33.79,78318.0,16.2,-0.04389,4e-05,6.35896]
[1777727111110,33.79,78318.93,16.2,-0.04388,4e-05,6.35827]
[1777727115408,33.8,78315.76,16.2,-0.04402,4e-05,6.37434]
[1777727115409,33.8,78315.76,16.2,-0.04402,4e-05,6.37434]
[1777727116944,33.8,78315.84,16.2,-0.04406,4e-05,6.37858]
[1777727122187,33.81,78313.19,16.2,-0.04421,4e-05,6.39545]
[1777727126372,33.82,78314.44,16.2,-0.04417,4e-05,6.39163]
[1777727128172,33.82,78314.41,16.2,-0.04418,4e-05,6.39307]
[1777727133263,33.85,78320.09,16.2,-0.04408,4e-05,6.37998]
[1777727138298,33.87,78320.71,16.2,-0.04413,4e-05,6.38623]
[1777727143333,33.92,78320.45,16.2,-0.0444,4e-05,6.41776]
[1777727148369,33.95,78320.38,16.2,-0.04451,4e-05,6.43095]
[1777727153405,33.95,78320.6,16.2,-0.04453,4e-05,6.43264]
[1777727158446,33.96,78316.56,16.2,-0.04471,4e-05,6.45346]
[1777727163672,33.97,78330.95,16.2,-0.0442,4e-05,6.39499]
[1777727164372,33.97,78328.14,16.2,-0.04431,4e-05,6.40853]
[1777727169518,33.98,78327.27,16.2,-0.04438,4e-05,6.41599]
[1777727174553,33.98,78327.52,16.2,-0.04439,4e-05,6.41765]
[1777727179588,33.99,78327.54,16.2,-0.04442,4e-05,6.42033]
[1777727184623,33.99,78330.21,16.2,-0.04433,4e-05,6.41075]
[1777727189658,34.0,78331.66,16.2,-0.0443,4e-05,6.40692]
[1777727194693,34.0,78329.67,16.2,-0.04438,4e-05,6.41584]
[1777727199729,34.01,78329.67,16.2,-0.04441,4e-05,6.4186]
[1777727204762,34.01,78316.12,16.2,-0.04498,4e-05,6.48386]
[1777727209797,34.02,78306.64,16.2,-0.04538,4e-05,6.53005]
[1777727215521,34.02,78299.48,16.2,-0.04569,4e-05,6.56487]
[1777727220880,34.02,78299.35,16.2,-0.04571,4e-05,6.56776]
[1777727225915,34.03,78299.19,16.2,-0.04574,4e-05,6.57017]
[1777727230950,34.03,78299.17,16.2,-0.04575,4e-05,6.57224]
[1777727235985,34.03,78299.59,16.2,-0.04575,4e-05,6.57193]
[1777727241020,34.04,78299.98,16.2,-0.04575,4e-05,6.57173]
[1777727246055,34.04,78299.61,16.2,-0.04578,4e-05,6.57508]
[1777727251091,34.04,78299.47,16.2,-0.04578,4e-05,6.57421]
[1777727256055,34.05,78299.38,16.2,-0.04579,4e-05,6.57559]
[1777727266200,34.05,78307.49,16.2,-0.04549,4e-05,6.54165]
[1777727271235,34.06,78306.31,16.2,-0.04555,4e-05,6.54896]
[1777727276270,34.06,78306.46,16.2,-0.04556,4e-05,6.55]
[1777727281305,34.06,78306.56,16.2,-0.04557,4e-05,6.55124]
[1777727286340,34.07,78306.79,16.2,-0.04558,4e-05,6.55187]
[1777727291375,34.07,78307.08,16.2,-0.04558,4e-05,6.55225]
[1777727296410,34.07,78306.88,16.2,-0.04561,4e-05,6.55492]
[1777727299598,34.07,78306.99,16.2,-0.04561,4e-05,6.5551]
[1777727305450,34.08,78307.03,16.2,-0.04562,4e-05,6.55699]
[1777727306023,34.08,78307.03,16.2,-0.04562,4e-05,6.55699]
[1777727307446,34.08,78306.98,16.2,-0.04563,4e-05,6.55792]
[1777727307996,34.08,78306.98,16.2,-0.04563,4e-05,6.55792]
[1777727311678,34.08,78299.38,16.2,-0.04595,4e-05,6.59437]
[1777727311956,34.08,78299.38,16.2,-0.04595,4e-05,6.59437]
[1777727317540,34.08,78299.39,16.2,-0.04595,4e-05,6.59325]
[1777727321823,34.09,78299.26,16.2,-0.04597,4e-05,6.59503]
[1777727327628,34.09,78299.33,16.2,-0.04598,4e-05,6.59677]
[1777727331851,34.09,78299.16,16.2,-0.04599,4e-05,6.59815]
[1777727337698,34.1,78298.98,16.2,-0.04602,4e-05,6.60134]
[1777727342733,34.1,78298.72,16.2,-0.04604,4e-05,6.60402]
[1777727346120,34.1,78298.93,16.2,-0.04604,4e-05,6.60332]
[1777727350371,34.1,78298.5,16.2,-0.04607,4e-05,6.60709]
[1777727353303,34.1,78298.66,16.2,-0.04607,4e-05,6.60721]
[1777727358846,34.11,78290.34,16.2,-0.04643,4e-05,6.64799]
[1777727364888,34.11,78289.65,16.2,-0.04647,4e-05,6.6526]
[1777727369923,34.11,78295.37,16.2,-0.04625,4e-05,6.62698]
[1777727374958,34.11,78295.31,16.2,-0.04624,4e-05,6.62547]
[1777727379993,34.12,78295.24,16.2,-0.04625,4e-05,6.62711]
[1777727385028,34.12,78294.88,16.2,-0.04628,4e-05,6.63008]
[1777727390063,34.12,78295.18,16.2,-0.04628,4e-05,6.62993]
[1777727395098,34.12,78297.68,16.2,-0.04619,4e-05,6.61948]
[1777727400133,34.13,78310.7,16.2,-0.04566,4e-05,6.56008]
[1777727405227,34.13,78328.57,16.2,-0.04495,4e-05,6.47884]
[1777727411212,34.14,78330.62,16.2,-0.04489,4e-05,6.47257]
[1777727413033,34.14,78330.27,16.2,-0.04491,4e-05,6.47465]
[1777727414482,34.14,78330.54,16.2,-0.0449,4e-05,6.47386]
[1777727415551,34.15,78330.54,16.2,-0.04494,4e-05,6.47837]
[1777727417532,34.15,78343.94,16.2,-0.04441,4e-05,6.41741]
[1777727424467,34.15,78345.83,16.2,-0.04435,4e-05,6.41099]
[1777727424471,34.15,78345.83,16.2,-0.04435,4e-05,6.41099]
[1777727427750,34.15,78341.56,16.2,-0.04453,4e-05,6.43191]
[1777727431201,34.16,78343.17,16.2,-0.04448,4e-05,6.42582]
[1777727436388,34.16,78343.54,16.2,-0.04448,4e-05,6.42457]
[1777727439100,34.16,78344.39,16.2,-0.04445,4e-05,6.42117]
[1777727443812,34.17,78344.74,16.2,-0.04445,4e-05,6.4221]
[1777727450273,34.17,78345.51,16.2,-0.04445,4e-05,6.42213]
[1777727450290,34.17,78345.51,16.2,-0.04445,4e-05,6.42213]
[1777727455468,34.21,78345.61,16.2,-0.04462,4e-05,6.44186]
[1777727461564,34.23,78346.75,16.2,-0.04464,4e-05,6.44407]
[1777727466599,34.23,78347.3,16.2,-0.04464,4e-05,6.44383]
[1777727471634,34.24,78349.46,16.2,-0.04457,4e-05,6.43617]
[1777727474791,34.24,78349.22,16.2,-0.04459,4e-05,6.43818]
[1777727480697,34.24,78350.39,16.2,-0.04457,4e-05,6.43591]
[1777727485732,34.25,78355.48,16.2,-0.04438,4e-05,6.41481]
[1777727490767,34.25,78358.6,16.2,-0.04428,4e-05,6.40294]
[1777727491384,34.25,78358.6,16.2,-0.04428,4e-05,6.40294]
[1777727496812,34.26,78366.11,16.2,-0.04398,4e-05,6.36763]
[1777727499837,34.26,78380.07,16.2,-0.04344,4e-05,6.30531]
[1777727504872,34.26,78366.92,16.2,-0.04397,4e-05,6.36684]
[1777727509907,34.26,78366.64,16.2,-0.044,4e-05,6.36982]
[1777727515949,34.27,78364.71,16.2,-0.04409,4e-05,6.38063]
[1777727521013,34.27,78361.46,16.2,-0.04423,4e-05,6.39669]
[1777727527353,34.28,78353.97,16.2,-0.04456,4e-05,6.43393]
[1777727530128,34.28,78349.9,16.2,-0.04473,4e-05,6.45328]
[1777727536091,34.28,78340.22,16.2,-0.04514,4e-05,6.50022]
[1777727541009,34.28,78341.89,16.2,-0.04508,4e-05,6.49389]
[1777727541645,34.28,78349.04,16.2,-0.0448,4e-05,6.46133]
[1777727545968,34.29,78352.6,16.2,-0.04466,4e-05,6.44635]
[1777727551196,34.29,78356.43,16.2,-0.04451,4e-05,6.42828]
[1777727557238,34.3,78354.31,16.2,-0.04462,4e-05,6.44068]
[1777727563280,34.3,78351.63,16.2,-0.04475,4e-05,6.45549]
[1777727568315,34.31,78351.83,16.2,-0.04476,4e-05,6.45657]
[1777727573350,34.31,78351.61,16.2,-0.04479,4e-05,6.45996]
[1777727578385,34.31,78355.58,16.2,-0.04465,4e-05,6.44373]
[1777727578403,34.31,78355.58,16.2,-0.04465,4e-05,6.44373]
[1777727584427,34.32,78359.8,16.2,-0.0445,4e-05,6.42694]
[1777727587233,34.32,78361.3,16.2,-0.04444,4e-05,6.42052]
[1777727592483,34.32,78362.51,16.2,-0.04442,4e-05,6.41818]
[1777727597519,34.33,78365.02,16.2,-0.04434,4e-05,6.409]
[1777727602554,34.33,78366.56,16.2,-0.0443,4e-05,6.40434]
[1777727607589,34.34,78363.68,16.2,-0.04443,4e-05,6.41984]
[1777727610471,34.34,78362.83,16.2,-0.04448,4e-05,6.42462]
[1777727615645,34.34,78361.94,16.2,-0.04451,4e-05,6.42822]
[1777727621337,34.35,78356.66,16.2,-0.04474,4e-05,6.45405]
[1777727622632,34.35,78356.18,16.2,-0.04477,4e-05,6.45705]
[1777727623158,34.35,78356.18,16.2,-0.04477,4e-05,6.45705]
[1777727624472,34.35,78355.61,16.2,-0.04479,4e-05,6.45986]
[1777727627729,34.35,78370.42,16.2,-0.04421,4e-05,6.3938]
[1777727628908,34.35,78370.42,16.2,-0.04421,4e-05,6.3938]
[1777727629772,34.35,78370.43,16.2,-0.04422,4e-05,6.39426]
[1777727630826,34.35,78371.06,16.2,-0.04419,4e-05,6.3917]
[1777727631268,34.35,78393.94,16.2,-0.0433,4e-05,6.28841]
[1777727632595,34.36,78394.31,16.2,-0.04329,4e-05,6.28723]
[1777727633856,34.36,78400.94,16.2,-0.04303,4e-05,6.25791]
[1777727633912,34.36,78409.22,16.2,-0.04271,4e-05,6.22134]
[1777727634648,34.36,78409.22,16.2,-0.04271,4e-05,6.22134]
[1777727634780,34.36,78409.08,16.2,-0.04272,4e-05,6.22196]
[1777727635966,34.36,78409.08,16.2,-0.04272,4e-05,6.22196]
[1777727635967,34.36,78409.57,16.2,-0.04271,4e-05,6.22036]
[1777727636953,34.36,78409.57,16.2,-0.04271,4e-05,6.22036]
[1777727637333,34.36,78409.57,16.2,-0.04271,4e-05,6.22036]
[1777727638993,34.36,78419.36,16.2,-0.04233,4e-05,6.17728]
[1777727639080,34.36,78421.77,16.2,-0.04224,4e-05,6.16662]
[1777727644850,34.37,78411.65,16.2,-0.04266,4e-05,6.21547]
[1777727646837,34.37,78410.23,16.2,-0.04272,4e-05,6.2224]
[1777727652073,34.37,78404.06,16.2,-0.04299,4e-05,6.25281]
[1777727657941,34.38,78409.19,16.2,-0.04282,4e-05,6.23348]
[1777727662976,34.39,78409.59,16.2,-0.04283,4e-05,6.2344]
[1777727668011,34.39,78405.48,16.2,-0.04301,4e-05,6.25545]
[1777727673046,34.4,78405.43,16.2,-0.04301,4e-05,6.2552]
[1777727678081,34.4,78402.33,16.2,-0.04315,4e-05,6.27166]
[1777727683116,34.41,78399.61,16.2,-0.04328,4e-05,6.2863]
[1777727689158,34.41,78398.75,16.2,-0.04334,4e-05,6.29292]
[1777727694193,34.41,78397.53,16.2,-0.0434,4e-05,6.30065]
[1777727699230,34.42,78393.51,16.2,-0.04358,4e-05,6.32089]
[1777727704265,34.42,78387.41,16.2,-0.04384,4e-05,6.3503]
[1777727709300,34.42,78381.39,16.2,-0.04409,4e-05,6.37913]
[1777727714523,34.43,78375.89,16.2,-0.04431,4e-05,6.40522]
[1777727714548,34.43,78375.82,16.2,-0.04432,4e-05,6.4058]
[1777727720380,34.43,78373.88,16.2,-0.04441,4e-05,6.41615]
[1777727725413,34.43,78372.47,16.2,-0.04448,4e-05,6.42374]
[1777727730449,34.43,78367.01,16.2,-0.0447,4e-05,6.44971]
[1777727735484,34.44,78361.81,16.2,-0.0449,4e-05,6.47129]
[1777727735729,34.44,78361.81,16.2,-0.0449,4e-05,6.47129]
[1777727736350,34.44,78361.81,16.2,-0.0449,4e-05,6.47129]
[1777727745555,34.44,78359.84,16.2,-0.04499,4e-05,6.48192]
[1777727750590,34.44,78360.87,16.2,-0.04496,4e-05,6.47793]
[1777727755625,34.44,78359.46,16.2,-0.04502,4e-05,6.48515]
[1777727760660,34.44,78354.48,16.2,-0.04523,4e-05,6.5086]
[1777727765695,34.44,78353.47,16.2,-0.04527,4e-05,6.51376]
[1777727770772,34.44,78353.21,16.2,-0.04529,4e-05,6.51538]
[1777727776772,34.45,78353.8,16.2,-0.04527,4e-05,6.51343]
[1777727781807,34.45,78354.01,16.2,-0.04527,4e-05,6.51304]
[1777727786842,34.45,78353.18,16.2,-0.0453,4e-05,6.51744]
[1777727792884,34.45,78353.32,16.2,-0.04528,4e-05,6.51438]
[1777727797919,34.45,78353.29,16.2,-0.04529,4e-05,6.51511]
[1777727802954,34.45,78353.43,16.2,-0.04529,4e-05,6.51506]
[1777727811010,34.45,78353.38,16.2,-0.0453,4e-05,6.51626]
[1777727816046,34.46,78353.13,16.2,-0.04532,4e-05,6.51801]
[1777727821081,34.46,78350.46,16.2,-0.04543,4e-05,6.53083]
[1777727826116,34.46,78350.03,16.2,-0.04545,4e-05,6.5333]
[1777727831151,34.46,78351.3,16.2,-0.0454,4e-05,6.528]
[1777727833887,34.46,78347.68,16.2,-0.04555,4e-05,6.5449]
[1777727839207,34.46,78346.53,16.2,-0.0456,4e-05,6.55062]
[1777727846256,34.46,78345.88,16.2,-0.04563,4e-05,6.55394]
[1777727850542,34.46,78344.82,16.2,-0.04568,4e-05,6.5589]
[1777727856326,34.46,78341.84,16.2,-0.04578,4e-05,6.56966]
[1777727861362,34.46,78340.82,16.2,-0.04582,4e-05,6.57432]
[1777727866397,34.46,78340.61,16.2,-0.04583,4e-05,6.57523]
[1777727871432,34.46,78340.52,16.2,-0.04583,4e-05,6.57555]
[1777727876467,34.46,78340.58,16.2,-0.04583,4e-05,6.57518]
[1777727881501,34.46,78340.41,16.2,-0.04583,4e-05,6.57586]
[1777727886537,34.46,78343.34,16.2,-0.04571,4e-05,6.56228]
[1777727891573,34.46,78343.32,16.2,-0.04571,4e-05,6.56236]
[1777727896609,34.46,78343.37,16.2,-0.04571,4e-05,6.56211]
[1777727901645,34.46,78343.13,16.2,-0.04572,4e-05,6.56318]
[1777727906680,34.46,78343.77,16.2,-0.04569,4e-05,6.56017]
[1777727911716,34.46,78346.83,16.2,-0.04555,4e-05,6.54303]
[1777727919772,34.46,78345.62,16.2,-0.0456,4e-05,6.54894]
[1777727924806,34.46,78346.23,16.2,-0.04558,4e-05,6.54641]
[1777727929841,34.46,78345.29,16.2,-0.04562,4e-05,6.55106]
[1777727934876,34.46,78345.52,16.2,-0.04561,4e-05,6.55028]
[1777727941384,34.46,78345.38,16.2,-0.04562,4e-05,6.55107]
[1777727946961,34.46,78345.62,16.2,-0.04562,4e-05,6.55035]
[1777727951996,34.46,78342.3,16.2,-0.04575,4e-05,6.56579]
[1777727957773,34.46,78338.29,16.2,-0.04591,4e-05,6.58428]
[1777727963797,34.46,78336.23,16.2,-0.046,4e-05,6.5935]
[1777727969115,34.46,78331.13,16.2,-0.04621,4e-05,6.61757]
[1777727974150,34.46,78328.45,16.2,-0.0463,4e-05,6.62737]
[1777727976091,34.46,78328.43,16.2,-0.04631,4e-05,6.62755]
[1777727979679,34.46,78327.32,16.2,-0.04635,4e-05,6.63258]
[1777727980155,34.46,78327.27,16.2,-0.04635,4e-05,6.63259]
[1777727981615,34.46,78327.83,16.2,-0.04633,4e-05,6.62999]
[1777727982261,34.46,78325.9,16.2,-0.04641,4e-05,6.63886]
[1777727982946,34.46,78323.5,16.2,-0.0465,4e-05,6.64992]
[1777727985823,34.46,78323.55,16.2,-0.0465,4e-05,6.64964]
[1777727992555,34.46,78321.11,16.2,-0.0466,4e-05,6.66053]
[1777727996181,34.46,78321.44,16.2,-0.04659,4e-05,6.65913]
[1777728001343,34.46,78322.48,16.2,-0.04654,4e-05,6.65384]
[1777728006379,34.46,78329.5,16.2,-0.04624,4e-05,6.62066]
[1777728007799,34.46,78329.5,16.2,-0.04624,4e-05,6.62066]
[1777728014435,34.46,78330.55,16.2,-0.04621,4e-05,6.61674]
[1777728017635,34.46,78330.47,16.2,-0.04622,4e-05,6.61743]
[1777728018875,34.46,78330.33,16.2,-0.04622,4e-05,6.61824]
[1777728021483,34.46,78329.87,16.2,-0.04624,4e-05,6.6204]
[1777728027526,34.46,78330.02,16.2,-0.04623,4e-05,6.6194]
[1777728035582,34.46,78330.07,16.2,-0.04621,4e-05,6.6154]
[1777728040616,34.46,78327.15,16.2,-0.04632,4e-05,6.62855]
[1777728045652,34.46,78325.54,16.2,-0.04638,4e-05,6.63541]
[1777728050687,34.46,78324.39,16.2,-0.04643,4e-05,6.64013]
[1777728055722,34.46,78324.35,16.2,-0.04642,4e-05,6.63974]
[1777728059106,34.46,78328.74,16.2,-0.04624,4e-05,6.61902]
[1777728059114,34.46,78328.74,16.2,-0.04624,4e-05,6.61902]
[1777728059751,34.46,78336.38,16.2,-0.04592,4e-05,6.58348]
[1777728064786,34.45,78334.57,16.2,-0.04597,4e-05,6.58914]
[1777728067344,34.45,78334.46,16.2,-0.04597,4e-05,6.58858]
[1777728067433,34.45,78334.46,16.2,-0.04596,4e-05,6.58805]
[1777728069525,34.45,78334.46,16.2,-0.04596,4e-05,6.58805]
[1777728069548,34.45,78334.46,16.2,-0.04596,4e-05,6.58805]
[1777728069616,34.45,78334.46,16.2,-0.04596,4e-05,6.58805]
[1777728069822,34.45,78336.14,16.2,-0.0459,4e-05,6.58025]
[1777728074857,34.44,78339.73,16.2,-0.04573,4e-05,6.56113]
[1777728077204,34.44,78338.97,16.2,-0.04575,4e-05,6.56366]
[1777728082912,34.43,78333.95,16.2,-0.04592,4e-05,6.58335]
[1777728087948,34.43,78333.84,16.2,-0.04591,4e-05,6.58119]
[1777728088736,34.43,78333.84,16.2,-0.04591,4e-05,6.58119]
[1777728093989,34.42,78334.21,16.2,-0.04584,4e-05,6.57315]
[1777728098154,34.42,78334.3,16.2,-0.04583,4e-05,6.57113]
[1777728102359,34.42,78334.31,16.2,-0.04581,4e-05,6.56947]
[1777728102427,34.42,78335.05,16.2,-0.04577,4e-05,6.56497]
[1777728108089,34.41,78330.45,16.2,-0.04595,4e-05,6.58568]
[1777728113217,34.41,78330.06,16.2,-0.04597,4e-05,6.58697]
[1777728119166,34.41,78327.05,16.2,-0.04608,4e-05,6.59996]
[1777728124201,34.41,78325.73,16.2,-0.04613,4e-05,6.60543]
[1777728129259,34.41,78322.68,16.2,-0.04625,4e-05,6.61899]
[1777728131626,34.41,78323.76,16.2,-0.0462,4e-05,6.61383]
[1777728133952,34.41,78318.71,16.2,-0.04641,4e-05,6.63708]
[1777728143271,34.41,78313.45,16.2,-0.04663,4e-05,6.66225]
[1777728148393,34.41,78310.19,16.2,-0.04677,4e-05,6.67809]
[1777728155442,34.41,78310.51,16.2,-0.04675,4e-05,6.67411]
[1777728160478,34.41,78310.11,16.2,-0.04677,4e-05,6.67651]
[1777728165824,34.41,78310.23,16.2,-0.04677,4e-05,6.67635]
[1777728171554,34.41,78309.52,16.2,-0.04679,4e-05,6.67896]
[1777728177596,34.41,78309.5,16.2,-0.04678,4e-05,6.67797]
[1777728182631,34.41,78309.32,16.2,-0.04678,4e-05,6.67792]
[1777728187665,34.41,78310.75,16.2,-0.04671,4e-05,6.67034]
[1777728191371,34.41,78311.19,16.2,-0.04669,4e-05,6.6678]
[1777728203778,34.4,78310.6,16.2,-0.0467,4e-05,6.66842]
[1777728208413,34.4,78310.23,16.2,-0.04671,4e-05,6.66983]
[1777728210619,34.4,78310.12,16.2,-0.04671,4e-05,6.66967]
[1777728213620,34.4,78310.12,16.2,-0.04671,4e-05,6.66951]
[1777728218695,34.4,78310.23,16.2,-0.04668,4e-05,6.66583]
[1777728219606,34.4,78310.23,16.2,-0.04668,4e-05,6.66595]
[1777728224925,34.4,78310.26,16.2,-0.04669,4e-05,6.66652]
[1777728229960,34.4,78310.03,16.2,-0.0467,4e-05,6.66818]
[1777728233933,34.4,78306.85,16.2,-0.04684,4e-05,6.68339]
[1777728235426,34.4,78306.88,16.2,-0.04684,4e-05,6.68344]
[1777728241037,34.4,78306.35,16.2,-0.04685,4e-05,6.68489]
[1777728248086,34.4,78305.83,16.2,-0.04686,4e-05,6.68603]
[1777728250957,34.4,78306.1,16.2,-0.04685,4e-05,6.6844]
[1777728256142,34.4,78303.18,16.2,-0.04696,4e-05,6.69702]
[1777728262185,34.39,78302.77,16.2,-0.04697,4e-05,6.69776]
[1777728267221,34.39,78302.11,16.2,-0.04699,4e-05,6.69989]
[1777728272256,34.39,78302.04,16.2,-0.04696,4e-05,6.69612]
[1777728277291,34.39,78300.58,16.2,-0.04701,4e-05,6.70205]
[1777728283144,34.39,78300.22,16.2,-0.04702,4e-05,6.70317]
[1777728288380,34.39,78299.56,16.2,-0.04705,4e-05,6.70609]
[1777728293429,34.39,78299.91,16.2,-0.04703,4e-05,6.70417]
[1777728293528,34.39,78299.91,16.2,-0.04703,4e-05,6.70417]
[1777728299448,34.39,78303.9,16.2,-0.04687,4e-05,6.68566]
[1777728305490,34.39,78303.79,16.2,-0.04688,4e-05,6.68697]
[1777728310525,34.39,78303.38,16.2,-0.0469,4e-05,6.68953]
[1777728315560,34.39,78302.35,16.2,-0.04695,4e-05,6.69493]
[1777728320596,34.39,78302.35,16.2,-0.04695,4e-05,6.6955]
[1777728327594,34.39,78302.35,16.2,-0.04696,4e-05,6.69595]
[1777728332680,34.4,78302.49,16.2,-0.04694,4e-05,6.69305]
[1777728337715,34.4,78302.56,16.2,-0.04694,4e-05,6.69331]
[1777728342749,34.4,78302.64,16.2,-0.04694,4e-05,6.69351]
[1777728344616,34.4,78302.42,16.2,-0.04695,4e-05,6.69466]
[1777728349803,34.4,78302.41,16.2,-0.04696,4e-05,6.69539]
[1777728354840,34.4,78302.58,16.2,-0.04696,4e-05,6.69517]
[1777728359875,34.4,78304.82,16.2,-0.04687,4e-05,6.68525]
[1777728364909,34.4,78304.85,16.2,-0.04687,4e-05,6.68575]
[1777728366021,34.4,78304.85,16.2,-0.04687,4e-05,6.68575]
[1777728371959,34.4,78307.76,16.2,-0.04675,4e-05,6.6716]
[1777728372879,34.4,78307.76,16.2,-0.04675,4e-05,6.6716]
[1777728378001,34.4,78307.79,16.2,-0.04675,4e-05,6.67204]
[1777728383036,34.4,78308.34,16.2,-0.04674,4e-05,6.67015]
[1777728389079,34.41,78308.36,16.2,-0.04674,4e-05,6.67086]
[1777728394114,34.41,78308.68,16.2,-0.04671,4e-05,6.66686]
[1777728396932,34.41,78307.89,16.2,-0.04675,4e-05,6.67082]
[1777728398121,34.41,78307.72,16.2,-0.04676,4e-05,6.67175]
[1777728400050,34.41,78307.65,16.2,-0.04676,4e-05,6.67176]
[1777728404931,34.41,78307.72,16.2,-0.04675,4e-05,6.67152]
[1777728410226,34.41,78307.58,16.2,-0.04676,4e-05,6.67241]
[1777728411525,34.41,78307.6,16.2,-0.04676,4e-05,6.67243]
[1777728412111,34.41,78307.6,16.2,-0.04676,4e-05,6.67243]
[1777728412760,34.41,78307.59,16.2,-0.04676,4e-05,6.67231]
[1777728420296,34.4,78307.54,16.2,-0.04675,4e-05,6.67124]
[1777728426833,34.4,78307.61,16.2,-0.04675,4e-05,6.67074]
[1777728430028,34.4,78307.55,16.2,-0.04675,4e-05,6.67046]
[1777728435401,34.4,78306.93,16.2,-0.04676,4e-05,6.67248]
[1777728442450,34.4,78307.01,16.2,-0.04675,4e-05,6.67094]
[1777728448913,34.4,78306.92,16.2,-0.04675,4e-05,6.6712]
[1777728454534,34.4,78306.82,16.2,-0.04672,4e-05,6.66675]
[1777728459569,34.39,78305.66,16.2,-0.04676,4e-05,6.67139]
[1777728465234,34.39,78304.53,16.2,-0.0468,4e-05,6.67602]
[1777728471653,34.39,78303.83,16.2,-0.04682,4e-05,6.67796]
[1777728478703,34.39,78303.55,16.2,-0.04682,4e-05,6.67811]
[1777728482259,34.39,78303.24,16.2,-0.04683,4e-05,6.6794]
[1777728487766,34.39,78302.8,16.2,-0.04684,4e-05,6.68016]
[1777728493808,34.38,78303.91,16.2,-0.04679,4e-05,6.67401]
[1777728499295,34.38,78302.91,16.2,-0.04682,4e-05,6.67808]
[1777728507268,34.38,78303.05,16.2,-0.04681,4e-05,6.67623]
[1777728514955,34.38,78302.99,16.2,-0.04678,4e-05,6.67208]
[1777728516318,34.38,78302.99,16.2,-0.04678,4e-05,6.67208]
[1777728524018,34.38,78302.78,16.2,-0.04678,4e-05,6.67184]
[1777728535095,34.37,78302.72,16.2,-0.04677,4e-05,6.67067]
[1777728543150,34.37,78303.21,16.2,-0.04674,4e-05,6.66734]
[1777728549193,34.37,78303.21,16.2,-0.04673,4e-05,6.6666]
[1777728558256,34.37,78302.92,16.2,-0.04673,4e-05,6.66688]
[1777728564298,34.37,78302.9,16.2,-0.04673,4e-05,6.66624]
[1777728569335,34.37,78300.98,16.2,-0.0468,4e-05,6.67464]
[1777728575376,34.36,78299.95,16.2,-0.04682,4e-05,6.67554]
[1777728575836,34.36,78299.95,16.2,-0.04682,4e-05,6.67554]
[1777728581418,34.36,78300.47,16.2,-0.04679,4e-05,6.67221]
[1777728587460,34.36,78300.13,16.2,-0.0468,4e-05,6.67308]
[1777728592494,34.36,78299.78,16.2,-0.04681,4e-05,6.67412]
[1777728597530,34.36,78300.77,16.2,-0.04676,4e-05,6.66892]
[1777728601399,34.36,78300.64,16.2,-0.04676,4e-05,6.66942]
[1777728607600,34.36,78300.7,16.2,-0.04675,4e-05,6.66814]
[1777728612634,34.36,78300.58,16.2,-0.04675,4e-05,6.66817]
[1777728617670,34.35,78300.27,16.2,-0.04676,4e-05,6.6691]
[1777728622705,34.35,78300.24,16.2,-0.04676,4e-05,6.66871]
[1777728627740,34.35,78300.07,16.2,-0.04676,4e-05,6.66899]
[1777728632775,34.35,78300.24,16.2,-0.04673,4e-05,6.66453]
[1777728642845,34.35,78300.13,16.2,-0.04672,4e-05,6.66409]
[1777728647880,34.35,78299.96,16.2,-0.04673,4e-05,6.66441]
[1777728652926,34.35,78299.8,16.2,-0.04673,4e-05,6.66468]
[1777728657949,34.35,78299.15,16.2,-0.04675,4e-05,6.66725]
[1777728664999,34.35,78298.64,16.2,-0.04677,4e-05,6.66897]
[1777728672083,34.35,78298.49,16.2,-0.04677,4e-05,6.66928]
[1777728678094,34.34,78298.41,16.2,-0.04677,4e-05,6.6688]
[1777728683129,34.34,78298.45,16.2,-0.04676,4e-05,6.66815]
[1777728688165,34.34,78298.14,16.2,-0.04677,4e-05,6.66914]
[1777728693200,34.34,78297.89,16.2,-0.04676,4e-05,6.66671]
[1777728698235,34.34,78297.92,16.2,-0.04675,4e-05,6.66614]
[1777728703270,34.34,78297.35,16.2,-0.04677,4e-05,6.6684]
[1777728711326,34.34,78296.17,16.2,-0.04681,4e-05,6.6732]
[1777728716361,34.34,78295.74,16.2,-0.04683,4e-05,6.67476]
[1777728722403,34.34,78297.36,16.2,-0.04676,4e-05,6.66663]
[1777728727438,34.34,78296.7,16.2,-0.04678,4e-05,6.66933]
[1777728732473,34.33,78296.87,16.2,-0.04677,4e-05,6.66815]
[1777728737508,34.33,78297.47,16.2,-0.04674,4e-05,6.66498]
[1777728742543,34.33,78297.7,16.2,-0.04673,4e-05,6.66356]
[1777728747578,34.33,78297.67,16.2,-0.04673,4e-05,6.6633]
[1777728752614,34.33,78297.19,16.2,-0.04672,4e-05,6.66206]
[1777728757649,34.33,78297.3,16.2,-0.04672,4e-05,6.66122]
[1777728762685,34.33,78300.94,16.2,-0.04656,4e-05,6.64387]
[1777728767720,34.33,78299.76,16.2,-0.04661,4e-05,6.64918]
[1777728772756,34.33,78303.36,16.2,-0.04646,4e-05,6.63211]
[1777728777791,34.33,78303.02,16.2,-0.04647,4e-05,6.6336]
[1777728782826,34.33,78303.91,16.2,-0.04643,4e-05,6.62933]
[1777728787861,34.33,78303.49,16.2,-0.04645,4e-05,6.6312]
[1777728795916,34.33,78303.57,16.2,-0.04644,4e-05,6.63066]
[1777728805986,34.33,78303.6,16.2,-0.04644,4e-05,6.63034]
[1777728811022,34.33,78304.0,16.2,-0.0464,4e-05,6.62525]
[1777728816057,34.33,78303.75,16.2,-0.04641,4e-05,6.62637]
[1777728821092,34.33,78303.77,16.2,-0.04641,4e-05,6.62623]
[1777728826127,34.33,78303.86,16.2,-0.04641,4e-05,6.62577]
[1777728831162,34.33,78303.73,16.2,-0.04641,4e-05,6.62632]
[1777728836197,34.33,78304.16,16.2,-0.0464,4e-05,6.62425]
[1777728841232,34.33,78303.15,16.2,-0.04644,4e-05,6.62889]
[1777728850295,34.33,78303.41,16.2,-0.04642,4e-05,6.62752]
[1777728855330,34.33,78303.6,16.2,-0.04642,4e-05,6.62656]
[1777728861371,34.33,78301.89,16.2,-0.04649,4e-05,6.63446]
[1777728866407,34.33,78300.96,16.2,-0.04652,4e-05,6.63865]
[1777728871442,34.33,78300.86,16.2,-0.04651,4e-05,6.63583]
[1777728876965,34.33,78301.43,16.2,-0.04648,4e-05,6.63307]
[1777728882519,34.33,78302.52,16.2,-0.04644,4e-05,6.62786]
[1777728887554,34.33,78304.69,16.2,-0.04635,4e-05,6.6177]
[1777728892592,34.33,78304.63,16.2,-0.04635,4e-05,6.61801]
[1777728898634,34.33,78304.67,16.2,-0.04635,4e-05,6.61784]
[1777728903669,34.33,78303.71,16.2,-0.04639,4e-05,6.62231]
[1777728909710,34.33,78303.01,16.2,-0.04641,4e-05,6.62551]
[1777728915753,34.33,78303.03,16.2,-0.04641,4e-05,6.62533]
[1777728920789,34.33,78302.38,16.2,-0.04644,4e-05,6.62831]
[1777728925824,34.33,78301.03,16.2,-0.04649,4e-05,6.63452]
[1777728930859,34.33,78300.62,16.2,-0.04651,4e-05,6.63631]
[1777728935894,34.33,78301.07,16.2,-0.04647,4e-05,6.63096]
[1777728940928,34.33,78301.37,16.2,-0.04646,4e-05,6.62949]
[1777728946971,34.33,78300.99,16.2,-0.04647,4e-05,6.63119]
[1777728952008,34.33,78300.58,16.2,-0.04649,4e-05,6.63304]
[1777728957949,34.33,78300.23,16.2,-0.0465,4e-05,6.6346]
[1777728964092,34.32,78299.43,16.2,-0.04654,4e-05,6.63823]
[1777728969126,34.32,78299.15,16.2,-0.04655,4e-05,6.63944]
[1777728974203,34.32,78299.08,16.2,-0.04655,4e-05,6.6397]
[1777728980203,34.32,78298.63,16.2,-0.04657,4e-05,6.64168]
[1777728985239,34.32,78299.05,16.2,-0.04655,4e-05,6.63962]
[1777728990273,34.32,78298.94,16.2,-0.04655,4e-05,6.64004]
[1777728995335,34.32,78298.65,16.2,-0.04654,4e-05,6.63816]
[1777729000360,34.32,78298.92,16.2,-0.04653,4e-05,6.6368]
[1777729005585,34.32,78298.86,16.2,-0.04653,4e-05,6.63686]
[1777729009373,34.32,78299.07,16.2,-0.04652,4e-05,6.63571]
[1777729009407,34.32,78298.97,16.2,-0.04653,4e-05,6.63613]
[1777729010009,34.32,78298.97,16.2,-0.04653,4e-05,6.63613]
[1777729010414,34.32,78298.28,16.2,-0.04655,4e-05,6.63871]
[1777729016456,34.32,78298.69,16.2,-0.04653,4e-05,6.63646]
[1777729021495,34.32,78298.24,16.2,-0.04654,4e-05,6.63827]
[1777729028543,34.32,78298.0,16.2,-0.04655,4e-05,6.63893]
[1777729033579,34.32,78298.22,16.2,-0.04654,4e-05,6.63755]
[1777729038613,34.32,78298.1,16.2,-0.04654,4e-05,6.63776]
[1777729044656,34.32,78298.62,16.2,-0.04651,4e-05,6.63489]
[1777729049691,34.32,78298.56,16.2,-0.04651,4e-05,6.6348]
[1777729054726,34.32,78299.22,16.2,-0.04646,4e-05,6.62821]
[1777729059764,34.32,78299.02,16.2,-0.04647,4e-05,6.62879]
[1777729064800,34.31,78299.15,16.2,-0.04646,4e-05,6.62782]
[1777729069835,34.31,78299.18,16.2,-0.04646,4e-05,6.62732]
[1777729074870,34.31,78299.28,16.2,-0.04645,4e-05,6.6265]
[1777729079905,34.31,78299.13,16.2,-0.04645,4e-05,6.62683]
[1777729085746,34.31,78299.24,16.2,-0.04644,4e-05,6.62594]
[1777729091989,34.31,78299.35,16.2,-0.04643,4e-05,6.62482]
[1777729097024,34.31,78299.63,16.2,-0.04642,4e-05,6.62313]
[1777729102059,34.31,78301.27,16.2,-0.04635,4e-05,6.61514]
[1777729107779,34.31,78302.03,16.2,-0.04631,4e-05,6.61142]
[1777729113410,34.31,78302.11,16.2,-0.04631,4e-05,6.61092]
[1777729118430,34.31,78303.49,16.2,-0.04623,4e-05,6.60077]
[1777729125697,34.31,78302.45,16.2,-0.04627,4e-05,6.60535]
[1777729132270,34.31,78301.86,16.2,-0.04629,4e-05,6.60749]
[1777729137305,34.31,78301.67,16.2,-0.04629,4e-05,6.60805]
[1777729146367,34.3,78302.86,16.2,-0.04624,4e-05,6.6019]
[1777729151403,34.3,78302.1,16.2,-0.04627,4e-05,6.60513]
[1777729156438,34.3,78302.14,16.2,-0.04626,4e-05,6.60463]
[1777729161473,34.3,78302.46,16.2,-0.04625,4e-05,6.6028]
[1777729167515,34.3,78301.48,16.2,-0.04628,4e-05,6.60698]
[1777729171023,34.3,78301.48,16.2,-0.04628,4e-05,6.60698]
[1777729176581,34.3,78301.37,16.2,-0.04626,4e-05,6.60377]
[1777729188916,34.3,78301.2,16.2,-0.04627,4e-05,6.60432]
[1777729200021,34.3,78301.52,16.2,-0.04625,4e-05,6.60203]
[1777729205789,34.3,78302.08,16.2,-0.04622,4e-05,6.59876]
[1777729207885,34.3,78302.11,16.2,-0.04622,4e-05,6.59856]
[1777729207987,34.3,78302.29,16.2,-0.04621,4e-05,6.59767]
[1777729210138,34.3,78302.44,16.2,-0.0462,4e-05,6.59628]
[1777729210417,34.3,78302.44,16.2,-0.0462,4e-05,6.59628]
[1777729217248,34.29,78311.62,16.2,-0.04578,4e-05,6.54943]
[1777729223462,34.28,78311.32,16.2,-0.04577,4e-05,6.54804]
[1777729228894,34.28,78311.42,16.2,-0.04575,4e-05,6.54536]
[1777729234994,34.27,78311.73,16.2,-0.04567,4e-05,6.53592]
[1777729240030,34.27,78314.05,16.2,-0.04555,4e-05,6.52254]
[1777729247079,34.26,78314.07,16.2,-0.04552,4e-05,6.51893]
[1777729252115,34.25,78318.11,16.2,-0.04533,4e-05,6.49727]
[1777729257150,34.25,78323.84,16.2,-0.04508,4e-05,6.46857]
[1777729262185,34.24,78328.88,16.2,-0.04486,4e-05,6.44327]
[1777729267220,34.24,78328.77,16.2,-0.04484,4e-05,6.4418]
[1777729279305,34.23,78329.28,16.2,-0.04478,4e-05,6.43456]
[1777729284340,34.23,78329.66,16.2,-0.04475,4e-05,6.43073]
[1777729292396,34.22,78329.7,16.2,-0.0447,4e-05,6.42411]
[1777729299445,34.22,78333.4,16.2,-0.04452,4e-05,6.40418]
[1777729305487,34.21,78332.57,16.2,-0.04454,4e-05,6.40568]
[1777729310522,34.21,78329.63,16.2,-0.04464,4e-05,6.41727]
[1777729315557,34.2,78328.81,16.2,-0.04465,4e-05,6.41905]
[1777729316980,34.2,78328.81,16.2,-0.04465,4e-05,6.41905]
[1777729317081,34.2,78328.81,16.2,-0.04465,4e-05,6.41864]
[1777729318508,34.2,78328.81,16.2,-0.04465,4e-05,6.41864]
[1777729318609,34.2,78328.81,16.2,-0.04464,4e-05,6.41694]
[1777729321320,34.2,78328.81,16.2,-0.04464,4e-05,6.41694]
[1777729323482,34.2,78328.93,16.2,-0.04462,4e-05,6.41537]
[1777729323612,34.2,78328.89,16.2,-0.04462,4e-05,6.4153]
[1777729325229,34.2,78328.89,16.2,-0.04462,4e-05,6.4153]
[1777729327293,34.2,78328.9,16.2,-0.04463,4e-05,6.41666]
[1777729333498,34.21,78329.76,16.2,-0.04462,4e-05,6.41504]
[1777729338719,34.21,78329.63,16.2,-0.04465,4e-05,6.41888]
[1777729344761,34.22,78329.64,16.2,-0.04467,4e-05,6.42156]
[1777729351810,34.22,78329.35,16.2,-0.04469,4e-05,6.4229]
[1777729356873,34.23,78329.73,16.2,-0.0447,4e-05,6.42336]
[1777729361880,34.23,78329.8,16.2,-0.04471,4e-05,6.42521]
[1777729366916,34.23,78329.72,16.2,-0.04473,4e-05,6.42774]
[1777729372023,34.24,78330.27,16.2,-0.04473,4e-05,6.42693]
[1777729377123,34.24,78332.21,16.2,-0.04467,4e-05,6.4206]
[1777729381853,34.25,78334.81,16.2,-0.04458,4e-05,6.41042]
[1777729383309,34.25,78341.49,16.2,-0.04432,4e-05,6.38047]
[1777729389073,34.25,78341.38,16.2,-0.04435,4e-05,6.38375]
[1777729395121,34.26,78341.25,16.2,-0.04438,4e-05,6.38748]
[1777729400155,34.26,78341.54,16.2,-0.04439,4e-05,6.38885]
[1777729405191,34.27,78342.69,16.2,-0.04437,4e-05,6.38634]
[1777729410227,34.27,78343.15,16.2,-0.04437,4e-05,6.38705]
[1777729416598,34.28,78343.03,16.2,-0.04438,4e-05,6.38738]
[1777729416651,34.28,78343.03,16.2,-0.04438,4e-05,6.38738]
[1777729423291,34.29,78343.13,16.2,-0.04441,4e-05,6.39036]
[1777729428355,34.29,78343.27,16.2,-0.04444,4e-05,6.39427]
[1777729433390,34.3,78344.4,16.2,-0.04442,4e-05,6.39192]
[1777729434900,34.3,78344.4,16.2,-0.04442,4e-05,6.39192]
[1777729441446,34.31,78344.76,16.2,-0.04445,4e-05,6.39482]
[1777729446481,34.31,78351.6,16.2,-0.0442,4e-05,6.36653]
[1777729452523,34.32,78351.11,16.2,-0.04425,4e-05,6.37247]
[1777729457558,34.33,78353.42,16.2,-0.04418,4e-05,6.36507]
[1777729462593,34.33,78353.95,16.2,-0.04419,4e-05,6.36579]
[1777729467628,34.34,78354.29,16.2,-0.0442,4e-05,6.36737]
[1777729474676,34.35,78354.57,16.2,-0.04421,4e-05,6.36732]
[1777729479711,34.35,78354.18,16.2,-0.04425,4e-05,6.37217]
[1777729485754,34.36,78354.49,16.2,-0.04427,4e-05,6.37439]
[1777729490789,34.37,78358.29,16.2,-0.04415,4e-05,6.36011]
[1777729496830,34.37,78359.24,16.2,-0.04414,4e-05,6.35955]
[1777729501866,34.38,78358.74,16.2,-0.04419,4e-05,6.3649]
[1777729507908,34.38,78358.55,16.2,-0.04423,4e-05,6.36941]
[1777729512015,34.39,78358.38,16.2,-0.04425,4e-05,6.37197]
[1777729520999,34.4,78358.07,16.2,-0.04431,4e-05,6.37923]
[1777729526034,34.4,78358.03,16.2,-0.04434,4e-05,6.38228]
[1777729531069,34.41,78356.55,16.2,-0.0444,4e-05,6.38874]
[1777729536104,34.42,78356.54,16.2,-0.04442,4e-05,6.39157]
[1777729542147,34.42,78356.36,16.2,-0.04446,4e-05,6.39571]
[1777729547652,34.43,78356.66,16.2,-0.04447,4e-05,6.39654]
[1777729554232,34.43,78357.13,16.2,-0.04449,4e-05,6.39874]
[1777729559267,34.44,78357.1,16.2,-0.04451,4e-05,6.40156]
[1777729562124,34.44,78356.75,16.2,-0.04453,4e-05,6.40369]
[1777729566084,34.44,78356.84,16.2,-0.04454,4e-05,6.4051]
[1777729571351,34.45,78348.95,16.2,-0.04488,4e-05,6.44384]
[1777729576387,34.46,78346.02,16.2,-0.04506,4e-05,6.46372]
[1777729577179,34.46,78346.02,16.2,-0.04506,4e-05,6.46372]
[1777729582289,34.46,78345.61,16.2,-0.04509,4e-05,6.46766]
[1777729588471,34.47,78344.3,16.2,-0.04517,4e-05,6.47674]
[1777729593505,34.47,78343.48,16.2,-0.0452,4e-05,6.47927]
[1777729598541,34.48,78340.39,16.2,-0.04534,4e-05,6.49523]
[1777729603575,34.48,78342.73,16.2,-0.04526,4e-05,6.48621]
[1777729608611,34.48,78342.75,16.2,-0.04527,4e-05,6.48792]
[1777729613646,34.49,78342.47,16.2,-0.0453,4e-05,6.49098]
[1777729622709,34.49,78342.21,16.2,-0.04534,4e-05,6.49527]
[1777729627743,34.5,78343.77,16.2,-0.04529,4e-05,6.48976]
[1777729634545,34.5,78343.16,16.2,-0.04533,4e-05,6.49459]
[1777729639829,34.5,78342.73,16.2,-0.04537,4e-05,6.49853]
[1777729645871,34.51,78342.74,16.2,-0.04538,4e-05,6.5004]
[1777729651913,34.51,78342.95,16.2,-0.04537,4e-05,6.49818]
[1777729656948,34.51,78342.43,16.2,-0.04541,4e-05,6.5021]
[1777729662990,34.52,78342.33,16.2,-0.04542,4e-05,6.50437]
[1777729671676,34.52,78342.09,16.2,-0.04544,4e-05,6.50664]
[1777729677455,34.52,78342.32,16.2,-0.04546,4e-05,6.50819]
[1777729682652,34.53,78342.41,16.2,-0.04547,4e-05,6.50949]
[1777729688166,34.53,78342.25,16.2,-0.04549,4e-05,6.51197]
[1777729693201,34.53,78343.39,16.2,-0.04546,4e-05,6.50826]
[1777729699242,34.54,78342.48,16.2,-0.04551,4e-05,6.51432]
[1777729704277,34.54,78342.44,16.2,-0.04553,4e-05,6.5161]
[1777729709313,34.54,78342.3,16.2,-0.04555,4e-05,6.51834]
[1777729714348,34.55,78340.93,16.2,-0.0456,4e-05,6.52308]
[1777729719383,34.55,78340.89,16.2,-0.04561,4e-05,6.52476]
[1777729724418,34.55,78340.56,16.2,-0.04564,4e-05,6.52774]
[1777729730464,34.56,78340.91,16.2,-0.04564,4e-05,6.52783]
[1777729734918,34.56,78340.77,16.2,-0.04565,4e-05,6.5296]
[1777729742549,34.56,78340.44,16.2,-0.04568,4e-05,6.53329]
[1777729748591,34.57,78340.67,16.2,-0.04569,4e-05,6.53407]
[1777729753626,34.57,78340.62,16.2,-0.0457,4e-05,6.53557]
[1777729758661,34.57,78340.6,16.2,-0.04572,4e-05,6.53691]
[1777729763696,34.57,78340.49,16.2,-0.04573,4e-05,6.53864]
[1777729768731,34.57,78340.41,16.2,-0.04575,4e-05,6.54021]
[1777729773766,34.58,78339.43,16.2,-0.04578,4e-05,6.54278]
[1777729780815,34.58,78339.31,16.2,-0.04579,4e-05,6.54495]
[1777729786521,34.58,78339.28,16.2,-0.0458,4e-05,6.546]
[1777729791892,34.58,78339.78,16.2,-0.0458,4e-05,6.5453]
[1777729796927,34.59,78338.87,16.2,-0.04584,4e-05,6.55062]
[1777729801962,34.59,78338.38,16.2,-0.04587,4e-05,6.55396]
[1777729802714,34.59,78338.38,16.2,-0.04587,4e-05,6.55396]
[1777729809026,34.59,78337.1,16.2,-0.04594,4e-05,6.56132]
[1777729818089,34.59,78336.69,16.2,-0.04597,4e-05,6.56497]
[1777729823446,34.6,78336.69,16.2,-0.04598,4e-05,6.56572]
[1777729829166,34.6,78336.88,16.2,-0.04598,4e-05,6.56612]
[1777729838229,34.6,78336.66,16.2,-0.04598,4e-05,6.56562]
[1777729843264,34.6,78337.77,16.2,-0.04595,4e-05,6.56141]
[1777729851322,34.61,78337.51,16.2,-0.04597,4e-05,6.56408]
[1777729856357,34.61,78337.51,16.2,-0.04598,4e-05,6.56496]
[1777729861695,34.61,78337.46,16.2,-0.04598,4e-05,6.56553]
[1777729867434,34.61,78338.37,16.2,-0.04596,4e-05,6.56275]
[1777729872469,34.61,78337.53,16.2,-0.046,4e-05,6.56734]
[1777729878168,34.61,78337.36,16.2,-0.04601,4e-05,6.56866]
[1777729885560,34.62,78337.71,16.2,-0.04601,4e-05,6.56818]
[1777729890594,34.62,78337.57,16.2,-0.04602,4e-05,6.56943]
[1777729895630,34.62,78337.15,16.2,-0.04602,4e-05,6.5688]
[1777729900665,34.62,78337.24,16.2,-0.04602,4e-05,6.56893]
[1777729905673,34.62,78337.24,16.2,-0.04602,4e-05,6.56946]
[1777729910735,34.62,78337.04,16.2,-0.04604,4e-05,6.571]
[1777729916777,34.62,78336.56,16.2,-0.04606,4e-05,6.57384]
[1777729923442,34.62,78336.84,16.2,-0.04605,4e-05,6.57301]
[1777729925840,34.62,78321.0,16.2,-0.04671,4e-05,6.64688]
[1777729930876,34.62,78319.92,16.2,-0.04676,4e-05,6.65194]
[1777729935909,34.62,78320.78,16.2,-0.04672,4e-05,6.64809]
[1777729941204,34.62,78320.68,16.2,-0.04673,4e-05,6.64874]
[1777729946987,34.63,78321.03,16.2,-0.04672,4e-05,6.64751]
[1777729952022,34.63,78320.82,16.2,-0.04671,4e-05,6.64564]
[1777729957056,34.63,78319.72,16.2,-0.04676,4e-05,6.65108]
[1777729963099,34.63,78320.57,16.2,-0.04673,4e-05,6.64752]
[1777729968134,34.63,78319.39,16.2,-0.04678,4e-05,6.65336]
[1777729973169,34.63,78319.55,16.2,-0.04677,4e-05,6.65297]
[1777729979210,34.63,78319.53,16.2,-0.04678,4e-05,6.65351]
[1777729985252,34.63,78319.6,16.2,-0.04678,4e-05,6.65365]
[1777729990288,34.63,78321.49,16.2,-0.04671,4e-05,6.64526]
[1777729995323,34.63,78333.03,16.2,-0.04624,4e-05,6.5925]
[1777730002372,34.63,78332.86,16.2,-0.04625,4e-05,6.59442]
[1777730008413,34.64,78332.68,16.2,-0.04627,4e-05,6.59611]
[1777730012737,34.64,78332.42,16.2,-0.04628,4e-05,6.59758]
[1777730018484,34.64,78338.83,16.2,-0.04601,4e-05,6.56597]
[1777730023519,34.64,78339.16,16.2,-0.046,4e-05,6.56528]
[1777730028554,34.64,78340.76,16.2,-0.04594,4e-05,6.5587]
[1777730031882,34.64,78335.74,16.2,-0.04615,4e-05,6.58217]
[1777730032686,34.64,78335.84,16.2,-0.04615,4e-05,6.58184]
[1777730033407,34.64,78335.67,16.2,-0.04616,4e-05,6.58274]
[1777730041645,34.65,78334.79,16.2,-0.0462,4e-05,6.58784]
[1777730046680,34.65,78336.17,16.2,-0.04615,4e-05,6.58207]
[1777730051715,34.65,78338.03,16.2,-0.04608,4e-05,6.57405]
[1777730052826,34.65,78338.03,16.2,-0.04608,4e-05,6.57405]
[1777730059771,34.65,78337.43,16.2,-0.04611,4e-05,6.57781]
[1777730065813,34.65,78337.33,16.2,-0.04612,4e-05,6.57898]
[1777730070848,34.65,78336.7,16.2,-0.04615,4e-05,6.58247]
[1777730075882,34.65,78336.0,16.2,-0.04617,4e-05,6.58313]
[1777730081520,34.65,78335.95,16.2,-0.04617,4e-05,6.5838]
[1777730086959,34.66,78338.32,16.2,-0.04608,4e-05,6.57377]
[1777730092005,34.66,78338.39,16.2,-0.04608,4e-05,6.57408]
[1777730097037,34.66,78337.91,16.2,-0.04611,4e-05,6.57692]
[1777730102072,34.66,78340.68,16.2,-0.046,4e-05,6.56484]
[1777730109121,34.66,78340.59,16.2,-0.04601,4e-05,6.56617]
[1777730115024,34.66,78340.83,16.2,-0.04601,4e-05,6.56562]
[1777730119041,34.66,78362.55,16.2,-0.04514,4e-05,6.46697]
[1777730124722,34.67,78370.01,16.2,-0.04485,4e-05,6.43475]
[1777730130268,34.67,78367.94,16.2,-0.04496,4e-05,6.44664]
[1777730131053,34.67,78367.94,16.2,-0.04496,4e-05,6.44664]
[1777730136311,34.68,78368.19,16.2,-0.04494,4e-05,6.44453]
[1777730140639,34.68,78369.39,16.2,-0.04491,4e-05,6.44016]
[1777730142950,34.68,78373.3,16.2,-0.04476,4e-05,6.42314]
[1777730143017,34.68,78373.3,16.2,-0.04476,4e-05,6.42314]
[1777730148395,34.69,78381.48,16.2,-0.04446,4e-05,6.3892]
[1777730153430,34.69,78381.72,16.2,-0.04447,4e-05,6.39043]
[1777730159811,34.69,78381.59,16.2,-0.04448,4e-05,6.39241]
[1777730170552,34.7,78382.03,16.2,-0.04452,4e-05,6.39693]
[1777730171104,34.7,78382.03,16.2,-0.04452,4e-05,6.39693]
[1777730171220,34.7,78382.03,16.2,-0.04452,4e-05,6.39693]
[1777730177601,34.71,78383.74,16.2,-0.04448,4e-05,6.39259]
[1777730182636,34.72,78385.01,16.2,-0.04445,4e-05,6.38931]
[1777730187671,34.72,78384.62,16.2,-0.04449,4e-05,6.39356]
[1777730192706,34.73,78383.87,16.2,-0.04452,4e-05,6.39631]
[1777730197741,34.73,78383.69,16.2,-0.04455,4e-05,6.39957]
[1777730202776,34.73,78381.53,16.2,-0.04466,4e-05,6.41173]
[1777730207811,34.74,78380.25,16.2,-0.04473,4e-05,6.4198]
[1777730212846,34.74,78381.49,16.2,-0.0447,4e-05,6.41644]
[1777730217881,34.75,78382.19,16.2,-0.04469,4e-05,6.41557]
[1777730222916,34.75,78382.2,16.2,-0.04471,4e-05,6.41783]
[1777730227951,34.76,78380.13,16.2,-0.04481,4e-05,6.42949]
[1777730232993,34.76,78377.5,16.2,-0.04494,4e-05,6.44361]
[1777730238028,34.76,78376.82,16.2,-0.04498,4e-05,6.44877]
[1777730243064,34.77,78376.22,16.2,-0.04502,4e-05,6.45353]
[1777730250113,34.77,78376.87,16.2,-0.04502,4e-05,6.45377]
[1777730255148,34.78,78378.98,16.2,-0.04494,4e-05,6.44311]
[1777730260183,34.78,78378.9,16.2,-0.04496,4e-05,6.44552]
[1777730265218,34.79,78378.21,16.2,-0.045,4e-05,6.45065]
[1777730270253,34.79,78377.87,16.2,-0.04503,4e-05,6.45415]
[1777730275303,34.79,78377.64,16.2,-0.04505,4e-05,6.45636]
[1777730281330,34.8,78377.51,16.2,-0.04509,4e-05,6.46003]
[1777730286365,34.8,78377.88,16.2,-0.04509,4e-05,6.46029]
[1777730292407,34.81,78377.86,16.2,-0.04511,4e-05,6.46271]
[1777730300084,34.81,78377.48,16.2,-0.04514,4e-05,6.46599]
[1777730305498,34.82,78376.74,16.2,-0.0452,4e-05,6.47278]
[1777730310533,34.82,78376.16,16.2,-0.04524,4e-05,6.4773]
[1777730311240,34.82,78376.16,16.2,-0.04524,4e-05,6.4773]
[1777730311277,34.82,78376.16,16.2,-0.04524,4e-05,6.4773]
[1777730317582,34.82,78375.67,16.2,-0.04526,4e-05,6.47902]
[1777730322616,34.83,78373.0,16.2,-0.04538,4e-05,6.49302]
[1777730327653,34.83,78369.58,16.2,-0.04553,4e-05,6.51025]
[1777730332688,34.83,78367.0,16.2,-0.04565,4e-05,6.52356]
[1777730337723,34.84,78368.07,16.2,-0.04562,4e-05,6.52015]
[1777730342758,34.84,78367.26,16.2,-0.04567,4e-05,6.52527]
[1777730347794,34.84,78367.15,16.2,-0.04568,4e-05,6.52716]
[1777730352829,34.84,78367.11,16.2,-0.0457,4e-05,6.52872]
[1777730357864,34.85,78365.1,16.2,-0.04579,4e-05,6.53925]
[1777730362899,34.85,78362.0,16.2,-0.04593,4e-05,6.55461]
[1777730363863,34.85,78362.0,16.2,-0.04593,4e-05,6.55461]
[1777730368940,34.85,78358.63,16.2,-0.04607,4e-05,6.57131]
[1777730373975,34.85,78356.45,16.2,-0.04615,4e-05,6.57912]
[1777730379011,34.86,78357.32,16.2,-0.04612,4e-05,6.57602]
[1777730385054,34.86,78358.75,16.2,-0.04608,4e-05,6.57065]
[1777730390088,34.86,78358.68,16.2,-0.04609,4e-05,6.57197]
[1777730395123,34.86,78363.82,16.2,-0.04589,4e-05,6.54946]
[1777730401165,34.86,78364.49,16.2,-0.04587,4e-05,6.5478]
[1777730406200,34.87,78365.74,16.2,-0.04583,4e-05,6.54324]
[1777730411236,34.87,78366.83,16.2,-0.0458,4e-05,6.53942]
[1777730416271,34.87,78366.2,16.2,-0.04583,4e-05,6.54347]
[1777730421306,34.87,78366.46,16.2,-0.04583,4e-05,6.54343]
[1777730426341,34.88,78377.13,16.2,-0.04541,4e-05,6.49614]
[1777730430285,34.88,78372.68,16.2,-0.0456,4e-05,6.51731]
[1777730439432,34.88,78376.45,16.2,-0.04546,4e-05,6.50025]
[1777730444467,34.89,78362.12,16.2,-0.04605,4e-05,6.567]
[1777730449502,34.89,78361.38,16.2,-0.04609,4e-05,6.57135]
[1777730454537,34.89,78361.21,16.2,-0.0461,4e-05,6.57308]
[1777730459572,34.89,78351.77,16.2,-0.0465,4e-05,6.61727]
[1777730464607,34.89,78349.15,16.2,-0.04661,4e-05,6.62976]
[1777730467914,34.89,78349.59,16.2,-0.04659,4e-05,6.6278]
[1777730473670,34.89,78349.53,16.2,-0.0466,4e-05,6.6286]
[1777730478704,34.89,78357.54,16.2,-0.04627,4e-05,6.59213]
[1777730484747,34.9,78357.18,16.2,-0.04629,4e-05,6.59447]
[1777730489781,34.9,78357.4,16.2,-0.04629,4e-05,6.59404]
[1777730494817,34.9,78356.92,16.2,-0.04629,4e-05,6.59368]
[1777730499852,34.9,78356.78,16.2,-0.0463,4e-05,6.59484]
[1777730504886,34.9,78361.22,16.2,-0.04613,4e-05,6.57503]
[1777730508694,34.9,78364.61,16.2,-0.04599,4e-05,6.55993]
[1777730513953,34.9,78364.4,16.2,-0.04601,4e-05,6.56186]
[1777730521002,34.9,78371.4,16.2,-0.04574,4e-05,6.5313]
[1777730527044,34.91,78371.12,16.2,-0.04576,4e-05,6.53389]
[1777730532080,34.91,78371.78,16.2,-0.04574,4e-05,6.53198]
[1777730535537,34.91,78374.61,16.2,-0.04564,4e-05,6.51979]
[1777730541143,34.91,78379.82,16.2,-0.04544,4e-05,6.49772]
[1777730546177,34.92,78380.5,16.2,-0.04542,4e-05,6.49604]
[1777730551213,34.92,78376.44,16.2,-0.04558,4e-05,6.51271]
[1777730556248,34.92,78376.7,16.2,-0.04558,4e-05,6.51278]
[1777730561283,34.92,78378.21,16.2,-0.04553,4e-05,6.50722]
[1777730562074,34.92,78378.21,16.3,-0.04553,4e-05,6.50722]
[1777730567325,34.93,78380.24,16.3,-0.04546,4e-05,6.49958]
[1777730572492,34.93,78379.59,16.3,-0.0455,4e-05,6.50363]
[1777730577855,34.93,78379.62,16.3,-0.04551,4e-05,6.50509]
[1777730583437,34.94,78380.06,16.3,-0.04551,4e-05,6.50466]
[1777730588472,34.94,78380.13,16.3,-0.04552,4e-05,6.50591]
[1777730593507,34.94,78379.97,16.3,-0.04554,4e-05,6.50793]
[1777730599279,34.94,78378.59,16.3,-0.0456,4e-05,6.5152]
[1777730605462,34.95,78378.73,16.3,-0.04561,4e-05,6.51601]
[1777730611644,34.95,78382.12,16.3,-0.04549,4e-05,6.50234]
[1777730617826,34.95,78383.29,16.3,-0.04543,4e-05,6.49523]
[1777730624009,34.95,78383.89,16.3,-0.04542,4e-05,6.49411]
[1777730630184,34.96,78383.85,16.3,-0.04544,4e-05,6.49587]
[1777730636372,34.96,78383.32,16.3,-0.04547,4e-05,6.50004]
[1777730641654,34.96,78383.72,16.3,-0.04547,4e-05,6.49969]
[1777730643673,34.96,78383.51,16.3,-0.04548,4e-05,6.50082]
[1777730644974,34.96,78383.49,16.3,-0.04548,4e-05,6.50083]
[1777730650792,34.96,78383.45,16.3,-0.04548,4e-05,6.50088]
[1777730655941,34.96,78383.56,16.3,-0.04547,4e-05,6.49992]
[1777730661108,34.96,78383.8,16.3,-0.04546,4e-05,6.49853]
[1777730663593,34.96,78383.41,16.3,-0.04547,4e-05,6.50015]
[1777730664093,34.96,78383.56,16.3,-0.04547,4e-05,6.49939]
[1777730669353,34.96,78383.33,16.3,-0.04547,4e-05,6.50005]
[1777730675169,34.96,78383.39,16.3,-0.04545,4e-05,6.4962]
[1777730678022,34.96,78383.39,16.3,-0.04545,4e-05,6.49637]
[1777730683130,34.96,78383.44,16.3,-0.04545,4e-05,6.49625]
[1777730686898,34.96,78383.86,16.3,-0.04543,4e-05,6.49412]
[1777730690118,34.96,78384.8,16.3,-0.04539,4e-05,6.48966]
[1777730690810,34.96,78384.85,16.3,-0.04539,4e-05,6.48937]
[1777730693610,34.96,78385.33,16.3,-0.04537,4e-05,6.48738]
[1777730693758,34.96,78385.33,16.3,-0.04537,4e-05,6.48738]
[1777730697735,34.96,78385.25,16.3,-0.04537,4e-05,6.48812]
[1777730702533,34.96,78385.16,16.3,-0.04539,4e-05,6.48976]
[1777730704323,34.96,78385.16,16.3,-0.04539,4e-05,6.49025]
[1777730705796,34.96,78385.2,16.3,-0.04539,4e-05,6.49031]
[1777730712641,34.97,78385.25,16.3,-0.04541,4e-05,6.49177]
[1777730718828,34.97,78387.06,16.3,-0.04535,4e-05,6.48499]
[1777730725005,34.97,78387.25,16.3,-0.04535,4e-05,6.48548]
[1777730731184,34.98,78387.54,16.3,-0.04535,4e-05,6.48545]
[1777730737360,34.98,78387.38,16.3,-0.04535,4e-05,6.48429]
[1777730742138,34.98,78387.38,16.3,-0.04536,4e-05,6.48551]
[1777730745019,34.98,78387.42,16.3,-0.04536,4e-05,6.48594]
[1777730751606,34.98,78388.91,16.3,-0.04531,4e-05,6.48063]
[1777730756641,34.99,78388.95,16.3,-0.04532,4e-05,6.48149]
[1777730762096,34.99,78388.87,16.3,-0.04533,4e-05,6.48286]
[1777730768272,34.99,78390.02,16.3,-0.0453,4e-05,6.47888]
[1777730774456,34.99,78390.08,16.3,-0.0453,4e-05,6.47962]
[1777730780664,34.99,78386.34,16.3,-0.04546,4e-05,6.49782]
[1777730786833,35.0,78384.67,16.3,-0.04554,4e-05,6.50661]
[1777730793005,35.0,78382.83,16.3,-0.0456,4e-05,6.51276]
[1777730798686,35.0,78382.74,16.3,-0.04561,4e-05,6.51394]
[1777730805052,35.0,78372.33,16.3,-0.04604,4e-05,6.56203]
[1777730811551,35.0,78372.38,16.3,-0.04604,4e-05,6.56223]
[1777730816964,35.0,78371.61,16.3,-0.04608,4e-05,6.56635]
[1777730823104,35.0,78369.0,16.3,-0.04619,4e-05,6.5789]
[1777730828131,35.01,78367.95,16.3,-0.04624,4e-05,6.58408]
[1777730828767,35.01,78367.95,16.3,-0.04624,4e-05,6.58408]
[1777730834214,35.01,78367.16,16.3,-0.04627,4e-05,6.58798]
[1777730840391,35.01,78364.25,16.3,-0.04639,4e-05,6.60173]
[1777730840393,35.01,78364.25,16.3,-0.04639,4e-05,6.60173]
[1777730846582,35.01,78363.41,16.3,-0.04643,4e-05,6.60583]
[1777730852744,35.01,78363.26,16.3,-0.04644,4e-05,6.60691]
[1777730858933,35.01,78363.21,16.3,-0.04643,4e-05,6.60437]
[1777730864542,35.01,78363.31,16.3,-0.04643,4e-05,6.60434]
[1777730869555,35.01,78363.29,16.3,-0.04643,4e-05,6.60473]
[1777730872475,35.01,78362.13,16.3,-0.04648,4e-05,6.61034]
[1777730877483,35.01,78361.99,16.3,-0.04648,4e-05,6.61033]
[1777730881132,35.01,78361.37,16.3,-0.0465,4e-05,6.61221]
[1777730887462,35.01,78361.67,16.3,-0.04648,4e-05,6.61074]
[1777730892591,35.01,78361.2,16.3,-0.04649,4e-05,6.61182]
[1777730897626,35.0,78361.47,16.3,-0.04647,4e-05,6.60943]
[1777730903217,35.0,78361.47,16.3,-0.04646,4e-05,6.60831]
[1777730908398,35.0,78361.47,16.3,-0.04646,4e-05,6.60845]
[1777730914592,35.0,78361.47,16.3,-0.04645,4e-05,6.60576]
[1777730919660,35.0,78361.47,16.3,-0.04645,4e-05,6.60634]
[1777730924888,35.0,78361.47,16.3,-0.04646,4e-05,6.60684]
[1777730931073,35.01,78360.18,16.3,-0.04651,4e-05,6.61333]
[1777730937249,35.01,78360.22,16.3,-0.04652,4e-05,6.6138]
[1777730943430,35.01,78360.47,16.3,-0.04651,4e-05,6.6132]
[1777730943431,35.01,78360.47,16.3,-0.04651,4e-05,6.6132]
[1777730949607,35.01,78360.97,16.3,-0.0465,4e-05,6.6114]
[1777730955789,35.01,78359.86,16.3,-0.04655,4e-05,6.61717]
[1777730961103,35.01,78360.25,16.3,-0.04654,4e-05,6.61602]
[1777730966115,35.01,78360.25,16.3,-0.04654,4e-05,6.61629]
[1777730970231,35.01,78346.19,16.3,-0.04712,4e-05,6.68123]
[1777730971266,35.01,78346.19,16.3,-0.04712,4e-05,6.68121]
[1777730976418,35.01,78344.9,16.3,-0.04715,4e-05,6.68385]
[1777730982584,35.01,78344.8,16.3,-0.04715,4e-05,6.68403]
[1777730988765,35.01,78341.7,16.3,-0.04728,4e-05,6.69792]
[1777730993952,35.01,78340.97,16.3,-0.0473,4e-05,6.70068]
[1777730994632,35.01,78340.97,16.3,-0.0473,4e-05,6.70068]
[1777730997036,35.01,78331.41,16.3,-0.0477,4e-05,6.74453]
[1777731008433,35.0,78331.61,16.3,-0.04767,4e-05,6.74139]
[1777731013468,35.0,78331.75,16.3,-0.04766,4e-05,6.73982]
[1777731018505,35.0,78329.42,16.3,-0.04774,4e-05,6.7497]
[1777731023539,35.0,78324.28,16.3,-0.04795,4e-05,6.77252]
[1777731028574,35.0,78323.04,16.3,-0.04799,4e-05,6.7771]
[1777731033609,34.99,78319.83,16.3,-0.04809,4e-05,6.78762]
[1777731038644,34.99,78319.84,16.3,-0.04808,4e-05,6.78628]
[1777731044469,34.99,78319.63,16.3,-0.04808,4e-05,6.78649]
[1777731049721,34.99,78321.39,16.3,-0.04799,4e-05,6.77625]
[1777731055763,34.98,78321.06,16.3,-0.04799,4e-05,6.7763]
[1777731060798,34.98,78320.98,16.3,-0.04799,4e-05,6.77534]
[1777731065833,34.98,78326.45,16.3,-0.04774,4e-05,6.74853]
[1777731070868,34.98,78325.98,16.3,-0.04775,4e-05,6.74942]
[1777731076910,34.97,78326.09,16.3,-0.04773,4e-05,6.74732]
[1777731081946,34.97,78326.2,16.3,-0.04772,4e-05,6.74544]
[1777731091009,34.96,78326.18,16.3,-0.04767,4e-05,6.73958]
[1777731096044,34.96,78326.2,16.3,-0.04766,4e-05,6.7381]
[1777731104081,34.96,78325.84,16.3,-0.04766,4e-05,6.73865]
[1777731113164,34.95,78325.87,16.3,-0.04763,4e-05,6.73485]
[1777731119771,34.95,78325.62,16.3,-0.04764,4e-05,6.73545]
[1777731125249,34.95,78325.7,16.3,-0.04761,4e-05,6.73226]
[1777731132301,34.94,78325.68,16.3,-0.04759,4e-05,6.73041]
[1777731137337,34.94,78320.52,16.3,-0.0478,4e-05,6.75297]
[1777731142372,34.94,78319.59,16.3,-0.04782,4e-05,6.75576]
[1777731147407,34.93,78318.83,16.3,-0.04784,4e-05,6.75777]
[1777731153449,34.93,78317.88,16.3,-0.04784,4e-05,6.75719]
[1777731158484,34.93,78321.96,16.3,-0.04766,4e-05,6.73682]
[1777731163518,34.93,78321.96,16.3,-0.04765,4e-05,6.73554]
[1777731168553,34.92,78321.35,16.3,-0.04766,4e-05,6.73711]
[1777731173589,34.92,78321.44,16.3,-0.04765,4e-05,6.73542]
[1777731178624,34.92,78321.44,16.3,-0.04764,4e-05,6.73418]
[1777731185674,34.92,78321.17,16.3,-0.04763,4e-05,6.73371]
[1777731190709,34.91,78322.04,16.3,-0.04759,4e-05,6.72847]
[1777731196306,34.91,78321.97,16.3,-0.04758,4e-05,6.72786]
[1777731201786,34.91,78321.65,16.3,-0.04758,4e-05,6.72771]
[1777731207828,34.91,78321.73,16.3,-0.04756,4e-05,6.72596]
[1777731212864,34.9,78321.97,16.3,-0.04752,4e-05,6.72053]
[1777731217899,34.9,78321.81,16.3,-0.04752,4e-05,6.72017]
[1777731224947,34.9,78321.97,16.3,-0.0475,4e-05,6.71791]
[1777731229982,34.9,78322.11,16.3,-0.04748,4e-05,6.71619]
[1777731235018,34.89,78321.73,16.3,-0.04749,4e-05,6.71689]
[1777731240053,34.89,78321.09,16.3,-0.04751,4e-05,6.7188]
[1777731245089,34.89,78320.9,16.3,-0.04751,4e-05,6.71862]
[1777731255159,34.89,78320.9,16.3,-0.04749,4e-05,6.71651]
[1777731262207,34.88,78321.02,16.3,-0.04747,4e-05,6.71431]
[1777731267242,34.88,78320.88,16.3,-0.04747,4e-05,6.71395]
[1777731277312,34.88,78321.39,16.3,-0.04741,4e-05,6.70641]
[1777731285368,34.87,78310.09,16.3,-0.04786,4e-05,6.75715]
[1777731290403,34.87,78309.98,16.3,-0.04786,4e-05,6.75639]
[1777731295438,34.87,78309.04,16.3,-0.04788,4e-05,6.75956]
[1777731301483,34.87,78308.92,16.3,-0.04788,4e-05,6.7587]
[1777731306515,34.86,78308.64,16.3,-0.04788,4e-05,6.75889]
[1777731312373,34.86,78308.45,16.3,-0.04788,4e-05,6.75911]
[1777731317594,34.86,78308.77,16.3,-0.04785,4e-05,6.75593]
[1777731322629,34.86,78308.81,16.3,-0.04784,4e-05,6.75475]
[1777731334713,34.85,78308.55,16.3,-0.04781,4e-05,6.75048]
[1777731339747,34.85,78309.1,16.3,-0.04778,4e-05,6.74704]
[1777731344782,34.85,78309.26,16.3,-0.04777,4e-05,6.74545]
[1777731349818,34.85,78309.34,16.3,-0.04776,4e-05,6.74425]
[1777731354853,34.85,78308.85,16.3,-0.04777,4e-05,6.74573]
[1777731361504,34.85,78309.2,16.3,-0.04775,4e-05,6.74346]
[1777731366937,34.84,78309.42,16.3,-0.04773,4e-05,6.7412]
[1777731372433,34.84,78309.42,16.3,-0.04773,4e-05,6.7412]
[1777731375978,34.84,78307.71,16.3,-0.04779,4e-05,6.74799]
[1777731377350,34.84,78307.98,16.3,-0.04778,4e-05,6.74641]
[1777731383049,34.84,78307.98,16.3,-0.04777,4e-05,6.74547]
[1777731391104,34.84,78307.94,16.3,-0.04774,4e-05,6.74126]
[1777731396140,34.84,78307.97,16.3,-0.04773,4e-05,6.7404]
[1777731401175,34.83,78308.07,16.3,-0.04772,4e-05,6.73925]
[1777731407217,34.83,78307.52,16.3,-0.04774,4e-05,6.74099]
[1777731412252,34.83,78306.46,16.3,-0.04778,4e-05,6.74524]
[1777731417286,34.83,78306.56,16.3,-0.04776,4e-05,6.74405]
[1777731422322,34.83,78306.8,16.3,-0.04775,4e-05,6.7421]
[1777731428364,34.83,78313.41,16.3,-0.04746,4e-05,6.71065]
[1777731428859,34.83,78313.41,16.3,-0.04746,4e-05,6.71065]
[1777731436422,34.83,78313.28,16.3,-0.04746,4e-05,6.71051]
[1777731441457,34.83,78317.86,16.3,-0.04727,4e-05,6.68881]
[1777731446492,34.82,78317.82,16.3,-0.04727,4e-05,6.68861]
[1777731451527,34.82,78317.54,16.3,-0.04725,4e-05,6.6863]
[1777731456562,34.82,78317.51,16.3,-0.04725,4e-05,6.68599]
[1777731461625,34.82,78317.4,16.3,-0.04725,4e-05,6.68602]
[1777731469032,34.82,78317.67,16.3,-0.04724,4e-05,6.68457]
[1777731474167,34.82,78317.42,16.3,-0.04724,4e-05,6.68504]
[1777731479725,34.82,78321.79,16.3,-0.04705,4e-05,6.6638]
[1777731484760,34.82,78321.55,16.3,-0.04706,4e-05,6.66454]
[1777731493823,34.82,78321.19,16.3,-0.04707,4e-05,6.66559]
[1777731498858,34.82,78320.98,16.3,-0.04707,4e-05,6.66625]
[1777731503893,34.82,78321.23,16.3,-0.04706,4e-05,6.66479]
[1777731509022,34.82,78320.99,16.3,-0.04707,4e-05,6.66567]
[1777731514016,34.81,78321.13,16.3,-0.04704,4e-05,6.66157]
[1777731519052,34.81,78321.1,16.3,-0.04704,4e-05,6.66147]
[1777731524273,34.81,78325.19,16.3,-0.04687,4e-05,6.64228]
[1777731527787,34.81,78325.13,16.3,-0.04687,4e-05,6.64251]
[1777731533097,34.81,78325.1,16.3,-0.04687,4e-05,6.64257]
[1777731538132,34.81,78325.7,16.3,-0.04684,4e-05,6.6397]
[1777731543381,34.81,78325.9,16.3,-0.04684,4e-05,6.63869]
[1777731549209,34.81,78328.4,16.3,-0.04673,4e-05,6.62702]
[1777731549499,34.81,78328.4,16.3,-0.04673,4e-05,6.62702]
[1777731555251,34.81,78333.16,16.3,-0.04654,4e-05,6.60507]
[1777731561293,34.81,78333.77,16.3,-0.04651,4e-05,6.60253]
[1777731561514,34.81,78333.77,16.3,-0.04651,4e-05,6.60253]
[1777731568342,34.81,78333.47,16.3,-0.04651,4e-05,6.6021]
[1777731573377,34.81,78333.42,16.3,-0.04648,4e-05,6.5976]
[1777731579419,34.8,78330.62,16.3,-0.04658,4e-05,6.60862]
[1777731583489,34.8,78330.62,16.3,-0.04657,4e-05,6.60764]
[1777731589489,34.8,78329.7,16.3,-0.0466,4e-05,6.6114]
[1777731594524,34.8,78329.65,16.3,-0.0466,4e-05,6.61182]
[1777731599558,34.8,78329.26,16.3,-0.04662,4e-05,6.6138]
[1777731607340,34.8,78329.41,16.3,-0.04662,4e-05,6.61324]
[1777731612649,34.8,78327.98,16.3,-0.04666,4e-05,6.61806]
[1777731617686,34.8,78328.09,16.3,-0.04664,4e-05,6.61598]
[1777731622721,34.79,78327.6,16.3,-0.04665,4e-05,6.61671]
[1777731627756,34.79,78326.92,16.3,-0.04666,4e-05,6.61832]
[1777731632791,34.79,78326.22,16.3,-0.04666,4e-05,6.61687]
[1777731637826,34.78,78325.75,16.3,-0.04666,4e-05,6.61755]
[1777731642861,34.78,78326.4,16.3,-0.04662,4e-05,6.61305]
[1777731647896,34.78,78325.18,16.3,-0.04666,4e-05,6.61718]
[1777731653938,34.77,78325.48,16.3,-0.04663,4e-05,6.61398]
[1777731658974,34.77,78325.3,16.3,-0.04663,4e-05,6.6133]
[1777731665017,34.77,78325.51,16.3,-0.0466,4e-05,6.61054]
[1777731670052,34.77,78325.53,16.3,-0.04659,4e-05,6.60896]
[1777731675114,34.76,78325.15,16.3,-0.04659,4e-05,6.60924]
[1777731681157,34.76,78325.02,16.3,-0.04658,4e-05,6.60806]
[1777731687199,34.76,78325.7,16.3,-0.04654,4e-05,6.60316]
[1777731693161,34.76,78325.7,16.3,-0.04654,4e-05,6.60316]
[1777731698276,34.75,78325.44,16.3,-0.0465,4e-05,6.59809]
[1777731704318,34.75,78325.35,16.3,-0.04649,4e-05,6.59682]
[1777731709353,34.74,78325.3,16.3,-0.04648,4e-05,6.59567]
[1777731714388,34.74,78325.33,16.3,-0.04647,4e-05,6.59415]
[1777731720434,34.74,78325.5,16.3,-0.04645,4e-05,6.59173]
[1777731726476,34.74,78325.47,16.3,-0.04643,4e-05,6.59026]
[1777731733525,34.73,78325.33,16.3,-0.04642,4e-05,6.58906]
[1777731738560,34.73,78333.32,16.3,-0.04608,4e-05,6.55091]
[1777731743595,34.73,78341.55,16.3,-0.04574,4e-05,6.51217]
[1777731748630,34.73,78342.45,16.3,-0.04569,4e-05,6.50738]
[1777731753664,34.72,78341.19,16.3,-0.04572,4e-05,6.50921]
[1777731758700,34.72,78335.58,16.3,-0.04594,4e-05,6.53424]
[1777731764200,34.72,78334.93,16.3,-0.04596,4e-05,6.53656]
[1777731769258,34.72,78335.01,16.3,-0.04595,4e-05,6.53552]
[1777731774813,34.72,78333.96,16.3,-0.04598,4e-05,6.53903]
[1777731779848,34.72,78330.4,16.3,-0.04612,4e-05,6.55457]
[1777731785891,34.71,78330.16,16.3,-0.04612,4e-05,6.55455]
[1777731790926,34.71,78327.26,16.3,-0.04623,4e-05,6.56697]
[1777731795962,34.71,78326.38,16.3,-0.04626,4e-05,6.57]
[1777731800997,34.71,78320.73,16.3,-0.04648,4e-05,6.59493]
[1777731807483,34.71,78317.59,16.3,-0.0466,4e-05,6.60835]
[1777731813082,34.7,78316.24,16.3,-0.04662,4e-05,6.60906]
[1777731818117,34.7,78316.29,16.3,-0.0466,4e-05,6.60734]
[1777731823152,34.7,78320.43,16.3,-0.04642,4e-05,6.58679]
[1777731828187,34.69,78320.62,16.3,-0.0464,4e-05,6.58457]
[1777731834229,34.69,78321.27,16.3,-0.04636,4e-05,6.57993]
[1777731839263,34.69,78320.09,16.3,-0.0464,4e-05,6.584]
[1777731844299,34.69,78320.16,16.3,-0.04638,4e-05,6.58225]
[1777731850341,34.68,78318.41,16.3,-0.04644,4e-05,6.58861]
[1777731855376,34.68,78315.45,16.3,-0.04655,4e-05,6.60079]
[1777731860414,34.68,78316.3,16.3,-0.0465,4e-05,6.5953]
[1777731865450,34.67,78316.36,16.3,-0.04648,4e-05,6.5935]
[1777731872499,34.67,78315.9,16.3,-0.04646,4e-05,6.59038]
[1777731877534,34.67,78315.83,16.3,-0.04645,4e-05,6.58926]
[1777731883577,34.66,78317.11,16.3,-0.04639,4e-05,6.58164]
[1777731888614,34.66,78316.62,16.3,-0.04639,4e-05,6.58256]
[1777731893649,34.66,78316.47,16.3,-0.04639,4e-05,6.58191]
[1777731898684,34.66,78314.84,16.3,-0.04644,4e-05,6.58811]
[1777731903719,34.65,78315.43,16.3,-0.04641,4e-05,6.58401]
[1777731908754,34.65,78316.81,16.3,-0.04634,4e-05,6.57631]
[1777731913789,34.65,78327.83,16.3,-0.04587,4e-05,6.5242]
[1777731918826,34.65,78328.14,16.3,-0.04585,4e-05,6.52188]
[1777731923862,34.64,78328.32,16.3,-0.04584,4e-05,6.52003]
[1777731927592,34.64,78328.38,16.3,-0.04583,4e-05,6.51924]
[1777731927610,34.64,78328.38,16.3,-0.04583,4e-05,6.51924]
[1777731927655,34.64,78328.38,16.3,-0.04583,4e-05,6.51924]
[1777731927815,34.64,78328.38,16.3,-0.04583,4e-05,6.51924]
[1777731927897,34.64,78360.27,16.3,-0.04454,4e-05,6.37363]
[1777731928708,34.64,78360.27,16.3,-0.04454,4e-05,6.37363]
[1777731928903,34.64,78412.22,16.3,-0.04249,4e-05,6.14051]
[1777731929004,34.64,78412.22,16.3,-0.04249,4e-05,6.14051]
[1777731929059,34.64,78412.22,16.3,-0.04249,4e-05,6.14051]
[1777731929910,34.64,78419.38,16.3,-0.04222,4e-05,6.10919]
[1777731935542,34.64,78422.49,16.3,-0.04209,4e-05,6.09296]
[1777731937641,34.64,78422.42,16.3,-0.04209,4e-05,6.09354]
[1777731941651,34.65,78430.33,16.3,-0.0418,4e-05,6.05949]
[1777731947947,34.65,78433.9,16.3,-0.04167,4e-05,6.04508]
[1777731949022,34.65,78434.16,16.3,-0.04167,4e-05,6.04439]
[1777731950655,34.65,78434.38,16.3,-0.04166,4e-05,6.04365]
[1777731956092,34.65,78444.95,16.3,-0.04128,4e-05,5.99948]
[1777731959275,34.65,78445.52,16.3,-0.04126,4e-05,5.99762]
[1777731965192,34.66,78447.05,16.3,-0.04122,4e-05,5.99286]
[1777731967480,34.66,78452.89,16.3,-0.04101,4e-05,5.96814]
[1777731968177,34.66,78474.8,16.3,-0.0402,4e-05,5.87441]
[1777731971367,34.66,78476.44,16.3,-0.04015,4e-05,5.86841]
[1777731971383,34.66,78476.33,16.3,-0.04016,4e-05,5.86941]
[1777731974219,34.67,78459.85,16.3,-0.04078,4e-05,5.94154]
[1777731977240,34.67,78443.13,16.3,-0.04141,4e-05,6.01492]
[1777731982275,34.67,78441.55,16.3,-0.04148,4e-05,6.02273]
[1777731987310,34.67,78437.26,16.3,-0.04165,4e-05,6.04237]
[1777731992345,34.67,78434.67,16.3,-0.04173,4e-05,6.05155]
[1777731997380,34.68,78434.98,16.3,-0.04173,4e-05,6.05108]
[1777732002416,34.68,78434.23,16.3,-0.04177,4e-05,6.05527]
[1777732005954,34.68,78434.43,16.3,-0.04176,4e-05,6.05476]
[1777732010850,34.68,78434.32,16.3,-0.04176,4e-05,6.05469]
[1777732016514,34.67,78434.45,16.3,-0.04174,4e-05,6.052]
[1777732022557,34.67,78434.23,16.3,-0.04173,4e-05,6.05118]
[1777732027478,34.67,78423.3,16.3,-0.04214,4e-05,6.09796]
[1777732027592,34.67,78408.32,16.3,-0.04271,4e-05,6.16372]
[1777732032627,34.66,78403.57,16.3,-0.04287,4e-05,6.18224]
[1777732037661,34.66,78401.83,16.3,-0.04292,4e-05,6.1873]
[1777732042697,34.65,78401.73,16.3,-0.0429,4e-05,6.18501]
[1777732047732,34.65,78401.39,16.3,-0.04289,4e-05,6.18379]
[1777732052767,34.64,78400.43,16.3,-0.04288,4e-05,6.18224]
[1777732058012,34.64,78397.59,16.3,-0.04297,4e-05,6.19263]
[1777732061832,34.63,78414.26,16.3,-0.0423,4e-05,6.11594]
[1777732062078,34.63,78414.26,16.3,-0.0423,4e-05,6.11594]
[1777732067875,34.63,78416.09,16.3,-0.04221,4e-05,6.1052]
[1777732072910,34.62,78416.05,16.3,-0.04219,4e-05,6.10315]
[1777732077945,34.62,78417.59,16.3,-0.04211,4e-05,6.0941]
[1777732083986,34.61,78417.22,16.3,-0.04211,4e-05,6.09301]
[1777732089024,34.61,78419.9,16.3,-0.04198,4e-05,6.07854]
[1777732094061,34.6,78415.51,16.3,-0.04213,4e-05,6.09558]
[1777732100104,34.6,78410.91,16.3,-0.04228,4e-05,6.11299]
[1777732105139,34.59,78411.05,16.3,-0.04225,4e-05,6.10992]
[1777732110174,34.59,78410.95,16.3,-0.04224,4e-05,6.10796]
[1777732115209,34.58,78411.05,16.3,-0.04219,4e-05,6.10213]
[1777732123265,34.57,78410.07,16.3,-0.0422,4e-05,6.1028]
[1777732128982,34.57,78409.99,16.3,-0.04219,4e-05,6.10133]
[1777732133988,34.57,78410.12,16.3,-0.04216,4e-05,6.09852]
[1777732139377,34.56,78410.2,16.3,-0.04213,4e-05,6.0951]
[1777732140155,34.56,78410.2,16.3,-0.04213,4e-05,6.0951]
[1777732145419,34.56,78409.68,16.3,-0.04213,4e-05,6.09481]
[1777732150984,34.55,78409.69,16.3,-0.04212,4e-05,6.09306]
[1777732156496,34.55,78409.93,16.3,-0.04208,4e-05,6.08906]
[1777732159682,34.55,78409.93,16.3,-0.04208,4e-05,6.08824]
[1777732165559,34.54,78409.51,16.3,-0.04207,4e-05,6.08722]
[1777732170594,34.54,78409.51,16.3,-0.04205,4e-05,6.08519]
[1777732175629,34.53,78405.94,16.3,-0.04215,4e-05,6.09584]
[1777732185699,34.52,78405.65,16.3,-0.04213,4e-05,6.09293]
[1777732186204,34.52,78405.65,16.3,-0.04213,4e-05,6.09293]
[1777732192748,34.52,78406.44,16.3,-0.04207,4e-05,6.08655]
[1777732197488,34.52,78406.61,16.3,-0.04205,4e-05,6.08416]
[1777732202817,34.5,78409.68,16.3,-0.04186,4e-05,6.06227]
[1777732207854,34.5,78409.71,16.3,-0.04184,4e-05,6.06027]
[1777732208222,34.5,78409.71,16.3,-0.04184,4e-05,6.06027]
[1777732209305,34.49,78409.54,16.3,-0.04185,4e-05,6.06064]
[1777732215910,34.49,78408.78,16.3,-0.04185,4e-05,6.06136]
[1777732220944,34.49,78406.46,16.3,-0.04193,4e-05,6.06968]
[1777732225980,34.48,78405.33,16.3,-0.04195,4e-05,6.0727]
[1777732231024,34.48,78405.2,16.3,-0.04192,4e-05,6.06826]
[1777732236060,34.47,78404.59,16.3,-0.04193,4e-05,6.06902]
[1777732241095,34.47,78404.91,16.3,-0.0419,4e-05,6.06571]
[1777732246129,34.47,78404.8,16.3,-0.04189,4e-05,6.06432]
[1777732251165,34.46,78403.8,16.3,-0.04191,4e-05,6.06687]
[1777732256200,34.46,78398.2,16.3,-0.04211,4e-05,6.08925]
[1777732261235,34.46,78397.41,16.3,-0.04212,4e-05,6.09073]
[1777732266270,34.45,78397.02,16.3,-0.04212,4e-05,6.09044]
[1777732271305,34.45,78397.44,16.3,-0.04208,4e-05,6.08661]
[1777732276340,34.44,78395.71,16.3,-0.04213,4e-05,6.09232]
[1777732281374,34.44,78393.72,16.3,-0.04219,4e-05,6.09916]
[1777732286410,34.44,78393.86,16.3,-0.04217,4e-05,6.09657]
[1777732288585,34.44,78393.7,16.3,-0.04217,4e-05,6.09689]
[1777732288677,34.43,78394.3,16.3,-0.04215,4e-05,6.09384]
[1777732294466,34.43,78398.29,16.3,-0.04197,4e-05,6.07315]
[1777732295637,34.43,78398.29,16.3,-0.04197,4e-05,6.07315]
[1777732295645,34.43,78398.29,16.3,-0.04197,4e-05,6.07315]
[1777732295730,34.43,78397.81,16.3,-0.04199,4e-05,6.0753]
[1777732301515,34.43,78400.64,16.3,-0.04187,4e-05,6.06081]
[1777732304569,34.43,78400.6,16.3,-0.04187,4e-05,6.06066]
[1777732310578,34.43,78400.53,16.3,-0.04185,4e-05,6.05839]
[1777732315613,34.42,78401.34,16.3,-0.0418,4e-05,6.05321]
[1777732320649,34.42,78413.61,16.3,-0.04132,4e-05,5.99781]
[1777732325684,34.42,78415.01,16.3,-0.04126,4e-05,5.99053]
[1777732329758,34.42,78419.72,16.3,-0.04108,4e-05,5.96927]
[1777732336762,34.41,78421.08,16.3,-0.04101,4e-05,5.96173]
[1777732337352,34.41,78421.08,16.3,-0.04101,4e-05,5.96173]
[1777732343811,34.41,78422.89,16.3,-0.04093,4e-05,5.9524]
[1777732348849,34.41,78423.19,16.3,-0.04091,4e-05,5.95005]
[1777732353884,34.41,78423.14,16.3,-0.04089,4e-05,5.94622]
[1777732359926,34.4,78422.97,16.3,-0.04088,4e-05,5.94578]
[1777732364961,34.4,78423.03,16.3,-0.04087,4e-05,5.94457]
[1777732369995,34.4,78423.16,16.3,-0.04086,4e-05,5.9431]
[1777732376038,34.4,78423.4,16.3,-0.04084,4e-05,5.941]
[1777732381073,34.4,78423.65,16.3,-0.04082,4e-05,5.93904]
[1777732386108,34.39,78426.37,16.3,-0.04071,4e-05,5.92632]
[1777732392150,34.39,78423.29,16.3,-0.04082,4e-05,5.93873]
[1777732394164,34.39,78408.0,16.3,-0.0414,4e-05,6.0053]
[1777732399199,34.39,78416.66,16.3,-0.04106,4e-05,5.96601]
[1777732404233,34.39,78416.21,16.3,-0.04106,4e-05,5.96689]
[1777732409270,34.39,78416.34,16.3,-0.04105,4e-05,5.9652]
[1777732414304,34.38,78416.48,16.3,-0.04102,4e-05,5.96046]
[1777732419365,34.38,78415.57,16.3,-0.04104,4e-05,5.96312]
[1777732424400,34.38,78415.59,16.3,-0.04103,4e-05,5.96193]
[1777732430441,34.38,78415.26,16.3,-0.04103,4e-05,5.96204]
[1777732435477,34.37,78414.99,16.3,-0.04103,4e-05,5.96213]
[1777732440512,34.37,78414.94,16.3,-0.04102,4e-05,5.96125]
[1777732445547,34.37,78423.28,16.3,-0.0407,4e-05,5.92375]
[1777732450582,34.37,78429.94,16.3,-0.04045,4e-05,5.89415]
[1777732455617,34.37,78432.58,16.3,-0.04034,4e-05,5.88212]
[1777732460652,34.37,78434.08,16.3,-0.04028,4e-05,5.8751]
[1777732465687,34.36,78433.38,16.3,-0.0403,4e-05,5.8776]
[1777732471729,34.36,78435.88,16.3,-0.04019,4e-05,5.86314]
[1777732476765,34.36,78440.14,16.3,-0.04003,4e-05,5.84443]
[1777732481799,34.36,78439.31,16.3,-0.04006,4e-05,5.84781]
[1777732486834,34.36,78437.95,16.3,-0.0401,4e-05,5.85348]
[1777732491870,34.36,78438.71,16.3,-0.04008,4e-05,5.85008]
[1777732496904,34.36,78438.61,16.3,-0.04008,4e-05,5.85044]
[1777732501940,34.36,78439.94,16.3,-0.04003,4e-05,5.8447]
[1777732507526,34.36,78452.81,16.3,-0.03956,4e-05,5.78962]
[1777732513018,34.36,78457.8,16.3,-0.03938,4e-05,5.76906]
[1777732518052,34.37,78452.46,16.3,-0.03958,4e-05,5.79267]
[1777732523088,34.37,78451.33,16.3,-0.03963,4e-05,5.79809]
[1777732528123,34.37,78450.06,16.3,-0.03968,4e-05,5.80407]
[1777732533159,34.37,78450.35,16.3,-0.03966,4e-05,5.80036]
[1777732538194,34.37,78441.85,16.3,-0.03997,4e-05,5.83731]
[1777732538557,34.37,78441.85,16.3,-0.03997,4e-05,5.83731]
[1777732545440,34.37,78442.07,16.3,-0.03997,4e-05,5.83662]
[1777732546498,34.37,78442.21,16.3,-0.03996,4e-05,5.83619]
[1777732546503,34.37,78442.21,16.3,-0.03996,4e-05,5.83619]
[1777732546571,34.37,78442.21,16.3,-0.03997,4e-05,5.83675]
[1777732554472,34.37,78441.59,16.3,-0.04,4e-05,5.84071]
[1777732561355,34.38,78441.47,16.3,-0.04004,4e-05,5.84587]
[1777732566390,34.39,78437.44,16.3,-0.04021,4e-05,5.86539]
[1777732571425,34.39,78437.82,16.3,-0.04021,4e-05,5.86568]
[1777732573348,34.39,78437.82,16.3,-0.04021,4e-05,5.86568]
[1777732573439,34.39,78437.78,16.3,-0.04022,4e-05,5.86661]
[1777732578285,34.39,78438.42,16.3,-0.0402,4e-05,5.86423]
[1777732584516,34.39,78437.78,16.3,-0.04022,4e-05,5.86697]
[1777732589552,34.39,78437.99,16.3,-0.04022,4e-05,5.86606]
[1777732594587,34.39,78439.85,16.3,-0.04013,4e-05,5.85504]
[1777732599622,34.39,78430.49,16.3,-0.04048,4e-05,5.89554]
[1777732604657,34.39,78430.02,16.3,-0.04049,4e-05,5.89727]
[1777732609692,34.39,78429.22,16.3,-0.04052,4e-05,5.90037]
[1777732614727,34.39,78426.75,16.3,-0.04061,4e-05,5.91064]
[1777732619762,34.39,78426.75,16.3,-0.0406,4e-05,5.91008]
[1777732624797,34.39,78426.29,16.3,-0.04061,4e-05,5.9115]
[1777732629831,34.39,78425.18,16.3,-0.04065,4e-05,5.9157]
[1777732634867,34.39,78425.15,16.3,-0.04065,4e-05,5.91519]
[1777732640909,34.38,78425.26,16.3,-0.04064,4e-05,5.91394]
[1777732645944,34.38,78423.53,16.3,-0.0407,4e-05,5.92082]
[1777732650979,34.38,78423.86,16.3,-0.04068,4e-05,5.9187]
[1777732656186,34.38,78423.68,16.3,-0.04066,4e-05,5.91609]
[1777732663064,34.38,78423.67,16.3,-0.04065,4e-05,5.91499]
[1777732668257,34.38,78423.32,16.3,-0.04066,4e-05,5.91614]
[1777732676156,34.38,78423.33,16.3,-0.04065,4e-05,5.91493]
[1777732681191,34.37,78420.39,16.3,-0.04076,4e-05,5.9272]
[1777732694281,34.37,78420.12,16.3,-0.04076,4e-05,5.92688]
[1777732699317,34.37,78412.91,16.3,-0.04102,4e-05,5.95772]
[1777732704352,34.37,78411.27,16.3,-0.04108,4e-05,5.96401]
[1777732709387,34.37,78400.45,16.3,-0.04148,4e-05,6.01047]
[1777732715429,34.36,78395.65,16.3,-0.04163,4e-05,6.02692]
[1777732720464,34.36,78391.92,16.3,-0.04176,4e-05,6.04192]
[1777732726506,34.36,78389.24,16.3,-0.04185,4e-05,6.05196]
[1777732731541,34.35,78382.06,16.3,-0.04211,4e-05,6.0821]
[1777732737583,34.35,78379.05,16.3,-0.04221,4e-05,6.09337]
[1777732742623,34.35,78380.67,16.3,-0.04213,4e-05,6.08444]
[1777732747659,34.34,78381.13,16.3,-0.0421,4e-05,6.08078]
[1777732752694,34.34,78381.16,16.3,-0.04208,4e-05,6.07876]
[1777732757901,34.34,78380.77,16.3,-0.04208,4e-05,6.07925]
[1777732763612,34.33,78380.73,16.3,-0.04207,4e-05,6.07789]
[1777732768806,34.33,78381.13,16.3,-0.04204,4e-05,6.074]
[1777732774848,34.33,78381.02,16.3,-0.04201,4e-05,6.06969]
[1777732779882,34.32,78380.65,16.3,-0.04201,4e-05,6.0699]
[1777732784918,34.32,78379.45,16.3,-0.04205,4e-05,6.07379]
[1777732790960,34.32,78379.79,16.3,-0.04202,4e-05,6.07057]
[1777732796847,34.32,78375.87,16.3,-0.04216,4e-05,6.08682]
[1777732796915,34.32,78375.87,16.3,-0.04215,4e-05,6.08623]
[1777732802037,34.32,78375.01,16.3,-0.04219,4e-05,6.09039]
[1777732808081,34.32,78374.94,16.3,-0.0422,4e-05,6.09107]
[1777732814121,34.32,78374.46,16.3,-0.04222,4e-05,6.09352]
[1777732817531,34.32,78374.47,16.3,-0.04222,4e-05,6.09356]
[1777732817570,34.32,78374.5,16.3,-0.04222,4e-05,6.09346]
[1777732821921,34.32,78380.45,16.3,-0.04198,4e-05,6.0658]
[1777732827300,34.31,78380.67,16.3,-0.04196,4e-05,6.06336]
[1777732827356,34.31,78380.34,16.3,-0.04197,4e-05,6.06453]
[1777732829359,34.31,78379.96,16.3,-0.04198,4e-05,6.0664]
[1777732829363,34.31,78379.96,16.3,-0.04198,4e-05,6.0664]
[1777732829429,34.31,78379.96,16.3,-0.04198,4e-05,6.06658]
[1777732836276,34.31,78380.24,16.3,-0.04194,4e-05,6.06021]
[1777732841311,34.31,78379.84,16.3,-0.04194,4e-05,6.0605]
[1777732846346,34.3,78382.36,16.3,-0.04183,4e-05,6.04788]
[1777732851381,34.3,78382.45,16.3,-0.04181,4e-05,6.04611]
[1777732856417,34.3,78382.78,16.3,-0.04179,4e-05,6.04335]
[1777732865480,34.29,78382.46,16.3,-0.04178,4e-05,6.04258]
[1777732870514,34.29,78380.56,16.3,-0.04185,4e-05,6.04985]
[1777732876557,34.29,78381.52,16.3,-0.0418,4e-05,6.04423]
[1777732885620,34.28,78379.99,16.3,-0.04184,4e-05,6.04906]
[1777732893215,34.28,78379.91,16.3,-0.04184,4e-05,6.04859]
[1777732893676,34.28,78379.88,16.3,-0.04181,4e-05,6.04487]
[1777732898711,34.28,78379.84,16.3,-0.04182,4e-05,6.04594]
[1777732904752,34.29,78384.3,16.3,-0.04166,4e-05,6.02736]
[1777732909788,34.29,78383.34,16.3,-0.0417,4e-05,6.03264]
[1777732914823,34.29,78382.88,16.3,-0.04173,4e-05,6.03569]
[1777732920865,34.29,78381.28,16.3,-0.0418,4e-05,6.04415]
[1777732925900,34.29,78379.82,16.3,-0.04187,4e-05,6.0515]
[1777732930936,34.3,78379.77,16.3,-0.04188,4e-05,6.0526]
[1777732935971,34.3,78379.35,16.3,-0.0419,4e-05,6.05534]
[1777732941006,34.3,78379.38,16.3,-0.04191,4e-05,6.05609]
[1777732946040,34.3,78378.98,16.3,-0.04193,4e-05,6.05873]
[1777732952083,34.3,78378.83,16.3,-0.04193,4e-05,6.05739]
[1777732958391,34.3,78378.9,16.3,-0.04193,4e-05,6.05779]
[1777732964168,34.31,78385.55,16.3,-0.04169,4e-05,6.02981]
[1777732969203,34.31,78385.5,16.3,-0.0417,4e-05,6.03115]
[1777732974238,34.31,78385.43,16.3,-0.04171,4e-05,6.03253]
[1777732979273,34.31,78388.95,16.3,-0.04158,4e-05,6.0181]
[1777732984309,34.32,78390.3,16.3,-0.04154,4e-05,6.01326]
[1777732989344,34.32,78389.98,16.3,-0.04156,4e-05,6.01578]
[1777732994378,34.32,78390.05,16.3,-0.04157,4e-05,6.01654]
[1777732999414,34.32,78391.89,16.3,-0.04151,4e-05,6.00949]
[1777733004449,34.32,78392.51,16.3,-0.04149,4e-05,6.00784]
[1777733009484,34.33,78392.33,16.3,-0.04151,4e-05,6.0097]
[1777733015526,34.33,78393.52,16.3,-0.04146,4e-05,6.0027]
[1777733020561,34.33,78392.99,16.3,-0.04148,4e-05,6.00608]
[1777733025596,34.33,78392.45,16.3,-0.04151,4e-05,6.00946]
[1777733030631,34.33,78392.63,16.3,-0.04152,4e-05,6.00963]
[1777733036673,34.34,78392.27,16.3,-0.04154,4e-05,6.01234]
[1777733041708,34.34,78390.45,16.3,-0.04162,4e-05,6.02128]
[1777733047750,34.34,78388.12,16.3,-0.04171,4e-05,6.0325]
[1777733052785,34.34,78388.46,16.3,-0.04171,4e-05,6.03176]
[1777733057820,34.34,78388.09,16.3,-0.04173,4e-05,6.03415]
[1777733062855,34.34,78386.47,16.3,-0.0418,4e-05,6.04203]
[1777733071919,34.35,78385.92,16.3,-0.04181,4e-05,6.04263]
[1777733076954,34.35,78388.48,16.3,-0.04172,4e-05,6.03202]
[1777733081988,34.35,78391.07,16.3,-0.04162,4e-05,6.02138]
[1777733087023,34.35,78393.35,16.3,-0.04154,4e-05,6.01239]
[1777733092059,34.35,78392.71,16.3,-0.04158,4e-05,6.01612]
[1777733097093,34.35,78393.14,16.3,-0.04157,4e-05,6.0151]
[1777733102323,34.36,78393.18,16.3,-0.04157,4e-05,6.01562]
[1777733109178,34.36,78392.61,16.3,-0.04161,4e-05,6.01948]
[1777733117234,34.36,78393.1,16.3,-0.0416,4e-05,6.01863]
[1777733122269,34.36,78392.99,16.3,-0.04161,4e-05,6.01992]
[1777733128310,34.36,78393.22,16.3,-0.04161,4e-05,6.01986]
[1777733133359,34.37,78393.29,16.3,-0.04159,4e-05,6.01698]
[1777733141402,34.37,78393.46,16.3,-0.0416,4e-05,6.01782]
[1777733146437,34.37,78393.59,16.3,-0.0416,4e-05,6.01803]
[1777733151472,34.37,78396.44,16.3,-0.0415,4e-05,6.00633]
[1777733156507,34.37,78396.32,16.3,-0.04151,4e-05,6.00771]
[1777733161542,34.38,78395.78,16.3,-0.04154,4e-05,6.0109]
[1777733166577,34.38,78391.55,16.3,-0.04171,4e-05,6.03028]
[1777733171613,34.38,78390.82,16.3,-0.04174,4e-05,6.03414]
[1777733176648,34.38,78390.86,16.3,-0.04174,4e-05,6.03458]
[1777733181683,34.38,78390.8,16.3,-0.04175,4e-05,6.03547]
[1777733186719,34.38,78391.97,16.3,-0.04171,4e-05,6.03093]
[1777733191753,34.38,78398.27,16.3,-0.04146,4e-05,6.0009]
[1777733196788,34.38,78399.4,16.3,-0.04142,4e-05,5.99685]
[1777733201823,34.39,78398.92,16.3,-0.04145,4e-05,5.99987]
[1777733205921,34.39,78399.06,16.3,-0.04145,4e-05,5.99978]
[1777733206020,34.39,78399.06,16.3,-0.04145,4e-05,5.99996]
[1777733207260,34.39,78399.06,16.3,-0.04145,4e-05,5.99996]
[1777733217935,34.41,78399.11,16.3,-0.04152,4e-05,6.00876]
[1777733222971,34.41,78398.8,16.3,-0.04157,4e-05,6.0138]
[1777733228013,34.42,78402.38,16.3,-0.04146,4e-05,6.0017]
[1777733233044,34.43,78408.37,16.3,-0.04127,4e-05,5.97921]
[1777733238081,34.43,78407.78,16.3,-0.04132,4e-05,5.98561]
[1777733243116,34.44,78407.92,16.3,-0.04135,4e-05,5.98872]
[1777733245519,34.44,78408.24,16.3,-0.04135,4e-05,5.98879]
[1777733246137,34.45,78408.27,16.3,-0.04135,4e-05,5.98939]
[1777733251172,34.45,78408.28,16.3,-0.04135,4e-05,5.98844]
[1777733260235,34.46,78407.79,16.3,-0.0414,4e-05,5.99368]
[1777733270305,34.46,78407.74,16.3,-0.04143,4e-05,5.99719]
[1777733275340,34.47,78408.05,16.3,-0.04143,4e-05,5.99742]
[1777733280440,34.47,78407.98,16.3,-0.04144,4e-05,5.99899]
[1777733286417,34.47,78408.05,16.3,-0.04146,4e-05,6.00085]
[1777733291419,34.47,78408.05,16.3,-0.04147,4e-05,6.00237]
[1777733297494,34.48,78407.84,16.3,-0.04149,4e-05,6.00507]
[1777733302529,34.48,78409.1,16.3,-0.04146,4e-05,6.00104]
[1777733309584,34.49,78408.7,16.3,-0.04149,4e-05,6.00483]
[1777733314622,34.49,78408.9,16.3,-0.04148,4e-05,6.00235]
[1777733319657,34.49,78412.89,16.3,-0.04134,4e-05,5.98636]
[1777733323844,34.49,78414.81,16.3,-0.04127,4e-05,5.97893]
[1777733323945,34.49,78414.81,16.3,-0.04127,4e-05,5.97925]
[1777733329727,34.49,78427.65,16.3,-0.04078,4e-05,5.92187]
[1777733334762,34.49,78425.36,16.3,-0.04086,4e-05,5.9309]
[1777733339797,34.49,78426.44,16.3,-0.04081,4e-05,5.92533]
[1777733344832,34.49,78426.94,16.3,-0.04078,4e-05,5.92231]
[1777733350819,34.48,78428.91,16.3,-0.0407,4e-05,5.91317]
[1777733355940,34.48,78428.91,16.3,-0.0407,4e-05,5.91233]
[1777733361950,34.48,78428.18,16.3,-0.04072,4e-05,5.91455]
[1777733366985,34.48,78422.08,16.3,-0.04094,4e-05,5.94039]
[1777733372021,34.48,78421.5,16.3,-0.04093,4e-05,5.93903]
[1777733377055,34.48,78421.54,16.3,-0.04093,4e-05,5.93802]
[1777733383098,34.47,78421.39,16.3,-0.04092,4e-05,5.93768]
[1777733388133,34.47,78423.47,16.3,-0.04084,4e-05,5.92781]
[1777733393167,34.47,78424.69,16.3,-0.04079,4e-05,5.92181]
[1777733398202,34.47,78425.69,16.3,-0.04074,4e-05,5.91678]
[1777733403238,34.47,78425.72,16.3,-0.04074,4e-05,5.91598]
[1777733417337,34.47,78425.17,16.3,-0.04074,4e-05,5.91653]
[1777733423385,34.46,78425.47,16.3,-0.04072,4e-05,5.91431]
[1777733428421,34.46,78424.98,16.3,-0.04074,4e-05,5.91579]
[1777733433108,34.46,78425.22,16.3,-0.0407,4e-05,5.91121]
[1777733439025,34.46,78425.26,16.3,-0.0407,4e-05,5.91041]
[1777733445191,34.46,78411.21,16.3,-0.04122,4e-05,5.97057]
[1777733450577,34.45,78416.17,16.3,-0.04102,4e-05,5.94743]
[1777733455613,34.45,78417.69,16.3,-0.04095,4e-05,5.93999]
[1777733460649,34.45,78417.81,16.3,-0.04094,4e-05,5.93869]
[1777733465687,34.45,78418.31,16.3,-0.04092,4e-05,5.93574]
[1777733470760,34.45,78418.16,16.3,-0.04092,4e-05,5.93579]
[1777733476765,34.45,78426.52,16.3,-0.04059,4e-05,5.89859]
[1777733481540,34.45,78430.65,16.3,-0.04044,4e-05,5.88033]
[1777733486836,34.45,78435.85,16.3,-0.04024,4e-05,5.85763]
[1777733491870,34.45,78430.03,16.3,-0.04044,4e-05,5.87954]
[1777733496905,34.45,78430.22,16.3,-0.04043,4e-05,5.87842]
[1777733501941,34.44,78430.24,16.3,-0.04042,4e-05,5.87805]
[1777733506976,34.44,78432.1,16.3,-0.04035,4e-05,5.86976]
[1777733509223,34.44,78431.89,16.3,-0.04036,4e-05,5.87063]
[1777733511879,34.44,78448.84,16.3,-0.03973,4e-05,5.7976]
[1777733515307,34.44,78451.19,16.3,-0.03965,4e-05,5.78779]
[1777733515308,34.44,78451.19,16.3,-0.03965,4e-05,5.78779]
[1777733521075,34.45,78455.8,16.3,-0.03949,4e-05,5.76889]
[1777733526470,34.45,78465.08,16.3,-0.03915,4e-05,5.72979]
[1777733526484,34.45,78465.08,16.3,-0.03915,4e-05,5.72979]
[1777733529915,34.45,78468.03,16.3,-0.03905,4e-05,5.71822]
[1777733538194,34.45,78456.02,16.3,-0.0395,4e-05,5.77067]
[1777733541040,34.45,78456.1,16.3,-0.0395,4e-05,5.77044]
[1777733546250,34.45,78451.82,16.3,-0.03966,4e-05,5.78948]
[1777733551284,34.45,78446.48,16.3,-0.03984,4e-05,5.80962]
[1777733556320,34.45,78442.38,16.3,-0.03999,4e-05,5.82734]
[1777733561354,34.45,78442.38,16.3,-0.03999,4e-05,5.82741]
[1777733567397,34.45,78442.19,16.3,-0.04,4e-05,5.82834]
[1777733573062,34.45,78442.22,16.3,-0.04,4e-05,5.82827]
[1777733578473,34.45,78442.28,16.3,-0.04,4e-05,5.82811]
[1777733583510,34.45,78447.64,16.3,-0.0398,4e-05,5.80506]
[1777733588545,34.45,78452.98,16.3,-0.03961,4e-05,5.7823]
[1777733593580,34.46,78452.77,16.3,-0.03962,4e-05,5.78351]
[1777733599623,34.46,78442.55,16.3,-0.04,4e-05,5.82748]
[1777733607679,34.46,78441.68,16.3,-0.04003,4e-05,5.83093]
[1777733612714,34.45,78439.21,16.3,-0.0401,4e-05,5.83834]
[1777733617749,34.45,78434.3,16.3,-0.04028,4e-05,5.8593]
[1777733622784,34.45,78418.37,16.3,-0.04087,4e-05,5.92786]
[1777733630495,34.45,78417.75,16.3,-0.04088,4e-05,5.9298]
[1777733635875,34.45,78418.18,16.3,-0.04085,4e-05,5.92624]
[1777733640910,34.45,78417.54,16.3,-0.04087,4e-05,5.92814]
[1777733641664,34.45,78417.54,16.3,-0.04087,4e-05,5.92814]
[1777733646952,34.44,78418.16,16.3,-0.04084,4e-05,5.92441]
[1777733651986,34.44,78417.89,16.3,-0.04084,4e-05,5.92481]
[1777733660560,34.44,78417.77,16.3,-0.04084,4e-05,5.92488]
[1777733665569,34.44,78417.89,16.3,-0.04083,4e-05,5.92323]
[1777733672716,34.44,78417.85,16.3,-0.04082,4e-05,5.9227]
[1777733677729,34.44,78417.85,16.3,-0.0408,4e-05,5.91885]
[1777733683204,34.43,78418.04,16.3,-0.04078,4e-05,5.91691]
[1777733688240,34.43,78418.08,16.3,-0.04078,4e-05,5.91619]
[1777733694282,34.43,78418.25,16.3,-0.04076,4e-05,5.91481]
[1777733699317,34.43,78428.28,16.3,-0.04038,4e-05,5.87092]
[1777733704351,34.43,78428.13,16.3,-0.04039,4e-05,5.87143]
[1777733710394,34.43,78428.38,16.3,-0.04038,4e-05,5.87017]
[1777733715429,34.43,78428.79,16.3,-0.04036,4e-05,5.86825]
[1777733720464,34.43,78430.24,16.3,-0.04031,4e-05,5.86188]
[1777733725499,34.43,78429.95,16.3,-0.04032,4e-05,5.86305]
[1777733730534,34.43,78428.96,16.3,-0.04035,4e-05,5.86723]
[1777733736344,34.43,78429.96,16.3,-0.0403,4e-05,5.85981]
[1777733741611,34.43,78429.43,16.3,-0.04031,4e-05,5.86199]
[1777733747420,34.43,78429.44,16.3,-0.04031,4e-05,5.86186]
[1777733752688,34.43,78428.57,16.3,-0.04034,4e-05,5.8655]
[1777733757723,34.43,78423.17,16.3,-0.04055,4e-05,5.88871]
[1777733763765,34.43,78423.36,16.3,-0.04053,4e-05,5.88751]
[1777733768800,34.43,78423.2,16.3,-0.04054,4e-05,5.88788]
[1777733774841,34.43,78422.69,16.3,-0.04055,4e-05,5.88968]
[1777733779877,34.43,78422.26,16.3,-0.04057,4e-05,5.89118]
[1777733784911,34.43,78421.53,16.3,-0.04059,4e-05,5.89399]
[1777733789949,34.42,78421.28,16.3,-0.0406,4e-05,5.89468]
[1777733794985,34.42,78421.22,16.3,-0.04058,4e-05,5.89154]
[1777733799988,34.42,78421.22,16.3,-0.04057,4e-05,5.89118]
[1777733805055,34.42,78421.22,16.3,-0.04057,4e-05,5.89082]
[1777733811096,34.42,78420.97,16.3,-0.04058,4e-05,5.89147]
[1777733817139,34.42,78420.51,16.3,-0.04059,4e-05,5.89297]
[1777733823181,34.42,78419.58,16.3,-0.04062,4e-05,5.89643]
[1777733830231,34.42,78418.82,16.3,-0.04064,4e-05,5.89901]
[1777733836273,34.42,78415.58,16.3,-0.04076,4e-05,5.91238]
[1777733841308,34.42,78416.06,16.3,-0.04073,4e-05,5.90964]
[1777733848357,34.41,78416.38,16.3,-0.04071,4e-05,5.90739]
[1777733856416,34.41,78417.24,16.3,-0.04065,4e-05,5.8997]
[1777733861451,34.41,78416.8,16.3,-0.04067,4e-05,5.90108]
[1777733867492,34.41,78416.95,16.3,-0.04066,4e-05,5.89978]
[1777733876143,34.41,78416.81,16.3,-0.04066,4e-05,5.90007]
[1777733881281,34.41,78416.81,16.3,-0.04065,4e-05,5.89921]
[1777733889646,34.41,78417.11,16.3,-0.04063,4e-05,5.89679]
[1777733893850,34.41,78417.11,16.3,-0.04063,4e-05,5.89679]
[1777733895066,34.4,78417.23,16.3,-0.04062,4e-05,5.89583]
[1777733900832,34.4,78417.12,16.3,-0.04062,4e-05,5.89601]
[1777733906292,34.4,78416.72,16.3,-0.04063,4e-05,5.89724]
[1777733911805,34.4,78422.44,16.3,-0.0404,4e-05,5.86891]
[1777733917846,34.4,78422.39,16.3,-0.0404,4e-05,5.86884]
[1777733925903,34.4,78422.55,16.3,-0.04039,4e-05,5.86785]
[1777733930938,34.4,78422.55,16.3,-0.04039,4e-05,5.86768]
[1777733940001,34.4,78421.83,16.3,-0.04041,4e-05,5.87049]
[1777733947050,34.4,78420.51,16.3,-0.04046,4e-05,5.87594]
[1777733952085,34.4,78419.91,16.3,-0.04048,4e-05,5.87828]
[1777733957120,34.4,78419.75,16.3,-0.04048,4e-05,5.8787]
[1777733965178,34.4,78419.53,16.3,-0.04049,4e-05,5.8792]
[1777733973235,34.4,78418.97,16.3,-0.04048,4e-05,5.87811]
[1777733978270,34.4,78418.83,16.3,-0.04049,4e-05,5.87842]
[1777733983305,34.4,78418.12,16.3,-0.04051,4e-05,5.88121]
[1777733988615,34.39,78418.73,16.3,-0.04049,4e-05,5.87833]
[1777733994382,34.39,78415.51,16.3,-0.0406,4e-05,5.89186]
[1777733999417,34.39,78416.29,16.3,-0.04057,4e-05,5.88808]
[1777734004452,34.39,78421.87,16.3,-0.04036,4e-05,5.86361]
[1777734010494,34.39,78422.06,16.3,-0.04035,4e-05,5.86261]
[1777734017544,34.39,78421.97,16.3,-0.04035,4e-05,5.86281]
[1777734022579,34.39,78421.93,16.3,-0.04035,4e-05,5.86285]
[1777734027614,34.39,78418.91,16.3,-0.04046,4e-05,5.87581]
[1777734032649,34.39,78418.45,16.3,-0.04046,4e-05,5.87454]
[1777734037685,34.39,78417.94,16.3,-0.04048,4e-05,5.87649]
[1777734043726,34.39,78417.72,16.3,-0.04048,4e-05,5.8771]
[1777734050776,34.39,78417.47,16.3,-0.04049,4e-05,5.87775]
[1777734055811,34.39,78416.24,16.3,-0.04053,4e-05,5.88276]
[1777734060846,34.39,78416.11,16.3,-0.04053,4e-05,5.88295]
[1777734065881,34.39,78416.4,16.3,-0.04052,4e-05,5.88132]
[1777734070916,34.39,78416.35,16.3,-0.04052,4e-05,5.88118]
[1777734077965,34.38,78416.28,16.3,-0.04052,4e-05,5.88098]
[1777734086020,34.38,78416.09,16.3,-0.04052,4e-05,5.88116]
[1777734094077,34.38,78417.37,16.3,-0.04045,4e-05,5.87203]
[1777734101168,34.38,78417.04,16.3,-0.04045,4e-05,5.87305]
[1777734113252,34.38,78417.05,16.3,-0.04045,4e-05,5.87233]
[1777734119294,34.38,78417.11,16.3,-0.04044,4e-05,5.87171]
[1777734125183,34.38,78417.25,16.3,-0.04044,4e-05,5.87087]
[1777734133392,34.38,78417.09,16.3,-0.04044,4e-05,5.87099]
[1777734140757,34.38,78416.9,16.3,-0.04044,4e-05,5.87163]
[1777734145940,34.38,78416.83,16.3,-0.04044,4e-05,5.87146]
[1777734153532,34.38,78417.05,16.3,-0.04041,4e-05,5.86697]
[1777734163602,34.37,78416.63,16.3,-0.04042,4e-05,5.86826]
[1777734168637,34.37,78416.6,16.3,-0.04042,4e-05,5.86812]
[1777734176692,34.37,78416.63,16.3,-0.04041,4e-05,5.86758]
[1777734181729,34.37,78416.2,16.3,-0.04043,4e-05,5.86918]
[1777734186764,34.37,78416.06,16.3,-0.04043,4e-05,5.86952]
[1777734191799,34.37,78416.12,16.3,-0.04043,4e-05,5.86899]
[1777734196834,34.37,78416.18,16.3,-0.04042,4e-05,5.86848]
[1777734201869,34.37,78416.26,16.3,-0.04042,4e-05,5.86788]
[1777734206904,34.37,78417.77,16.3,-0.04036,4e-05,5.86108]
[1777734211939,34.37,78417.8,16.3,-0.04034,4e-05,5.85775]
[1777734216975,34.37,78417.27,16.3,-0.04036,4e-05,5.85986]
[1777734222153,34.37,78417.31,16.3,-0.04035,4e-05,5.85954]
[1777734230066,34.37,78417.26,16.3,-0.04035,4e-05,5.85942]
[1777734238122,34.37,78416.31,16.3,-0.04038,4e-05,5.86323]
[1777734243574,34.37,78416.81,16.3,-0.04036,4e-05,5.86089]
[1777734252665,34.37,78417.02,16.3,-0.04035,4e-05,5.85974]
[1777734258262,34.37,78423.4,16.3,-0.04011,4e-05,5.8319]
[1777734263296,34.37,78427.76,16.3,-0.03995,4e-05,5.81319]
[1777734268332,34.37,78428.78,16.3,-0.03992,4e-05,5.80901]
[1777734274374,34.37,78428.47,16.3,-0.03991,4e-05,5.80759]
[1777734279410,34.37,78428.58,16.3,-0.03991,4e-05,5.80732]
[1777734284445,34.37,78428.62,16.3,-0.03991,4e-05,5.80735]
[1777734289480,34.37,78428.59,16.3,-0.03991,4e-05,5.80766]
[1777734294515,34.37,78428.95,16.3,-0.0399,4e-05,5.80629]
[1777734300556,34.37,78428.52,16.3,-0.03992,4e-05,5.80836]
[1777734307605,34.37,78429.3,16.3,-0.03989,4e-05,5.8052]
[1777734312641,34.37,78429.37,16.3,-0.03989,4e-05,5.80508]
[1777734317676,34.37,78429.49,16.3,-0.03989,4e-05,5.80472]
[1777734323718,34.37,78429.52,16.3,-0.03989,4e-05,5.80478]
[1777734328756,34.37,78429.43,16.3,-0.03989,4e-05,5.80532]
[1777734334798,34.37,78429.17,16.3,-0.03988,4e-05,5.80362]
[1777734339833,34.37,78429.18,16.3,-0.03988,4e-05,5.80372]
[1777734345875,34.37,78429.79,16.3,-0.03986,4e-05,5.80128]
[1777734350913,34.37,78429.74,16.3,-0.03987,4e-05,5.80165]
[1777734355948,34.37,78429.29,16.3,-0.03989,4e-05,5.80374]
[1777734359337,34.37,78429.57,16.3,-0.03988,4e-05,5.80259]
[1777734360249,34.37,78429.5,16.3,-0.03988,4e-05,5.80292]
[1777734367025,34.37,78429.77,16.3,-0.03987,4e-05,5.8021]
[1777734372435,34.37,78429.69,16.3,-0.03987,4e-05,5.80257]
[1777734379109,34.37,78430.32,16.3,-0.03985,4e-05,5.80008]
[1777734384144,34.38,78434.33,16.3,-0.03971,4e-05,5.78309]
[1777734389179,34.38,78442.73,16.3,-0.0394,4e-05,5.7474]
[1777734394213,34.38,78444.13,16.3,-0.03934,4e-05,5.7391]
[1777734400256,34.38,78445.41,16.3,-0.0393,4e-05,5.73448]
[1777734405218,34.38,78445.68,16.3,-0.03929,4e-05,5.73362]
[1777734410326,34.38,78445.92,16.3,-0.03929,4e-05,5.73373]
[1777734415361,34.38,78454.75,16.3,-0.03898,4e-05,5.6971]
[1777734415441,34.38,78454.75,16.3,-0.03898,4e-05,5.6971]
[1777734421403,34.39,78456.52,16.3,-0.03892,4e-05,5.69084]
[1777734426438,34.39,78456.8,16.3,-0.03892,4e-05,5.69077]
[1777734431473,34.39,78460.3,16.3,-0.0388,4e-05,5.67703]
[1777734435774,34.39,78459.93,16.3,-0.03882,4e-05,5.67931]
[1777734441543,34.4,78464.02,16.3,-0.03869,4e-05,5.66373]
[1777734446581,34.4,78472.39,16.3,-0.0384,4e-05,5.62988]
[1777734450830,34.4,78472.43,16.3,-0.03841,4e-05,5.63067]
[1777734456653,34.4,78469.21,16.3,-0.03852,4e-05,5.64347]
[1777734461688,34.41,78466.69,16.3,-0.03863,4e-05,5.65558]
[1777734462490,34.41,78466.69,16.3,-0.03863,4e-05,5.65558]
[1777734462585,34.41,78466.69,16.3,-0.03863,4e-05,5.65558]
[1777734467731,34.41,78466.05,16.3,-0.03866,4e-05,5.6599]
[1777734472766,34.41,78466.18,16.3,-0.03867,4e-05,5.66068]
[1777734477802,34.42,78465.72,16.3,-0.0387,4e-05,5.66395]
[1777734480733,34.42,78465.81,16.3,-0.0387,4e-05,5.66409]
[1777734487873,34.42,78462.82,16.3,-0.03882,4e-05,5.67871]
[1777734489430,34.42,78462.82,16.3,-0.03882,4e-05,5.67871]
[1777734494922,34.42,78463.16,16.3,-0.03883,4e-05,5.67898]
[1777734499976,34.43,78463.06,16.3,-0.03884,4e-05,5.68039]
[1777734504992,34.43,78463.45,16.3,-0.03884,4e-05,5.68023]
[1777734510029,34.43,78460.18,16.3,-0.03896,4e-05,5.6953]
[1777734515064,34.43,78454.02,16.3,-0.03918,4e-05,5.71954]
[1777734521106,34.44,78453.98,16.3,-0.03919,4e-05,5.72082]
[1777734526140,34.44,78451.38,16.3,-0.03929,4e-05,5.73265]
[1777734532184,34.44,78442.39,16.3,-0.03963,4e-05,5.77223]
[1777734537219,34.44,78442.37,16.3,-0.03964,4e-05,5.77291]
[1777734542255,34.44,78441.12,16.3,-0.03969,4e-05,5.77886]
[1777734547290,34.44,78435.35,16.3,-0.0399,4e-05,5.80418]
[1777734552325,34.44,78433.64,16.3,-0.03997,4e-05,5.81186]
[1777734552602,34.44,78433.64,16.3,-0.03997,4e-05,5.81186]
[1777734560381,34.44,78433.57,16.3,-0.03998,4e-05,5.81262]
[1777734566423,34.45,78434.71,16.3,-0.03994,4e-05,5.80803]
[1777734571458,34.45,78434.84,16.3,-0.03992,4e-05,5.80479]
[1777734576493,34.45,78434.31,16.3,-0.03994,4e-05,5.80738]
[1777734581528,34.45,78434.22,16.3,-0.03994,4e-05,5.80811]
[1777734586563,34.45,78433.5,16.3,-0.03997,4e-05,5.81142]
[1777734592981,34.45,78432.76,16.3,-0.04,4e-05,5.81466]
[1777734600660,34.45,78432.9,16.3,-0.04,4e-05,5.81467]
[1777734605696,34.45,78433.52,16.3,-0.03998,4e-05,5.81224]
[1777734613752,34.45,78433.6,16.3,-0.03998,4e-05,5.81224]
[1777734618787,34.45,78433.59,16.3,-0.03998,4e-05,5.81247]
[1777734623822,34.45,78433.8,16.3,-0.03998,4e-05,5.81175]
[1777734633892,34.45,78433.22,16.3,-0.03998,4e-05,5.81161]
[1777734639469,34.45,78432.96,16.3,-0.03999,4e-05,5.81288]
[1777734644969,34.45,78431.84,16.3,-0.04004,4e-05,5.81797]
[1777734651011,34.45,78431.51,16.3,-0.04005,4e-05,5.81961]
[1777734651703,34.45,78431.51,16.3,-0.04005,4e-05,5.81961]
[1777734657053,34.45,78431.24,16.3,-0.04006,4e-05,5.82099]
[1777734662226,34.45,78431.08,16.3,-0.04007,4e-05,5.82172]
[1777734672158,34.45,78430.26,16.3,-0.0401,4e-05,5.82573]
[1777734678200,34.45,78429.46,16.3,-0.04013,4e-05,5.82936]
[1777734683235,34.45,78429.3,16.3,-0.04014,4e-05,5.83018]
[1777734689277,34.46,78428.9,16.3,-0.04016,4e-05,5.83207]
[1777734695319,34.46,78429.49,16.3,-0.04012,4e-05,5.82671]
[1777734701363,34.46,78429.47,16.3,-0.04012,4e-05,5.82703]
[1777734706398,34.46,78429.27,16.3,-0.04013,4e-05,5.82809]
[1777734711433,34.46,78431.51,16.3,-0.04005,4e-05,5.81864]
[1777734716470,34.46,78431.49,16.3,-0.04005,4e-05,5.81901]
[1777734722511,34.46,78431.83,16.3,-0.04004,4e-05,5.81791]
[1777734728553,34.46,78431.33,16.3,-0.04006,4e-05,5.82039]
[1777734733589,34.46,78435.91,16.3,-0.0399,4e-05,5.80101]
[1777734738624,34.46,78435.9,16.3,-0.0399,4e-05,5.80146]
[1777734743659,34.46,78433.35,16.3,-0.04,4e-05,5.81281]
[1777734750708,34.46,78433.6,16.3,-0.03999,4e-05,5.81221]
[1777734756752,34.46,78433.11,16.3,-0.03999,4e-05,5.8117]
[1777734761787,34.46,78432.84,16.3,-0.04001,4e-05,5.81315]
[1777734766822,34.46,78433.35,16.3,-0.03999,4e-05,5.81126]
[1777734772655,34.46,78433.35,16.3,-0.03999,4e-05,5.81126]
[1777734777899,34.47,78433.62,16.3,-0.03999,4e-05,5.81078]
[1777734783941,34.47,78432.87,16.3,-0.04002,4e-05,5.81438]
[1777734788976,34.47,78432.48,16.3,-0.04003,4e-05,5.81631]
[1777734794011,34.47,78430.4,16.3,-0.04011,4e-05,5.82546]
[1777734799046,34.47,78430.27,16.3,-0.04012,4e-05,5.82621]
[1777734805088,34.47,78430.08,16.3,-0.04013,4e-05,5.82725]
[1777734810123,34.47,78432.16,16.3,-0.04005,4e-05,5.81848]
[1777734818180,34.47,78432.36,16.3,-0.04003,4e-05,5.81504]
[1777734823215,34.47,78434.7,16.3,-0.03995,4e-05,5.80531]
[1777734828250,34.47,78434.05,16.3,-0.03997,4e-05,5.80846]
[1777734834292,34.47,78434.09,16.3,-0.03997,4e-05,5.80869]
[1777734839327,34.47,78432.07,16.3,-0.04005,4e-05,5.81772]
[1777734844362,34.47,78432.16,16.3,-0.04005,4e-05,5.81758]
[1777734857453,34.47,78431.95,16.3,-0.04006,4e-05,5.81903]
[1777734864504,34.47,78431.54,16.3,-0.04008,4e-05,5.8211]
[1777734869539,34.47,78431.39,16.3,-0.04009,4e-05,5.82197]
[1777734874574,34.47,78431.92,16.3,-0.04005,4e-05,5.81693]
[1777734879609,34.48,78431.0,16.3,-0.04009,4e-05,5.82116]
[1777734884644,34.48,78431.46,16.3,-0.04007,4e-05,5.81943]
[1777734892852,34.48,78431.34,16.3,-0.04008,4e-05,5.82021]
[1777734899749,34.48,78433.97,16.3,-0.03999,4e-05,5.80945]
[1777734904784,34.48,78432.8,16.3,-0.04003,4e-05,5.81482]
[1777734910826,34.48,78433.28,16.3,-0.04002,4e-05,5.81314]
[1777734919889,34.48,78433.53,16.3,-0.04002,4e-05,5.81272]
[1777734924924,34.48,78433.29,16.3,-0.04003,4e-05,5.81408]
[1777734929939,34.48,78433.29,16.3,-0.04003,4e-05,5.81428]
[1777734938015,34.48,78433.54,16.3,-0.04001,4e-05,5.81089]
[1777734945063,34.48,78433.28,16.3,-0.04002,4e-05,5.8125]
[1777734950099,34.48,78432.84,16.3,-0.04004,4e-05,5.81472]
[1777734957148,34.48,78432.79,16.3,-0.04004,4e-05,5.81538]
[1777734962183,34.49,78432.77,16.3,-0.04005,4e-05,5.81579]
[1777734967218,34.49,78432.83,16.3,-0.04005,4e-05,5.81584]
[1777734972253,34.49,78432.83,16.3,-0.04005,4e-05,5.81616]
[1777734977288,34.49,78427.1,16.3,-0.04027,4e-05,5.84113]
[1777734978034,34.49,78427.1,16.3,-0.04027,4e-05,5.84113]
[1777734983330,34.49,78426.36,16.3,-0.0403,4e-05,5.84445]
[1777734988975,34.49,78424.43,16.3,-0.04037,4e-05,5.85285]
[1777734993400,34.49,78408.59,16.3,-0.04094,4e-05,5.91811]
[1777734998435,34.49,78397.85,16.3,-0.04134,4e-05,5.96436]
[1777735003470,34.48,78397.39,16.3,-0.04135,4e-05,5.9654]
[1777735008505,34.48,78394.93,16.3,-0.04144,4e-05,5.97519]
[1777735013540,34.48,78394.72,16.3,-0.04144,4e-05,5.97505]
[1777735018576,34.48,78391.16,16.3,-0.04156,4e-05,5.98958]
[1777735023611,34.47,78382.33,16.3,-0.04189,4e-05,6.0271]
[1777735029653,34.47,78382.79,16.3,-0.04186,4e-05,6.0233]
[1777735030085,34.47,78382.79,16.3,-0.04186,4e-05,6.0233]
[1777735035695,34.47,78382.76,16.3,-0.04184,4e-05,6.02161]
[1777735043751,34.46,78382.96,16.3,-0.04181,4e-05,6.01827]
[1777735048787,34.46,78382.89,16.3,-0.0418,4e-05,6.017]
[1777735053821,34.46,78383.7,16.3,-0.04174,4e-05,6.00881]
[1777735059863,34.45,78383.47,16.3,-0.04173,4e-05,6.00796]
[1777735064898,34.45,78382.99,16.3,-0.04174,4e-05,6.00851]
[1777735070523,34.45,78382.79,16.3,-0.04173,4e-05,6.00813]
[1777735075554,34.44,78383.48,16.3,-0.04169,4e-05,6.00321]
[1777735081014,34.44,78383.55,16.3,-0.04167,4e-05,6.00104]
[1777735088063,34.44,78382.9,16.3,-0.04168,4e-05,6.00175]
[1777735093097,34.43,78379.13,16.3,-0.04181,4e-05,6.0165]
[1777735098133,34.43,78379.59,16.3,-0.04178,4e-05,6.01281]
[1777735103168,34.43,78380.25,16.3,-0.04174,4e-05,6.00829]
[1777735109210,34.42,78380.22,16.3,-0.04172,4e-05,6.00655]
[1777735114244,34.42,78380.16,16.3,-0.04169,4e-05,6.00223]
[1777735119280,34.42,78379.92,16.3,-0.04169,4e-05,6.00179]
[1777735124317,34.41,78380.49,16.3,-0.04165,4e-05,5.9978]
[1777735129352,34.41,78379.89,16.3,-0.04166,4e-05,5.99899]
[1777735134387,34.41,78377.09,16.3,-0.04176,4e-05,6.00983]
[1777735139422,34.41,78375.27,16.3,-0.04181,4e-05,6.01632]
[1777735144457,34.4,78370.41,16.3,-0.04199,4e-05,6.03615]
[1777735150499,34.4,78367.01,16.3,-0.0421,4e-05,6.04903]
[1777735156541,34.39,78365.28,16.3,-0.04215,4e-05,6.05465]
[1777735161577,34.39,78365.04,16.3,-0.04215,4e-05,6.05402]
[1777735162217,34.39,78365.04,16.3,-0.04215,4e-05,6.05402]
[1777735167618,34.39,78363.06,16.3,-0.04221,4e-05,6.06079]
[1777735174879,34.38,78365.71,16.3,-0.04207,4e-05,6.0447]
[1777735180709,34.38,78368.75,16.3,-0.04193,4e-05,6.02865]
[1777735185744,34.38,78368.42,16.3,-0.04193,4e-05,6.02869]
[1777735190779,34.37,78368.52,16.3,-0.04192,4e-05,6.02681]
[1777735195817,34.37,78368.38,16.3,-0.04191,4e-05,6.02598]
[1777735200851,34.37,78368.01,16.3,-0.04191,4e-05,6.02616]
[1777735205887,34.36,78365.17,16.3,-0.04201,4e-05,6.03721]
[1777735210922,34.36,78365.25,16.3,-0.04199,4e-05,6.03529]
[1777735215956,34.36,78364.64,16.3,-0.042,4e-05,6.03644]
[1777735220992,34.36,78364.38,16.3,-0.042,4e-05,6.03607]
[1777735226027,34.35,78363.17,16.3,-0.04203,4e-05,6.03994]
[1777735231062,34.35,78363.41,16.3,-0.04199,4e-05,6.0343]
[1777735237104,34.35,78364.09,16.3,-0.04195,4e-05,6.02954]
[1777735242139,34.34,78367.59,16.3,-0.0418,4e-05,6.01263]
[1777735247174,34.34,78367.39,16.3,-0.0418,4e-05,6.01219]
[1777735252209,34.34,78368.97,16.3,-0.04173,4e-05,6.00386]
[1777735257243,34.34,78370.02,16.3,-0.04167,4e-05,5.99792]
[1777735262279,34.33,78370.18,16.3,-0.04166,4e-05,5.99591]
[1777735268321,34.33,78368.67,16.3,-0.0417,4e-05,6.0007]
[1777735273356,34.33,78369.06,16.3,-0.04167,4e-05,5.99757]
[1777735278391,34.32,78369.08,16.3,-0.04166,4e-05,5.99609]
[1777735283426,34.32,78368.15,16.3,-0.04168,4e-05,5.9988]
[1777735288461,34.32,78370.24,16.3,-0.04159,4e-05,5.98815]
[1777735293500,34.32,78371.19,16.3,-0.04152,4e-05,5.97954]
[1777735298535,34.31,78368.69,16.3,-0.04161,4e-05,5.98926]
[1777735303570,34.31,78368.2,16.3,-0.04161,4e-05,5.99001]
[1777735309612,34.31,78369.11,16.3,-0.04156,4e-05,5.98429]
[1777735316662,34.3,78369.56,16.3,-0.04153,4e-05,5.98038]
[1777735318890,34.3,78369.56,16.3,-0.04153,4e-05,5.98038]
[1777735320499,34.3,78369.75,16.3,-0.04152,4e-05,5.97885]
[1777735325726,34.3,78368.85,16.3,-0.04154,4e-05,5.98131]
[1777735330761,34.3,78368.85,16.3,-0.04153,4e-05,5.97994]
[1777735335796,34.29,78369.51,16.3,-0.04149,4e-05,5.97569]
[1777735341838,34.29,78369.67,16.3,-0.04147,4e-05,5.9734]
[1777735346874,34.29,78369.58,16.3,-0.04146,4e-05,5.9725]
[1777735351910,34.29,78369.45,16.3,-0.04144,4e-05,5.96872]
[1777735356945,34.28,78367.51,16.3,-0.0415,4e-05,5.97599]
[1777735361981,34.28,78366.59,16.3,-0.04152,4e-05,5.9787]
[1777735367016,34.28,78365.93,16.3,-0.04154,4e-05,5.98027]
[1777735372276,34.28,78367.71,16.3,-0.04146,4e-05,5.97138]
[1777735378098,34.27,78368.12,16.3,-0.04143,4e-05,5.96782]
[1777735383133,34.27,78368.05,16.3,-0.04142,4e-05,5.9669]
[1777735389175,34.27,78369.04,16.3,-0.04137,4e-05,5.96108]
[1777735394210,34.27,78372.63,16.3,-0.04123,4e-05,5.94421]
[1777735398201,34.26,78372.82,16.3,-0.04121,4e-05,5.94274]
[1777735403273,34.26,78377.82,16.3,-0.04101,4e-05,5.91951]
[1777735410322,34.26,78383.81,16.3,-0.04077,4e-05,5.89222]
[1777735415357,34.26,78384.74,16.3,-0.04071,4e-05,5.88449]
[1777735421399,34.26,78382.7,16.3,-0.04078,4e-05,5.89261]
[1777735426434,34.26,78379.2,16.3,-0.04091,4e-05,5.90718]
[1777735431469,34.25,78378.59,16.3,-0.04093,4e-05,5.9089]
[1777735437128,34.25,78377.76,16.3,-0.04095,4e-05,5.91189]
[1777735442546,34.25,78377.81,16.3,-0.04094,4e-05,5.91053]
[1777735447581,34.25,78377.86,16.3,-0.04093,4e-05,5.90955]
[1777735452616,34.25,78378.56,16.3,-0.0409,4e-05,5.90573]
[1777735457651,34.25,78377.54,16.3,-0.04093,4e-05,5.90946]
[1777735462686,34.24,78378.09,16.3,-0.0409,4e-05,5.90631]
[1777735467721,34.24,78378.38,16.3,-0.04089,4e-05,5.9043]
[1777735474769,34.24,78378.07,16.3,-0.04087,4e-05,5.90164]
[1777735480812,34.24,78380.28,16.3,-0.04078,4e-05,5.89114]
[1777735488867,34.24,78380.72,16.3,-0.04076,4e-05,5.88828]
[1777735493903,34.24,78378.51,16.3,-0.04083,4e-05,5.89732]
[1777735498938,34.24,78378.53,16.3,-0.04083,4e-05,5.89661]
[1777735504981,34.23,78377.42,16.3,-0.04086,4e-05,5.90073]
[1777735511463,34.23,78377.37,16.3,-0.04086,4e-05,5.90057]
[1777735511564,34.23,78377.37,16.3,-0.04086,4e-05,5.90008]
[1777735512839,34.23,78377.37,16.3,-0.04086,4e-05,5.90008]
[1777735512940,34.23,78377.37,16.3,-0.04086,4e-05,5.90054]
[1777735513573,34.23,78377.37,16.3,-0.04086,4e-05,5.90054]
[1777735513674,34.23,78377.37,16.3,-0.04086,4e-05,5.90041]
[1777735515190,34.23,78377.37,16.3,-0.04086,4e-05,5.90041]
[1777735515292,34.23,78377.37,16.3,-0.04086,4e-05,5.90087]
[1777735516761,34.23,78377.37,16.3,-0.04086,4e-05,5.90087]
[1777735517065,34.23,78377.46,16.3,-0.04086,4e-05,5.90023]
[1777735518143,34.23,78377.46,16.3,-0.04086,4e-05,5.90023]
[1777735518243,34.23,78377.44,16.3,-0.04086,4e-05,5.90078]
[1777735524114,34.23,78377.97,16.3,-0.04084,4e-05,5.89772]
[1777735529149,34.23,78377.6,16.3,-0.04085,4e-05,5.89875]
[1777735530424,34.23,78377.6,16.3,-0.04085,4e-05,5.89875]
[1777735530439,34.23,78377.67,16.3,-0.04084,4e-05,5.89832]
[1777735536197,34.24,78380.03,16.3,-0.04075,4e-05,5.88721]
[1777735541233,34.24,78380.01,16.3,-0.04077,4e-05,5.8897]
[1777735546268,34.25,78377.73,16.3,-0.04088,4e-05,5.90204]
[1777735551303,34.25,78377.57,16.3,-0.04091,4e-05,5.90503]
[1777735559362,34.26,78378.72,16.3,-0.04089,4e-05,5.90364]
[1777735565401,34.26,78383.74,16.3,-0.04073,4e-05,5.88437]
[1777735566797,34.26,78387.44,16.3,-0.04059,4e-05,5.8687]
[1777735567414,34.26,78388.02,16.3,-0.04057,4e-05,5.86668]
[1777735571204,34.26,78387.87,16.3,-0.04058,4e-05,5.86713]
[1777735576478,34.26,78389.35,16.3,-0.04052,4e-05,5.86027]
[1777735581513,34.26,78382.29,16.3,-0.04078,4e-05,5.89078]
[1777735581634,34.26,78382.29,16.3,-0.04078,4e-05,5.89078]
[1777735588562,34.26,78383.76,16.3,-0.04072,4e-05,5.88356]
[1777735594544,34.26,78381.06,16.3,-0.0408,4e-05,5.89192]
[1777735603668,34.26,78381.18,16.3,-0.04078,4e-05,5.89003]
[1777735609797,34.26,78380.9,16.3,-0.04079,4e-05,5.89114]
[1777735614813,34.26,78380.84,16.3,-0.04079,4e-05,5.89043]
[1777735620787,34.25,78380.86,16.3,-0.04078,4e-05,5.88964]
[1777735626829,34.25,78381.29,16.3,-0.04076,4e-05,5.88717]
[1777735633878,34.25,78380.9,16.3,-0.04077,4e-05,5.8882]
[1777735638913,34.25,78381.05,16.3,-0.04076,4e-05,5.88708]
[1777735645962,34.25,78380.9,16.3,-0.04076,4e-05,5.88709]
[1777735657039,34.25,78381.01,16.3,-0.04073,4e-05,5.88259]
[1777735661881,34.25,78381.19,16.3,-0.04072,4e-05,5.88147]
[1777735667110,34.25,78381.76,16.3,-0.04069,4e-05,5.87852]
[1777735673153,34.24,78381.53,16.3,-0.0407,4e-05,5.87907]
[1777735681209,34.24,78381.4,16.3,-0.0407,4e-05,5.87902]
[1777735686244,34.24,78379.17,16.3,-0.04078,4e-05,5.88834]
[1777735691279,34.24,78379.16,16.3,-0.04077,4e-05,5.88793]
[1777735696317,34.24,78379.39,16.3,-0.04076,4e-05,5.88649]
[1777735696753,34.24,78379.39,16.3,-0.04076,4e-05,5.88649]
[1777735709409,34.24,78379.71,16.3,-0.04074,4e-05,5.88405]
[1777735714444,34.24,78379.73,16.3,-0.04072,4e-05,5.88055]
[1777735721493,34.24,78379.7,16.3,-0.04071,4e-05,5.88019]
[1777735726529,34.24,78379.54,16.3,-0.04072,4e-05,5.88054]
[1777735727876,34.24,78379.63,16.3,-0.04071,4e-05,5.88008]
[1777735729578,34.24,78375.56,16.3,-0.04087,4e-05,5.89783]
[1777735735591,34.23,78372.19,16.3,-0.04099,4e-05,5.9119]
[1777735746669,34.23,78372.12,16.3,-0.04098,4e-05,5.91089]
[1777735747423,34.23,78372.12,16.3,-0.04098,4e-05,5.91089]
[1777735747427,34.23,78372.12,16.3,-0.04098,4e-05,5.91078]
[1777735749504,34.23,78372.12,16.3,-0.04098,4e-05,5.91078]
[1777735749605,34.23,78372.12,16.3,-0.04098,4e-05,5.91136]
[1777735755732,34.23,78372.14,16.3,-0.04098,4e-05,5.91057]
[1777735762780,34.23,78370.89,16.3,-0.04102,4e-05,5.91516]
[1777735772154,34.23,78368.38,16.3,-0.04111,4e-05,5.9257]
[1777735772256,34.23,78368.38,16.3,-0.04108,4e-05,5.92199]
[1777735778894,34.23,78370.68,16.3,-0.04102,4e-05,5.91432]
[1777735783966,34.24,78370.67,16.3,-0.04103,4e-05,5.91618]
[1777735789003,34.24,78371.05,16.3,-0.04103,4e-05,5.91632]
[1777735794037,34.24,78371.1,16.3,-0.04105,4e-05,5.91789]
[1777735801096,34.25,78370.32,16.3,-0.0411,4e-05,5.92379]
[1777735807141,34.25,78371.21,16.3,-0.04108,4e-05,5.92193]
[1777735812176,34.26,78372.52,16.3,-0.04105,4e-05,5.91792]
[1777735816759,34.26,78370.24,16.3,-0.04114,4e-05,5.92897]
[1777735816861,34.26,78370.24,16.3,-0.04115,4e-05,5.92963]
[1777735819884,34.26,78370.04,16.3,-0.04117,4e-05,5.93234]
[1777735821072,34.26,78370.04,16.3,-0.04118,4e-05,5.93324]
[1777735821239,34.27,78369.96,16.3,-0.04119,4e-05,5.9345]
[1777735825721,34.27,78369.96,16.3,-0.0412,4e-05,5.93515]
[1777735825822,34.27,78369.9,16.3,-0.0412,4e-05,5.93605]
[1777735830130,34.27,78370.47,16.3,-0.04118,4e-05,5.9334]
[1777735830502,34.27,78370.47,16.3,-0.04118,4e-05,5.9334]
[1777735830520,34.27,78370.29,16.3,-0.04119,4e-05,5.93404]
[1777735831925,34.27,78370.33,16.3,-0.04117,4e-05,5.93126]
[1777735832026,34.27,78370.33,16.3,-0.04117,4e-05,5.93169]
[1777735837351,34.27,78372.61,16.3,-0.04108,4e-05,5.92095]
[1777735842386,34.27,78365.0,16.3,-0.04136,4e-05,5.95366]
[1777735844076,34.27,78365.15,16.3,-0.04136,4e-05,5.95282]
[1777735844400,34.27,78364.87,16.3,-0.04137,4e-05,5.95388]
[1777735844924,34.27,78364.87,16.3,-0.04137,4e-05,5.95388]
[1777735845407,34.27,78365.15,16.3,-0.04136,4e-05,5.95304]
[1777735847020,34.27,78365.15,16.3,-0.04136,4e-05,5.95304]
[1777735847421,34.27,78365.01,16.3,-0.04136,4e-05,5.95331]
[1777735848746,34.27,78365.01,16.3,-0.04136,4e-05,5.95331]
[1777735848848,34.27,78365.01,16.3,-0.04136,4e-05,5.95371]
[1777735850081,34.27,78365.08,16.3,-0.04136,4e-05,5.95381]
[1777735850684,34.27,78365.08,16.3,-0.04136,4e-05,5.95381]
[1777735852672,34.27,78368.37,16.3,-0.04124,4e-05,5.939]
[1777735852773,34.27,78368.37,16.3,-0.04123,4e-05,5.93885]
[1777735855741,34.27,78368.65,16.3,-0.04123,4e-05,5.93848]
[1777735855843,34.27,78368.19,16.3,-0.04125,4e-05,5.94094]
[1777735857925,34.27,78370.69,16.3,-0.04116,4e-05,5.93022]
[1777735858818,34.27,78370.69,16.3,-0.04116,4e-05,5.93022]
[1777735866554,34.27,78370.95,16.3,-0.04114,4e-05,5.92848]
[1777735871589,34.27,78370.11,16.3,-0.04117,4e-05,5.93147]
[1777735878638,34.27,78369.91,16.3,-0.04117,4e-05,5.93137]
[1777735884680,34.26,78370.04,16.3,-0.04116,4e-05,5.92996]
[1777735889715,34.26,78372.49,16.3,-0.04106,4e-05,5.91857]
[1777735894749,34.26,78370.11,16.3,-0.04112,4e-05,5.92537]
[1777735900792,34.26,78370.25,16.3,-0.04111,4e-05,5.92394]
[1777735905645,34.26,78369.76,16.3,-0.04113,4e-05,5.92556]
[1777735905827,34.26,78369.75,16.3,-0.04113,4e-05,5.92547]
[1777735910862,34.26,78369.79,16.3,-0.04114,4e-05,5.92753]
[1777735915897,34.27,78369.52,16.3,-0.04117,4e-05,5.93093]
[1777735921939,34.27,78369.68,16.3,-0.04119,4e-05,5.93284]
[1777735928988,34.28,78369.76,16.3,-0.04122,4e-05,5.93595]
[1777735935030,34.28,78373.72,16.3,-0.04109,4e-05,5.92121]
[1777735940079,34.29,78373.42,16.3,-0.04111,4e-05,5.92432]
[1777735950135,34.3,78373.71,16.3,-0.04114,4e-05,5.92785]
[1777735956177,34.3,78373.78,16.3,-0.04114,4e-05,5.92706]
[1777735961211,34.31,78367.4,16.3,-0.04141,4e-05,5.95713]
[1777735963764,34.31,78367.11,16.3,-0.04142,4e-05,5.95879]
[1777735963844,34.31,78367.11,16.3,-0.04142,4e-05,5.95917]
[1777735969996,34.32,78366.95,16.3,-0.04147,4e-05,5.96429]
[1777735977753,34.33,78368.65,16.3,-0.04146,4e-05,5.96382]
[1777735977790,34.33,78374.13,16.3,-0.04126,4e-05,5.9406]
[1777735983369,34.34,78376.95,16.3,-0.04117,4e-05,5.93036]
[1777735988489,34.34,78376.95,16.3,-0.04117,4e-05,5.93036]
[1777735988588,34.34,78376.61,16.3,-0.0412,4e-05,5.9336]
[1777735993669,34.34,78378.96,16.3,-0.0411,4e-05,5.92297]
[1777736000169,34.34,78376.71,16.3,-0.04118,4e-05,5.93187]
[1777736005525,34.33,78376.73,16.3,-0.04117,4e-05,5.93023]
[1777736014588,34.33,78377.09,16.3,-0.04112,4e-05,5.92406]
[1777736020535,34.33,78376.77,16.3,-0.04113,4e-05,5.92512]
[1777736025665,34.33,78378.02,16.3,-0.04107,4e-05,5.91815]
[1777736033721,34.32,78377.51,16.3,-0.04108,4e-05,5.91909]
[1777736039763,34.32,78381.34,16.3,-0.04092,4e-05,5.90132]
[1777736045805,34.32,78385.28,16.3,-0.04077,4e-05,5.88342]
[1777736051847,34.32,78386.54,16.3,-0.04072,4e-05,5.87729]
[1777736057889,34.32,78385.87,16.3,-0.04074,4e-05,5.8796]
[1777736063931,34.32,78385.35,16.3,-0.04075,4e-05,5.88121]
[1777736068967,34.32,78385.42,16.3,-0.04074,4e-05,5.88037]
[1777736074002,34.32,78387.01,16.3,-0.04066,4e-05,5.86994]
[1777736079037,34.31,78384.77,16.3,-0.04074,4e-05,5.87924]
[1777736082059,34.31,78400.42,16.3,-0.04015,4e-05,5.81088]
[1777736082147,34.31,78400.42,16.3,-0.04015,4e-05,5.81088]
[1777736088101,34.31,78401.46,16.3,-0.04011,4e-05,5.80649]
[1777736088183,34.31,78401.46,16.3,-0.04011,4e-05,5.80649]
[1777736093779,34.31,78401.36,16.3,-0.04012,4e-05,5.8072]
[1777736099179,34.32,78409.7,16.3,-0.03981,4e-05,5.77178]
[1777736105221,34.32,78410.12,16.3,-0.0398,4e-05,5.77075]
[1777736106169,34.32,78410.12,16.3,-0.0398,4e-05,5.77075]
[1777736111263,34.32,78410.78,16.3,-0.03978,4e-05,5.76879]
[1777736117305,34.32,78412.96,16.3,-0.03971,4e-05,5.76038]
[1777736123347,34.32,78413.81,16.3,-0.03969,4e-05,5.7578]
[1777736128382,34.32,78413.83,16.3,-0.0397,4e-05,5.75865]
[1777736129192,34.32,78413.83,16.3,-0.0397,4e-05,5.75865]
[1777736134424,34.33,78411.54,16.3,-0.03977,4e-05,5.76657]
[1777736139458,34.33,78411.42,16.3,-0.03978,4e-05,5.76799]
[1777736144493,34.33,78411.5,16.3,-0.03979,4e-05,5.76856]
[1777736150103,34.33,78411.43,16.3,-0.0398,4e-05,5.7696]
[1777736155392,34.33,78410.92,16.3,-0.03982,4e-05,5.7729]
[1777736161302,34.34,78411.28,16.3,-0.03982,4e-05,5.77245]
[1777736169669,34.34,78411.17,16.3,-0.03984,4e-05,5.77458]
[1777736173079,34.34,78411.17,16.3,-0.03984,4e-05,5.77458]
[1777736178731,34.34,78412.37,16.3,-0.03981,4e-05,5.7711]
[1777736183766,34.34,78412.03,16.3,-0.03983,4e-05,5.77355]
[1777736184247,34.34,78412.03,16.3,-0.03983,4e-05,5.77355]
[1777736189810,34.35,78411.79,16.3,-0.03985,4e-05,5.77574]
[1777736194846,34.35,78411.85,16.3,-0.03984,4e-05,5.77343]
[1777736195258,34.35,78411.85,16.3,-0.03984,4e-05,5.77343]
[1777736200888,34.35,78409.41,16.3,-0.03994,4e-05,5.78505]
[1777736206931,34.35,78408.99,16.3,-0.03996,4e-05,5.78789]
[1777736211965,34.35,78402.12,16.3,-0.04022,4e-05,5.81826]
[1777736214762,34.35,78400.72,16.3,-0.04028,4e-05,5.82455]
[1777736220022,34.36,78401.36,16.3,-0.04026,4e-05,5.82235]
[1777736226064,34.36,78399.49,16.3,-0.04033,4e-05,5.83093]
[1777736231098,34.36,78399.6,16.3,-0.04033,4e-05,5.8308]
[1777736237141,34.36,78399.94,16.3,-0.04032,4e-05,5.82972]
[1777736243183,34.36,78399.38,16.3,-0.04035,4e-05,5.83252]
[1777736249013,34.36,78397.93,16.3,-0.0404,4e-05,5.83901]
[1777736254260,34.36,78395.67,16.3,-0.04047,4e-05,5.84608]
[1777736259295,34.36,78394.12,16.3,-0.04053,4e-05,5.85296]
[1777736264329,34.36,78393.54,16.3,-0.04055,4e-05,5.85558]
[1777736272386,34.36,78393.13,16.3,-0.04057,4e-05,5.85747]
[1777736281451,34.36,78393.24,16.3,-0.04057,4e-05,5.85711]
[1777736286486,34.36,78388.61,16.3,-0.04074,4e-05,5.8772]
[1777736291524,34.36,78388.13,16.3,-0.04076,4e-05,5.8791]
[1777736296559,34.36,78390.49,16.3,-0.04067,4e-05,5.8687]
[1777736302601,34.36,78390.12,16.3,-0.04068,4e-05,5.87018]
[1777736312671,34.36,78389.95,16.3,-0.04066,4e-05,5.86766]
[1777736322741,34.36,78390.14,16.3,-0.04066,4e-05,5.86665]
[1777736327776,34.36,78398.7,16.3,-0.04033,4e-05,5.82942]
[1777736333728,34.36,78398.6,16.3,-0.04034,4e-05,5.83]
[1777736338772,34.36,78398.49,16.3,-0.04034,4e-05,5.83062]
[1777736344901,34.36,78407.07,16.3,-0.04002,4e-05,5.79388]
[1777736351953,34.36,78406.27,16.3,-0.04006,4e-05,5.79794]
[1777736357156,34.36,78406.75,16.3,-0.04004,4e-05,5.7962]
[1777736363030,34.36,78406.61,16.3,-0.04005,4e-05,5.79736]
[1777736368065,34.36,78405.58,16.3,-0.0401,4e-05,5.80216]
[1777736374107,34.36,78405.6,16.3,-0.04008,4e-05,5.79945]
[1777736379143,34.37,78406.58,16.3,-0.04005,4e-05,5.79555]
[1777736384179,34.37,78405.59,16.3,-0.04009,4e-05,5.80017]
[1777736389215,34.37,78405.62,16.3,-0.04009,4e-05,5.80036]
[1777736392247,34.37,78405.88,16.3,-0.04008,4e-05,5.79936]
[1777736398278,34.37,78405.8,16.3,-0.04009,4e-05,5.80015]
[1777736403314,34.37,78405.73,16.3,-0.04009,4e-05,5.80076]
[1777736409355,34.37,78405.69,16.3,-0.04009,4e-05,5.80129]
[1777736414390,34.37,78405.71,16.3,-0.0401,4e-05,5.80149]
[1777736414479,34.37,78405.71,16.3,-0.0401,4e-05,5.80149]
[1777736420432,34.37,78405.7,16.3,-0.0401,4e-05,5.80188]
[1777736425467,34.37,78405.27,16.3,-0.04012,4e-05,5.80401]
[1777736430501,34.37,78404.06,16.3,-0.04017,4e-05,5.80955]
[1777736435536,34.37,78397.17,16.3,-0.04041,4e-05,5.83646]
[1777736436500,34.37,78397.17,16.3,-0.04041,4e-05,5.83646]
[1777736441579,34.37,78396.35,16.3,-0.04044,4e-05,5.84004]
[1777736448628,34.37,78397.9,16.3,-0.04038,4e-05,5.83341]
[1777736449514,34.37,78397.9,16.3,-0.04038,4e-05,5.83341]
[1777736457691,34.37,78397.5,16.3,-0.0404,4e-05,5.83536]
[1777736463701,34.37,78397.41,16.3,-0.0404,4e-05,5.83585]
[1777736469775,34.37,78397.24,16.3,-0.04041,4e-05,5.83679]
[1777736474812,34.37,78397.78,16.3,-0.04039,4e-05,5.83461]
[1777736479847,34.37,78397.96,16.3,-0.04038,4e-05,5.83399]
[1777736484882,34.37,78398.88,16.3,-0.04035,4e-05,5.83018]
[1777736489917,34.37,78402.09,16.3,-0.04023,4e-05,5.81649]
[1777736497973,34.38,78403.87,16.3,-0.04015,4e-05,5.80644]
[1777736504015,34.38,78403.5,16.3,-0.04017,4e-05,5.80857]
[1777736509573,34.38,78403.15,16.3,-0.04019,4e-05,5.81051]
[1777736517106,34.38,78403.22,16.3,-0.04019,4e-05,5.81091]
[1777736522141,34.38,78403.94,16.3,-0.04017,4e-05,5.80824]
[1777736526847,34.38,78402.92,16.3,-0.04021,4e-05,5.81292]
[1777736528993,34.38,78402.92,16.3,-0.04021,4e-05,5.81309]
[1777736529745,34.38,78402.92,16.3,-0.04021,4e-05,5.81356]
[1777736530431,34.38,78402.92,16.3,-0.04021,4e-05,5.81356]
[1777736531754,34.38,78402.92,16.3,-0.04021,4e-05,5.81365]
[1777736537505,34.38,78403.01,16.3,-0.04022,4e-05,5.81452]
[1777736542861,34.38,78403.01,16.3,-0.04022,4e-05,5.81476]
[1777736550339,34.39,78403.31,16.3,-0.04023,4e-05,5.81577]
[1777736550959,34.39,78403.31,16.3,-0.04023,4e-05,5.81577]
[1777736558395,34.39,78403.19,16.3,-0.04022,4e-05,5.81412]
[1777736564793,34.39,78403.28,16.3,-0.04022,4e-05,5.81391]
[1777736569849,34.39,78403.13,16.3,-0.04023,4e-05,5.81518]
[1777736576520,34.39,78403.47,16.3,-0.04023,4e-05,5.81448]
[1777736582034,34.39,78403.31,16.3,-0.04024,4e-05,5.81543]
[1777736587598,34.4,78409.93,16.3,-0.03999,4e-05,5.78756]
[1777736592633,34.4,78424.01,16.3,-0.03948,4e-05,5.72786]
[1777736597668,34.4,78429.53,16.3,-0.03929,4e-05,5.70567]
[1777736602703,34.4,78429.67,16.3,-0.03929,4e-05,5.70634]
[1777736607737,34.41,78429.89,16.3,-0.0393,4e-05,5.70659]
[1777736612773,34.41,78431.35,16.3,-0.03923,4e-05,5.69852]
[1777736617810,34.41,78435.54,16.3,-0.03909,4e-05,5.68193]
[1777736623690,34.41,78433.71,16.3,-0.03917,4e-05,5.69099]
[1777736629894,34.42,78434.38,16.3,-0.03916,4e-05,5.68983]
[1777736634930,34.42,78434.32,16.3,-0.03917,4e-05,5.69129]
[1777736640583,34.42,78434.32,16.3,-0.03918,4e-05,5.69225]
[1777736649028,34.42,78434.7,16.3,-0.03918,4e-05,5.69301]
[1777736654074,34.43,78434.64,16.3,-0.0392,4e-05,5.69447]
[1777736659098,34.43,78438.19,16.3,-0.03908,4e-05,5.68064]
[1777736664133,34.43,78437.88,16.3,-0.0391,4e-05,5.68322]
[1777736669167,34.43,78437.18,16.3,-0.03913,4e-05,5.68739]
[1777736674203,34.44,78437.53,16.3,-0.03911,4e-05,5.68408]
[1777736679238,34.44,78439.17,16.3,-0.03906,4e-05,5.6783]
[1777736684273,34.44,78439.0,16.3,-0.03908,4e-05,5.68021]
[1777736689308,34.44,78436.0,16.3,-0.0392,4e-05,5.69412]
[1777736694343,34.45,78435.05,16.3,-0.03924,4e-05,5.6992]
[1777736699378,34.45,78435.05,16.3,-0.03925,4e-05,5.70024]
[1777736707434,34.45,78433.17,16.3,-0.03933,4e-05,5.70984]
[1777736713476,34.45,78432.26,16.3,-0.03938,4e-05,5.7149]
[1777736718511,34.46,78432.31,16.3,-0.03938,4e-05,5.71566]
[1777736723546,34.46,78432.24,16.3,-0.03939,4e-05,5.71694]
[1777736728581,34.46,78432.07,16.3,-0.03941,4e-05,5.71864]
[1777736734253,34.46,78431.45,16.3,-0.03942,4e-05,5.71906]
[1777736739658,34.46,78431.27,16.3,-0.03944,4e-05,5.72122]
[1777736745700,34.47,78431.42,16.3,-0.03944,4e-05,5.7218]
[1777736752749,34.47,78424.57,16.3,-0.03971,4e-05,5.75257]
[1777736753062,34.47,78424.57,16.3,-0.03971,4e-05,5.75257]
[1777736753756,34.47,78419.37,16.3,-0.0399,4e-05,5.7751]
[1777736758791,34.48,78410.24,16.3,-0.04027,4e-05,5.81744]
[1777736763366,34.48,78408.91,16.3,-0.04034,4e-05,5.82581]
[1777736763373,34.48,78408.91,16.3,-0.04034,4e-05,5.82581]
[1777736763826,34.48,78408.74,16.3,-0.04035,4e-05,5.82658]
[1777736770082,34.48,78409.13,16.3,-0.04033,4e-05,5.82498]
[1777736775910,34.48,78417.06,16.3,-0.04004,4e-05,5.79158]
[1777736781953,34.48,78417.08,16.3,-0.04005,4e-05,5.79211]
[1777736786989,34.48,78417.58,16.3,-0.04003,4e-05,5.79047]
[1777736793031,34.49,78419.03,16.3,-0.03997,4e-05,5.78186]
[1777736798066,34.49,78421.6,16.3,-0.03988,4e-05,5.77144]
[1777736803100,34.49,78424.28,16.3,-0.03978,4e-05,5.7606]
[1777736808136,34.49,78428.45,16.3,-0.03963,4e-05,5.74359]
[1777736813170,34.49,78428.45,16.3,-0.03964,4e-05,5.74446]
[1777736819213,34.49,78428.9,16.3,-0.03963,4e-05,5.74358]
[1777736824248,34.5,78428.08,16.3,-0.03967,4e-05,5.74795]
[1777736824893,34.5,78428.08,16.3,-0.03967,4e-05,5.74795]
[1777736830290,34.5,78427.51,16.3,-0.0397,4e-05,5.75135]
[1777736835325,34.5,78427.52,16.3,-0.03971,4e-05,5.75209]
[1777736840363,34.5,78427.03,16.3,-0.03973,4e-05,5.75498]
[1777736845398,34.5,78426.94,16.3,-0.03974,4e-05,5.75615]
[1777736853454,34.5,78425.94,16.3,-0.03977,4e-05,5.75865]
[1777736858703,34.51,78426.4,16.3,-0.03976,4e-05,5.7573]
[1777736864531,34.51,78421.14,16.3,-0.03996,4e-05,5.78082]
[1777736869566,34.51,78411.66,16.3,-0.04032,4e-05,5.82214]
[1777736869937,34.51,78411.66,16.3,-0.04032,4e-05,5.82214]
[1777736876615,34.51,78411.67,16.3,-0.04032,4e-05,5.82253]
[1777736878765,34.51,78412.74,16.3,-0.04028,4e-05,5.81798]
[1777736884671,34.51,78412.34,16.3,-0.0403,4e-05,5.82023]
[1777736889706,34.51,78412.57,16.3,-0.0403,4e-05,5.81962]
[1777736894741,34.51,78412.69,16.3,-0.0403,4e-05,5.8195]
[1777736894962,34.51,78412.69,16.3,-0.0403,4e-05,5.8195]
[1777736900804,34.51,78412.81,16.3,-0.0403,4e-05,5.81947]
[1777736905839,34.51,78418.26,16.3,-0.0401,4e-05,5.79644]
[1777736910875,34.52,78417.9,16.3,-0.04012,4e-05,5.79862]
[1777736916917,34.52,78417.72,16.3,-0.04011,4e-05,5.79713]
[1777736921952,34.52,78417.76,16.3,-0.04011,4e-05,5.79757]
[1777736926987,34.52,78418.47,16.3,-0.04009,4e-05,5.79528]
[1777736932479,34.52,78418.59,16.3,-0.04009,4e-05,5.79527]
[1777736938417,34.52,78418.73,16.3,-0.04009,4e-05,5.79543]
[1777736944106,34.52,78415.26,16.3,-0.04023,4e-05,5.81117]
[1777736949140,34.52,78415.71,16.3,-0.04022,4e-05,5.80973]
[1777736954328,34.53,78415.46,16.3,-0.04023,4e-05,5.81109]
[1777736960218,34.53,78415.36,16.3,-0.04025,4e-05,5.813]
[1777736965254,34.53,78419.12,16.3,-0.04012,4e-05,5.7979]
[1777736973025,34.53,78419.14,16.3,-0.04012,4e-05,5.79856]
[1777736976813,34.54,78418.7,16.3,-0.04013,4e-05,5.79916]
[1777736983381,34.54,78419.05,16.3,-0.04013,4e-05,5.79877]
[1777736984051,34.54,78419.05,16.3,-0.04013,4e-05,5.79877]
[1777736989345,34.54,78419.41,16.3,-0.04012,4e-05,5.79785]
[1777736994460,34.54,78417.65,16.3,-0.04019,4e-05,5.80616]
[1777736999495,34.54,78417.65,16.3,-0.0402,4e-05,5.80672]
[1777737004530,34.54,78418.25,16.3,-0.04018,4e-05,5.80471]
[1777737009565,34.54,78418.3,16.3,-0.04018,4e-05,5.80507]
[1777737014600,34.54,78418.16,16.3,-0.04019,4e-05,5.80624]
[1777737027692,34.55,78418.01,16.3,-0.04021,4e-05,5.80834]
[1777737033734,34.55,78418.18,16.3,-0.04019,4e-05,5.80527]
[1777737039776,34.55,78417.84,16.3,-0.04021,4e-05,5.80742]
[1777737044811,34.55,78418.29,16.3,-0.0402,4e-05,5.80605]
[1777737050406,34.55,78417.91,16.3,-0.04022,4e-05,5.80813]
[1777737055888,34.55,78417.77,16.3,-0.04023,4e-05,5.80951]
[1777737060922,34.55,78417.09,16.3,-0.04026,4e-05,5.81298]
[1777737068980,34.56,78417.86,16.3,-0.04024,4e-05,5.81055]
[1777737074769,34.56,78414.74,16.3,-0.04036,4e-05,5.82439]
[1777737080057,34.56,78416.84,16.3,-0.04028,4e-05,5.81596]
[1777737085093,34.56,78417.54,16.3,-0.04026,4e-05,5.81347]
[1777737090129,34.56,78417.54,16.3,-0.04027,4e-05,5.81401]
[1777737095164,34.56,78417.62,16.3,-0.04025,4e-05,5.8113]
[1777737100199,34.56,78417.64,16.3,-0.04025,4e-05,5.81176]
[1777737107248,34.56,78417.23,16.3,-0.04028,4e-05,5.81427]
[1777737118325,34.57,78417.58,16.3,-0.04027,4e-05,5.81389]
[1777737123359,34.57,78418.17,16.3,-0.04025,4e-05,5.81187]
[1777737128395,34.57,78417.89,16.3,-0.04027,4e-05,5.8136]
[1777737133430,34.57,78417.41,16.3,-0.04029,4e-05,5.81618]
[1777737140479,34.57,78417.62,16.3,-0.04029,4e-05,5.81597]
[1777737145514,34.57,78416.74,16.3,-0.04033,4e-05,5.82024]
[1777737151556,34.57,78417.03,16.3,-0.0403,4e-05,5.81653]
[1777737156590,34.57,78417.41,16.3,-0.04029,4e-05,5.81538]
[1777737161626,34.58,78416.94,16.3,-0.04031,4e-05,5.81789]
[1777737167670,34.58,78417.79,16.3,-0.04029,4e-05,5.81483]
[1777737173712,34.58,78417.52,16.3,-0.0403,4e-05,5.81659]
[1777737178747,34.58,78436.22,16.3,-0.03961,4e-05,5.737]
[1777737183092,34.58,78438.26,16.3,-0.03954,4e-05,5.72896]
[1777737188818,34.58,78439.1,16.3,-0.03952,4e-05,5.72689]
[1777737193856,34.59,78438.44,16.3,-0.03956,4e-05,5.73074]
[1777737198891,34.59,78437.85,16.3,-0.03959,4e-05,5.73425]
[1777737203926,34.59,78438.3,16.3,-0.03958,4e-05,5.7333]
[1777737210975,34.59,78438.9,16.3,-0.03957,4e-05,5.73202]
[1777737217018,34.59,78442.92,16.3,-0.03941,4e-05,5.71313]
[1777737222053,34.6,78443.69,16.3,-0.03939,4e-05,5.7109]
[1777737227088,34.6,78443.33,16.3,-0.03941,4e-05,5.71348]
[1777737232122,34.6,78441.81,16.3,-0.03948,4e-05,5.72093]
[1777737237158,34.6,78441.49,16.3,-0.0395,4e-05,5.72321]
[1777737242192,34.6,78442.22,16.3,-0.03948,4e-05,5.72098]
[1777737248234,34.61,78443.45,16.3,-0.03944,4e-05,5.71679]
[1777737254277,34.61,78445.49,16.3,-0.03938,4e-05,5.70919]
[1777737259312,34.61,78445.96,16.3,-0.03937,4e-05,5.70828]
[1777737264347,34.61,78452.41,16.3,-0.03914,4e-05,5.68194]
[1777737269381,34.61,78452.42,16.3,-0.03915,4e-05,5.683]
[1777737276430,34.62,78452.09,16.3,-0.03916,4e-05,5.683]
[1777737284487,34.62,78451.95,16.3,-0.03918,4e-05,5.68535]
[1777737291540,34.62,78452.1,16.3,-0.03918,4e-05,5.6862]
[1777737297583,34.63,78452.22,16.3,-0.03919,4e-05,5.68698]
[1777737302617,34.63,78453.43,16.3,-0.03916,4e-05,5.68297]
[1777737309243,34.63,78454.97,16.3,-0.03911,4e-05,5.67736]
[1777737314704,34.63,78454.42,16.3,-0.03914,4e-05,5.6816]
[1777737319740,34.64,78455.76,16.3,-0.03911,4e-05,5.67713]
[1777737324775,34.64,78468.87,16.3,-0.03864,4e-05,5.62326]
[1777737329810,34.64,78467.23,16.3,-0.03871,4e-05,5.63173]
[1777737330428,34.64,78467.23,16.3,-0.03871,4e-05,5.63173]
[1777737335852,34.65,78474.9,16.3,-0.03844,4e-05,5.5985]
[1777737340887,34.65,78475.05,16.3,-0.03844,4e-05,5.59953]
[1777737342282,34.65,78475.05,16.3,-0.03844,4e-05,5.59953]
[1777737342359,34.65,78475.05,16.3,-0.03845,4e-05,5.59986]
[1777737347936,34.66,78473.44,16.3,-0.03854,4e-05,5.61032]
[1777737351458,34.66,78468.43,16.3,-0.03873,4e-05,5.63333]
[1777737356999,34.67,78470.78,16.3,-0.03868,4e-05,5.62728]
[1777737358753,34.67,78470.78,16.3,-0.03868,4e-05,5.62728]
[1777737359013,34.67,78470.4,16.3,-0.03871,4e-05,5.63014]
[1777737362682,34.67,78470.57,16.3,-0.03871,4e-05,5.6302]
[1777737368079,34.68,78471.23,16.3,-0.0387,4e-05,5.62899]
[1777737373114,34.68,78473.82,16.3,-0.03861,4e-05,5.61943]
[1777737378149,34.68,78476.24,16.3,-0.03854,4e-05,5.61065]
[1777737383184,34.69,78476.13,16.3,-0.03855,4e-05,5.61248]
[1777737385553,34.69,78474.52,16.3,-0.03862,4e-05,5.61977]
[1777737386205,34.69,78472.9,16.3,-0.03868,4e-05,5.62682]
[1777737386494,34.69,78472.9,16.3,-0.03868,4e-05,5.62682]
[1777737392247,34.69,78472.2,16.3,-0.03871,4e-05,5.63039]
[1777737397282,34.7,78473.0,16.3,-0.03871,4e-05,5.63003]
[1777737400000,34.7,78473.69,16.3,-0.03869,4e-05,5.62834]
[1777737400011,34.7,78473.69,16.3,-0.03869,4e-05,5.62834]
[1777737400303,34.7,78476.13,16.3,-0.03861,4e-05,5.6187]
[1777737405338,34.71,78478.49,16.3,-0.03854,4e-05,5.6101]
[1777737408255,34.71,78481.16,16.3,-0.03845,4e-05,5.59945]
[1777737408359,34.71,78477.95,16.3,-0.03856,4e-05,5.61315]
[1777737413394,34.71,78476.96,16.3,-0.03863,4e-05,5.62037]
[1777737418429,34.72,78475.62,16.3,-0.0387,4e-05,5.62898]
[1777737424470,34.73,78478.4,16.3,-0.03863,4e-05,5.62146]
[1777737429506,34.73,78478.54,16.3,-0.03865,4e-05,5.62383]
[1777737434778,34.74,78478.19,16.3,-0.03869,4e-05,5.62762]
[1777737441590,34.75,78478.42,16.3,-0.03872,4e-05,5.63123]
[1777737446624,34.75,78477.97,16.3,-0.03876,4e-05,5.63591]
[1777737451660,34.76,78475.67,16.3,-0.03884,4e-05,5.64531]
[1777737456695,34.76,78477.22,16.3,-0.03881,4e-05,5.64149]
[1777737461746,34.77,78482.72,16.3,-0.03863,4e-05,5.62121]
[1777737466765,34.78,78482.62,16.3,-0.03866,4e-05,5.62451]
[1777737471799,34.78,78481.72,16.3,-0.03872,4e-05,5.63114]
[1777737476834,34.79,78482.27,16.3,-0.03872,4e-05,5.63167]
[1777737481870,34.79,78479.15,16.3,-0.03886,4e-05,5.64753]
[1777737486905,34.8,78477.42,16.3,-0.03894,4e-05,5.65749]
[1777737491940,34.8,78478.5,16.3,-0.03893,4e-05,5.65566]
[1777737496975,34.81,78478.5,16.3,-0.03895,4e-05,5.65833]
[1777737504024,34.82,78478.36,16.3,-0.03899,4e-05,5.66257]
[1777737513087,34.83,78478.43,16.3,-0.039,4e-05,5.66392]
[1777737525171,34.84,78478.43,16.3,-0.03906,4e-05,5.67014]
[1777737531214,34.84,78478.47,16.3,-0.03908,4e-05,5.67307]
[1777737538263,34.85,78478.47,16.3,-0.03911,4e-05,5.67667]
[1777737544305,34.86,78477.85,16.3,-0.03916,4e-05,5.68233]
[1777737551354,34.87,78478.98,16.3,-0.03915,4e-05,5.68108]
[1777737556391,34.87,78479.89,16.3,-0.03914,4e-05,5.67981]
[1777737563439,34.88,78478.09,16.3,-0.03923,4e-05,5.69083]
[1777737572504,34.89,78477.86,16.3,-0.03926,4e-05,5.69317]
[1777737577539,34.89,78478.15,16.3,-0.03927,4e-05,5.69437]
[1777737582574,34.9,78478.29,16.3,-0.03928,4e-05,5.69615]
[1777737587609,34.9,78480.64,16.3,-0.03922,4e-05,5.68857]
[1777737592643,34.91,78478.11,16.3,-0.03933,4e-05,5.70196]
[1777737597679,34.91,78480.93,16.3,-0.03925,4e-05,5.69233]
[1777737602716,34.92,78487.47,16.3,-0.03903,4e-05,5.66715]
[1777737607751,34.92,78479.74,16.3,-0.03933,4e-05,5.702]
[1777737612786,34.92,78473.42,16.3,-0.03958,4e-05,5.73074]
[1777737617822,34.93,78473.85,16.3,-0.03958,4e-05,5.73091]
[1777737622857,34.93,78474.94,16.3,-0.03956,4e-05,5.72833]
[1777737627895,34.94,78468.83,16.3,-0.0398,4e-05,5.75618]
[1777737632930,34.94,78468.14,16.3,-0.03982,4e-05,5.75792]
[1777737637931,34.94,78467.62,16.3,-0.03985,4e-05,5.76157]
[1777737643000,34.95,78464.86,16.3,-0.03997,4e-05,5.77534]
[1777737648036,34.95,78464.78,16.3,-0.03999,4e-05,5.77735]
[1777737653072,34.95,78461.24,16.3,-0.04013,4e-05,5.794]
[1777737658107,34.96,78462.83,16.3,-0.04009,4e-05,5.78876]
[1777737663144,34.96,78473.71,16.3,-0.0397,4e-05,5.74447]
[1777737665702,34.96,78473.97,16.3,-0.0397,4e-05,5.74375]
[1777737665711,34.96,78473.97,16.3,-0.0397,4e-05,5.74375]
[1777737665762,34.96,78475.56,16.3,-0.03965,4e-05,5.73781]
[1777737667267,34.96,78475.82,16.3,-0.03964,4e-05,5.73671]
[1777737667524,34.96,78475.82,16.3,-0.03964,4e-05,5.73671]
[1777737670017,34.96,78476.58,16.3,-0.03961,4e-05,5.73364]
[1777737670193,34.96,78476.5,16.3,-0.03961,4e-05,5.73404]
[1777737671814,34.96,78476.53,16.3,-0.03962,4e-05,5.73437]
[1777737672672,34.96,78476.81,16.3,-0.03961,4e-05,5.73364]
[1777737676556,34.97,78474.57,16.3,-0.0397,4e-05,5.7441]
[1777737676657,34.97,78474.65,16.3,-0.03972,4e-05,5.74671]
[1777737682277,34.98,78475.65,16.3,-0.03973,4e-05,5.74784]
[1777737687312,34.99,78473.99,16.3,-0.03983,4e-05,5.75927]
[1777737692347,35.0,78473.95,16.3,-0.03985,4e-05,5.76079]
[1777737693559,35.0,78473.95,16.3,-0.03985,4e-05,5.76079]
[1777737693660,35.0,78473.91,16.3,-0.03986,4e-05,5.76183]
[1777737700403,35.02,78474.73,16.3,-0.03988,4e-05,5.76506]
[1777737700801,35.02,78474.73,16.3,-0.03988,4e-05,5.76506]
[1777737706445,35.03,78476.12,16.3,-0.03988,4e-05,5.76491]
[1777737711479,35.04,78476.07,16.3,-0.03992,4e-05,5.76985]
[1777737713902,35.04,78476.2,16.3,-0.03994,4e-05,5.77117]
[1777737714501,35.04,78476.11,16.3,-0.03995,4e-05,5.77249]
[1777737721429,35.04,78476.11,16.3,-0.03995,4e-05,5.77249]
[1777737728598,35.05,78476.65,16.3,-0.03997,4e-05,5.77519]
[1777737729351,35.05,78476.65,16.3,-0.03997,4e-05,5.77519]
[1777737735648,35.06,78476.65,16.3,-0.03999,4e-05,5.77762]
[1777737740683,35.06,78478.89,16.3,-0.03992,4e-05,5.76987]
[1777737744593,35.06,78479.76,16.3,-0.0399,4e-05,5.76725]
[1777737744609,35.06,78479.76,16.3,-0.0399,4e-05,5.76725]
[1777737744711,35.06,78481.33,16.3,-0.03985,4e-05,5.76098]
[1777737750841,35.06,78484.7,16.3,-0.03972,4e-05,5.746]
[1777737761830,35.06,78486.66,16.3,-0.03962,4e-05,5.7347]
[1777737762905,35.06,78486.66,16.3,-0.03962,4e-05,5.7347]
[1777737769886,35.06,78486.91,16.3,-0.03962,4e-05,5.73384]
[1777737779379,35.06,78486.74,16.3,-0.03962,4e-05,5.73474]
[1777737779833,35.06,78486.74,16.3,-0.03962,4e-05,5.73474]
[1777737784992,35.07,78491.91,16.3,-0.03947,4e-05,5.71737]
[1777737791036,35.08,78491.99,16.3,-0.0395,4e-05,5.72029]
[1777737796071,35.08,78491.7,16.3,-0.03952,4e-05,5.72294]
[1777737801106,35.08,78493.44,16.3,-0.03947,4e-05,5.71719]
[1777737806141,35.09,78491.06,16.3,-0.03957,4e-05,5.72872]
[1777737811176,35.09,78490.57,16.3,-0.03957,4e-05,5.72824]
[1777737816210,35.09,78490.09,16.3,-0.0396,4e-05,5.73074]
[1777737821246,35.09,78486.92,16.3,-0.03971,4e-05,5.74456]
[1777737826280,35.09,78480.24,16.3,-0.03996,4e-05,5.77311]
[1777737831809,35.09,78475.11,16.3,-0.04015,4e-05,5.79484]
[1777737841387,35.09,78474.97,16.3,-0.04015,4e-05,5.79505]
[1777737848851,35.09,78474.69,16.3,-0.04016,4e-05,5.79601]
[1777737849454,35.09,78478.59,16.3,-0.04002,4e-05,5.77931]
[1777737855485,35.09,78482.01,16.3,-0.03989,4e-05,5.76469]
[1777737860520,35.09,78481.31,16.3,-0.03991,4e-05,5.7676]
[1777737865560,35.09,78480.43,16.3,-0.03995,4e-05,5.77132]
[1777737870596,35.09,78484.41,16.3,-0.0398,4e-05,5.75459]
[1777737876638,35.09,78484.51,16.3,-0.03978,4e-05,5.75135]
[1777737881673,35.09,78484.16,16.3,-0.03979,4e-05,5.75305]
[1777737886708,35.09,78474.28,16.3,-0.04016,4e-05,5.79497]
[1777737891743,35.09,78472.12,16.3,-0.04024,4e-05,5.80398]
[1777737896778,35.09,78472.1,16.3,-0.04024,4e-05,5.80385]
[1777737899987,35.09,78473.36,16.3,-0.04019,4e-05,5.79843]
[1777737909872,35.09,78472.59,16.3,-0.04021,4e-05,5.80122]
[1777737914908,35.09,78472.66,16.3,-0.04021,4e-05,5.80066]
[1777737919943,35.09,78467.85,16.3,-0.04038,4e-05,5.82077]
[1777737925985,35.09,78465.01,16.3,-0.04048,4e-05,5.83216]
[1777737933033,35.09,78465.99,16.3,-0.04042,4e-05,5.82419]
[1777737940082,35.08,78465.49,16.3,-0.04043,4e-05,5.82561]
[1777737945118,35.08,78465.24,16.3,-0.04044,4e-05,5.82618]
[1777737954528,35.08,78465.24,16.3,-0.04044,4e-05,5.82598]
[1777737961230,35.08,78465.42,16.3,-0.04042,4e-05,5.82389]
[1777737969423,35.08,78465.34,16.3,-0.04042,4e-05,5.82396]
[1777737972447,35.08,78463.29,16.3,-0.04049,4e-05,5.83203]
[1777737978182,35.08,78463.29,16.3,-0.04049,4e-05,5.83193]
[1777737984392,35.08,78463.29,16.3,-0.04048,4e-05,5.83077]
[1777737985191,35.08,78463.29,16.3,-0.04048,4e-05,5.83077]
[1777737987335,35.08,78463.32,16.3,-0.04047,4e-05,5.83047]
[1777737988350,35.07,78463.32,16.3,-0.04047,4e-05,5.83038]
[1777737988893,35.07,78463.32,16.3,-0.04047,4e-05,5.83038]
[1777737991381,35.07,78463.36,16.3,-0.04047,4e-05,5.82994]
[1777737999498,35.07,78463.39,16.3,-0.04044,4e-05,5.82603]
[1777738002157,35.07,78463.32,16.3,-0.04045,4e-05,5.82625]
[1777738003946,35.07,78463.36,16.3,-0.04044,4e-05,5.82592]
[1777738004718,35.07,78463.46,16.3,-0.04044,4e-05,5.82542]
[1777738007998,35.07,78465.03,16.3,-0.04038,4e-05,5.81853]
[1777738014603,35.07,78464.86,16.3,-0.04038,4e-05,5.81873]
[1777738019641,35.07,78467.35,16.3,-0.04029,4e-05,5.80782]
[1777738027696,35.07,78464.81,16.3,-0.04038,4e-05,5.8182]
[1777738033738,35.07,78465.12,16.3,-0.04036,4e-05,5.81647]
[1777738038773,35.07,78475.87,16.3,-0.03996,4e-05,5.77058]
[1777738047836,35.07,78476.69,16.3,-0.03993,4e-05,5.76726]
[1777738049877,35.07,78477.48,16.3,-0.0399,4e-05,5.76394]
[1777738056612,35.07,78482.3,16.3,-0.03971,4e-05,5.74082]
[1777738061934,35.07,78485.11,16.3,-0.03961,4e-05,5.72956]
[1777738066969,35.07,78487.81,16.3,-0.03952,4e-05,5.71868]
[1777738073010,35.07,78487.23,16.3,-0.03955,4e-05,5.72173]
[1777738078047,35.07,78490.4,16.3,-0.03943,4e-05,5.70891]
[1777738084345,35.07,78490.42,16.3,-0.03944,4e-05,5.70925]
[1777738087687,35.07,78501.82,16.3,-0.03903,4e-05,5.66212]
[1777738088116,35.08,78502.07,16.3,-0.03902,4e-05,5.66123]
[1777738093152,35.07,78502.68,16.3,-0.03898,4e-05,5.65602]
[1777738098187,35.07,78503.71,16.3,-0.03892,4e-05,5.64958]
[1777738102841,35.06,78507.24,16.3,-0.03878,4e-05,5.63328]
[1777738108257,35.03,78519.3,16.3,-0.03822,4e-05,5.56678]
[1777738113292,35.02,78519.34,16.3,-0.03814,4e-05,5.55723]
[1777738116006,35.02,78519.34,16.3,-0.03814,4e-05,5.55723]
[1777738116784,35.01,78519.97,16.3,-0.03811,4e-05,5.55408]
[1777738116952,35.01,78519.97,16.3,-0.03811,4e-05,5.55408]
[1777738117051,35.01,78539.79,16.3,-0.03742,3e-05,5.47247]
[1777738117469,35.01,78539.79,16.3,-0.03742,3e-05,5.47247]
[1777738118063,35.01,78539.79,16.3,-0.03742,3e-05,5.47247]
[1777738119634,35.01,78538.15,16.3,-0.03747,3e-05,5.4781]
[1777738119636,35.01,78522.42,16.3,-0.03801,4e-05,5.54166]
[1777738121056,35.01,78522.42,16.3,-0.03801,4e-05,5.54166]
[1777738121157,35.01,78518.15,16.3,-0.03816,4e-05,5.559]
[1777738123613,35.01,78509.29,16.3,-0.03847,4e-05,5.59565]
[1777738125945,35.01,78508.95,16.3,-0.03849,4e-05,5.5976]
[1777738129005,35.01,78500.58,16.3,-0.03879,4e-05,5.63314]
[1777738131237,35.01,78498.1,16.3,-0.03889,4e-05,5.64406]
[1777738133940,35.01,78498.0,16.3,-0.03889,4e-05,5.64485]
[1777738140484,35.02,78508.54,16.3,-0.03853,4e-05,5.6028]
[1777738145519,35.02,78507.36,16.3,-0.03858,4e-05,5.60889]
[1777738148090,35.02,78507.86,16.3,-0.03857,4e-05,5.60704]
[1777738149358,35.02,78517.97,16.3,-0.03821,4e-05,5.56572]
[1777738149547,35.02,78520.78,16.3,-0.03812,4e-05,5.55443]
[1777738153575,35.02,78545.83,16.3,-0.03723,3e-05,5.4507]
[1777738155971,35.02,78545.34,16.3,-0.03725,3e-05,5.45256]
[1777738157561,35.02,78540.85,16.3,-0.0374,3e-05,5.47027]
[1777738162641,35.02,78543.65,16.3,-0.03729,3e-05,5.4576]
[1777738167676,35.01,78544.34,16.3,-0.03726,3e-05,5.454]
[1777738172711,35.01,78534.6,16.3,-0.03757,3e-05,5.49002]
[1777738177746,35.01,78528.97,16.3,-0.03776,4e-05,5.51193]
[1777738182781,35.01,78525.86,16.3,-0.03786,4e-05,5.52344]
[1777738185200,35.01,78524.74,16.3,-0.0379,4e-05,5.52779]
[1777738185802,35.01,78524.51,16.3,-0.0379,4e-05,5.5282]
[1777738190837,35.01,78517.95,16.3,-0.03815,4e-05,5.557]
[1777738193973,35.01,78517.74,16.3,-0.03816,4e-05,5.55849]
[1777738199900,35.01,78517.03,16.3,-0.0382,4e-05,5.56355]
[1777738204935,35.02,78522.28,16.3,-0.03803,4e-05,5.54337]
[1777738209631,35.02,78523.04,16.3,-0.03801,4e-05,5.54158]
[1777738209696,35.02,78523.04,16.3,-0.03801,4e-05,5.54158]
[1777738210231,35.02,78523.04,16.3,-0.03801,4e-05,5.54158]
[1777738210245,35.02,78523.73,16.3,-0.03799,4e-05,5.53907]
[1777738216014,35.02,78537.17,16.3,-0.03752,3e-05,5.48319]
[1777738222056,35.02,78534.82,16.3,-0.03759,3e-05,5.49155]
[1777738229105,35.01,78535.2,16.3,-0.03756,3e-05,5.48851]
[1777738235147,35.01,78534.85,16.3,-0.03754,3e-05,5.48575]
[1777738240182,35.01,78534.82,16.3,-0.03754,3e-05,5.48485]
[1777738246224,35.01,78534.72,16.3,-0.03753,3e-05,5.48405]
[1777738251259,35.0,78535.7,16.3,-0.03749,3e-05,5.47904]
[1777738253229,35.0,78534.87,16.3,-0.03751,3e-05,5.48223]
[1777738256992,35.0,78535.92,16.3,-0.03747,3e-05,5.47649]
[1777738259995,35.0,78535.87,16.3,-0.03746,3e-05,5.47577]
[1777738260322,35.0,78536.41,16.3,-0.03744,3e-05,5.47336]
[1777738263710,35.0,78536.2,16.3,-0.03746,3e-05,5.47589]
[1777738269384,35.01,78535.66,16.3,-0.0375,3e-05,5.48054]
[1777738276435,35.01,78532.46,16.3,-0.03763,3e-05,5.49637]
[1777738281470,35.02,78536.5,16.3,-0.03751,3e-05,5.48169]
[1777738286505,35.02,78534.63,16.3,-0.03759,3e-05,5.49126]
[1777738291543,35.02,78533.74,16.3,-0.03762,3e-05,5.4938]
[1777738296578,35.03,78533.49,16.3,-0.03764,3e-05,5.49664]
[1777738301613,35.03,78533.76,16.3,-0.03765,3e-05,5.49734]
[1777738307655,35.04,78533.48,16.3,-0.03768,3e-05,5.50067]
[1777738312690,35.04,78525.26,16.3,-0.03798,4e-05,5.53606]
[1777738317724,35.04,78524.9,16.3,-0.038,4e-05,5.53903]
[1777738322760,35.05,78525.18,16.3,-0.03801,4e-05,5.53939]
[1777738327795,35.05,78524.76,16.3,-0.03803,4e-05,5.5426]
[1777738332832,35.05,78528.05,16.3,-0.03793,4e-05,5.53059]
[1777738338874,35.06,78523.73,16.3,-0.0381,4e-05,5.55011]
[1777738343909,35.06,78523.73,16.3,-0.03811,4e-05,5.55143]
[1777738349953,35.06,78523.73,16.3,-0.03812,4e-05,5.55298]
[1777738354988,35.06,78527.42,16.3,-0.03798,4e-05,5.53609]
[1777738360023,35.07,78530.17,16.3,-0.0379,4e-05,5.52623]
[1777738365058,35.07,78531.45,16.3,-0.03787,4e-05,5.52238]
[1777738372107,35.07,78531.73,16.3,-0.03787,4e-05,5.52318]
[1777738377142,35.08,78531.69,16.3,-0.03788,4e-05,5.52466]
[1777738382177,35.08,78535.6,16.3,-0.03776,3e-05,5.50996]
[1777738385917,35.08,78541.41,16.3,-0.03756,3e-05,5.48711]
[1777738386017,35.08,78541.41,16.3,-0.03757,3e-05,5.48742]
[1777738388063,35.08,78541.41,16.3,-0.03757,3e-05,5.48742]
[1777738388219,35.08,78541.2,16.3,-0.03757,3e-05,5.48767]
[1777738393255,35.08,78538.61,16.3,-0.03767,3e-05,5.49979]
[1777738398290,35.09,78534.96,16.3,-0.03781,4e-05,5.51621]
[1777738401092,35.09,78534.84,16.3,-0.03782,4e-05,5.51725]
[1777738401311,35.09,78534.8,16.3,-0.03782,4e-05,5.51768]
[1777738401951,35.09,78534.8,16.3,-0.03782,4e-05,5.51768]
[1777738402318,35.09,78534.84,16.3,-0.03782,4e-05,5.51716]
[1777738407353,35.09,78534.13,16.3,-0.03786,4e-05,5.52141]
[1777738412388,35.09,78534.62,16.3,-0.03783,4e-05,5.51774]
[1777738415643,35.1,78534.53,16.3,-0.03784,4e-05,5.5189]
[1777738417536,35.1,78534.83,16.3,-0.03783,4e-05,5.51819]
[1777738417638,35.1,78534.83,16.3,-0.03784,4e-05,5.51844]
[1777738423465,35.09,78535.72,16.3,-0.03779,3e-05,5.51298]
[1777738427036,35.09,78535.83,16.3,-0.03778,3e-05,5.51181]
[1777738427138,35.09,78535.83,16.3,-0.03777,3e-05,5.5111]
[1777738428526,35.09,78535.83,16.3,-0.03777,3e-05,5.5111]
[1777738429506,35.09,78535.31,16.3,-0.03779,3e-05,5.51341]
[1777738430800,35.09,78535.69,16.3,-0.03778,3e-05,5.51149]
[1777738431520,35.09,78541.23,16.3,-0.03757,3e-05,5.48767]
[1777738431618,35.09,78541.23,16.3,-0.03757,3e-05,5.48767]
[1777738432528,35.09,78541.74,16.3,-0.03755,3e-05,5.48527]
[1777738432961,35.09,78541.74,16.3,-0.03755,3e-05,5.48527]
[1777738433535,35.08,78541.63,16.3,-0.03755,3e-05,5.4846]
[1777738434413,35.08,78541.63,16.3,-0.03755,3e-05,5.4846]
[1777738434542,35.08,78541.83,16.3,-0.03753,3e-05,5.48266]
[1777738435887,35.08,78541.83,16.3,-0.03753,3e-05,5.48266]
[1777738435988,35.08,78540.33,16.3,-0.03758,3e-05,5.48847]
[1777738436745,35.08,78540.33,16.3,-0.03758,3e-05,5.48847]
[1777738436844,35.08,78538.48,16.3,-0.03764,3e-05,5.4949]
[1777738443605,35.07,78539.8,16.3,-0.03757,3e-05,5.48724]
[1777738448131,35.07,78540.37,16.3,-0.03755,3e-05,5.4843]
[1777738448231,35.07,78540.36,16.3,-0.03754,3e-05,5.48374]
[1777738448887,35.07,78540.36,16.3,-0.03754,3e-05,5.48374]
[1777738448989,35.07,78540.36,16.3,-0.03753,3e-05,5.48263]
[1777738449586,35.07,78540.36,16.3,-0.03753,3e-05,5.48263]
[1777738449647,35.07,78539.81,16.3,-0.03755,3e-05,5.48458]
[1777738450660,35.07,78539.81,16.3,-0.03755,3e-05,5.48458]
[1777738450758,35.07,78539.89,16.3,-0.03754,3e-05,5.48314]
[1777738451961,35.07,78539.89,16.3,-0.03754,3e-05,5.48314]
[1777738457704,35.06,78539.68,16.3,-0.03752,3e-05,5.4816]
[1777738464011,35.06,78539.67,16.3,-0.03752,3e-05,5.48078]
[1777738464112,35.06,78539.67,16.3,-0.03751,3e-05,5.47992]
[1777738465471,35.06,78539.67,16.3,-0.03751,3e-05,5.47992]
[1777738466062,35.06,78539.67,16.3,-0.03751,3e-05,5.47992]
[1777738466808,35.06,78539.67,16.3,-0.03752,3e-05,5.4806]
[1777738467554,35.06,78539.67,16.3,-0.03752,3e-05,5.4806]
[1777738466909,35.06,78539.7,16.3,-0.03752,3e-05,5.48082]
[1777738468082,35.06,78539.7,16.3,-0.03752,3e-05,5.48082]
[1777738468183,35.06,78539.7,16.3,-0.03752,3e-05,5.48053]
[1777738468575,35.06,78539.7,16.3,-0.03752,3e-05,5.48053]
[1777738468841,35.06,78539.7,16.3,-0.03752,3e-05,5.48053]
[1777738468933,35.06,78539.7,16.3,-0.03752,3e-05,5.48053]
[1777738469739,35.06,78539.7,16.3,-0.03752,3e-05,5.48053]
[1777738469841,35.06,78539.7,16.3,-0.03751,3e-05,5.4799]
[1777738476715,35.06,78539.74,16.3,-0.0375,3e-05,5.47747]
[1777738481933,35.06,78539.44,16.3,-0.03752,3e-05,5.4804]
[1777738488922,35.07,78539.14,16.3,-0.03755,3e-05,5.48402]
[1777738491738,35.07,78539.18,16.3,-0.03755,3e-05,5.48419]
[1777738496668,35.07,78539.17,16.3,-0.03756,3e-05,5.48489]
[1777738497981,35.07,78539.17,16.3,-0.03756,3e-05,5.48487]
[1777738498800,35.07,78539.06,16.3,-0.03756,3e-05,5.48566]
[1777738500104,35.07,78539.1,16.3,-0.03756,3e-05,5.48549]
[1777738507065,35.08,78539.58,16.3,-0.03757,3e-05,5.48625]
[1777738518143,35.08,78539.3,16.3,-0.03761,3e-05,5.49106]
[1777738523563,35.09,78537.54,16.3,-0.03768,3e-05,5.49956]
[1777738529221,35.09,78532.73,16.3,-0.03787,4e-05,5.52132]
[1777738534256,35.09,78532.24,16.3,-0.03788,4e-05,5.5218]
[1777738539291,35.1,78532.29,16.3,-0.03789,4e-05,5.52304]
[1777738551374,35.1,78532.27,16.3,-0.03792,4e-05,5.52661]
[1777738556410,35.11,78520.85,16.3,-0.03833,4e-05,5.57474]
[1777738561445,35.11,78517.91,16.3,-0.03844,4e-05,5.58795]
[1777738567143,35.11,78518.07,16.3,-0.03844,4e-05,5.58748]
[1777738575453,35.11,78527.23,16.3,-0.03813,4e-05,5.55166]
[1777738580578,35.12,78527.06,16.3,-0.03816,4e-05,5.55461]
[1777738582722,35.12,78527.06,16.3,-0.03816,4e-05,5.55461]
[1777738587880,35.12,78526.88,16.3,-0.03818,4e-05,5.55702]
[1777738592779,35.12,78525.84,16.3,-0.03821,4e-05,5.55944]
[1777738598704,35.13,78525.92,16.3,-0.03822,4e-05,5.56063]
[1777738605754,35.13,78528.36,16.3,-0.03814,4e-05,5.55214]
[1777738616831,35.13,78526.25,16.3,-0.03824,4e-05,5.56305]
[1777738626901,35.14,78525.94,16.3,-0.03826,4e-05,5.56625]
[1777738631936,35.14,78525.41,16.3,-0.03829,4e-05,5.56936]
[1777738637978,35.14,78525.38,16.3,-0.0383,4e-05,5.57058]
[1777738645027,35.14,78524.29,16.3,-0.03835,4e-05,5.57631]
[1777738650062,35.15,78525.05,16.3,-0.03833,4e-05,5.57404]
[1777738657111,35.15,78527.68,16.3,-0.03823,4e-05,5.56149]
[1777738662145,35.15,78527.43,16.3,-0.03824,4e-05,5.5635]
[1777738667381,35.15,78527.43,16.3,-0.03825,4e-05,5.56388]
[1777738668188,35.15,78551.01,16.3,-0.03743,3e-05,5.46817]
[1777738674229,35.16,78546.9,16.3,-0.03759,3e-05,5.48688]
[1777738679265,35.16,78547.21,16.3,-0.03759,3e-05,5.48722]
[1777738684300,35.16,78552.35,16.3,-0.03743,3e-05,5.46802]
[1777738688318,35.17,78555.09,16.3,-0.03734,3e-05,5.458]
[1777738688611,35.17,78575.75,16.3,-0.03664,3e-05,5.37493]
[1777738693795,35.17,78571.45,16.3,-0.0368,3e-05,5.3943]
[1777738700353,35.18,78571.94,16.3,-0.03681,3e-05,5.39528]
[1777738704977,35.18,78571.98,16.3,-0.03683,3e-05,5.39817]
[1777738710487,35.19,78568.02,16.3,-0.03699,3e-05,5.41726]
[1777738716529,35.2,78567.78,16.3,-0.03701,3e-05,5.41831]
[1777738722571,35.2,78567.72,16.3,-0.03703,3e-05,5.42145]
[1777738727606,35.21,78562.92,16.3,-0.03722,3e-05,5.44312]
[1777738732641,35.21,78563.35,16.3,-0.03722,3e-05,5.44351]
[1777738739689,35.22,78563.37,16.3,-0.03725,3e-05,5.4464]
[1777738745732,35.22,78563.05,16.3,-0.03728,3e-05,5.45023]
[1777738750767,35.23,78558.65,16.3,-0.03745,3e-05,5.47008]
[1777738755802,35.23,78556.95,16.3,-0.03752,3e-05,5.47888]
[1777738760836,35.24,78556.91,16.3,-0.03754,3e-05,5.48086]
[1777738766879,35.24,78556.58,16.3,-0.03757,3e-05,5.48481]
[1777738776949,35.25,78556.04,16.3,-0.0376,3e-05,5.48767]
[1777738781983,35.25,78554.46,16.3,-0.03767,3e-05,5.49605]
[1777738787020,35.26,78553.34,16.3,-0.03773,3e-05,5.50263]
[1777738792055,35.26,78549.64,16.3,-0.03787,3e-05,5.51969]
[1777738797090,35.26,78542.98,16.3,-0.03812,4e-05,5.54863]
[1777738803132,35.27,78542.05,16.3,-0.03817,4e-05,5.55431]
[1777738809174,35.27,78541.72,16.3,-0.0382,4e-05,5.55746]
[1777738814213,35.27,78549.68,16.3,-0.03793,3e-05,5.52634]
[1777738819247,35.28,78549.34,16.3,-0.03796,3e-05,5.52941]
[1777738824283,35.28,78549.2,16.3,-0.03798,3e-05,5.53159]
[1777738830325,35.28,78550.23,16.3,-0.03795,3e-05,5.52923]
[1777738835360,35.29,78556.16,16.3,-0.03774,3e-05,5.50376]
[1777738840395,35.29,78559.53,16.3,-0.03764,3e-05,5.49182]
[1777738845850,35.29,78560.57,16.3,-0.03762,3e-05,5.48907]
[1777738851472,35.3,78570.88,16.3,-0.03728,3e-05,5.45]
[1777738852447,35.3,78570.88,16.3,-0.03728,3e-05,5.45]
[1777738852623,35.3,78575.86,16.3,-0.03712,3e-05,5.43034]
[1777738858522,35.3,78580.51,16.3,-0.03695,3e-05,5.4108]
[1777738863559,35.3,78579.89,16.3,-0.03697,3e-05,5.41283]
[1777738866638,35.3,78579.28,16.3,-0.03699,3e-05,5.4151]
[1777738866718,35.3,78579.08,16.3,-0.03699,3e-05,5.41581]
[1777738867131,35.3,78579.08,16.3,-0.03699,3e-05,5.41581]
[1777738867862,35.3,78579.08,16.3,-0.03699,3e-05,5.41581]
[1777738875155,35.31,78572.3,16.3,-0.03725,3e-05,5.44656]
[1777738880693,35.31,78573.03,16.3,-0.03725,3e-05,5.44601]
[1777738886720,35.32,78554.99,16.3,-0.0379,3e-05,5.5219]
[1777738893769,35.32,78553.37,16.3,-0.03795,3e-05,5.52774]
[1777738894648,35.32,78553.37,16.3,-0.03795,3e-05,5.52774]
[1777738899811,35.32,78557.65,16.3,-0.03782,3e-05,5.51213]
[1777738905915,35.33,78562.2,16.3,-0.03767,3e-05,5.49459]
[1777738911894,35.33,78571.68,16.3,-0.03737,3e-05,5.45939]
[1777738916929,35.34,78571.52,16.3,-0.03739,3e-05,5.46206]
[1777738923979,35.34,78571.37,16.3,-0.03742,3e-05,5.46551]
[1777738929014,35.35,78576.72,16.3,-0.03726,3e-05,5.44636]
[1777738934049,35.35,78580.39,16.3,-0.03715,3e-05,5.43397]
[1777738939524,35.36,78580.39,16.3,-0.03716,3e-05,5.43536]
[1777738945126,35.36,78573.85,16.3,-0.03741,3e-05,5.46515]
[1777738950162,35.37,78573.63,16.3,-0.03744,3e-05,5.46793]
[1777738955231,35.37,78572.71,16.3,-0.03746,3e-05,5.4702]
[1777738957245,35.37,78557.71,16.3,-0.03799,3e-05,5.53218]
[1777738962279,35.37,78552.57,16.3,-0.03818,4e-05,5.55442]
[1777738967315,35.38,78555.07,16.3,-0.03811,3e-05,5.5455]
[1777738972350,35.38,78553.34,16.3,-0.03818,4e-05,5.55384]
[1777738977385,35.38,78553.55,16.3,-0.03818,4e-05,5.55429]
[1777738982420,35.39,78554.28,16.3,-0.03817,4e-05,5.55264]
[1777738988462,35.39,78553.87,16.3,-0.0382,4e-05,5.55594]
[1777738993868,35.39,78554.13,16.3,-0.03819,4e-05,5.55569]
[1777739001553,35.4,78563.02,16.3,-0.03791,3e-05,5.52252]
[1777739006588,35.4,78555.97,16.3,-0.03817,4e-05,5.55277]
[1777739013454,35.4,78552.25,16.3,-0.03831,4e-05,5.56896]
[1777739021661,35.4,78551.77,16.3,-0.03831,4e-05,5.56887]
[1777739029426,35.41,78551.81,16.3,-0.03833,4e-05,5.57053]
[1777739034443,35.41,78551.67,16.3,-0.03835,4e-05,5.57353]
[1777739040827,35.42,78548.78,16.3,-0.03847,4e-05,5.58693]
[1777739045861,35.42,78549.66,16.3,-0.03844,4e-05,5.5844]
[1777739051904,35.42,78549.63,16.3,-0.03846,4e-05,5.58584]
[1777739056938,35.42,78549.24,16.3,-0.03848,4e-05,5.58852]
[1777739061974,35.43,78541.02,16.3,-0.03878,4e-05,5.62333]
[1777739067009,35.43,78540.46,16.3,-0.03881,4e-05,5.62641]
[1777739067463,35.43,78540.46,16.3,-0.03881,4e-05,5.62641]
[1777739073051,35.43,78540.06,16.3,-0.03881,4e-05,5.62598]
[1777739080100,35.43,78539.56,16.3,-0.03884,4e-05,5.62916]
[1777739084505,35.43,78537.93,16.3,-0.0389,4e-05,5.63651]
[1777739091021,35.43,78537.84,16.3,-0.03891,4e-05,5.63733]
[1777739097219,35.44,78530.11,16.3,-0.0392,4e-05,5.67101]
[1777739102255,35.44,78529.87,16.3,-0.03921,4e-05,5.67235]
[1777739107290,35.44,78528.62,16.3,-0.03926,4e-05,5.67785]
[1777739109159,35.44,78528.62,16.3,-0.03926,4e-05,5.67785]
[1777739118367,35.44,78521.63,16.3,-0.03951,4e-05,5.70755]
[1777739127430,35.44,78522.34,16.3,-0.03949,4e-05,5.70496]
[1777739132465,35.44,78521.92,16.3,-0.03949,4e-05,5.7039]
[1777739138506,35.44,78521.58,16.3,-0.0395,4e-05,5.70564]
[1777739143545,35.44,78520.84,16.3,-0.03953,4e-05,5.709]
[1777739148580,35.44,78518.76,16.3,-0.03961,4e-05,5.71786]
[1777739153615,35.44,78515.4,16.3,-0.03973,4e-05,5.73188]
[1777739158650,35.44,78515.1,16.3,-0.03974,4e-05,5.73306]
[1777739163684,35.44,78506.9,16.3,-0.04003,4e-05,5.76705]
[1777739168720,35.44,78500.11,16.3,-0.04028,4e-05,5.79499]
[1777739173755,35.43,78499.54,16.3,-0.04025,4e-05,5.79222]
[1777739178790,35.42,78500.34,16.3,-0.0402,4e-05,5.78611]
[1777739184840,35.42,78501.4,16.3,-0.04016,4e-05,5.78099]
[1777739189874,35.42,78510.38,16.3,-0.03982,4e-05,5.74212]
[1777739194909,35.42,78505.05,16.3,-0.03999,4e-05,5.76102]
[1777739199944,35.42,78504.94,16.3,-0.03999,4e-05,5.76108]
[1777739204979,35.42,78505.0,16.3,-0.03999,4e-05,5.76039]
[1777739210014,35.42,78506.92,16.3,-0.03991,4e-05,5.75196]
[1777739215050,35.42,78505.96,16.3,-0.03994,4e-05,5.75561]
[1777739222099,35.42,78507.57,16.3,-0.03988,4e-05,5.74835]
[1777739228141,35.42,78513.84,16.3,-0.03965,4e-05,5.72199]
[1777739233176,35.42,78526.06,16.3,-0.03921,4e-05,5.67141]
[1777739238031,35.42,78522.49,16.3,-0.03934,4e-05,5.68647]
[1777739243248,35.42,78521.54,16.3,-0.03938,4e-05,5.69061]
[1777739248283,35.42,78522.06,16.3,-0.03936,4e-05,5.68861]
[1777739253318,35.42,78523.78,16.3,-0.03928,4e-05,5.67861]
[1777739258353,35.42,78529.19,16.3,-0.03909,4e-05,5.65647]
[1777739263387,35.42,78531.34,16.3,-0.03902,4e-05,5.64812]
[1777739268422,35.42,78533.51,16.3,-0.03895,4e-05,5.63964]
[1777739273458,35.42,78533.51,16.3,-0.03895,4e-05,5.64012]
[1777739280507,35.42,78533.26,16.3,-0.03896,4e-05,5.64175]
[1777739285534,35.42,78533.22,16.3,-0.03897,4e-05,5.64231]
[1777739292592,35.42,78533.15,16.3,-0.03898,4e-05,5.64309]
[1777739300648,35.42,78533.12,16.3,-0.03898,4e-05,5.64373]
[1777739306783,35.42,78533.12,16.3,-0.03898,4e-05,5.64373]
[1777739313509,35.43,78533.01,16.3,-0.03899,4e-05,5.64478]
[1777739318778,35.43,78533.3,16.3,-0.03897,4e-05,5.64121]
[1777739323809,35.43,78532.33,16.3,-0.039,4e-05,5.64561]
[1777739328844,35.43,78531.55,16.3,-0.03904,4e-05,5.64922]
[1777739333879,35.43,78525.13,16.3,-0.03927,4e-05,5.67604]
[1777739341935,35.43,78524.52,16.3,-0.03929,4e-05,5.6788]
[1777739346970,35.43,78525.65,16.3,-0.03925,4e-05,5.67433]
[1777739354020,35.43,78524.7,16.3,-0.03929,4e-05,5.67864]
[1777739359055,35.43,78522.92,16.3,-0.03936,4e-05,5.68631]
[1777739365099,35.43,78518.42,16.3,-0.03952,4e-05,5.70525]
[1777739370135,35.43,78517.5,16.3,-0.03955,4e-05,5.70922]
[1777739375170,35.43,78512.5,16.3,-0.03972,4e-05,5.72715]
[1777739381212,35.43,78510.53,16.3,-0.03979,4e-05,5.73529]
[1777739386247,35.43,78508.72,16.3,-0.03985,4e-05,5.74268]
[1777739391282,35.43,78506.29,16.3,-0.03994,4e-05,5.7525]
[1777739396317,35.43,78503.87,16.3,-0.04002,4e-05,5.76219]
[1777739401352,35.43,78503.3,16.3,-0.04004,4e-05,5.76403]
[1777739406387,35.43,78498.65,16.3,-0.0402,4e-05,5.78292]
[1777739411422,35.43,78497.79,16.3,-0.04023,4e-05,5.78585]
[1777739416457,35.43,78497.85,16.3,-0.04022,4e-05,5.78496]
[1777739416908,35.43,78497.85,16.3,-0.04022,4e-05,5.78496]
[1777739422499,35.42,78497.3,16.3,-0.04023,4e-05,5.78658]
[1777739427534,35.42,78494.63,16.3,-0.04033,4e-05,5.79721]
[1777739432569,35.42,78491.09,16.3,-0.04043,4e-05,5.80825]
[1777739437604,35.42,78489.26,16.3,-0.04049,4e-05,5.81519]
[1777739443646,35.42,78488.87,16.3,-0.0405,4e-05,5.81588]
[1777739448681,35.42,78489.52,16.3,-0.04047,4e-05,5.81235]
[1777739453717,35.41,78488.86,16.3,-0.04048,4e-05,5.81433]
[1777739458752,35.41,78481.8,16.3,-0.04074,4e-05,5.84319]
[1777739463786,35.41,78483.85,16.3,-0.04065,4e-05,5.83346]
[1777739468822,35.41,78484.84,16.3,-0.04061,4e-05,5.8283]
[1777739473857,35.41,78484.76,16.3,-0.0406,4e-05,5.82772]
[1777739483926,35.4,78484.76,16.3,-0.04059,4e-05,5.82598]
[1777739489970,35.4,78484.8,16.3,-0.04058,4e-05,5.82486]
[1777739495007,35.4,78484.76,16.3,-0.04055,4e-05,5.82123]
[1777739500040,35.4,78483.91,16.3,-0.04058,4e-05,5.82411]
[1777739502080,35.4,78483.91,16.3,-0.04058,4e-05,5.82411]
[1777739508454,35.4,78479.84,16.3,-0.04072,4e-05,5.84029]
[1777739514139,35.39,78476.81,16.3,-0.04082,4e-05,5.85168]
[1777739519174,35.39,78478.21,16.3,-0.04076,4e-05,5.84483]
[1777739524208,35.39,78477.49,16.3,-0.04078,4e-05,5.84698]
[1777739529245,35.39,78478.68,16.3,-0.04073,4e-05,5.84103]
[1777739535287,35.39,78479.35,16.3,-0.04069,4e-05,5.83718]
[1777739541330,35.38,78480.18,16.3,-0.04065,4e-05,5.83271]
[1777739552407,35.38,78480.03,16.3,-0.04062,4e-05,5.8286]
[1777739562477,35.38,78479.78,16.3,-0.04062,4e-05,5.82819]
[1777739566981,35.38,78479.46,16.3,-0.04063,4e-05,5.82897]
[1777739572547,35.37,78479.03,16.3,-0.04064,4e-05,5.82991]
[1777739577582,35.37,78478.53,16.3,-0.04065,4e-05,5.83129]
[1777739582617,35.37,78478.33,16.3,-0.04065,4e-05,5.83137]
[1777739587652,35.37,78477.47,16.3,-0.04067,4e-05,5.83419]
[1777739592686,35.37,78482.57,16.3,-0.04048,4e-05,5.8119]
[1777739600609,35.37,78482.67,16.3,-0.04047,4e-05,5.81092]
[1777739606785,35.36,78482.56,16.3,-0.04046,4e-05,5.80979]
[1777739611820,35.36,78482.49,16.3,-0.04044,4e-05,5.80628]
[1777739616855,35.36,78482.45,16.3,-0.04043,4e-05,5.8057]
[1777739621890,35.36,78479.08,16.3,-0.04055,4e-05,5.81915]
[1777739629859,35.36,78477.04,16.3,-0.04062,4e-05,5.82704]
[1777739635987,35.35,78476.91,16.3,-0.04061,4e-05,5.82582]
[1777739641024,35.35,78477.27,16.3,-0.04059,4e-05,5.82347]
[1777739646060,35.35,78471.77,16.3,-0.04079,4e-05,5.8459]
[1777739651095,35.35,78471.97,16.3,-0.04077,4e-05,5.84405]
[1777739657138,35.35,78471.44,16.3,-0.04078,4e-05,5.84513]
[1777739659872,35.35,78471.44,16.3,-0.04078,4e-05,5.84474]
[1777739665194,35.34,78470.93,16.3,-0.04078,4e-05,5.84571]
[1777739671240,35.34,78470.5,16.3,-0.04077,4e-05,5.84329]
[1777739673042,35.34,78470.5,16.3,-0.04077,4e-05,5.84329]
[1777739679272,35.34,78466.81,16.3,-0.0409,4e-05,5.85776]
[1777739684328,35.34,78462.41,16.3,-0.04105,4e-05,5.87487]
[1777739689363,35.33,78460.88,16.3,-0.04109,4e-05,5.88014]
[1777739690085,35.33,78460.88,16.3,-0.04109,4e-05,5.88014]
[1777739696412,35.33,78460.46,16.3,-0.04109,4e-05,5.88021]
[1777739701447,35.33,78465.29,16.3,-0.0409,4e-05,5.85846]
[1777739706483,35.32,78465.68,16.3,-0.04088,4e-05,5.85579]
[1777739707129,35.32,78465.68,16.3,-0.04088,4e-05,5.85579]
[1777739712525,35.32,78465.68,16.3,-0.04087,4e-05,5.85465]
[1777739719574,35.32,78466.11,16.3,-0.04084,4e-05,5.85157]
[1777739724168,35.32,78468.0,16.3,-0.04077,4e-05,5.84288]
[1777739729644,35.32,78467.89,16.3,-0.04076,4e-05,5.84243]
[1777739734679,35.32,78467.79,16.3,-0.04074,4e-05,5.83906]
[1777739739714,35.31,78467.87,16.3,-0.04073,4e-05,5.83801]
[1777739744749,35.31,78468.0,16.3,-0.04072,4e-05,5.83675]
[1777739749783,35.31,78468.45,16.3,-0.0407,4e-05,5.83416]
[1777739755826,35.31,78469.91,16.3,-0.04064,4e-05,5.8272]
[1777739758197,35.31,78472.01,16.3,-0.04056,4e-05,5.81805]
[1777739765896,35.31,78469.67,16.3,-0.04064,4e-05,5.82685]
[1777739771938,35.31,78469.7,16.3,-0.04063,4e-05,5.82595]
[1777739776973,35.3,78469.09,16.3,-0.04065,4e-05,5.8279]
[1777739782008,35.3,78468.87,16.3,-0.04065,4e-05,5.82816]
[1777739783739,35.3,78468.87,16.3,-0.04065,4e-05,5.82816]
[1777739789057,35.3,78468.91,16.3,-0.04064,4e-05,5.82706]
[1777739796105,35.3,78468.84,16.3,-0.04061,4e-05,5.8234]
[1777739801348,35.3,78468.66,16.3,-0.04062,4e-05,5.82366]
[1777739810205,35.29,78465.05,16.3,-0.04074,4e-05,5.83754]
[1777739815240,35.29,78465.4,16.3,-0.04072,4e-05,5.83535]
[1777739822290,35.29,78465.74,16.3,-0.0407,4e-05,5.83295]
[1777739827325,35.29,78465.86,16.3,-0.04069,4e-05,5.8318]
[1777739834373,35.29,78465.69,16.3,-0.04069,4e-05,5.83164]
[1777739839822,35.29,78465.69,16.3,-0.04068,4e-05,5.83114]
[1777739846458,35.29,78465.74,16.3,-0.04067,4e-05,5.82996]
[1777739851494,35.28,78466.48,16.3,-0.04062,4e-05,5.8232]
[1777739857536,35.28,78476.13,16.3,-0.04026,4e-05,5.78191]
[1777739862571,35.28,78478.12,16.3,-0.04018,4e-05,5.77331]
[1777739868932,35.28,78478.58,16.3,-0.04017,4e-05,5.77126]
[1777739876669,35.28,78478.18,16.3,-0.04018,4e-05,5.7726]
[1777739882332,35.28,78478.34,16.3,-0.04017,4e-05,5.77173]
[1777739889762,35.28,78479.82,16.3,-0.04011,4e-05,5.76521]
[1777739894934,35.28,78480.5,16.3,-0.04009,4e-05,5.76228]
[1777739900838,35.28,78480.69,16.3,-0.04008,4e-05,5.76138]
[1777739905875,35.28,78483.51,16.3,-0.03998,4e-05,5.7495]
[1777739910908,35.28,78482.61,16.3,-0.04001,4e-05,5.75335]
[1777739925007,35.28,78482.54,16.3,-0.04,4e-05,5.75076]
[1777739928131,35.28,78482.5,16.3,-0.04,4e-05,5.75096]
[1777739933262,35.28,78482.5,16.3,-0.04,4e-05,5.75097]
[1777739939106,35.28,78476.13,16.3,-0.04023,4e-05,5.77769]
[1777739944141,35.28,78476.39,16.3,-0.04022,4e-05,5.77643]
[1777739945605,35.28,78476.39,16.3,-0.04022,4e-05,5.77643]
[1777739952197,35.28,78476.42,16.3,-0.04022,4e-05,5.7761]
[1777739957232,35.28,78475.88,16.3,-0.04023,4e-05,5.77829]
[1777739962267,35.28,78476.43,16.3,-0.04021,4e-05,5.77592]
[1777739967302,35.28,78476.24,16.3,-0.04022,4e-05,5.77669]
[1777739972337,35.28,78476.2,16.3,-0.0402,4e-05,5.7738]
[1777739977372,35.28,78475.42,16.3,-0.04023,4e-05,5.7771]
[1777739979754,35.28,78473.82,16.3,-0.04029,4e-05,5.78384]
[1777739985429,35.28,78470.67,16.3,-0.0404,4e-05,5.79687]
[1777739990464,35.28,78470.16,16.3,-0.04042,4e-05,5.79874]
[1777739996140,35.28,78468.35,16.3,-0.04049,4e-05,5.80613]
[1777740003557,35.28,78462.4,16.3,-0.0407,4e-05,5.8307]
[1777740009597,35.28,78457.61,16.3,-0.04087,4e-05,5.85023]
[1777740014599,35.27,78457.54,16.3,-0.04087,4e-05,5.84977]
[1777740020674,35.27,78457.21,16.3,-0.04087,4e-05,5.85027]
[1777740025708,35.27,78457.35,16.3,-0.04086,4e-05,5.84892]
[1777740030745,35.27,78458.16,16.3,-0.04082,4e-05,5.84472]
[1777740035780,35.27,78460.99,16.3,-0.04069,4e-05,5.82894]
[1777740042099,35.27,78460.97,16.3,-0.04069,4e-05,5.82848]
[1777740047867,35.26,78463.52,16.3,-0.04059,4e-05,5.81672]
[1777740052902,35.26,78462.68,16.3,-0.04061,4e-05,5.81978]
[1777740060958,35.26,78462.29,16.3,-0.04062,4e-05,5.82064]
[1777740065993,35.26,78467.67,16.3,-0.04042,4e-05,5.79744]
[1777740072035,35.26,78468.31,16.3,-0.04039,4e-05,5.79445]
[1777740077132,35.26,78468.31,16.3,-0.04039,4e-05,5.79425]
[1777740077157,35.26,78468.31,16.3,-0.04039,4e-05,5.79425]
[1777740084106,35.26,78468.38,16.3,-0.04038,4e-05,5.79364]
[1777740090160,35.26,78475.75,16.3,-0.04011,4e-05,5.76229]
[1777740095196,35.26,78475.6,16.3,-0.0401,4e-05,5.75983]
[1777740095224,35.26,78475.6,16.3,-0.0401,4e-05,5.75983]
[1777740101238,35.26,78475.48,16.3,-0.0401,4e-05,5.76016]
[1777740108288,35.26,78475.38,16.3,-0.0401,4e-05,5.76046]
[1777740113323,35.26,78483.36,16.3,-0.03981,4e-05,5.72706]
[1777740118358,35.26,78484.15,16.3,-0.03978,4e-05,5.72402]
[1777740123393,35.26,78483.59,16.3,-0.03981,4e-05,5.72667]
[1777740130022,35.26,78483.86,16.3,-0.0398,4e-05,5.7256]
[1777740135983,35.26,78484.89,16.3,-0.03977,4e-05,5.72189]
[1777740136104,35.26,78484.89,16.3,-0.03977,4e-05,5.72189]
[1777740141518,35.26,78483.2,16.3,-0.03983,4e-05,5.72955]
[1777740146554,35.26,78483.76,16.3,-0.03982,4e-05,5.72757]
[1777740151589,35.26,78483.85,16.3,-0.0398,4e-05,5.72456]
[1777740154150,35.26,78483.85,16.3,-0.0398,4e-05,5.72456]
[1777740159241,35.26,78483.93,16.3,-0.0398,4e-05,5.72449]
[1777740164679,35.27,78483.93,16.3,-0.0398,4e-05,5.72538]
[1777740171730,35.27,78483.68,16.3,-0.03982,4e-05,5.72705]
[1777740176764,35.27,78481.94,16.3,-0.03988,4e-05,5.7347]
[1777740181801,35.27,78481.98,16.3,-0.03989,4e-05,5.73485]
[1777740186836,35.27,78481.96,16.3,-0.03989,4e-05,5.73524]
[1777740191871,35.27,78482.25,16.3,-0.03988,4e-05,5.73432]
[1777740197913,35.27,78482.08,16.3,-0.03989,4e-05,5.73541]
[1777740203956,35.27,78481.51,16.3,-0.03991,4e-05,5.73817]
[1777740213703,35.27,78481.99,16.3,-0.0399,4e-05,5.73621]
[1777740213726,35.27,78481.99,16.3,-0.0399,4e-05,5.73621]
[1777740218056,35.27,78458.61,16.3,-0.04074,4e-05,5.83225]
[1777740223090,35.27,78456.68,16.3,-0.04081,4e-05,5.83992]
[1777740228125,35.27,78454.51,16.3,-0.04089,4e-05,5.84855]
[1777740233161,35.27,78454.52,16.3,-0.04088,4e-05,5.84791]
[1777740239203,35.27,78454.36,16.3,-0.04088,4e-05,5.84792]
[1777740244237,35.27,78454.03,16.3,-0.04089,4e-05,5.84873]
[1777740249272,35.26,78453.89,16.3,-0.04089,4e-05,5.84869]
[1777740254308,35.26,78453.79,16.3,-0.04088,4e-05,5.84844]
[1777740259343,35.26,78453.79,16.3,-0.04088,4e-05,5.84773]
[1777740265397,35.26,78453.64,16.3,-0.04088,4e-05,5.84736]
[1777740271439,35.26,78453.61,16.3,-0.04085,4e-05,5.84353]
[1777740276474,35.26,78454.04,16.3,-0.04083,4e-05,5.84096]
[1777740281509,35.26,78454.04,16.3,-0.04082,4e-05,5.84023]
[1777740284531,35.25,78435.4,16.3,-0.04152,4e-05,5.91941]
[1777740289566,35.25,78435.3,16.3,-0.04151,4e-05,5.91843]
[1777740294602,35.25,78428.46,16.3,-0.04176,4e-05,5.94649]
[1777740299637,35.25,78419.36,16.3,-0.04209,4e-05,5.98407]
[1777740306112,35.24,78419.12,16.3,-0.04209,4e-05,5.98399]
[1777740311721,35.24,78422.15,16.3,-0.04194,4e-05,5.96783]
[1777740316756,35.23,78422.92,16.3,-0.0419,4e-05,5.96284]
[1777740321790,35.23,78423.29,16.3,-0.04187,4e-05,5.95956]
[1777740328840,35.23,78426.1,16.3,-0.04175,4e-05,5.94513]
[1777740333875,35.22,78428.56,16.3,-0.04162,4e-05,5.92999]
[1777740338910,35.22,78429.61,16.3,-0.04157,4e-05,5.9241]
[1777740343951,35.22,78429.43,16.3,-0.04156,4e-05,5.92356]
[1777740348986,35.21,78429.53,16.3,-0.04155,4e-05,5.92188]
[1777740354021,35.21,78429.75,16.3,-0.04153,4e-05,5.91976]
[1777740360063,35.21,78429.64,16.3,-0.04152,4e-05,5.91888]
[1777740362090,35.21,78429.68,16.3,-0.04152,4e-05,5.91849]
[1777740367112,35.2,78437.72,16.3,-0.04119,4e-05,5.88145]
[1777740370933,35.2,78438.78,16.3,-0.04114,4e-05,5.87551]
[1777740376424,35.2,78438.67,16.3,-0.04114,4e-05,5.87538]
[1777740382510,35.2,78438.71,16.3,-0.04113,4e-05,5.87433]
[1777740388263,35.2,78439.07,16.3,-0.0411,4e-05,5.87131]
[1777740393298,35.19,78436.64,16.3,-0.04117,4e-05,5.8779]
[1777740398333,35.19,78434.5,16.3,-0.04124,4e-05,5.88624]
[1777740403368,35.19,78430.67,16.3,-0.04138,4e-05,5.90177]
[1777740408407,35.19,78429.07,16.3,-0.04143,4e-05,5.90761]
[1777740413442,35.19,78429.49,16.3,-0.04141,4e-05,5.9047]
[1777740419484,35.18,78430.13,16.3,-0.04137,4e-05,5.90062]
[1777740424519,35.18,78431.6,16.3,-0.04131,4e-05,5.89326]
[1777740431567,35.18,78431.21,16.3,-0.04131,4e-05,5.89339]
[1777740443652,35.17,78431.36,16.3,-0.04128,4e-05,5.8906]
[1777740449719,35.17,78431.05,16.3,-0.04129,4e-05,5.89092]
[1777740455760,35.17,78430.51,16.3,-0.04128,4e-05,5.8892]
[1777740460795,35.17,78431.07,16.3,-0.04125,4e-05,5.88603]
[1777740465831,35.17,78431.84,16.3,-0.04122,4e-05,5.88199]
[1777740470866,35.17,78439.05,16.3,-0.04094,4e-05,5.8506]
[1777740476334,35.16,78439.14,16.3,-0.04093,4e-05,5.84985]
[1777740481943,35.16,78439.68,16.3,-0.04091,4e-05,5.84688]
[1777740486509,35.16,78439.69,16.3,-0.0409,4e-05,5.84664]
[1777740492015,35.16,78440.15,16.3,-0.04088,4e-05,5.84387]
[1777740497052,35.16,78440.06,16.3,-0.04088,4e-05,5.84374]
[1777740502234,35.16,78440.09,16.3,-0.04088,4e-05,5.84319]
[1777740508130,35.16,78439.99,16.3,-0.04087,4e-05,5.84286]
[1777740513171,35.16,78440.01,16.3,-0.04085,4e-05,5.83938]
[1777740518216,35.16,78440.01,16.3,-0.04085,4e-05,5.83906]
[1777740525223,35.15,78439.97,16.3,-0.04084,4e-05,5.83829]
[1777740530270,35.15,78439.98,16.3,-0.04084,4e-05,5.83792]
[1777740536334,35.15,78440.15,16.3,-0.04082,4e-05,5.83612]
[1777740541369,35.15,78443.12,16.3,-0.04071,4e-05,5.82293]
[1777740546404,35.15,78446.46,16.3,-0.04058,4e-05,5.80838]
[1777740551439,35.15,78446.65,16.3,-0.04057,4e-05,5.8073]
[1777740556474,35.15,78446.19,16.3,-0.04058,4e-05,5.80898]
[1777740562515,35.15,78446.41,16.3,-0.04057,4e-05,5.80771]
[1777740567551,35.15,78446.55,16.3,-0.04056,4e-05,5.80686]
[1777740572586,35.15,78446.46,16.3,-0.04055,4e-05,5.80393]
[1777740577620,35.15,78447.09,16.3,-0.04052,4e-05,5.80101]
[1777740582656,35.15,78447.75,16.3,-0.04049,4e-05,5.79797]
[1777740588698,35.15,78447.98,16.3,-0.04048,4e-05,5.79668]
[1777740594741,35.14,78448.0,16.3,-0.04048,4e-05,5.7962]
[1777740599775,35.14,78448.26,16.3,-0.04047,4e-05,5.79479]
[1777740605817,35.14,78449.32,16.3,-0.04042,4e-05,5.78993]
[1777740610853,35.14,78449.35,16.3,-0.04042,4e-05,5.78951]
[1777740615888,35.14,78449.67,16.3,-0.04041,4e-05,5.78784]
[1777740620923,35.14,78452.54,16.3,-0.0403,4e-05,5.77541]
[1777740629985,35.14,78453.83,16.3,-0.04025,4e-05,5.76964]
[1777740635021,35.14,78459.11,16.3,-0.04003,4e-05,5.74421]
[1777740640056,35.14,78462.81,16.3,-0.0399,4e-05,5.72875]
[1777740645091,35.14,78463.62,16.3,-0.03987,4e-05,5.72562]
[1777740650126,35.14,78465.27,16.3,-0.03981,4e-05,5.71903]
[1777740655161,35.14,78465.28,16.3,-0.03982,4e-05,5.71942]
[1777740669259,35.15,78465.96,16.3,-0.0398,4e-05,5.71791]
[1777740674294,35.15,78473.48,16.3,-0.03953,4e-05,5.68703]
[1777740679329,35.15,78473.7,16.3,-0.03953,4e-05,5.68688]
[1777740684365,35.15,78474.08,16.3,-0.03952,4e-05,5.68606]
[1777740689469,35.15,78474.15,16.3,-0.03953,4e-05,5.68623]
[1777740695442,35.15,78476.71,16.3,-0.03942,4e-05,5.67371]
[1777740696317,35.15,78476.71,16.3,-0.03942,4e-05,5.67371]
[1777740701484,35.16,78476.87,16.3,-0.03943,4e-05,5.67394]
[1777740706522,35.16,78477.22,16.3,-0.03942,4e-05,5.6732]
[1777740708318,35.16,78477.29,16.3,-0.03942,4e-05,5.67305]
[1777740708742,35.16,78477.29,16.3,-0.03942,4e-05,5.67305]
[1777740715654,35.16,78477.36,16.3,-0.03941,4e-05,5.67274]
[1777740721628,35.16,78482.72,16.3,-0.03924,4e-05,5.65209]
[1777740726663,35.16,78484.9,16.3,-0.03916,4e-05,5.64396]
[1777740732705,35.17,78485.69,16.3,-0.03915,4e-05,5.64181]
[1777740737740,35.17,78486.97,16.3,-0.03911,4e-05,5.63742]
[1777740742775,35.17,78487.93,16.3,-0.03908,4e-05,5.63437]
[1777740753853,35.17,78488.33,16.3,-0.03907,4e-05,5.6318]
[1777740758888,35.18,78487.37,16.3,-0.03911,4e-05,5.6367]
[1777740763922,35.18,78488.24,16.3,-0.03908,4e-05,5.63411]
[1777740771782,35.18,78488.72,16.3,-0.03907,4e-05,5.63264]
[1777740778655,35.18,78487.87,16.3,-0.03911,4e-05,5.63754]
[1777740785072,35.19,78486.99,16.3,-0.03916,4e-05,5.64281]
[1777740790107,35.19,78486.41,16.3,-0.03919,4e-05,5.64595]
[1777740795142,35.19,78486.08,16.3,-0.03921,4e-05,5.64805]
[1777740800177,35.19,78486.33,16.3,-0.0392,4e-05,5.64773]
[1777740805212,35.19,78485.25,16.3,-0.03925,4e-05,5.65297]
[1777740810247,35.19,78484.96,16.3,-0.03926,4e-05,5.6549]
[1777740815282,35.19,78480.16,16.3,-0.03942,4e-05,5.6726]
[1777740820317,35.19,78477.1,16.3,-0.03954,4e-05,5.68597]
[1777740825352,35.2,78477.12,16.3,-0.03954,4e-05,5.68634]
[1777740835422,35.2,78477.08,16.3,-0.03955,4e-05,5.68741]
[1777740840456,35.2,78476.97,16.3,-0.03956,4e-05,5.68827]
[1777740845491,35.2,78477.03,16.3,-0.03956,4e-05,5.68844]
[1777740854555,35.2,78477.17,16.3,-0.03956,4e-05,5.68861]
[1777740861603,35.2,78477.46,16.3,-0.03956,4e-05,5.688]
[1777740867647,35.2,78478.5,16.3,-0.03952,4e-05,5.6842]
[1777740872956,35.2,78478.32,16.3,-0.03953,4e-05,5.68523]
[1777740878079,35.21,78478.19,16.3,-0.03952,4e-05,5.68342]
[1777740885774,35.21,78478.19,16.3,-0.03953,4e-05,5.6842]
[1777740891304,35.21,78477.98,16.3,-0.03954,4e-05,5.68558]
[1777740897858,35.21,78477.93,16.3,-0.03955,4e-05,5.68651]
[1777740902893,35.21,78480.43,16.3,-0.03947,4e-05,5.6766]
[1777740907928,35.21,78481.55,16.3,-0.03943,4e-05,5.67258]
[1777740913970,35.21,78482.07,16.3,-0.03942,4e-05,5.67122]
[1777740920012,35.22,78481.76,16.3,-0.03944,4e-05,5.67334]
[1777740925047,35.22,78480.71,16.3,-0.03948,4e-05,5.67842]
[1777740937130,35.22,78481.3,16.3,-0.03945,4e-05,5.67467]
[1777740942166,35.22,78480.36,16.3,-0.03949,4e-05,5.67931]
[1777740947201,35.22,78482.15,16.3,-0.03944,4e-05,5.67253]
[1777740952236,35.22,78483.43,16.3,-0.0394,4e-05,5.66797]
[1777740957271,35.23,78483.47,16.3,-0.0394,4e-05,5.66859]
[1777740962306,35.23,78483.4,16.3,-0.03941,4e-05,5.66965]
[1777740967341,35.23,78483.36,16.3,-0.03942,4e-05,5.67056]
[1777740972376,35.23,78478.77,16.3,-0.03959,4e-05,5.69041]
[1777740977411,35.23,78474.79,16.3,-0.03974,4e-05,5.70766]
[1777740982446,35.23,78473.9,16.3,-0.03978,4e-05,5.71181]
[1777740991508,35.23,78472.13,16.3,-0.03983,4e-05,5.71679]
[1777740996628,35.23,78469.19,16.3,-0.03994,4e-05,5.72937]
[1777741002586,35.23,78467.39,16.3,-0.04,4e-05,5.73715]
[1777741007621,35.24,78468.0,16.3,-0.03998,4e-05,5.73474]
[1777741012656,35.24,78465.9,16.3,-0.04006,4e-05,5.74373]
[1777741017691,35.24,78461.61,16.3,-0.04022,4e-05,5.76178]
[1777741022726,35.24,78459.42,16.3,-0.0403,4e-05,5.77093]
[1777741027761,35.23,78458.06,16.3,-0.04035,4e-05,5.77651]
[1777741032933,35.23,78458.01,16.3,-0.04035,4e-05,5.77658]
[1777741038982,35.23,78458.5,16.3,-0.04033,4e-05,5.77432]
[1777741045888,35.23,78458.61,16.3,-0.04032,4e-05,5.77365]
[1777741050923,35.23,78458.57,16.3,-0.04032,4e-05,5.77372]
[1777741057972,35.23,78458.85,16.3,-0.04029,4e-05,5.76939]
[1777741063115,35.23,78458.82,16.3,-0.04029,4e-05,5.76947]
[1777741070056,35.23,78458.57,16.3,-0.0403,4e-05,5.77047]
[1777741075091,35.23,78456.86,16.3,-0.04037,4e-05,5.77766]
[1777741082768,35.23,78457.42,16.3,-0.04034,4e-05,5.77524]
[1777741093217,35.23,78456.46,16.3,-0.04038,4e-05,5.77907]
[1777741098252,35.23,78456.16,16.3,-0.04039,4e-05,5.78023]
[1777741103287,35.23,78456.03,16.3,-0.04039,4e-05,5.78068]
[1777741111343,35.23,78456.04,16.3,-0.04037,4e-05,5.77745]
[1777741118392,35.23,78455.69,16.3,-0.04038,4e-05,5.77883]
[1777741125440,35.23,78451.05,16.3,-0.04055,4e-05,5.79828]
[1777741131483,35.23,78449.49,16.3,-0.04061,4e-05,5.80449]
[1777741137161,35.23,78449.39,16.3,-0.04061,4e-05,5.80477]
[1777741142209,35.23,78449.36,16.3,-0.04061,4e-05,5.80453]
[1777741147595,35.23,78449.4,16.3,-0.0406,4e-05,5.80369]
[1777741152597,35.23,78449.68,16.3,-0.04059,4e-05,5.8022]
[1777741157665,35.23,78451.81,16.3,-0.04051,4e-05,5.79274]
[1777741162699,35.23,78452.23,16.3,-0.04049,4e-05,5.79067]
[1777741171766,35.22,78451.11,16.3,-0.0405,4e-05,5.79186]
[1777741178820,35.22,78450.79,16.3,-0.04051,4e-05,5.79279]
[1777741184862,35.22,78450.58,16.3,-0.04052,4e-05,5.79331]
[1777741191911,35.22,78450.79,16.3,-0.04051,4e-05,5.79199]
[1777741198960,35.22,78450.59,16.3,-0.04051,4e-05,5.79241]
[1777741204091,35.22,78451.37,16.3,-0.04048,4e-05,5.78886]
[1777741210041,35.22,78449.88,16.3,-0.04053,4e-05,5.79475]
[1777741215076,35.22,78449.4,16.3,-0.04055,4e-05,5.79648]
[1777741220111,35.22,78449.36,16.3,-0.04054,4e-05,5.79633]
[1777741225146,35.22,78448.76,16.3,-0.04056,4e-05,5.79857]
[1777741230181,35.22,78448.66,16.3,-0.04057,4e-05,5.79866]
[1777741235216,35.22,78448.07,16.3,-0.04056,4e-05,5.7978]
[1777741242265,35.22,78446.72,16.3,-0.04061,4e-05,5.80307]
[1777741247300,35.22,78446.47,16.3,-0.04062,4e-05,5.8038]
[1777741252335,35.21,78441.29,16.3,-0.04081,4e-05,5.82549]
[1777741257370,35.21,78441.54,16.3,-0.04079,4e-05,5.82395]
[1777741262405,35.21,78441.65,16.3,-0.04079,4e-05,5.82296]
[1777741275496,35.21,78441.47,16.3,-0.04078,4e-05,5.82268]
[1777741281542,35.21,78441.78,16.3,-0.04077,4e-05,5.82094]
[1777741288591,35.21,78441.97,16.3,-0.04076,4e-05,5.81968]
[1777741293626,35.21,78442.45,16.3,-0.04072,4e-05,5.81433]
[1777741299667,35.21,78442.39,16.3,-0.04072,4e-05,5.81438]
[1777741305710,35.21,78442.5,16.3,-0.04071,4e-05,5.81374]
[1777741311762,35.21,78442.5,16.3,-0.04071,4e-05,5.81374]
[1777741326857,35.21,78442.46,16.3,-0.04071,4e-05,5.8135]
[1777741332793,35.21,78442.5,16.3,-0.04071,4e-05,5.81327]
[1777741340955,35.21,78442.46,16.3,-0.04071,4e-05,5.81335]
[1777741345990,35.21,78442.5,16.3,-0.04071,4e-05,5.81315]
[1777741352032,35.21,78442.36,16.3,-0.04069,4e-05,5.81064]
[1777741357067,35.21,78442.36,16.3,-0.04069,4e-05,5.81063]
[1777741368145,35.21,78441.88,16.3,-0.04071,4e-05,5.81267]
[1777741375193,35.21,78441.88,16.3,-0.04071,4e-05,5.81267]
[1777741381271,35.21,78441.91,16.3,-0.04071,4e-05,5.81254]
[1777741386522,35.21,78441.91,16.3,-0.04071,4e-05,5.81254]
[1777741398366,35.21,78438.24,16.3,-0.04085,4e-05,5.82818]
[1777741407424,35.21,78433.55,16.3,-0.04102,4e-05,5.84771]
[1777741412458,35.2,78432.7,16.3,-0.04103,4e-05,5.84792]
[1777741417494,35.2,78432.57,16.3,-0.04103,4e-05,5.84812]
[1777741424542,35.2,78432.84,16.3,-0.04101,4e-05,5.84646]
[1777741429578,35.2,78438.21,16.3,-0.04081,4e-05,5.82324]
[1777741434613,35.2,78439.5,16.3,-0.04076,4e-05,5.81765]
[1777741442669,35.2,78439.32,16.3,-0.04077,4e-05,5.8183]
[1777741447704,35.2,78439.61,16.3,-0.04076,4e-05,5.81701]
[1777741452739,35.2,78438.94,16.3,-0.04078,4e-05,5.81981]
[1777741459674,35.2,78439.01,16.3,-0.04078,4e-05,5.81949]
[1777741466828,35.2,78438.86,16.3,-0.04078,4e-05,5.82007]
[1777741472889,35.2,78438.86,16.3,-0.04076,4e-05,5.81695]
[1777741477925,35.2,78438.86,16.3,-0.04076,4e-05,5.81691]
[1777741482960,35.2,78438.79,16.3,-0.04076,4e-05,5.81716]
[1777741487995,35.2,78432.91,16.3,-0.04098,4e-05,5.84208]
[1777741494037,35.2,78433.74,16.3,-0.04095,4e-05,5.83823]
[1777741499072,35.2,78433.85,16.3,-0.04094,4e-05,5.8375]
[1777741504107,35.2,78433.48,16.3,-0.04095,4e-05,5.83884]
[1777741511156,35.2,78433.46,16.3,-0.04095,4e-05,5.83859]
[1777741516191,35.2,78433.38,16.3,-0.04095,4e-05,5.8387]
[1777741522233,35.2,78432.64,16.3,-0.04098,4e-05,5.84159]
[1777741527268,35.2,78432.26,16.3,-0.04099,4e-05,5.84299]
[1777741532303,35.2,78427.77,16.3,-0.04114,4e-05,5.85881]
[1777741538109,35.2,78427.37,16.3,-0.04115,4e-05,5.86023]
[1777741543381,35.19,78424.43,16.3,-0.04126,4e-05,5.87222]
[1777741552444,35.19,78423.93,16.3,-0.04127,4e-05,5.87348]
[1777741557479,35.19,78420.83,16.3,-0.04138,4e-05,5.88628]
[1777741563521,35.19,78420.11,16.3,-0.0414,4e-05,5.88862]
[1777741573591,35.19,78420.02,16.3,-0.04139,4e-05,5.88756]
[1777741578626,35.19,78419.96,16.3,-0.04139,4e-05,5.88702]
[1777741585675,35.18,78419.44,16.3,-0.0414,4e-05,5.88801]
[1777741590711,35.18,78414.48,16.3,-0.04158,4e-05,5.90834]
[1777741596753,35.18,78417.16,16.3,-0.04144,4e-05,5.8921]
[1777741601788,35.18,78417.2,16.3,-0.04143,4e-05,5.89079]
[1777741606823,35.17,78417.55,16.3,-0.04141,4e-05,5.8881]
[1777741611858,35.17,78417.04,16.3,-0.04141,4e-05,5.88907]
[1777741621928,35.17,78417.04,16.3,-0.04139,4e-05,5.88658]
[1777741628977,35.16,78417.35,16.3,-0.04136,4e-05,5.8834]
[1777741638040,35.16,78417.41,16.3,-0.04134,4e-05,5.88075]
[1777741643075,35.15,78417.16,16.3,-0.04134,4e-05,5.88046]
[1777741648110,35.15,78417.14,16.3,-0.04133,4e-05,5.87917]
[1777741655158,35.15,78417.22,16.3,-0.04129,4e-05,5.87383]
[1777741658753,35.15,78417.19,16.3,-0.04129,4e-05,5.87341]
[1777741659516,35.15,78417.19,16.3,-0.04129,4e-05,5.87341]
[1777741660948,35.15,78417.22,16.3,-0.04128,4e-05,5.87274]
[1777741660981,35.15,78417.22,16.3,-0.04128,4e-05,5.87274]
[1777741668817,35.14,78417.22,16.3,-0.04125,4e-05,5.86989]
[1777741670629,35.14,78417.22,16.3,-0.04123,4e-05,5.8676]
[1777741675431,35.13,78417.73,16.3,-0.04119,4e-05,5.86286]
[1777741681452,35.13,78417.55,16.3,-0.04119,4e-05,5.86205]
[1777741685778,35.12,78417.0,16.3,-0.0412,4e-05,5.86334]
[1777741686442,35.12,78416.84,16.3,-0.04119,4e-05,5.86233]
[1777741688620,35.12,78417.06,16.3,-0.04118,4e-05,5.86082]
[1777741697396,35.12,78416.89,16.3,-0.04117,4e-05,5.86018]
[1777741699507,35.11,78416.89,16.3,-0.04115,4e-05,5.85821]
[1777741705510,35.11,78416.49,16.3,-0.04115,4e-05,5.85736]
[1777741712559,35.1,78416.64,16.3,-0.04111,4e-05,5.85197]
[1777741717594,35.1,78415.82,16.3,-0.04113,4e-05,5.85433]
[1777741718050,35.1,78415.82,16.3,-0.04113,4e-05,5.85433]
[1777741723061,35.1,78417.29,16.3,-0.04106,4e-05,5.84618]
[1777741729677,35.09,78416.99,16.3,-0.04105,4e-05,5.8451]
[1777741734713,35.09,78416.93,16.3,-0.04104,4e-05,5.84428]
[1777741739748,35.09,78416.02,16.3,-0.04106,4e-05,5.84709]
[1777741744783,35.09,78415.92,16.3,-0.04106,4e-05,5.84643]
[1777741754854,35.08,78415.92,16.3,-0.04104,4e-05,5.84428]
[1777741760896,35.08,78415.8,16.3,-0.04103,4e-05,5.84353]
[1777741765557,35.08,78415.91,16.3,-0.04103,4e-05,5.84264]
[1777741770966,35.07,78415.93,16.3,-0.04099,4e-05,5.83885]
[1777741773896,35.07,78416.41,16.3,-0.04095,4e-05,5.83321]
[1777741779022,35.07,78416.62,16.3,-0.04093,4e-05,5.83038]
[1777741784057,35.07,78420.49,16.3,-0.04077,4e-05,5.81291]
[1777741789091,35.06,78420.33,16.3,-0.04077,4e-05,5.81291]
[1777741795134,35.06,78425.33,16.3,-0.04058,4e-05,5.79096]
[1777741800169,35.06,78433.28,16.3,-0.04028,4e-05,5.75691]
[1777741804197,35.06,78450.24,16.3,-0.03965,4e-05,5.68525]
[1777741804941,35.06,78450.24,16.3,-0.03965,4e-05,5.68525]
[1777741806707,35.06,78448.59,16.3,-0.03972,4e-05,5.69232]
[1777741812524,35.06,78449.36,16.3,-0.03968,4e-05,5.6884]
[1777741813598,35.06,78449.8,16.3,-0.03966,4e-05,5.68617]
[1777741819304,35.06,78450.4,16.3,-0.03963,4e-05,5.68238]
[1777741824339,35.06,78449.41,16.3,-0.03966,4e-05,5.68562]
[1777741831388,35.05,78449.32,16.3,-0.03963,4e-05,5.6816]
[1777741837430,35.05,78448.23,16.3,-0.03966,4e-05,5.68507]
[1777741839095,35.05,78441.98,16.3,-0.03989,4e-05,5.71123]
[1777741844479,35.05,78439.89,16.3,-0.03997,4e-05,5.72016]
[1777741847608,35.05,78439.37,16.3,-0.03999,4e-05,5.72248]
[1777741849010,35.05,78437.68,16.3,-0.04005,4e-05,5.72945]
[1777741851091,35.05,78438.01,16.3,-0.04003,4e-05,5.72785]
[1777741851818,35.05,78438.01,16.3,-0.04003,4e-05,5.72785]
[1777741857910,35.05,78437.78,16.3,-0.04005,4e-05,5.72919]
[1777741865974,35.05,78437.74,16.3,-0.04004,4e-05,5.72851]
[1777741875697,35.05,78436.76,16.3,-0.04007,4e-05,5.73241]
[1777741876373,35.05,78436.76,16.3,-0.04007,4e-05,5.73241]
[1777741881739,35.05,78436.64,16.3,-0.04007,4e-05,5.73186]
[1777741886774,35.04,78436.64,16.3,-0.04006,4e-05,5.73074]
[1777741891809,35.04,78436.01,16.3,-0.04005,4e-05,5.72927]
[1777741896844,35.04,78435.67,16.3,-0.04006,4e-05,5.72962]
[1777741903893,35.04,78435.13,16.3,-0.04006,4e-05,5.7304]
[1777741906212,35.04,78433.86,16.3,-0.04011,4e-05,5.73535]
[1777741911083,35.04,78433.01,16.3,-0.04014,4e-05,5.73908]
[1777741916984,35.03,78433.29,16.3,-0.04012,4e-05,5.73687]
[1777741926049,35.03,78433.33,16.3,-0.0401,4e-05,5.73478]
[1777741928369,35.03,78429.75,16.3,-0.04023,4e-05,5.74955]
[1777741934105,35.03,78428.25,16.3,-0.04029,4e-05,5.75604]
[1777741939141,35.03,78426.96,16.3,-0.04034,4e-05,5.76185]
[1777741944176,35.03,78427.01,16.3,-0.04034,4e-05,5.76186]
[1777741949211,35.03,78425.33,16.3,-0.04041,4e-05,5.76918]
[1777741954246,35.03,78422.15,16.3,-0.0405,4e-05,5.77975]
[1777741959682,35.03,78422.57,16.3,-0.04049,4e-05,5.77798]
[1777741967337,35.03,78422.49,16.3,-0.04049,4e-05,5.7783]
[1777741972372,35.03,78421.83,16.3,-0.04052,4e-05,5.78113]
[1777741977407,35.03,78421.46,16.3,-0.04053,4e-05,5.7827]
[1777741982442,35.03,78420.29,16.3,-0.04057,4e-05,5.78768]
[1777741987477,35.03,78420.68,16.3,-0.04056,4e-05,5.78599]
[1777741992030,35.03,78420.89,16.3,-0.04055,4e-05,5.78509]
[1777741993722,35.03,78421.64,16.3,-0.04052,4e-05,5.78154]
[1777741999583,35.03,78421.62,16.3,-0.04052,4e-05,5.7813]
[1777742005603,35.03,78422.44,16.3,-0.04049,4e-05,5.77781]
[1777742011645,35.03,78422.66,16.3,-0.04046,4e-05,5.77387]
[1777742016680,35.03,78423.13,16.3,-0.04044,4e-05,5.77198]
[1777742022722,35.03,78422.28,16.3,-0.04048,4e-05,5.77576]
[1777742032793,35.03,78422.7,16.3,-0.04046,4e-05,5.77419]
[1777742037828,35.03,78422.38,16.3,-0.04048,4e-05,5.77569]
[1777742046892,35.03,78422.5,16.3,-0.04047,4e-05,5.77542]
[1777742051926,35.03,78422.96,16.3,-0.04046,4e-05,5.7736]
[1777742056962,35.03,78422.9,16.3,-0.04046,4e-05,5.77402]
[1777742061997,35.03,78425.17,16.3,-0.04038,4e-05,5.76451]
[1777742063929,35.03,78428.32,16.3,-0.04026,4e-05,5.75117]
[1777742064368,35.03,78430.42,16.3,-0.04018,4e-05,5.74232]
[1777742065269,35.03,78433.23,16.3,-0.04008,4e-05,5.73017]
[1777742066706,35.03,78433.4,16.3,-0.04007,4e-05,5.72955]
[1777742072074,35.03,78433.16,16.3,-0.04006,4e-05,5.72779]
[1777742078116,35.03,78433.09,16.3,-0.04007,4e-05,5.72866]
[1777742082763,35.04,78435.13,16.3,-0.04,4e-05,5.72039]
[1777742088186,35.03,78435.35,16.3,-0.03998,4e-05,5.71848]
[1777742093221,35.03,78433.67,16.3,-0.04003,4e-05,5.72447]
[1777742094722,35.03,78433.53,16.3,-0.04004,4e-05,5.72483]
[1777742095577,35.03,78433.53,16.3,-0.04004,4e-05,5.72459]
[1777742102284,35.03,78427.07,16.3,-0.04026,4e-05,5.7502]
[1777742107915,35.02,78426.21,16.3,-0.04028,4e-05,5.75275]
[1777742112393,35.02,78426.49,16.3,-0.04027,4e-05,5.75141]
[1777742117686,35.02,78427.13,16.3,-0.04024,4e-05,5.7476]
[1777742124024,35.02,78431.43,16.3,-0.04006,4e-05,5.72771]
[1777742124708,35.02,78431.43,16.3,-0.04006,4e-05,5.72746]
[1777742125483,35.02,78431.89,16.3,-0.04004,4e-05,5.72558]
[1777742126143,35.02,78431.89,16.3,-0.04004,4e-05,5.72558]
[1777742137617,35.01,78431.42,16.3,-0.04002,4e-05,5.7214]
[1777742143607,35.01,78431.42,16.3,-0.04002,4e-05,5.7214]
[1777742148995,35.01,78430.97,16.3,-0.04001,4e-05,5.72102]
[1777742158764,35.01,78430.99,16.3,-0.04002,4e-05,5.72152]
[1777742165814,35.01,78430.85,16.3,-0.04003,4e-05,5.72267]
[1777742171856,35.01,78430.71,16.3,-0.04004,4e-05,5.72373]
[1777742178905,35.01,78432.95,16.3,-0.03996,4e-05,5.71485]
[1777742182663,35.01,78432.95,16.3,-0.03996,4e-05,5.71514]
[1777742183381,35.01,78437.95,16.3,-0.03978,4e-05,5.69409]
[1777742188975,35.01,78439.45,16.3,-0.03973,4e-05,5.6883]
[1777742194009,35.01,78435.99,16.3,-0.03984,4e-05,5.70055]
[1777742201060,35.02,78440.56,16.3,-0.03968,4e-05,5.68218]
[1777742206095,35.02,78440.59,16.3,-0.03969,4e-05,5.68283]
[1777742210643,35.02,78440.55,16.3,-0.03969,4e-05,5.68315]
[1777742223214,35.02,78442.13,16.3,-0.03962,4e-05,5.67532]
[1777742225872,35.02,78444.23,16.3,-0.03954,4e-05,5.66622]
[1777742231270,35.02,78445.32,16.3,-0.03951,4e-05,5.66249]
[1777742232815,35.02,78445.36,16.3,-0.03951,4e-05,5.66252]
[1777742234453,35.02,78445.46,16.3,-0.0395,4e-05,5.66217]
[1777742240332,35.02,78445.35,16.3,-0.03952,4e-05,5.66349]
[1777742244819,35.02,78445.35,16.3,-0.03952,4e-05,5.66425]
[1777742251409,35.02,78445.35,16.3,-0.0395,4e-05,5.6607]
[1777742257452,35.02,78445.17,16.3,-0.0395,4e-05,5.66065]
[1777742264502,35.02,78445.29,16.3,-0.03949,4e-05,5.65937]
[1777742270316,35.02,78443.7,16.3,-0.03954,4e-05,5.66559]
[1777742276586,35.02,78443.81,16.3,-0.03955,4e-05,5.66613]
[1777742281621,35.02,78443.78,16.3,-0.03956,4e-05,5.66729]
[1777742286656,35.02,78431.14,16.3,-0.04003,4e-05,5.72155]
[1777742291691,35.02,78429.98,16.3,-0.04008,4e-05,5.72704]
[1777742296726,35.02,78429.81,16.3,-0.04009,4e-05,5.72834]
[1777742303774,35.03,78428.93,16.3,-0.04013,4e-05,5.73287]
[1777742309460,35.03,78428.93,16.3,-0.04013,4e-05,5.7333]
[1777742313559,35.03,78428.96,16.3,-0.04012,4e-05,5.73065]
[1777742314042,35.03,78428.96,16.3,-0.04012,4e-05,5.73065]
[1777742316004,35.03,78428.75,16.3,-0.04013,4e-05,5.73175]
[1777742322912,35.03,78430.22,16.3,-0.04006,4e-05,5.72427]
[1777742327210,35.02,78430.25,16.3,-0.04006,4e-05,5.72376]
[1777742339102,35.02,78429.53,16.3,-0.04008,4e-05,5.72679]
[1777742342129,35.03,78429.53,16.3,-0.04009,4e-05,5.72792]
[1777742350106,35.02,78429.53,16.3,-0.04008,4e-05,5.72659]
[1777742355141,35.02,78429.41,16.3,-0.04008,4e-05,5.72615]
[1777742365211,35.02,78429.41,16.3,-0.04006,4e-05,5.72429]
[1777742370249,35.02,78435.53,16.3,-0.03983,4e-05,5.69764]
[1777742375281,35.02,78435.06,16.3,-0.03982,4e-05,5.69594]
[1777742382330,35.01,78432.16,16.3,-0.03992,4e-05,5.70717]
[1777742388416,35.01,78432.23,16.3,-0.03991,4e-05,5.70627]
[1777742394414,35.01,78433.1,16.3,-0.03987,4e-05,5.70137]
[1777742399449,35.01,78432.59,16.3,-0.03988,4e-05,5.70277]
[1777742405497,35.01,78433.27,16.3,-0.03985,4e-05,5.69898]
[1777742410535,35.0,78429.97,16.3,-0.03996,4e-05,5.71215]
[1777742415570,35.0,78429.77,16.3,-0.03996,4e-05,5.71216]
[1777742420605,35.0,78429.58,16.3,-0.03996,4e-05,5.71196]
[1777742428661,35.0,78428.4,16.3,-0.03999,4e-05,5.71564]
[1777742433283,35.0,78427.7,16.3,-0.04,4e-05,5.71504]
[1777742433936,35.0,78427.66,16.3,-0.04,4e-05,5.71503]
[1777742439738,35.0,78426.47,16.3,-0.04003,4e-05,5.71912]
[1777742446368,35.0,78426.47,16.3,-0.04003,4e-05,5.71912]
[1777742453836,34.99,78426.51,16.3,-0.04001,4e-05,5.71612]
[1777742461894,34.99,78424.49,16.3,-0.04007,4e-05,5.72285]
[1777742469627,34.98,78424.94,16.3,-0.04004,4e-05,5.72043]
[1777742484047,34.97,78424.94,16.3,-0.04,4e-05,5.71535]
[1777742493722,34.97,78424.94,16.3,-0.04,4e-05,5.71535]
[1777742500160,34.97,78424.8,16.3,-0.03995,4e-05,5.70901]
[1777742505196,34.96,78424.63,16.3,-0.03995,4e-05,5.70849]
[1777742513252,34.96,78424.59,16.3,-0.03993,4e-05,5.70667]
[1777742519294,34.96,78425.07,16.3,-0.0399,4e-05,5.70316]
[1777742527350,34.95,78428.77,16.3,-0.03975,4e-05,5.68589]
[1777742533392,34.95,78428.49,16.3,-0.03975,4e-05,5.68606]
[1777742538427,34.95,78428.42,16.3,-0.03975,4e-05,5.68557]
[1777742546483,34.95,78428.95,16.3,-0.03972,4e-05,5.68222]
[1777742551518,34.95,78429.22,16.3,-0.03968,4e-05,5.67742]
[1777742557560,34.95,78429.22,16.3,-0.03968,4e-05,5.67675]
[1777742562595,34.94,78429.46,16.3,-0.03967,4e-05,5.67522]
[1777742570651,34.94,78429.39,16.3,-0.03966,4e-05,5.67474]
[1777742575686,34.94,78429.4,16.3,-0.03966,4e-05,5.67424]
[1777742581728,34.94,78429.32,16.3,-0.03966,4e-05,5.67406]
[1777742586763,34.94,78428.8,16.3,-0.03967,4e-05,5.67575]
[1777742592805,34.94,78428.57,16.3,-0.03967,4e-05,5.6762]
[1777742599856,34.94,78425.23,16.3,-0.03979,4e-05,5.68961]
[1777742610933,34.93,78426.27,16.3,-0.03974,4e-05,5.68392]
[1777742617742,34.93,78427.99,16.3,-0.03966,4e-05,5.67326]
[1777742624024,34.93,78430.23,16.3,-0.03956,4e-05,5.6627]
[1777742633087,34.93,78430.22,16.3,-0.03956,4e-05,5.66174]
[1777742638122,34.93,78428.59,16.3,-0.03961,4e-05,5.66795]
[1777742643156,34.93,78427.01,16.3,-0.03966,4e-05,5.67389]
[1777742648192,34.92,78425.7,16.3,-0.0397,4e-05,5.67863]
[1777742659269,34.92,78425.29,16.3,-0.0397,4e-05,5.67868]
[1777742667325,34.92,78424.64,16.3,-0.03972,4e-05,5.6803]
[1777742669875,34.92,78424.67,16.3,-0.03972,4e-05,5.67988]
[1777742670904,34.92,78420.48,16.3,-0.03987,4e-05,5.69749]
[1777742676388,34.92,78416.91,16.3,-0.03998,4e-05,5.70878]
[1777742678406,34.92,78416.72,16.3,-0.03998,4e-05,5.7094]
[1777742684444,34.92,78413.62,16.3,-0.0401,4e-05,5.72305]
[1777742685113,34.92,78413.62,16.3,-0.0401,4e-05,5.72305]
[1777742687263,34.92,78416.58,16.3,-0.03999,4e-05,5.71034]
[1777742687955,34.92,78416.55,16.3,-0.03999,4e-05,5.71028]
[1777742693509,34.91,78420.25,16.3,-0.03984,4e-05,5.69373]
[1777742698543,34.91,78426.0,16.3,-0.03962,4e-05,5.66856]
[1777742703578,34.91,78426.71,16.3,-0.03959,4e-05,5.66487]
[1777742708613,34.91,78426.89,16.3,-0.03958,4e-05,5.6634]
[1777742716670,34.91,78426.7,16.3,-0.03958,4e-05,5.66305]
[1777742721705,34.91,78426.52,16.3,-0.03958,4e-05,5.66306]
[1777742726739,34.9,78425.66,16.3,-0.0396,4e-05,5.66593]
[1777742731775,34.9,78425.63,16.3,-0.03958,4e-05,5.66224]
[1777742736810,34.9,78425.46,16.3,-0.03958,4e-05,5.66218]
[1777742743859,34.9,78425.43,16.3,-0.03957,4e-05,5.66121]
[1777742748894,34.9,78425.65,16.3,-0.03955,4e-05,5.65951]
[1777742757083,34.9,78425.37,16.3,-0.03956,4e-05,5.66038]
[1777742762008,34.89,78429.2,16.3,-0.0394,4e-05,5.64255]
[1777742762718,34.89,78429.2,16.3,-0.0394,4e-05,5.64255]
[1777742763647,34.89,78429.42,16.3,-0.0394,4e-05,5.6415]
[1777742763666,34.89,78429.31,16.3,-0.0394,4e-05,5.64184]
[1777742766839,34.89,78430.69,16.3,-0.03933,4e-05,5.63454]
[1777742767020,34.89,78431.74,16.3,-0.03928,4e-05,5.62867]
[1777742776083,34.89,78431.32,16.3,-0.03929,4e-05,5.62964]
[1777742781119,34.88,78431.32,16.3,-0.03929,4e-05,5.62923]
[1777742786154,34.88,78431.42,16.3,-0.03928,4e-05,5.62844]
[1777742791189,34.88,78431.35,16.3,-0.03926,4e-05,5.62536]
[1777742799016,34.88,78431.39,16.3,-0.03926,4e-05,5.62494]
[1777742810322,34.88,78430.15,16.3,-0.0393,4e-05,5.62932]
[1777742814359,34.88,78429.16,16.3,-0.03933,4e-05,5.63331]
[1777742814460,34.88,78429.01,16.3,-0.03934,4e-05,5.63387]
[1777742820276,34.88,78429.01,16.3,-0.03934,4e-05,5.63387]
[1777742820839,34.88,78429.01,16.3,-0.03934,4e-05,5.63387]
[1777742820940,34.87,78429.01,16.3,-0.0393,4e-05,5.62975]
[1777742822960,34.87,78429.01,16.3,-0.0393,4e-05,5.62975]
[1777742823730,34.87,78429.01,16.3,-0.0393,4e-05,5.62975]
[1777742830461,34.87,78429.36,16.3,-0.03928,4e-05,5.62775]
[1777742830986,34.87,78429.36,16.3,-0.03928,4e-05,5.62775]
[1777742840532,34.87,78429.35,16.3,-0.03928,4e-05,5.62734]
[1777742845567,34.87,78429.59,16.3,-0.03927,4e-05,5.6261]
[1777742846929,34.87,78429.59,16.3,-0.03927,4e-05,5.6261]
[1777742847581,34.87,78431.04,16.3,-0.03922,4e-05,5.61992]
[1777742848472,34.87,78431.04,16.3,-0.03922,4e-05,5.61992]
[1777742848588,34.87,78430.95,16.3,-0.03921,4e-05,5.61963]
[1777742854629,34.87,78430.49,16.3,-0.03921,4e-05,5.61829]
[1777742860830,34.87,78430.18,16.3,-0.03922,4e-05,5.61949]
[1777742867172,34.87,78430.15,16.3,-0.03922,4e-05,5.61919]
[1777742875779,34.87,78429.97,16.3,-0.03922,4e-05,5.61942]
[1777742883895,34.87,78429.97,16.3,-0.03922,4e-05,5.61929]
[1777742889877,34.86,78430.01,16.3,-0.03921,4e-05,5.61865]
[1777742894913,34.86,78430.57,16.3,-0.03919,4e-05,5.6161]
[1777742899988,34.86,78430.59,16.3,-0.03919,4e-05,5.61588]
[1777742905592,34.86,78431.8,16.3,-0.03914,4e-05,5.61061]
[1777742911521,34.86,78431.01,16.3,-0.03915,4e-05,5.61074]
[1777742917533,34.86,78431.7,16.3,-0.03912,4e-05,5.60766]
[1777742929154,34.86,78431.33,16.3,-0.03913,4e-05,5.60859]
[1777742934189,34.86,78431.84,16.3,-0.03911,4e-05,5.60626]
[1777742939224,34.86,78432.22,16.3,-0.0391,4e-05,5.60452]
[1777742943842,34.86,78432.98,16.3,-0.03907,4e-05,5.60124]
[1777742943886,34.86,78433.33,16.3,-0.03905,4e-05,5.59973]
[1777742949293,34.85,78434.27,16.3,-0.03899,4e-05,5.59184]
[1777742954329,34.85,78433.61,16.3,-0.03898,4e-05,5.59132]
[1777742959877,34.84,78433.61,16.3,-0.03898,4e-05,5.59066]
[1777742959978,34.84,78433.61,16.3,-0.03895,4e-05,5.58803]
[1777742960106,34.84,78433.61,16.3,-0.03895,4e-05,5.58803]
[1777742965405,34.84,78433.8,16.3,-0.03895,4e-05,5.58707]
[1777742967327,34.84,78434.28,16.3,-0.03893,4e-05,5.58503]
[1777742967734,34.84,78434.28,16.3,-0.03893,4e-05,5.58503]
[1777742968407,34.84,78435.86,16.3,-0.03887,4e-05,5.57839]
[1777742968427,34.84,78439.98,16.3,-0.03872,4e-05,5.56113]
[1777742969174,34.84,78439.98,16.3,-0.03872,4e-05,5.56113]
[1777742970076,34.84,78439.98,16.3,-0.03872,4e-05,5.56113]
[1777742969434,34.84,78441.47,16.3,-0.03866,4e-05,5.5543]
[1777742970441,34.84,78443.64,16.3,-0.03858,4e-05,5.54527]
[1777742975476,34.83,78449.22,16.3,-0.03834,4e-05,5.51626]
[1777742979494,34.83,78449.4,16.3,-0.03832,4e-05,5.51395]
[1777742979542,34.83,78449.4,16.3,-0.03831,4e-05,5.51344]
[1777742981864,34.83,78450.44,16.3,-0.03828,4e-05,5.50922]
[1777742981965,34.83,78450.41,16.3,-0.03828,4e-05,5.50946]
[1777742987561,34.82,78450.41,16.3,-0.03825,4e-05,5.5064]
[1777742993603,34.82,78446.66,16.3,-0.03836,4e-05,5.51891]
[1777742998638,34.81,78419.77,16.3,-0.03932,4e-05,5.62896]
[1777743003673,34.8,78424.58,16.3,-0.03911,4e-05,5.60521]
[1777743009715,34.8,78428.67,16.3,-0.03893,4e-05,5.58427]
[1777743014751,34.79,78431.0,16.3,-0.03882,4e-05,5.57151]
[1777743018919,34.79,78431.12,16.3,-0.03881,4e-05,5.57043]
[1777743019018,34.78,78431.12,16.3,-0.0388,4e-05,5.56871]
[1777743025683,34.78,78431.12,16.3,-0.0388,4e-05,5.56871]
[1777743025784,34.79,78431.12,16.3,-0.03882,4e-05,5.57123]
[1777743031942,34.79,78431.12,16.3,-0.03882,4e-05,5.57123]
[1777743032043,34.79,78431.12,16.3,-0.03878,4e-05,5.5666]
[1777743036855,34.79,78431.12,16.3,-0.0388,4e-05,5.56804]
[1777743039901,34.79,78431.22,16.3,-0.0388,4e-05,5.56869]
[1777743039930,34.79,78431.22,16.3,-0.03881,4e-05,5.56904]
[1777743045086,34.79,78431.3,16.3,-0.03879,4e-05,5.56763]
[1777743045716,34.79,78432.02,16.3,-0.03876,4e-05,5.56434]
[1777743045972,34.79,78431.99,16.3,-0.03876,4e-05,5.5642]
[1777743049650,34.79,78432.39,16.3,-0.03876,4e-05,5.56361]
[1777743050000,34.79,78434.74,16.3,-0.03868,4e-05,5.55413]
[1777743055035,34.79,78446.81,16.3,-0.03823,4e-05,5.5028]
[1777743060071,34.79,78447.28,16.3,-0.03821,4e-05,5.50007]
[1777743065106,34.79,78450.78,16.3,-0.03808,4e-05,5.48488]
[1777743077190,34.78,78451.65,16.3,-0.03803,4e-05,5.47992]
[1777743082225,34.78,78452.57,16.3,-0.038,4e-05,5.47556]
[1777743082232,34.78,78452.57,16.3,-0.038,4e-05,5.47556]
[1777743083992,34.78,78452.57,16.3,-0.038,4e-05,5.47556]
[1777743084093,34.79,78452.57,16.3,-0.038,4e-05,5.4766]
[1777743085327,34.79,78452.57,16.3,-0.038,4e-05,5.4766]
[1777743085428,34.79,78452.57,16.3,-0.03801,4e-05,5.47763]
[1777743089061,34.79,78452.62,16.3,-0.03801,4e-05,5.47721]
[1777743089855,34.79,78452.62,16.3,-0.03801,4e-05,5.4771]
[1777743091519,34.79,78452.01,16.3,-0.03803,4e-05,5.47921]
[1777743091555,34.79,78452.38,16.3,-0.03799,4e-05,5.47445]
[1777743096722,34.79,78452.41,16.3,-0.03801,4e-05,5.47639]
[1777743097866,34.79,78452.38,16.3,-0.03801,4e-05,5.47703]
[1777743097967,34.79,78452.38,16.3,-0.03802,4e-05,5.47754]
[1777743099909,34.79,78452.38,16.3,-0.03802,4e-05,5.47743]
[1777743100010,34.79,78452.38,16.3,-0.03802,4e-05,5.47731]
[1777743101472,34.79,78452.38,16.3,-0.03802,4e-05,5.47731]
[1777743101573,34.79,78452.38,16.3,-0.03803,4e-05,5.47833]
[1777743106643,34.79,78452.38,16.3,-0.03802,4e-05,5.47787]
[1777743106745,34.79,78452.38,16.3,-0.03802,4e-05,5.47776]
[1777743113654,34.8,78452.41,16.3,-0.03804,4e-05,5.47965]
[1777743113659,34.8,78452.45,16.3,-0.03805,4e-05,5.48099]
[1777743115194,34.8,78452.45,16.3,-0.03805,4e-05,5.48099]
[1777743120491,34.79,78458.96,16.3,-0.03779,4e-05,5.45155]
[1777743130561,34.79,78458.96,16.3,-0.03776,4e-05,5.44784]
[1777743136028,34.78,78458.96,16.3,-0.03775,4e-05,5.44644]
[1777743141638,34.78,78458.56,16.3,-0.03774,4e-05,5.44568]
[1777743149694,34.77,78458.18,16.3,-0.03773,4e-05,5.44458]
[1777743155861,34.77,78457.93,16.3,-0.03772,4e-05,5.44163]
[1777743160877,34.77,78457.82,16.3,-0.0377,4e-05,5.4401]
[1777743167821,34.76,78456.02,16.3,-0.03774,4e-05,5.44448]
[1777743172858,34.76,78453.08,16.3,-0.03783,4e-05,5.4548]
[1777743177894,34.75,78452.07,16.3,-0.03785,4e-05,5.4571]
[1777743182929,34.75,78450.87,16.3,-0.03788,4e-05,5.46019]
[1777743189978,34.74,78450.97,16.3,-0.03785,4e-05,5.45712]
[1777743196037,34.74,78448.95,16.3,-0.0379,4e-05,5.46324]
[1777743199476,34.74,78447.87,16.3,-0.03793,4e-05,5.46655]
[1777743205103,34.74,78446.65,16.3,-0.03797,4e-05,5.47079]
[1777743207249,34.74,78444.32,16.3,-0.03805,4e-05,5.48038]
[1777743208741,34.73,78443.9,16.3,-0.03807,4e-05,5.4819]
[1777743209128,34.73,78443.66,16.3,-0.03807,4e-05,5.48279]
[1777743214163,34.74,78442.81,16.3,-0.03811,4e-05,5.48592]
[1777743217551,34.74,78442.34,16.3,-0.03814,4e-05,5.48941]
[1777743223225,34.75,78440.66,16.3,-0.03822,4e-05,5.49944]
[1777743228151,34.75,78440.56,16.3,-0.03823,4e-05,5.50036]
[1777743228213,34.75,78440.56,16.3,-0.03825,4e-05,5.50237]
[1777743229917,34.75,78440.74,16.3,-0.03824,4e-05,5.5015]
[1777743234788,34.75,78444.04,16.3,-0.03812,4e-05,5.48725]
[1777743235309,34.75,78444.58,16.3,-0.0381,4e-05,5.48492]
[1777743236100,34.75,78444.58,16.3,-0.0381,4e-05,5.48492]
[1777743243989,34.76,78444.47,16.3,-0.03812,4e-05,5.48752]
[1777743244090,34.76,78444.47,16.3,-0.03814,4e-05,5.49016]
[1777743246569,34.76,78444.47,16.3,-0.03814,4e-05,5.49016]
[1777743256965,34.76,78444.4,16.3,-0.03813,4e-05,5.48888]
[1777743257067,34.76,78443.98,16.3,-0.03814,4e-05,5.48971]
[1777743258635,34.76,78444.42,16.3,-0.03812,4e-05,5.48789]
[1777743264513,34.76,78444.99,16.3,-0.03813,4e-05,5.48916]
[1777743272027,34.77,78445.03,16.3,-0.03814,4e-05,5.48952]
[1777743277608,34.78,78445.95,16.3,-0.03814,4e-05,5.48948]
[1777743279620,34.78,78445.84,16.3,-0.03815,4e-05,5.49046]
[1777743281610,34.78,78445.78,16.3,-0.03816,4e-05,5.49137]
[1777743285291,34.78,78445.95,16.3,-0.03816,4e-05,5.49183]
[1777743286852,34.79,78452.65,16.3,-0.03793,4e-05,5.46468]
[1777743294727,34.8,78454.89,16.3,-0.03789,4e-05,5.46007]
[1777743299762,34.8,78454.75,16.3,-0.03792,4e-05,5.46338]
[1777743304797,34.81,78454.47,16.3,-0.03795,4e-05,5.46722]
[1777743309832,34.81,78455.51,16.3,-0.03793,4e-05,5.46554]
[1777743314867,34.82,78456.47,16.3,-0.03792,4e-05,5.46423]
[1777743319902,34.82,78459.81,16.3,-0.03782,4e-05,5.45311]
[1777743322402,34.82,78460.18,16.3,-0.03782,4e-05,5.45213]
[1777743322428,34.83,78460.04,16.3,-0.03783,4e-05,5.45326]
[1777743328113,34.82,78464.27,16.3,-0.03767,4e-05,5.43543]
[1777743333416,34.82,78472.65,16.3,-0.03736,4e-05,5.39796]
[1777743339035,34.82,78473.24,16.3,-0.03734,4e-05,5.39563]
[1777743344074,34.82,78475.95,16.3,-0.03724,4e-05,5.38465]
[1777743347025,34.82,78476.49,16.3,-0.03722,4e-05,5.38247]
[1777743347501,34.83,78477.34,16.3,-0.03719,4e-05,5.37904]
[1777743348874,34.82,78477.78,16.3,-0.03717,4e-05,5.37688]
[1777743349714,34.82,78478.39,16.3,-0.03715,4e-05,5.37442]
[1777743355151,34.82,78478.17,16.3,-0.03716,4e-05,5.3751]
[1777743361193,34.82,78477.91,16.3,-0.03717,4e-05,5.37624]
[1777743367463,34.82,78477.91,16.3,-0.03717,4e-05,5.37626]
[1777743367600,34.82,78478.07,16.3,-0.03716,4e-05,5.37561]
[1777743368242,34.82,78478.03,16.3,-0.03716,4e-05,5.37578]
[1777743373277,34.83,78478.03,16.3,-0.03719,4e-05,5.37887]
[1777743376731,34.83,78478.4,16.3,-0.03718,4e-05,5.37797]
[1777743382339,34.84,78478.49,16.3,-0.03722,4e-05,5.3825]
[1777743385924,34.85,78478.42,16.3,-0.03724,4e-05,5.3846]
[1777743386025,34.85,78478.42,16.3,-0.03724,4e-05,5.38521]
[1777743388981,34.85,78478.51,16.3,-0.03724,4e-05,5.3848]
[1777743389082,34.85,78478.51,16.3,-0.03724,4e-05,5.38478]
[1777743390577,34.85,78478.51,16.3,-0.03724,4e-05,5.38478]
[1777743390678,34.85,78478.51,16.3,-0.03725,4e-05,5.38538]
[1777743392058,34.85,78478.51,16.3,-0.03725,4e-05,5.38538]
[1777743392411,34.85,78478.63,16.3,-0.03723,4e-05,5.3825]
[1777743392849,34.85,78478.63,16.3,-0.03723,4e-05,5.3825]
[1777743393418,34.85,78478.64,16.3,-0.03723,4e-05,5.38307]
[1777743395924,34.85,78478.63,16.3,-0.03723,4e-05,5.38308]
[1777743396438,34.85,78477.94,16.3,-0.03726,4e-05,5.38589]
[1777743403385,34.85,78479.06,16.3,-0.03723,4e-05,5.38311]
[1777743403487,34.86,78479.22,16.3,-0.03725,4e-05,5.38487]
[1777743410536,34.85,78479.65,16.3,-0.03721,4e-05,5.38029]
[1777743415572,34.85,78481.58,16.3,-0.03712,4e-05,5.37044]
[1777743421614,34.84,78481.82,16.3,-0.0371,4e-05,5.36719]
[1777743431684,34.84,78481.78,16.3,-0.03707,4e-05,5.36364]
[1777743436719,34.83,78481.66,16.3,-0.03705,4e-05,5.36229]
[1777743446789,34.82,78481.66,16.3,-0.03702,4e-05,5.35829]
[1777743451918,34.82,78479.82,16.3,-0.03707,4e-05,5.36437]
[1777743452019,34.82,78479.33,16.3,-0.03707,4e-05,5.36304]
[1777743452757,34.82,78479.33,16.3,-0.03707,4e-05,5.36304]
[1777743452831,34.82,78479.76,16.3,-0.03706,4e-05,5.36153]
[1777743460911,34.82,78479.16,16.3,-0.03707,4e-05,5.36362]
[1777743465314,34.82,78478.9,16.3,-0.03706,4e-05,5.36223]
[1777743473142,34.81,78478.82,16.3,-0.03705,4e-05,5.36088]
[1777743484146,34.81,78478.89,16.3,-0.03703,4e-05,5.3582]
[1777743492104,34.8,78478.6,16.3,-0.03699,4e-05,5.35432]
[1777743497139,34.79,78478.03,16.3,-0.037,4e-05,5.35496]
[1777743502174,34.79,78477.55,16.3,-0.037,4e-05,5.35523]
[1777743508216,34.79,78477.88,16.3,-0.03697,4e-05,5.35193]
[1777743513252,34.78,78477.53,16.3,-0.03695,4e-05,5.3488]
[1777743519295,34.78,78478.2,16.3,-0.03692,4e-05,5.34422]
[1777743524329,34.78,78478.05,16.3,-0.03691,4e-05,5.34332]
[1777743530113,34.78,78478.05,16.3,-0.03691,4e-05,5.34332]
[1777743530212,34.77,78478.05,16.3,-0.03689,4e-05,5.34153]
[1777743537421,34.78,78478.01,16.3,-0.03691,4e-05,5.34393]
[1777743543061,34.78,78477.81,16.3,-0.03693,4e-05,5.346]
[1777743543161,34.78,78477.81,16.3,-0.03694,4e-05,5.34661]
[1777743545939,34.78,78477.77,16.3,-0.03693,4e-05,5.34615]
[1777743546484,34.78,78477.73,16.3,-0.03693,4e-05,5.346]
[1777743552527,34.79,78472.1,16.3,-0.03716,4e-05,5.37301]
[1777743557562,34.79,78465.04,16.3,-0.03744,4e-05,5.40507]
[1777743562597,34.8,78463.94,16.3,-0.0375,4e-05,5.41256]
[1777743567632,34.81,78462.9,16.3,-0.03756,4e-05,5.41975]
[1777743573675,34.81,78462.99,16.3,-0.03757,4e-05,5.41989]
[1777743580724,34.82,78462.92,16.3,-0.03761,4e-05,5.42426]
[1777743585758,34.83,78465.8,16.3,-0.03753,4e-05,5.41534]
[1777743590794,34.83,78465.86,16.3,-0.03755,4e-05,5.41806]
[1777743595829,34.84,78465.59,16.3,-0.03759,4e-05,5.42211]
[1777743600863,34.85,78463.94,16.3,-0.03767,4e-05,5.43181]
[1777743605899,34.85,78463.97,16.3,-0.0377,4e-05,5.43453]
[1777743613955,34.86,78463.92,16.3,-0.03774,4e-05,5.43981]
[1777743618990,34.87,78463.63,16.3,-0.03777,4e-05,5.44378]
[1777743624026,34.87,78461.85,16.3,-0.03786,4e-05,5.45388]
[1777743629061,34.88,78461.0,16.3,-0.03791,4e-05,5.46005]
[1777743634096,34.88,78460.92,16.3,-0.03792,4e-05,5.46004]
[1777743639131,34.89,78455.53,16.3,-0.03814,4e-05,5.48491]
[1777743644166,34.89,78454.67,16.3,-0.03819,4e-05,5.49093]
[1777743649202,34.9,78455.48,16.3,-0.03818,4e-05,5.49003]
[1777743659863,34.9,78456.47,16.3,-0.03816,4e-05,5.48792]
[1777743665314,34.92,78455.61,16.3,-0.03824,4e-05,5.49754]
[1777743670349,34.92,78454.61,16.3,-0.0383,4e-05,5.50417]
[1777743678405,34.93,78455.2,16.3,-0.03831,4e-05,5.50571]
[1777743683440,34.93,78456.01,16.3,-0.0383,4e-05,5.5048]
[1777743690489,34.94,78455.2,16.3,-0.03836,4e-05,5.51147]
[1777743695524,34.95,78455.13,16.3,-0.03837,4e-05,5.51111]
[1777743700561,34.95,78455.15,16.3,-0.03838,4e-05,5.51339]
[1777743705596,34.96,78453.87,16.3,-0.03845,4e-05,5.52098]
[1777743710631,34.96,78448.12,16.3,-0.03868,4e-05,5.54708]
[1777743718687,34.97,78445.85,16.3,-0.03879,4e-05,5.55968]
[1777743724729,34.97,78445.49,16.3,-0.03882,4e-05,5.56352]
[1777743729764,34.98,78444.66,16.3,-0.03887,4e-05,5.56896]
[1777743734799,34.98,78444.87,16.3,-0.03888,4e-05,5.57007]
[1777743742855,34.99,78444.74,16.3,-0.03891,4e-05,5.57384]
[1777743747890,34.99,78444.34,16.3,-0.03894,4e-05,5.57749]
[1777743753931,34.99,78444.34,16.3,-0.03894,4e-05,5.57677]
[1777743760981,35.0,78443.74,16.3,-0.03898,4e-05,5.58191]
[1777743768029,35.01,78443.34,16.3,-0.03902,4e-05,5.58611]
[1777743775921,35.01,78443.38,16.3,-0.03902,4e-05,5.5863]
[1777743794211,35.02,78441.34,16.3,-0.03917,4e-05,5.60334]
[1777743804281,35.03,78441.34,16.3,-0.0392,4e-05,5.60643]
[1777743818399,35.04,78441.11,16.3,-0.03922,4e-05,5.60859]
[1777743823434,35.04,78437.84,16.3,-0.03935,4e-05,5.62375]
[1777743828469,35.04,78424.13,16.3,-0.03987,4e-05,5.68268]
[1777743834510,35.05,78419.58,16.3,-0.04005,4e-05,5.70282]
[1777743839546,35.05,78419.47,16.3,-0.04006,4e-05,5.70398]
[1777743844581,35.05,78420.26,16.3,-0.04003,4e-05,5.70133]
[1777743849616,35.05,78421.33,16.3,-0.04,4e-05,5.69751]
[1777743854651,35.05,78422.66,16.3,-0.03996,4e-05,5.69263]
[1777743862709,35.05,78422.45,16.3,-0.03998,4e-05,5.69472]
[1777743869758,35.06,78421.48,16.3,-0.04002,4e-05,5.69982]
[1777743876780,35.06,78421.51,16.3,-0.04,4e-05,5.69702]
[1777743883856,35.06,78421.57,16.3,-0.04001,4e-05,5.69823]
[1777743894934,35.06,78420.79,16.3,-0.04005,4e-05,5.70294]
[1777743899969,35.06,78421.84,16.3,-0.04002,4e-05,5.69913]
[1777743905007,35.07,78422.73,16.3,-0.03999,4e-05,5.69604]
[1777743911047,35.07,78422.27,16.3,-0.04002,4e-05,5.69877]
[1777743916082,35.07,78422.13,16.3,-0.04003,4e-05,5.70004]
[1777743921443,35.07,78422.13,16.3,-0.04003,4e-05,5.70074]
[1777743933037,35.07,78421.74,16.3,-0.04005,4e-05,5.70298]
[1777743933924,35.07,78421.74,16.3,-0.04005,4e-05,5.70298]
[1777743939243,35.07,78421.53,16.3,-0.04006,4e-05,5.7026]
[1777743948714,35.08,78422.11,16.3,-0.04004,4e-05,5.70061]
[1777743950918,35.08,78422.11,16.3,-0.04005,4e-05,5.70157]
[1777743951669,35.08,78422.11,16.3,-0.04004,4e-05,5.70111]
[1777743961397,35.07,78421.86,16.3,-0.04004,4e-05,5.70016]
[1777743966432,35.07,78422.08,16.3,-0.04002,4e-05,5.69818]
[1777743972474,35.07,78420.56,16.3,-0.04006,4e-05,5.70331]
[1777743977509,35.07,78420.93,16.3,-0.04004,4e-05,5.70061]
[1777743982874,35.06,78420.84,16.3,-0.04004,4e-05,5.70006]
[1777743982975,35.06,78420.84,16.3,-0.04003,4e-05,5.69983]
[1777743988190,35.05,78420.84,16.3,-0.04,4e-05,5.69555]
[1777743988586,35.05,78421.66,16.3,-0.03996,4e-05,5.69123]
[1777743993621,35.05,78422.39,16.3,-0.0399,4e-05,5.68398]
[1777743994165,35.05,78422.39,16.3,-0.0399,4e-05,5.68398]
[1777743996834,35.05,78422.35,16.3,-0.0399,4e-05,5.68394]
[1777743999020,35.05,78422.44,16.3,-0.0399,4e-05,5.68329]
[1777743999700,35.05,78423.26,16.3,-0.03987,4e-05,5.68]
[1777743999802,35.05,78423.26,16.3,-0.03987,4e-05,5.67978]
[1777744009392,35.04,78423.22,16.3,-0.03983,4e-05,5.67575]
[1777744009493,35.03,78423.22,16.3,-0.03979,4e-05,5.6716]
[1777744010807,35.03,78423.22,16.3,-0.03979,4e-05,5.6716]
[1777744010909,35.03,78423.22,16.3,-0.03979,4e-05,5.67139]
[1777744011436,35.03,78423.22,16.3,-0.03979,4e-05,5.67139]
[1777744011472,35.03,78423.22,16.3,-0.03979,4e-05,5.67056]
[1777744014361,35.03,78423.63,16.3,-0.03977,4e-05,5.66842]
[1777744020811,35.03,78423.7,16.3,-0.03975,4e-05,5.6667]
[1777744028866,35.02,78423.46,16.3,-0.03975,4e-05,5.66609]
[1777744033902,35.02,78425.34,16.3,-0.03967,4e-05,5.65714]
[1777744038937,35.02,78425.41,16.3,-0.03966,4e-05,5.6559]
[1777744045986,35.02,78424.04,16.3,-0.0397,4e-05,5.66035]
[1777744051021,35.01,78424.0,16.3,-0.03967,4e-05,5.65653]
[1777744056056,35.01,78423.51,16.3,-0.03968,4e-05,5.6577]
[1777744061747,35.01,78424.09,16.3,-0.03965,4e-05,5.65454]
[1777744066805,35.01,78423.82,16.3,-0.03966,4e-05,5.655]
[1777744072041,35.01,78424.04,16.3,-0.03964,4e-05,5.65307]
[1777744072143,35.01,78424.04,16.3,-0.03964,4e-05,5.65274]
[1777744072865,35.01,78424.04,16.3,-0.03964,4e-05,5.65274]
[1777744072967,35.01,78424.04,16.3,-0.03963,4e-05,5.65195]
[1777744078411,35.0,78424.04,16.3,-0.03963,4e-05,5.65131]
[1777744083372,35.0,78425.06,16.3,-0.03958,4e-05,5.64607]
[1777744084252,35.0,78425.13,16.3,-0.03958,4e-05,5.64563]
[1777744089287,34.99,78424.32,16.3,-0.03957,4e-05,5.64519]
[1777744095329,34.98,78422.78,16.3,-0.03959,4e-05,5.64707]
[1777744101371,34.97,78418.16,16.3,-0.03972,4e-05,5.66187]
[1777744106406,34.96,78415.93,16.3,-0.03976,4e-05,5.66644]
[1777744111441,34.96,78415.43,16.3,-0.03972,4e-05,5.66143]
[1777744118309,34.95,78415.04,16.3,-0.03971,4e-05,5.65985]
[1777744120587,34.94,78414.12,16.3,-0.03972,4e-05,5.66052]
[1777744120622,34.94,78414.08,16.3,-0.03971,4e-05,5.65989]
[1777744127025,34.93,78412.87,16.3,-0.03972,4e-05,5.6601]
[1777744127032,34.93,78412.87,16.3,-0.03972,4e-05,5.6601]
[1777744127127,34.93,78412.68,16.3,-0.0397,4e-05,5.65845]
[1777744129409,34.92,78412.37,16.3,-0.0397,4e-05,5.65856]
[1777744130176,34.92,78412.37,16.3,-0.0397,4e-05,5.65856]
[1777744130941,34.92,78412.37,16.3,-0.0397,4e-05,5.65796]
[1777744130999,34.92,78412.33,16.3,-0.03969,4e-05,5.65753]
[1777744133137,34.92,78412.29,16.3,-0.03968,4e-05,5.65647]
[1777744133239,34.92,78411.84,16.3,-0.03969,4e-05,5.65716]
[1777744135229,34.92,78411.25,16.3,-0.03971,4e-05,5.65906]
[1777744135272,34.91,78411.01,16.3,-0.03971,4e-05,5.65947]
[1777744136042,34.91,78411.01,16.3,-0.03971,4e-05,5.65947]
[1777744136143,34.91,78411.01,16.3,-0.0397,4e-05,5.65825]
[1777744137807,34.91,78410.88,16.3,-0.0397,4e-05,5.6582]
[1777744143190,34.91,78411.3,16.3,-0.03966,4e-05,5.65405]
[1777744147824,34.9,78408.38,16.3,-0.03974,4e-05,5.66284]
[1777744154748,34.89,78404.08,16.3,-0.03986,4e-05,5.67619]
[1777744159576,34.88,78405.42,16.3,-0.03979,4e-05,5.6681]
[1777744159783,34.88,78405.1,16.3,-0.0398,4e-05,5.66887]
[1777744160553,34.88,78405.1,16.3,-0.0398,4e-05,5.66887]
[1777744161222,34.88,78405.1,16.3,-0.0398,4e-05,5.66887]
[1777744166542,34.88,78404.17,16.3,-0.03984,4e-05,5.67394]
[1777744171403,34.89,78404.18,16.3,-0.03985,4e-05,5.67524]
[1777744171997,34.89,78404.18,16.3,-0.03985,4e-05,5.67524]
[1777744172834,34.89,78404.46,16.3,-0.03982,4e-05,5.67123]
[1777744172935,34.89,78404.46,16.3,-0.03982,4e-05,5.67146]
[1777744173614,34.89,78404.46,16.3,-0.03982,4e-05,5.67146]
[1777744173642,34.89,78404.46,16.3,-0.03982,4e-05,5.67087]
[1777744182668,34.89,78404.51,16.3,-0.03982,4e-05,5.67137]
[1777744183629,34.89,78404.41,16.3,-0.03984,4e-05,5.67321]
[1777744183951,34.89,78404.25,16.3,-0.03985,4e-05,5.67413]
[1777744186618,34.89,78403.84,16.3,-0.03985,4e-05,5.67471]
[1777744187351,34.89,78403.84,16.3,-0.03985,4e-05,5.67471]
[1777744187999,34.89,78403.12,16.3,-0.03988,4e-05,5.67718]
[1777744188706,34.89,78399.07,16.3,-0.04002,4e-05,5.69381]
[1777744188986,34.89,78398.14,16.3,-0.04005,4e-05,5.69716]
[1777744194021,34.89,78396.67,16.3,-0.04011,4e-05,5.70439]
[1777744199056,34.89,78396.67,16.3,-0.04012,4e-05,5.70534]
[1777744204091,34.89,78394.56,16.3,-0.04021,4e-05,5.71525]
[1777744209126,34.89,78394.45,16.3,-0.04022,4e-05,5.71659]
[1777744215171,34.9,78394.46,16.3,-0.04023,4e-05,5.71758]
[1777744216785,34.9,78394.46,16.3,-0.04023,4e-05,5.71758]
[1777744218832,34.9,78394.35,16.3,-0.04024,4e-05,5.71837]
[1777744225241,34.9,78394.0,16.3,-0.04026,4e-05,5.72111]
[1777744230276,34.9,78393.46,16.3,-0.04029,4e-05,5.72412]
[1777744236212,34.9,78393.57,16.3,-0.04027,4e-05,5.721]
[1777744241354,34.9,78393.53,16.3,-0.04028,4e-05,5.72226]
[1777744243335,34.9,78393.57,16.3,-0.04028,4e-05,5.72222]
[1777744243368,34.9,78394.11,16.3,-0.04026,4e-05,5.72005]
[1777744243420,34.9,78394.11,16.3,-0.04026,4e-05,5.72005]
[1777744251842,34.9,78394.14,16.3,-0.04023,4e-05,5.71653]
[1777744251846,34.89,78394.1,16.3,-0.04021,4e-05,5.71401]
[1777744253378,34.89,78394.1,16.3,-0.04021,4e-05,5.71401]
[1777744253859,34.89,78394.07,16.3,-0.04021,4e-05,5.71413]
[1777744255650,34.89,78394.07,16.3,-0.0402,4e-05,5.7136]
[1777744258618,34.89,78394.07,16.3,-0.0402,4e-05,5.71319]
[1777744265541,34.89,78393.93,16.3,-0.0402,4e-05,5.71381]
[1777744266222,34.89,78393.93,16.3,-0.0402,4e-05,5.71381]
[1777744266321,34.89,78393.93,16.3,-0.0402,4e-05,5.71275]
[1777744270345,34.89,78393.93,16.3,-0.0402,4e-05,5.71275]
[1777744270446,34.88,78393.98,16.3,-0.04017,4e-05,5.70984]
[1777744277608,34.88,78393.89,16.3,-0.04016,4e-05,5.70823]
[1777744289694,34.87,78393.77,16.3,-0.04014,4e-05,5.70577]
[1777744299764,34.87,78393.77,16.3,-0.04009,4e-05,5.70026]
[1777744307579,34.87,78393.77,16.3,-0.04009,4e-05,5.70026]
[1777744312855,34.86,78393.35,16.3,-0.04008,4e-05,5.69896]
[1777744314307,34.86,78393.35,16.3,-0.04008,4e-05,5.69896]
[1777744314323,34.86,78393.35,16.3,-0.04008,4e-05,5.69896]
[1777744314438,34.86,78393.52,16.3,-0.04007,4e-05,5.698]
[1777744315876,34.86,78374.23,16.3,-0.04079,4e-05,5.77915]
[1777744316813,34.86,78374.23,16.3,-0.04079,4e-05,5.77915]
[1777744316884,34.86,78376.77,16.3,-0.04069,4e-05,5.76743]
[1777744321919,34.86,78380.44,16.3,-0.04055,4e-05,5.7519]
[1777744326954,34.86,78381.02,16.3,-0.04053,4e-05,5.74962]
[1777744330118,34.86,78380.99,16.3,-0.04053,4e-05,5.74983]
[1777744336016,34.86,78383.98,16.3,-0.04042,4e-05,5.73731]
[1777744341053,34.86,78384.22,16.3,-0.04041,4e-05,5.73656]
[1777744346088,34.86,78390.54,16.3,-0.04018,4e-05,5.71]
[1777744351123,34.86,78390.68,16.3,-0.04016,4e-05,5.70688]
[1777744356158,34.86,78391.67,16.3,-0.04013,4e-05,5.70324]
[1777744361193,34.86,78391.64,16.3,-0.04013,4e-05,5.70399]
[1777744372279,34.86,78391.8,16.3,-0.04013,4e-05,5.70367]
[1777744374409,34.87,78391.83,16.3,-0.04014,4e-05,5.70446]
[1777744380039,34.87,78392.49,16.3,-0.04012,4e-05,5.70208]
[1777744381910,34.87,78393.02,16.3,-0.0401,4e-05,5.70035]
[1777744384948,34.87,78393.05,16.3,-0.0401,4e-05,5.70043]
[1777744390166,34.87,78393.19,16.3,-0.0401,4e-05,5.70045]
[1777744391663,34.87,78393.19,16.3,-0.0401,4e-05,5.70055]
[1777744394940,34.87,78393.84,16.3,-0.04008,4e-05,5.69798]
[1777744404063,34.87,78393.77,16.3,-0.04009,4e-05,5.69867]
[1777744408767,34.87,78393.77,16.3,-0.04009,4e-05,5.69961]
[1777744410262,34.87,78393.77,16.3,-0.0401,4e-05,5.69987]
[1777744411097,34.87,78393.77,16.3,-0.0401,4e-05,5.69995]
[1777744416580,34.87,78393.77,16.3,-0.04008,4e-05,5.69742]
[1777744422622,34.87,78393.71,16.3,-0.04009,4e-05,5.69818]
[1777744432692,34.88,78393.71,16.3,-0.0401,4e-05,5.69898]
[1777744434071,34.88,78393.71,16.3,-0.0401,4e-05,5.69898]
[1777744437780,34.88,78393.71,16.3,-0.0401,4e-05,5.69936]
[1777744438313,34.88,78393.71,16.3,-0.0401,4e-05,5.69936]
[1777744445853,34.88,78393.64,16.3,-0.04011,4e-05,5.7001]
[1777744448873,34.88,78393.5,16.3,-0.04011,4e-05,5.70105]
[1777744449681,34.88,78393.5,16.3,-0.04011,4e-05,5.70112]
[1777744454846,34.88,78393.45,16.3,-0.04012,4e-05,5.70174]
[1777744459359,34.88,78393.48,16.3,-0.04012,4e-05,5.70182]
[1777744460821,34.88,78393.48,16.3,-0.04012,4e-05,5.70189]
[1777744462890,34.88,78393.48,16.3,-0.04012,4e-05,5.70209]
[1777744465007,34.88,78393.42,16.3,-0.04013,4e-05,5.70248]
[1777744470026,34.88,78393.42,16.3,-0.04013,4e-05,5.70275]
[1777744475098,34.88,78393.35,16.3,-0.04012,4e-05,5.70041]
[1777744476647,34.88,78393.35,16.3,-0.04012,4e-05,5.70049]
[1777744477301,34.88,78393.35,16.3,-0.04012,4e-05,5.70058]
[1777744480064,34.88,78393.35,16.3,-0.04012,4e-05,5.70083]
[1777744485810,34.88,78393.35,16.3,-0.04012,4e-05,5.70108]
[1777744486819,34.88,78393.35,16.3,-0.04012,4e-05,5.70146]
[1777744492110,34.89,78393.35,16.3,-0.04013,4e-05,5.70202]
[1777744501173,34.89,78393.79,16.3,-0.04012,4e-05,5.70105]
[1777744507215,34.89,78393.72,16.3,-0.04013,4e-05,5.70201]
[1777744517857,34.89,78393.84,16.3,-0.04013,4e-05,5.70194]
[1777744523787,34.89,78393.84,16.3,-0.04014,4e-05,5.70306]
[1777744529370,34.89,78394.39,16.3,-0.04013,4e-05,5.70163]
[1777744535843,34.89,78394.28,16.3,-0.04011,4e-05,5.69939]
[1777744538086,34.9,78394.28,16.3,-0.04012,4e-05,5.69987]
[1777744538881,34.9,78394.35,16.3,-0.04012,4e-05,5.69982]
[1777744545482,34.9,78394.02,16.3,-0.04014,4e-05,5.70207]
[1777744555896,34.9,78394.21,16.3,-0.04013,4e-05,5.70174]
[1777744561556,34.9,78394.21,16.3,-0.04014,4e-05,5.70292]
[1777744562133,34.9,78394.21,16.3,-0.04015,4e-05,5.70315]
[1777744563707,34.9,78394.21,16.3,-0.04015,4e-05,5.70327]
[1777744570657,34.9,78394.15,16.3,-0.04016,4e-05,5.70444]
[1777744575850,34.9,78394.07,16.3,-0.04016,4e-05,5.70531]
[1777744586769,34.91,78394.02,16.3,-0.04018,4e-05,5.70658]
[1777744593818,34.91,78393.93,16.3,-0.04016,4e-05,5.70447]
[1777744604897,34.91,78394.0,16.3,-0.04017,4e-05,5.70502]
[1777744615078,34.91,78394.0,16.3,-0.04017,4e-05,5.70502]
[1777744616674,34.91,78394.0,16.3,-0.04017,4e-05,5.7058]
[1777744617927,34.91,78394.0,16.3,-0.04018,4e-05,5.70587]
[1777744625036,34.91,78394.0,16.3,-0.04018,4e-05,5.70645]
[1777744636114,34.91,78394.0,16.3,-0.04019,4e-05,5.70711]
[1777744646184,34.92,78394.0,16.3,-0.04019,4e-05,5.70767]
[1777744652283,34.92,78393.97,16.3,-0.04019,4e-05,5.7079]
[1777744657285,34.92,78393.97,16.3,-0.04018,4e-05,5.70509]
[1777744664290,34.92,78394.01,16.3,-0.04018,4e-05,5.70543]
[1777744669317,34.92,78394.01,16.3,-0.04018,4e-05,5.7056]
[1777744679421,34.92,78392.98,16.3,-0.04023,4e-05,5.71077]
[1777744686470,34.92,78392.56,16.3,-0.04024,4e-05,5.71293]
[1777744694930,34.92,78392.56,16.3,-0.04024,4e-05,5.71293]
[1777744701575,34.92,78392.17,16.3,-0.04027,4e-05,5.71531]
[1777744706610,34.92,78392.11,16.3,-0.04027,4e-05,5.71577]
[1777744720709,34.92,78392.22,16.3,-0.04025,4e-05,5.71277]
[1777744727758,34.92,78392.02,16.3,-0.04026,4e-05,5.71389]
[1777744732828,34.92,78391.73,16.3,-0.04027,4e-05,5.71528]
[1777744742865,34.92,78391.65,16.3,-0.04028,4e-05,5.71599]
[1777744748928,34.92,78390.09,16.3,-0.04034,4e-05,5.72282]
[1777744753963,34.93,78390.25,16.3,-0.04033,4e-05,5.72226]
[1777744758998,34.93,78392.91,16.3,-0.04023,4e-05,5.71107]
[1777744764033,34.93,78393.09,16.3,-0.04023,4e-05,5.71054]
[1777744769068,34.93,78393.02,16.3,-0.04023,4e-05,5.71105]
[1777744777126,34.93,78392.74,16.3,-0.04023,4e-05,5.70954]
[1777744782161,34.93,78392.7,16.3,-0.04023,4e-05,5.70992]
[1777744787195,34.93,78392.68,16.3,-0.04023,4e-05,5.71021]
[1777744792231,34.93,78392.68,16.3,-0.04024,4e-05,5.71041]
[1777744801294,34.93,78382.2,16.3,-0.04063,4e-05,5.75554]
[1777744806329,34.93,78381.86,16.3,-0.04065,4e-05,5.75683]
[1777744811363,34.93,78382.09,16.3,-0.04064,4e-05,5.75573]
[1777744818413,34.93,78382.16,16.3,-0.04063,4e-05,5.75532]
[1777744823447,34.93,78382.45,16.3,-0.04062,4e-05,5.75404]
[1777744829937,34.93,78381.33,16.3,-0.04066,4e-05,5.75882]
[1777744835532,34.93,78372.77,16.3,-0.04097,4e-05,5.79237]
[1777744839265,34.93,78368.44,16.3,-0.04113,4e-05,5.81082]
[1777744844280,34.93,78370.22,16.3,-0.04106,4e-05,5.80265]
[1777744849634,34.93,78385.85,16.3,-0.04047,4e-05,5.73561]
[1777744854669,34.93,78386.22,16.3,-0.04045,4e-05,5.73419]
[1777744860711,34.93,78385.95,16.3,-0.04046,4e-05,5.73553]
[1777744866754,34.93,78386.4,16.3,-0.04045,4e-05,5.73379]
[1777744872797,34.93,78386.04,16.3,-0.04046,4e-05,5.73551]
[1777744877832,34.93,78387.0,16.3,-0.04043,4e-05,5.73157]
[1777744882867,34.93,78387.46,16.3,-0.04041,4e-05,5.72977]
[1777744887902,34.93,78387.55,16.3,-0.04041,4e-05,5.72955]
[1777744892937,34.93,78387.38,16.3,-0.0404,4e-05,5.72736]
[1777744902732,34.93,78387.27,16.3,-0.0404,4e-05,5.72797]
[1777744910897,34.93,78387.69,16.3,-0.04039,4e-05,5.72643]
[1777744917105,34.93,78387.23,16.3,-0.04041,4e-05,5.72889]
[1777744926168,34.93,78388.26,16.3,-0.04038,4e-05,5.72483]
[1777744931202,34.93,78388.09,16.3,-0.04039,4e-05,5.72576]
[1777744939259,34.93,78388.06,16.3,-0.04039,4e-05,5.72623]
[1777744948322,34.93,78388.04,16.3,-0.04039,4e-05,5.72673]
[1777744953538,34.93,78388.04,16.3,-0.04037,4e-05,5.72377]
[1777744959403,34.93,78375.43,16.3,-0.04085,4e-05,5.77785]
[1777744960309,34.93,78375.43,16.3,-0.04085,4e-05,5.77785]
[1777744965445,34.93,78372.06,16.3,-0.04098,4e-05,5.79195]
[1777744970480,34.93,78372.06,16.3,-0.04098,4e-05,5.79161]
[1777744977806,34.93,78372.51,16.3,-0.04096,4e-05,5.78954]
[1777744978248,34.93,78372.51,16.3,-0.04095,4e-05,5.78924]
[1777744984579,34.93,78368.89,16.3,-0.04109,4e-05,5.80439]
[1777744986054,34.93,78368.89,16.3,-0.04109,4e-05,5.80439]
[1777744991366,34.93,78367.46,16.3,-0.04114,4e-05,5.81007]
[1777744996663,34.93,78363.73,16.3,-0.04128,4e-05,5.82564]
[1777745003712,34.93,78363.11,16.3,-0.0413,4e-05,5.82756]
[1777745008629,34.93,78363.12,16.3,-0.04129,4e-05,5.82705]
[1777745009156,34.93,78363.12,16.3,-0.04129,4e-05,5.82705]
[1777745012839,34.93,78363.08,16.3,-0.04129,4e-05,5.82699]
[1777745017325,34.92,78362.92,16.3,-0.04127,4e-05,5.8241]
[1777745022845,34.92,78361.39,16.3,-0.04132,4e-05,5.82962]
[1777745026332,34.92,78362.98,16.3,-0.04126,4e-05,5.82236]
[1777745026947,34.92,78362.98,16.3,-0.04126,4e-05,5.82236]
[1777745027710,34.92,78362.98,16.3,-0.04126,4e-05,5.82224]
[1777745028523,34.92,78362.98,16.3,-0.04125,4e-05,5.82212]
[1777745029401,34.92,78362.12,16.3,-0.04129,4e-05,5.82571]
[1777745036943,34.92,78362.63,16.3,-0.04126,4e-05,5.82244]
[1777745040732,34.92,78362.43,16.3,-0.04126,4e-05,5.82289]
[1777745046010,34.92,78357.92,16.3,-0.04143,4e-05,5.84132]
[1777745054066,34.91,78357.84,16.3,-0.04142,4e-05,5.84029]
[1777745059101,34.91,78353.84,16.3,-0.04156,4e-05,5.85665]
[1777745064135,34.91,78353.82,16.3,-0.04155,4e-05,5.85568]
[1777745069171,34.91,78353.89,16.3,-0.04154,4e-05,5.85434]
[1777745074206,34.9,78343.54,16.3,-0.04191,4e-05,5.89504]
[1777745079241,34.9,78343.06,16.3,-0.04192,4e-05,5.89573]
[1777745084276,34.9,78343.1,16.3,-0.04191,4e-05,5.89418]
[1777745092332,34.89,78343.06,16.3,-0.04189,4e-05,5.89223]
[1777745097367,34.89,78343.06,16.3,-0.04188,4e-05,5.89094]
[1777745102402,34.89,78344.7,16.3,-0.0418,4e-05,5.88255]
[1777745107437,34.89,78347.12,16.3,-0.0417,4e-05,5.8709]
[1777745112472,34.89,78347.6,16.3,-0.04167,4e-05,5.86761]
[1777745118515,34.88,78347.49,16.3,-0.04166,4e-05,5.86694]
[1777745123550,34.88,78347.13,16.3,-0.04167,4e-05,5.86758]
[1777745128584,34.88,78344.72,16.3,-0.04175,4e-05,5.8771]
[1777745133620,34.88,78343.23,16.3,-0.04178,4e-05,5.87948]
[1777745138654,34.87,78343.55,16.3,-0.04176,4e-05,5.87708]
[1777745143690,34.87,78343.35,16.3,-0.04176,4e-05,5.87697]
[1777745148725,34.87,78343.28,16.3,-0.04176,4e-05,5.8763]
[1777745153760,34.87,78343.27,16.3,-0.04175,4e-05,5.87538]
[1777745160808,34.87,78343.22,16.3,-0.04174,4e-05,5.87426]
[1777745165843,34.86,78343.19,16.3,-0.04173,4e-05,5.87342]
[1777745170879,34.86,78344.43,16.3,-0.04167,4e-05,5.86709]
[1777745175914,34.86,78344.68,16.3,-0.04166,4e-05,5.8651]
[1777745181205,34.86,78344.45,16.3,-0.04166,4e-05,5.86539]
[1777745192211,34.86,78344.4,16.3,-0.04165,4e-05,5.86473]
[1777745199075,34.85,78338.96,16.3,-0.04182,4e-05,5.88277]
[1777745204110,34.85,78338.79,16.3,-0.04182,4e-05,5.88254]
[1777745210152,34.85,78338.79,16.3,-0.04181,4e-05,5.88141]
[1777745217201,34.85,78338.73,16.3,-0.0418,4e-05,5.88038]
[1777745218362,34.85,78338.73,16.3,-0.0418,4e-05,5.88038]
[1777745224250,34.84,78338.46,16.3,-0.0418,4e-05,5.88031]
[1777745229285,34.84,78338.55,16.3,-0.04179,4e-05,5.87905]
[1777745234320,34.84,78338.48,16.3,-0.04179,4e-05,5.87851]
[1777745238287,34.84,78339.53,16.3,-0.04174,4e-05,5.87343]
[1777745239103,34.84,78344.38,16.3,-0.04155,4e-05,5.85217]
[1777745240800,34.84,78344.59,16.3,-0.04154,4e-05,5.85113]
[1777745243442,34.84,78345.22,16.3,-0.04151,4e-05,5.84803]
[1777745243856,34.84,78344.78,16.3,-0.04153,4e-05,5.84982]
[1777745249424,34.84,78344.86,16.3,-0.04152,4e-05,5.84873]
[1777745254459,34.83,78339.97,16.3,-0.04168,4e-05,5.86623]
[1777745260502,34.83,78337.12,16.3,-0.04179,4e-05,5.87765]
[1777745263921,34.83,78337.51,16.3,-0.04177,4e-05,5.87578]
[1777745268269,34.83,78337.44,16.3,-0.04177,4e-05,5.87542]
[1777745270901,34.83,78338.16,16.3,-0.04173,4e-05,5.87164]
[1777745271554,34.83,78340.72,16.3,-0.04163,4e-05,5.86018]
[1777745276884,34.83,78341.23,16.3,-0.04161,4e-05,5.85743]
[1777745283663,34.83,78340.6,16.3,-0.04162,4e-05,5.85903]
[1777745288698,34.82,78339.5,16.3,-0.04166,4e-05,5.86314]
[1777745294739,34.82,78339.12,16.3,-0.04166,4e-05,5.86399]
[1777745299775,34.82,78339.08,16.3,-0.04166,4e-05,5.8635]
[1777745311858,34.82,78338.92,16.3,-0.04163,4e-05,5.8595]
[1777745316894,34.82,78338.88,16.3,-0.04163,4e-05,5.85906]
[1777745321137,34.82,78338.88,16.3,-0.04163,4e-05,5.85906]
[1777745327972,34.81,78336.17,16.3,-0.04172,4e-05,5.86944]
[1777745333006,34.81,78336.07,16.3,-0.04172,4e-05,5.86923]
[1777745338042,34.81,78340.06,16.3,-0.04156,4e-05,5.85125]
[1777745344084,34.81,78340.11,16.3,-0.04155,4e-05,5.85045]
[1777745347848,34.81,78340.11,16.3,-0.04155,4e-05,5.85025]
[1777745350025,34.81,78340.11,16.3,-0.04155,4e-05,5.85006]
[1777745350158,34.81,78340.11,16.3,-0.04155,4e-05,5.85006]
[1777745355021,34.81,78335.83,16.3,-0.04171,4e-05,5.868]
[1777745356949,34.81,78335.47,16.3,-0.04172,4e-05,5.86945]
[1777745364223,34.81,78338.93,16.3,-0.04158,4e-05,5.85334]
[1777745370467,34.8,78338.89,16.3,-0.04158,4e-05,5.85311]
[1777745379329,34.8,78336.77,16.3,-0.04163,4e-05,5.85804]
[1777745380361,34.8,78336.77,16.3,-0.04163,4e-05,5.85804]
[1777745381081,34.8,78336.77,16.3,-0.04163,4e-05,5.85794]
[1777745382499,34.8,78337.24,16.3,-0.04161,4e-05,5.85578]
[1777745388392,34.8,78337.2,16.3,-0.0416,4e-05,5.85525]
[1777745396449,34.8,78336.58,16.3,-0.04162,4e-05,5.85715]
[1777745401483,34.8,78333.35,16.3,-0.04174,4e-05,5.87069]
[1777745403381,34.8,78333.16,16.3,-0.04175,4e-05,5.8714]
[1777745404039,34.8,78331.42,16.3,-0.04181,4e-05,5.87888]
[1777745410547,34.8,78331.38,16.3,-0.04181,4e-05,5.87817]
[1777745417605,34.79,78335.64,16.3,-0.04163,4e-05,5.85872]
[1777745422640,34.79,78340.05,16.3,-0.04146,4e-05,5.83922]
[1777745428682,34.79,78339.91,16.3,-0.04146,4e-05,5.83947]
[1777745433717,34.79,78339.95,16.3,-0.04144,4e-05,5.83587]
[1777745439759,34.79,78339.95,16.3,-0.04143,4e-05,5.83549]
[1777745444794,34.79,78337.79,16.3,-0.04152,4e-05,5.84452]
[1777745449829,34.79,78336.45,16.3,-0.04156,4e-05,5.84983]
[1777745458892,34.79,78336.07,16.3,-0.04157,4e-05,5.85066]
[1777745463927,34.79,78334.51,16.3,-0.04163,4e-05,5.85699]
[1777745469969,34.79,78333.98,16.3,-0.04164,4e-05,5.85869]
[1777745475007,34.78,78334.15,16.3,-0.04163,4e-05,5.85747]
[1777745485076,34.78,78334.1,16.3,-0.04162,4e-05,5.85676]
[1777745495152,34.78,78333.46,16.3,-0.04162,4e-05,5.85552]
[1777745500191,34.78,78332.17,16.3,-0.04167,4e-05,5.86069]
[1777745502828,34.78,78326.51,16.3,-0.04189,4e-05,5.88522]
[1777745503971,34.78,78324.79,16.3,-0.04195,4e-05,5.89261]
[1777745505631,34.78,78324.79,16.3,-0.04195,4e-05,5.89246]
[1777745505715,34.78,78324.79,16.3,-0.04195,4e-05,5.89246]
[1777745506272,34.78,78322.68,16.3,-0.04203,4e-05,5.90155]
[1777745506970,34.78,78319.64,16.3,-0.04215,4e-05,5.9147]
[1777745512276,34.78,78319.04,16.3,-0.04216,4e-05,5.91613]
[1777745513057,34.78,78319.04,16.3,-0.04216,4e-05,5.91613]
[1777745519325,34.77,78320.92,16.3,-0.04208,4e-05,5.90649]
[1777745522599,34.77,78321.77,16.3,-0.04204,4e-05,5.90238]
[1777745528387,34.77,78321.83,16.3,-0.04203,4e-05,5.90076]
[1777745534431,34.77,78322.21,16.3,-0.042,4e-05,5.89793]
[1777745539467,34.77,78322.21,16.3,-0.04199,4e-05,5.89699]
[1777745545509,34.76,78322.25,16.3,-0.04198,4e-05,5.8957]
[1777745553565,34.76,78322.29,16.3,-0.04195,4e-05,5.89093]
[1777745558600,34.76,78322.38,16.3,-0.04194,4e-05,5.88966]
[1777745563635,34.76,78322.21,16.3,-0.04193,4e-05,5.88953]
[1777745570684,34.75,78322.09,16.3,-0.04193,4e-05,5.88885]
[1777745575720,34.75,78327.33,16.3,-0.04172,4e-05,5.86504]
[1777745580754,34.75,78328.46,16.3,-0.04167,4e-05,5.85943]
[1777745585789,34.75,78327.06,16.3,-0.04171,4e-05,5.86489]
[1777745591831,34.75,78327.35,16.3,-0.0417,4e-05,5.86283]
[1777745597873,34.75,78324.94,16.3,-0.04178,4e-05,5.87256]
[1777745606936,34.74,78325.19,16.3,-0.04176,4e-05,5.87016]
[1777745617006,34.74,78325.19,16.3,-0.04173,4e-05,5.86545]
[1777745623047,34.74,78324.78,16.3,-0.04174,4e-05,5.86638]
[1777745628082,34.74,78324.56,16.3,-0.04174,4e-05,5.86664]
[1777745636139,34.74,78320.4,16.3,-0.04189,4e-05,5.88371]
[1777745641174,34.73,78319.81,16.3,-0.04191,4e-05,5.88542]
[1777745650444,34.73,78320.18,16.3,-0.04189,4e-05,5.88345]
[1777745657285,34.73,78319.91,16.3,-0.04188,4e-05,5.88223]
[1777745671384,34.72,78319.96,16.3,-0.04184,4e-05,5.87652]
[1777745676419,34.72,78319.11,16.3,-0.04186,4e-05,5.8794]
[1777745681454,34.72,78319.48,16.3,-0.04184,4e-05,5.87694]
[1777745690517,34.72,78319.51,16.3,-0.04183,4e-05,5.87534]
[1777745695552,34.72,78319.37,16.3,-0.04182,4e-05,5.87515]
[1777745701594,34.71,78319.39,16.3,-0.04181,4e-05,5.87411]
[1777745706629,34.71,78313.88,16.3,-0.04202,4e-05,5.89747]
[1777745711664,34.71,78312.04,16.3,-0.04209,4e-05,5.90454]
[1777745716699,34.71,78311.87,16.3,-0.04208,4e-05,5.90423]
[1777745721734,34.71,78311.79,16.3,-0.04208,4e-05,5.90352]
[1777745731804,34.7,78312.14,16.3,-0.04203,4e-05,5.8968]
[1777745741875,34.7,78312.14,16.3,-0.04201,4e-05,5.89482]
[1777745746910,34.7,78312.19,16.3,-0.042,4e-05,5.89361]
[1777745751945,34.69,78313.98,16.3,-0.04192,4e-05,5.88483]
[1777745756980,34.69,78314.91,16.3,-0.04188,4e-05,5.87991]
[1777745762015,34.69,78318.46,16.3,-0.04173,4e-05,5.86359]
[1777745767049,34.69,78318.57,16.3,-0.04172,4e-05,5.8625]
[1777745772085,34.69,78318.41,16.3,-0.04172,4e-05,5.86264]
[1777745778268,34.69,78318.37,16.3,-0.04172,4e-05,5.8627]
[1777745786182,34.68,78318.38,16.3,-0.04171,4e-05,5.8613]
[1777745791218,34.68,78318.76,16.3,-0.04167,4e-05,5.8561]
[1777745793990,34.68,78318.87,16.3,-0.04167,4e-05,5.85553]
[1777745801826,34.68,78325.93,16.3,-0.04139,4e-05,5.8242]
[1777745810351,34.68,78325.41,16.3,-0.0414,4e-05,5.82612]
[1777745818407,34.68,78324.64,16.3,-0.04143,4e-05,5.82924]
[1777745823772,34.68,78324.64,16.3,-0.04143,4e-05,5.82924]
[1777745831498,34.68,78325.81,16.3,-0.04138,4e-05,5.82375]
[1777745836533,34.68,78325.74,16.3,-0.04138,4e-05,5.8239]
[1777745843582,34.68,78325.6,16.3,-0.04139,4e-05,5.82428]
[1777745852192,34.68,78325.6,16.3,-0.04139,4e-05,5.82428]
[1777745858687,34.68,78325.67,16.3,-0.04136,4e-05,5.8203]
[1777745871777,34.68,78325.83,16.3,-0.04135,4e-05,5.81914]
[1777745876813,34.68,78336.24,16.3,-0.04095,4e-05,5.7738]
[1777745881849,34.68,78339.65,16.3,-0.04082,4e-05,5.75932]
[1777745888897,34.68,78341.08,16.3,-0.04077,4e-05,5.75364]
[1777745893933,34.68,78338.24,16.3,-0.04088,4e-05,5.76629]
[1777745898968,34.68,78339.14,16.3,-0.04085,4e-05,5.76265]
[1777745905010,34.68,78340.36,16.3,-0.0408,4e-05,5.75765]
[1777745910045,34.68,78344.19,16.3,-0.04066,4e-05,5.74132]
[1777745915080,34.68,78357.22,16.3,-0.04014,4e-05,5.68262]
[1777745920122,34.68,78363.72,16.3,-0.03991,4e-05,5.65572]
[1777745925150,34.69,78372.12,16.3,-0.0396,4e-05,5.62097]
[1777745930185,34.69,78372.05,16.3,-0.03961,4e-05,5.62261]
[1777745935220,34.69,78372.05,16.3,-0.03963,4e-05,5.624]
[1777745940255,34.7,78371.66,16.3,-0.03965,4e-05,5.62707]
[1777745946760,34.7,78371.39,16.3,-0.03967,4e-05,5.62878]
[1777745952339,34.7,78372.15,16.3,-0.03967,4e-05,5.62864]
[1777745959387,34.71,78373.04,16.3,-0.03965,4e-05,5.62692]
[1777745964423,34.71,78373.5,16.3,-0.03965,4e-05,5.62647]
[1777745969457,34.71,78368.91,16.3,-0.03983,4e-05,5.64751]
[1777745974499,34.72,78359.26,16.3,-0.04019,4e-05,5.68689]
[1777745979534,34.72,78358.08,16.3,-0.04024,4e-05,5.69299]
[1777745987590,34.72,78359.3,16.3,-0.04021,4e-05,5.68938]
[1777745994639,34.72,78359.58,16.3,-0.04021,4e-05,5.68953]
[1777745999673,34.73,78363.51,16.3,-0.04007,4e-05,5.67367]
[1777746010751,34.73,78363.83,16.3,-0.04008,4e-05,5.67453]
[1777746019412,34.73,78363.83,16.3,-0.04008,4e-05,5.67508]
[1777746025862,34.74,78363.83,16.3,-0.0401,4e-05,5.67719]
[1777746031904,34.74,78363.87,16.3,-0.04009,4e-05,5.67491]
[1777746037946,34.74,78363.55,16.3,-0.04011,4e-05,5.67723]
[1777746046002,34.74,78366.08,16.3,-0.04002,4e-05,5.66763]
[1777746051039,34.74,78371.2,16.3,-0.03984,4e-05,5.64671]
[1777746056074,34.75,78372.23,16.3,-0.03981,4e-05,5.64332]
[1777746061109,34.75,78374.27,16.3,-0.03974,4e-05,5.63576]
[1777746066144,34.75,78376.13,16.3,-0.03968,4e-05,5.6291]
[1777746071179,34.75,78380.41,16.3,-0.03953,4e-05,5.61223]
[1777746076214,34.76,78381.92,16.3,-0.03949,4e-05,5.60735]
[1777746081262,34.76,78387.62,16.3,-0.03929,4e-05,5.58491]
[1777746086298,34.76,78388.29,16.3,-0.03928,4e-05,5.58385]
[1777746093347,34.77,78388.27,16.3,-0.03928,4e-05,5.58341]
[1777746102393,34.77,78388.33,16.3,-0.03929,4e-05,5.5846]
[1777746108454,34.78,78383.48,16.3,-0.03951,4e-05,5.60907]
[1777746114496,34.78,78381.94,16.3,-0.03959,4e-05,5.61789]
[1777746120538,34.79,78373.15,16.3,-0.03993,4e-05,5.65718]
[1777746126579,34.79,78369.28,16.3,-0.04009,4e-05,5.67518]
[1777746136650,34.8,78369.85,16.3,-0.04009,4e-05,5.67521]
[1777746141685,34.8,78378.63,16.3,-0.03977,4e-05,5.6391]
[1777746146720,34.8,78379.32,16.3,-0.03976,4e-05,5.63777]
[1777746152762,34.81,78379.94,16.3,-0.03973,4e-05,5.63395]
[1777746158804,34.81,78379.76,16.3,-0.03976,4e-05,5.6366]
[1777746164847,34.81,78380.06,16.3,-0.03976,4e-05,5.63714]
[1777746169882,34.82,78380.17,16.3,-0.03977,4e-05,5.63814]
[1777746175924,34.82,78380.18,16.3,-0.03978,4e-05,5.63983]
[1777746185994,34.83,78381.2,16.3,-0.03977,4e-05,5.63828]
[1777746194050,34.83,78381.44,16.3,-0.03978,4e-05,5.63948]
[1777746199087,34.83,78381.47,16.3,-0.03979,4e-05,5.6407]
[1777746210164,34.84,78381.66,16.3,-0.03981,4e-05,5.64277]
[1777746220234,34.84,78381.53,16.3,-0.03982,4e-05,5.64276]
[1777746226276,34.85,78381.54,16.3,-0.03983,4e-05,5.64419]
[1777746231311,34.85,78381.93,16.3,-0.03982,4e-05,5.64374]
[1777746239378,34.85,78381.86,16.3,-0.03984,4e-05,5.64594]
[1777746244413,34.86,78381.06,16.3,-0.03988,4e-05,5.65048]
[1777746250836,34.86,78381.2,16.3,-0.03988,4e-05,5.65078]
[1777746256496,34.86,78381.59,16.3,-0.03989,4e-05,5.65089]
[1777746265560,34.87,78381.38,16.3,-0.03991,4e-05,5.65375]
[1777746274622,34.87,78380.26,16.3,-0.03995,4e-05,5.65736]
[1777746279658,34.87,78367.53,16.3,-0.04044,4e-05,5.71269]
[1777746285700,34.87,78366.56,16.3,-0.04048,4e-05,5.71768]
[1777746292749,34.87,78363.32,16.3,-0.04061,4e-05,5.73226]
[1777746297784,34.87,78363.22,16.3,-0.04062,4e-05,5.73304]
[1777746302819,34.88,78363.65,16.3,-0.04061,4e-05,5.73156]
[1777746313896,34.88,78362.31,16.3,-0.04066,4e-05,5.73808]
[1777746323893,34.88,78362.31,16.3,-0.04066,4e-05,5.73808]
[1777746328897,34.88,78362.12,16.3,-0.04068,4e-05,5.73947]
[1777746336050,34.88,78365.8,16.3,-0.04052,4e-05,5.72109]
[1777746341085,34.88,78371.56,16.3,-0.0403,4e-05,5.6967]
[1777746351155,34.88,78371.56,16.3,-0.04031,4e-05,5.69736]
[1777746356190,34.88,78369.79,16.3,-0.04038,4e-05,5.7052]
[1777746357195,34.88,78369.79,16.3,-0.04038,4e-05,5.7052]
[1777746363239,34.88,78369.71,16.3,-0.04039,4e-05,5.7059]
[1777746371295,34.88,78370.33,16.3,-0.04037,4e-05,5.70368]
[1777746379351,34.88,78370.4,16.3,-0.04037,4e-05,5.70384]
[1777746385393,34.89,78371.01,16.3,-0.04035,4e-05,5.7016]
[1777746392231,34.89,78370.86,16.3,-0.04035,4e-05,5.70231]
[1777746399491,34.89,78370.75,16.3,-0.04034,4e-05,5.7005]
[1777746404526,34.89,78370.62,16.3,-0.04035,4e-05,5.70136]
[1777746409561,34.89,78370.61,16.3,-0.04035,4e-05,5.70172]
[1777746415603,34.89,78370.68,16.3,-0.04036,4e-05,5.70178]
[1777746421645,34.89,78368.62,16.3,-0.04044,4e-05,5.71095]
[1777746429701,34.89,78367.1,16.3,-0.0405,4e-05,5.71782]
[1777746434736,34.89,78367.15,16.3,-0.0405,4e-05,5.7178]
[1777746448834,34.89,78367.24,16.3,-0.0405,4e-05,5.71805]
[1777746455886,34.89,78367.27,16.3,-0.04048,4e-05,5.71516]
[1777746460935,34.89,78367.73,16.3,-0.04047,4e-05,5.71339]
[1777746466743,34.89,78367.16,16.3,-0.04049,4e-05,5.71615]
[1777746473005,34.89,78369.29,16.3,-0.04041,4e-05,5.70739]
[1777746476395,34.89,78369.57,16.3,-0.0404,4e-05,5.70633]
[1777746482068,34.9,78369.82,16.3,-0.0404,4e-05,5.70572]
[1777746489117,34.9,78369.92,16.3,-0.0404,4e-05,5.70576]
[1777746493418,34.9,78369.96,16.3,-0.0404,4e-05,5.70565]
[1777746502207,34.9,78368.04,16.3,-0.04047,4e-05,5.71452]
[1777746512278,34.9,78368.04,16.3,-0.04046,4e-05,5.71194]
[1777746521932,34.9,78367.74,16.3,-0.04047,4e-05,5.71339]
[1777746531410,34.9,78367.79,16.3,-0.04048,4e-05,5.71404]
[1777746538460,34.9,78367.98,16.3,-0.04047,4e-05,5.7136]
[1777746543496,34.9,78370.43,16.3,-0.04038,4e-05,5.70345]
[1777746548531,34.9,78370.18,16.3,-0.0404,4e-05,5.70486]
[1777746558601,34.9,78370.61,16.3,-0.04039,4e-05,5.70367]
[1777746564500,34.91,78370.43,16.3,-0.04039,4e-05,5.7047]
[1777746570685,34.91,78370.48,16.3,-0.0404,4e-05,5.70498]
[1777746575719,34.91,78370.41,16.3,-0.04038,4e-05,5.70249]
[1777746580755,34.91,78370.6,16.3,-0.04038,4e-05,5.70198]
[1777746580838,34.91,78370.6,16.3,-0.04038,4e-05,5.70198]
[1777746583776,34.91,78386.42,16.3,-0.03978,4e-05,5.63496]
[1777746592839,34.91,78387.33,16.3,-0.03976,4e-05,5.63271]
[1777746595635,34.91,78387.4,16.3,-0.03976,4e-05,5.63259]
[1777746600895,34.91,78387.04,16.3,-0.03979,4e-05,5.63545]
[1777746609959,34.92,78387.0,16.3,-0.03981,4e-05,5.63741]
[1777746617007,34.92,78386.92,16.3,-0.03982,4e-05,5.63944]
[1777746624057,34.92,78386.88,16.3,-0.03984,4e-05,5.64116]
[1777746632113,34.93,78387.45,16.3,-0.03981,4e-05,5.63748]
[1777746637148,34.93,78390.02,16.3,-0.03973,4e-05,5.62782]
[1777746642183,34.93,78390.48,16.3,-0.03972,4e-05,5.62717]
[1777746648226,34.94,78392.64,16.3,-0.03965,4e-05,5.61965]
[1777746655275,34.94,78392.75,16.3,-0.03967,4e-05,5.62109]
[1777746660310,34.94,78392.71,16.3,-0.03968,4e-05,5.62259]
[1777746666041,34.94,78392.75,16.3,-0.03968,4e-05,5.62269]
[1777746671387,34.95,78392.75,16.3,-0.0397,4e-05,5.62531]
[1777746676422,34.95,78392.82,16.3,-0.03971,4e-05,5.62631]
[1777746681457,34.95,78392.82,16.3,-0.03972,4e-05,5.62758]
[1777746689050,34.96,78392.86,16.3,-0.03973,4e-05,5.62843]
[1777746695554,34.96,78392.86,16.3,-0.03973,4e-05,5.62786]
[1777746702604,34.97,78392.95,16.3,-0.03974,4e-05,5.62922]
[1777746711667,34.97,78393.33,16.3,-0.03975,4e-05,5.62984]
[1777746717530,34.97,78394.5,16.3,-0.03971,4e-05,5.62589]
[1777746721737,34.98,78414.89,16.3,-0.03898,4e-05,5.54211]
[1777746727779,34.98,78414.92,16.3,-0.03899,4e-05,5.54422]
[1777746730800,34.98,78429.75,16.3,-0.03846,4e-05,5.48359]
[1777746735835,34.99,78437.22,16.3,-0.03821,4e-05,5.45495]
[1777746740870,34.99,78434.21,16.3,-0.03834,4e-05,5.46981]
[1777746745905,35.0,78434.21,16.3,-0.03836,4e-05,5.47206]
[1777746750940,35.0,78433.85,16.3,-0.03839,4e-05,5.47575]
[1777746755975,35.01,78433.58,16.3,-0.0384,4e-05,5.47602]
[1777746763024,35.01,78433.65,16.3,-0.03842,4e-05,5.47878]
[1777746767244,35.02,78433.76,16.3,-0.03843,4e-05,5.47962]
[1777746769280,35.02,78433.69,16.3,-0.03844,4e-05,5.48077]
[1777746777122,35.03,78433.69,16.3,-0.03847,4e-05,5.4846]
[1777746782157,35.03,78433.64,16.3,-0.0385,4e-05,5.48753]
[1777746789205,35.04,78435.68,16.3,-0.03845,4e-05,5.48242]
[1777746794706,35.04,78436.04,16.3,-0.03846,4e-05,5.48291]
[1777746799719,35.05,78436.15,16.3,-0.03848,4e-05,5.48494]
[1777746802772,35.05,78436.47,16.3,-0.03847,4e-05,5.48461]
[1777746802813,35.05,78436.37,16.3,-0.03849,4e-05,5.48603]
[1777746803421,35.05,78436.37,16.3,-0.03849,4e-05,5.48603]
[1777746803431,35.05,78436.44,16.3,-0.03848,4e-05,5.48562]
[1777746810353,35.06,78439.01,16.3,-0.03842,4e-05,5.47852]
[1777746816046,35.06,78450.02,16.3,-0.03802,4e-05,5.43236]
[1777746816923,35.06,78444.56,16.3,-0.03822,4e-05,5.45545]
[1777746826427,35.07,78444.87,16.3,-0.03824,4e-05,5.45749]
[1777746826468,35.08,78445.02,16.3,-0.03826,4e-05,5.45963]
[1777746831474,35.08,78444.59,16.3,-0.03827,4e-05,5.46113]
[1777746831502,35.08,78444.21,16.3,-0.03829,4e-05,5.46263]
[1777746836956,35.08,78444.2,16.3,-0.03831,4e-05,5.46487]
[1777746842580,35.09,78444.51,16.3,-0.03833,4e-05,5.46741]
[1777746845926,35.09,78444.51,16.3,-0.03834,4e-05,5.46851]
[1777746846023,35.09,78444.51,16.3,-0.03834,4e-05,5.46905]
[1777746848552,35.09,78444.51,16.3,-0.03834,4e-05,5.4689]
[1777746848622,35.09,78444.48,16.3,-0.03834,4e-05,5.46894]
[1777746853656,35.1,78443.95,16.3,-0.03838,4e-05,5.47385]
[1777746857688,35.1,78439.98,16.3,-0.03854,4e-05,5.49189]
[1777746863727,35.11,78435.9,16.3,-0.03872,4e-05,5.51222]
[1777746868762,35.11,78435.02,16.3,-0.03877,4e-05,5.51822]
[1777746873797,35.12,78435.14,16.3,-0.03877,4e-05,5.51701]
[1777746879842,35.12,78436.1,16.3,-0.03876,4e-05,5.51583]
[1777746881649,35.12,78436.06,16.3,-0.03876,4e-05,5.51647]
[1777746885404,35.13,78436.06,16.3,-0.03876,4e-05,5.51694]
[1777746890405,35.13,78435.72,16.3,-0.03881,4e-05,5.52162]
[1777746892468,35.14,78435.51,16.3,-0.03882,4e-05,5.52388]
[1777746896087,35.14,78435.66,16.3,-0.03882,4e-05,5.52371]
[1777746904015,35.15,78436.93,16.3,-0.03882,4e-05,5.52345]
[1777746911936,35.15,78436.83,16.3,-0.03883,4e-05,5.52433]
[1777746914643,35.15,78436.79,16.3,-0.03886,4e-05,5.52766]
[1777746922688,35.16,78436.62,16.3,-0.03888,4e-05,5.53059]
[1777746928600,35.17,78435.63,16.3,-0.03895,4e-05,5.53864]
[1777746935232,35.18,78435.77,16.3,-0.03896,4e-05,5.53883]
[1777746940267,35.18,78436.36,16.3,-0.03896,4e-05,5.53849]
[1777746945302,35.18,78436.61,16.3,-0.03897,4e-05,5.53957]
[1777746951344,35.19,78436.45,16.3,-0.039,4e-05,5.54317]
[1777746956379,35.19,78435.85,16.3,-0.03904,4e-05,5.54773]
[1777746964437,35.2,78442.56,16.3,-0.03882,4e-05,5.52311]
[1777746969472,35.21,78442.81,16.3,-0.03883,4e-05,5.52432]
[1777746980549,35.22,78442.84,16.3,-0.03887,4e-05,5.52904]
[1777746983142,35.22,78442.81,16.3,-0.03888,4e-05,5.5296]
[1777746992633,35.23,78443.06,16.3,-0.03889,4e-05,5.53021]
[1777746997707,35.23,78443.02,16.3,-0.0389,4e-05,5.53208]
[1777747004717,35.24,78442.86,16.3,-0.03894,4e-05,5.53611]
[1777747009752,35.24,78441.82,16.3,-0.03899,4e-05,5.54248]
[1777747018815,35.25,78441.43,16.3,-0.03904,4e-05,5.54771]
[1777747024856,35.25,78441.62,16.3,-0.03905,4e-05,5.54929]
[1777747025911,35.25,78441.62,16.3,-0.03905,4e-05,5.54929]
[1777747027257,35.25,78441.62,16.3,-0.03906,4e-05,5.54969]
[1777747027948,35.26,78441.62,16.3,-0.03906,4e-05,5.55008]
[1777747029373,35.26,78441.59,16.3,-0.03907,4e-05,5.5506]
[1777747030427,35.26,78441.66,16.3,-0.03907,4e-05,5.55109]
[1777747031922,35.26,78439.67,16.3,-0.03915,4e-05,5.55975]
[1777747037948,35.26,78436.26,16.3,-0.03929,4e-05,5.57644]
[1777747044392,35.27,78435.01,16.3,-0.03935,4e-05,5.58263]
[1777747050032,35.27,78435.8,16.3,-0.03934,4e-05,5.58218]
[1777747057081,35.28,78435.55,16.3,-0.03935,4e-05,5.58233]
[1777747063652,35.28,78436.0,16.3,-0.03934,4e-05,5.58167]
[1777747074199,35.29,78434.61,16.3,-0.03943,4e-05,5.59123]
[1777747080242,35.29,78434.88,16.3,-0.03943,4e-05,5.5918]
[1777747086288,35.29,78435.68,16.3,-0.03942,4e-05,5.59013]
[1777747091324,35.3,78435.53,16.3,-0.03944,4e-05,5.59215]
[1777747098372,35.3,78436.1,16.3,-0.03943,4e-05,5.59169]
[1777747105420,35.3,78435.97,16.3,-0.03945,4e-05,5.59415]
[1777747110456,35.31,78436.02,16.3,-0.03946,4e-05,5.59528]
[1777747119518,35.31,78435.93,16.3,-0.03947,4e-05,5.59526]
[1777747124554,35.32,78435.74,16.3,-0.03949,4e-05,5.59736]
[1777747132277,35.32,78435.74,16.3,-0.03949,4e-05,5.59736]
[1777747139659,35.32,78435.49,16.3,-0.03953,4e-05,5.60225]
[1777747145789,35.33,78435.54,16.3,-0.03953,4e-05,5.60279]
[1777747151743,35.33,78434.71,16.3,-0.03958,4e-05,5.60847]
[1777747156778,35.33,78421.23,16.3,-0.04009,4e-05,5.66597]
[1777747162153,35.33,78421.57,16.3,-0.04008,4e-05,5.66505]
[1777747167865,35.33,78420.85,16.3,-0.04012,4e-05,5.66892]
[1777747172900,35.34,78421.54,16.3,-0.04008,4e-05,5.66345]
[1777747179043,35.34,78421.54,16.3,-0.04008,4e-05,5.66384]
[1777747184097,35.34,78421.47,16.3,-0.04008,4e-05,5.66441]
[1777747190022,35.34,78421.49,16.3,-0.04009,4e-05,5.66494]
[1777747196073,35.34,78419.23,16.3,-0.04018,4e-05,5.67514]
[1777747201108,35.34,78417.67,16.3,-0.04024,4e-05,5.68206]
[1777747206143,35.34,78418.93,16.3,-0.0402,4e-05,5.67708]
[1777747211178,35.34,78418.42,16.3,-0.04022,4e-05,5.67962]
[1777747219234,35.34,78418.39,16.3,-0.04023,4e-05,5.68035]
[1777747229304,35.35,78418.39,16.3,-0.04023,4e-05,5.68121]
[1777747239374,35.35,78418.39,16.3,-0.04022,4e-05,5.67907]
[1777747244409,35.35,78418.67,16.3,-0.04022,4e-05,5.67842]
[1777747250451,35.35,78418.7,16.3,-0.04022,4e-05,5.67895]
[1777747260521,35.35,78415.72,16.3,-0.04034,4e-05,5.69261]
[1777747265556,35.35,78415.76,16.3,-0.04034,4e-05,5.69292]
[1777747274619,35.35,78415.07,16.3,-0.04038,4e-05,5.69669]
[1777747279937,35.36,78421.59,16.3,-0.04014,4e-05,5.66962]
[1777747285696,35.36,78426.61,16.3,-0.03996,4e-05,5.64982]
[1777747290731,35.36,78425.56,16.3,-0.04001,4e-05,5.65505]
[1777747295766,35.36,78415.33,16.3,-0.04037,4e-05,5.69566]
[1777747304930,35.36,78415.27,16.3,-0.04038,4e-05,5.69626]
[1777747310871,35.36,78414.19,16.3,-0.04043,4e-05,5.70167]
[1777747318927,35.36,78414.6,16.3,-0.04042,4e-05,5.7005]
[1777747323962,35.37,78413.9,16.3,-0.04045,4e-05,5.70378]
[1777747328997,35.37,78414.0,16.3,-0.04045,4e-05,5.70369]
[1777747336949,35.37,78414.0,16.3,-0.04045,4e-05,5.70396]
[1777747343098,35.37,78414.0,16.3,-0.04045,4e-05,5.70462]
[1777747347618,35.37,78414.0,16.3,-0.04046,4e-05,5.70485]
[1777747350796,35.37,78413.57,16.3,-0.04047,4e-05,5.70672]
[1777747356216,35.37,78413.96,16.3,-0.04044,4e-05,5.7024]
[1777747361253,35.37,78413.46,16.3,-0.04046,4e-05,5.70479]
[1777747366288,35.37,78413.64,16.3,-0.04046,4e-05,5.70429]
[1777747370113,35.37,78412.9,16.3,-0.04049,4e-05,5.70756]
[1777747375353,35.37,78410.19,16.3,-0.04059,4e-05,5.71923]
[1777747384416,35.37,78409.87,16.3,-0.04061,4e-05,5.72084]
[1777747389451,35.37,78408.44,16.3,-0.04066,4e-05,5.72706]
[1777747395493,35.37,78407.41,16.3,-0.0407,4e-05,5.73154]
[1777747402542,35.37,78407.77,16.3,-0.04069,4e-05,5.73007]
[1777747409590,35.37,78407.8,16.3,-0.04069,4e-05,5.73003]
[1777747416640,35.37,78407.62,16.3,-0.04067,4e-05,5.72779]
[1777747423443,35.37,78407.45,16.3,-0.04068,4e-05,5.72856]
[1777747428737,35.37,78407.42,16.3,-0.04068,4e-05,5.72875]
[1777747440808,35.37,78407.45,16.3,-0.04068,4e-05,5.72877]
[1777747445842,35.37,78408.79,16.3,-0.04063,4e-05,5.72315]
[1777747447541,35.37,78408.79,16.3,-0.04063,4e-05,5.72315]
[1777747452881,35.37,78408.88,16.3,-0.04063,4e-05,5.72277]
[1777747458861,35.37,78408.74,16.3,-0.04063,4e-05,5.72325]
[1777747460993,35.37,78408.74,16.3,-0.04063,4e-05,5.72322]
[1777747469008,35.37,78410.53,16.3,-0.04056,4e-05,5.71544]
[1777747471940,35.37,78410.63,16.3,-0.04054,4e-05,5.71186]
[1777747472593,35.37,78410.63,16.3,-0.04054,4e-05,5.71186]
[1777747473090,35.37,78409.92,16.3,-0.04057,4e-05,5.71484]
[1777747475903,35.37,78409.92,16.3,-0.04057,4e-05,5.71481]
[1777747481092,35.37,78410.6,16.3,-0.04054,4e-05,5.71165]
[1777747486175,35.37,78410.21,16.3,-0.04055,4e-05,5.71312]
[1777747488317,35.37,78410.21,16.3,-0.04055,4e-05,5.71307]
[1777747488995,35.37,78410.21,16.3,-0.04055,4e-05,5.71297]
[1777747492673,35.37,78409.51,16.3,-0.04057,4e-05,5.71578]
[1777747500225,35.37,78409.52,16.3,-0.04057,4e-05,5.71518]
[1777747506267,35.37,78408.86,16.3,-0.04059,4e-05,5.7176]
[1777747517503,35.37,78408.9,16.3,-0.04059,4e-05,5.71723]
[1777747526410,35.37,78407.9,16.3,-0.04062,4e-05,5.7208]
[1777747533459,35.37,78407.05,16.3,-0.04063,4e-05,5.72112]
[1777747538262,35.37,78407.27,16.3,-0.04062,4e-05,5.72016]
[1777747543727,35.37,78407.3,16.3,-0.04062,4e-05,5.72002]
[1777747546572,35.37,78407.24,16.3,-0.04062,4e-05,5.72028]
[1777747553573,35.37,78407.21,16.3,-0.04062,4e-05,5.72043]
[1777747556047,35.37,78407.21,16.3,-0.04062,4e-05,5.72044]
[1777747561659,35.37,78407.2,16.3,-0.04062,4e-05,5.72053]
[1777747563980,35.37,78407.4,16.3,-0.04062,4e-05,5.71969]
[1777747565824,35.37,78411.37,16.3,-0.04047,4e-05,5.70293]
[1777747567478,35.37,78411.86,16.3,-0.04045,4e-05,5.70094]
[1777747572560,35.37,78425.04,16.3,-0.03996,4e-05,5.64587]
[1777747572737,35.37,78427.8,16.3,-0.03986,4e-05,5.63444]
[1777747573149,35.37,78427.8,16.3,-0.03986,4e-05,5.63444]
[1777747573743,35.37,78427.8,16.3,-0.03986,4e-05,5.63444]
[1777747579109,35.36,78432.94,16.3,-0.03965,4e-05,5.61069]
[1777747579210,35.36,78432.94,16.3,-0.03964,4e-05,5.6098]
[1777747582105,35.36,78432.98,16.3,-0.03964,4e-05,5.60999]
[1777747582207,35.36,78432.98,16.3,-0.03965,4e-05,5.61015]
[1777747582906,35.36,78432.98,16.3,-0.03965,4e-05,5.61015]
[1777747583873,35.36,78432.91,16.3,-0.03964,4e-05,5.60999]
[1777747590863,35.36,78432.66,16.3,-0.03966,4e-05,5.61216]
[1777747596711,35.37,78432.16,16.3,-0.03967,4e-05,5.61177]
[1777747596813,35.37,78432.16,16.3,-0.03967,4e-05,5.61208]
[1777747598223,35.37,78431.99,16.3,-0.03968,4e-05,5.61279]
[1777747598279,35.36,78432.21,16.3,-0.03966,4e-05,5.61096]
[1777747603953,35.37,78432.65,16.3,-0.03965,4e-05,5.61]
[1777747608981,35.37,78432.65,16.3,-0.03965,4e-05,5.61]
[1777747618054,35.37,78427.14,16.3,-0.03988,4e-05,5.63591]
[1777747623089,35.37,78431.91,16.3,-0.03971,4e-05,5.61682]
[1777747628125,35.38,78434.95,16.3,-0.03961,4e-05,5.60521]
[1777747633160,35.38,78435.04,16.3,-0.03961,4e-05,5.60595]
[1777747640209,35.38,78434.75,16.3,-0.03964,4e-05,5.60869]
[1777747646251,35.38,78435.87,16.3,-0.03961,4e-05,5.60534]
[1777747651961,35.39,78435.87,16.3,-0.03962,4e-05,5.60622]
[1777747657036,35.39,78435.8,16.3,-0.03961,4e-05,5.60475]
[1777747667755,35.39,78435.94,16.3,-0.03961,4e-05,5.6052]
[1777747675123,35.39,78435.94,16.3,-0.03963,4e-05,5.60705]
[1777747681498,35.4,78436.01,16.3,-0.03964,4e-05,5.60827]
[1777747686533,35.4,78439.32,16.3,-0.03952,4e-05,5.59514]
[1777747691568,35.4,78439.75,16.3,-0.03951,4e-05,5.59404]
[1777747698539,35.4,78439.75,16.3,-0.03952,4e-05,5.59455]
[1777747707681,35.4,78439.21,16.3,-0.03955,4e-05,5.59815]
[1777747712716,35.41,78439.1,16.3,-0.03954,4e-05,5.59599]
[1777747717751,35.41,78438.58,16.3,-0.03956,4e-05,5.59859]
[1777747722786,35.41,78439.04,16.3,-0.03955,4e-05,5.59708]
[1777747727821,35.41,78438.01,16.3,-0.03959,4e-05,5.60176]
[1777747732855,35.41,78436.95,16.3,-0.03963,4e-05,5.6065]
[1777747741919,35.41,78436.6,16.3,-0.03965,4e-05,5.60852]
[1777747750982,35.41,78436.78,16.3,-0.03965,4e-05,5.60824]
[1777747758031,35.41,78436.95,16.3,-0.03964,4e-05,5.60794]
[1777747766087,35.41,78437.08,16.3,-0.03964,4e-05,5.60791]
[1777747771186,35.41,78437.08,16.3,-0.03965,4e-05,5.60827]
[1777747781392,35.41,78437.19,16.3,-0.03963,4e-05,5.60505]
[1777747793693,35.42,78437.19,16.3,-0.03963,4e-05,5.60597]
[1777747800111,35.42,78437.52,16.3,-0.03963,4e-05,5.60556]
[1777747805360,35.42,78438.26,16.3,-0.03961,4e-05,5.6039]
[1777747810395,35.42,78438.36,16.3,-0.03962,4e-05,5.60417]
[1777747815430,35.42,78438.57,16.3,-0.03961,4e-05,5.60396]
[1777747820465,35.43,78438.89,16.3,-0.03961,4e-05,5.60328]
[1777747830520,35.43,78441.2,16.3,-0.03953,4e-05,5.59419]
[1777747836583,35.43,78450.28,16.3,-0.03919,4e-05,5.5551]
[1777747842618,35.43,78450.46,16.3,-0.0392,4e-05,5.55588]
[1777747848661,35.44,78450.42,16.3,-0.03921,4e-05,5.55743]
[1777747856717,35.44,78450.26,16.3,-0.03923,4e-05,5.56001]
[1777747861755,35.44,78448.97,16.3,-0.03929,4e-05,5.56655]
[1777747866788,35.45,78449.18,16.3,-0.03929,4e-05,5.56688]
[1777747876858,35.45,78449.18,16.3,-0.03931,4e-05,5.56925]
[1777747881893,35.45,78449.08,16.3,-0.03933,4e-05,5.57085]
[1777747886928,35.46,78449.79,16.3,-0.03931,4e-05,5.5691]
[1777747891963,35.46,78449.59,16.3,-0.03931,4e-05,5.56807]
[1777747899012,35.46,78449.55,16.3,-0.03933,4e-05,5.56994]
[1777747908075,35.47,78449.66,16.3,-0.03934,4e-05,5.57165]
[1777747913110,35.47,78449.45,16.3,-0.03936,4e-05,5.57372]
[1777747918146,35.47,78449.62,16.3,-0.03936,4e-05,5.57419]
[1777747924187,35.47,78449.82,16.3,-0.03937,4e-05,5.57478]
[1777747930228,35.48,78449.36,16.3,-0.0394,4e-05,5.57809]
[1777747936271,35.48,78447.74,16.3,-0.03947,4e-05,5.58618]
[1777747941306,35.48,78443.87,16.3,-0.03962,4e-05,5.60328]
[1777747946341,35.48,78444.73,16.3,-0.0396,4e-05,5.60068]
[1777747951593,35.49,78444.8,16.3,-0.0396,4e-05,5.6014]
[1777747956694,35.49,78444.61,16.3,-0.0396,4e-05,5.60015]
[1777747962453,35.49,78445.19,16.3,-0.03959,4e-05,5.59925]
[1777747967488,35.49,78449.46,16.3,-0.03944,4e-05,5.58274]
[1777747975544,35.5,78449.07,16.3,-0.03947,4e-05,5.58631]
[1777747980579,35.5,78449.0,16.3,-0.03949,4e-05,5.58779]
[1777747990649,35.51,78449.11,16.3,-0.0395,4e-05,5.58968]
[1777747997698,35.51,78449.18,16.3,-0.03952,4e-05,5.591]
[1777748002733,35.51,78450.64,16.3,-0.03947,4e-05,5.58609]
[1777748007778,35.51,78462.18,16.3,-0.03906,4e-05,5.53942]
[1777748007834,35.51,78462.32,16.3,-0.03906,4e-05,5.53915]
[1777748008385,35.51,78462.32,16.3,-0.03906,4e-05,5.53915]
[1777748008531,35.51,78462.32,16.3,-0.03906,4e-05,5.53915]
[1777748013679,35.51,78469.86,16.3,-0.03875,4e-05,5.50369]
[1777748015941,35.51,78470.36,16.3,-0.03873,4e-05,5.50113]
[1777748015947,35.51,78470.25,16.3,-0.03873,4e-05,5.50133]
[1777748021867,35.51,78474.19,16.3,-0.03861,4e-05,5.48736]
[1777748026902,35.52,78474.79,16.3,-0.0386,4e-05,5.48682]
[1777748029078,35.52,78474.59,16.3,-0.03861,4e-05,5.488]
[1777748034959,35.52,78474.64,16.3,-0.03863,4e-05,5.49021]
[1777748035328,35.52,78474.64,16.3,-0.03863,4e-05,5.49021]
[1777748041005,35.53,78470.22,16.3,-0.03881,4e-05,5.51023]
[1777748046040,35.53,78470.14,16.3,-0.03882,4e-05,5.51203]
[1777748053089,35.54,78469.47,16.3,-0.03887,4e-05,5.51682]
[1777748061146,35.54,78470.08,16.3,-0.03886,4e-05,5.51659]
[1777748071216,35.55,78470.08,16.3,-0.03887,4e-05,5.51634]
[1777748080279,35.55,78469.93,16.3,-0.0389,4e-05,5.51946]
[1777748088334,35.56,78470.72,16.3,-0.03889,4e-05,5.5184]
[1777748094377,35.56,78470.76,16.3,-0.0389,4e-05,5.51987]
[1777748102433,35.56,78470.97,16.3,-0.03891,4e-05,5.52119]
[1777748109482,35.57,78471.11,16.3,-0.03892,4e-05,5.52267]
[1777748114517,35.57,78468.64,16.3,-0.03903,4e-05,5.53472]
[1777748119552,35.58,78460.85,16.3,-0.03932,4e-05,5.56822]
[1777748124049,35.58,78460.89,16.3,-0.03933,4e-05,5.56881]
[1777748129623,35.58,78463.73,16.3,-0.03924,4e-05,5.55885]
[1777748135418,35.58,78463.79,16.3,-0.03923,4e-05,5.55633]
[1777748141707,35.59,78464.64,16.3,-0.03922,4e-05,5.55519]
[1777748146742,35.59,78464.6,16.3,-0.03923,4e-05,5.55666]
[1777748151778,35.59,78464.79,16.3,-0.03923,4e-05,5.55716]
[1777748161847,35.6,78464.44,16.3,-0.03927,4e-05,5.56108]
[1777748166883,35.6,78464.31,16.3,-0.03928,4e-05,5.56283]
[1777748178967,35.61,78464.13,16.3,-0.03931,4e-05,5.56638]
[1777748189037,35.61,78464.1,16.3,-0.03933,4e-05,5.56878]
[1777748194709,35.61,78470.57,16.3,-0.03909,4e-05,5.53999]
[1777748200114,35.62,78470.86,16.3,-0.03909,4e-05,5.54066]
[1777748207164,35.62,78469.58,16.3,-0.03915,4e-05,5.54773]
[1777748212199,35.62,78473.83,16.3,-0.03901,4e-05,5.53155]
[1777748218885,35.63,78473.65,16.3,-0.03903,4e-05,5.53332]
[1777748224282,35.63,78472.22,16.3,-0.0391,4e-05,5.54118]
[1777748230325,35.63,78473.48,16.3,-0.03906,4e-05,5.53742]
[1777748235360,35.64,78474.23,16.3,-0.03905,4e-05,5.5355]
[1777748240395,35.64,78474.15,16.3,-0.03906,4e-05,5.53699]
[1777748248451,35.64,78474.1,16.3,-0.03908,4e-05,5.539]
[1777748254494,35.64,78473.94,16.3,-0.03907,4e-05,5.5379]
[1777748260536,35.65,78474.07,16.3,-0.03908,4e-05,5.53868]
[1777748271029,35.65,78474.01,16.3,-0.03909,4e-05,5.53978]
[1777748271129,35.65,78474.01,16.3,-0.0391,4e-05,5.54127]
[1777748276196,35.65,78473.69,16.3,-0.0391,4e-05,5.54136]
[1777748281264,35.65,78473.55,16.3,-0.0391,4e-05,5.54112]
[1777748281364,35.64,78473.55,16.3,-0.03908,4e-05,5.53909]
[1777748287252,35.65,78473.39,16.3,-0.0391,4e-05,5.5408]
[1777748292760,35.65,78472.81,16.3,-0.03913,4e-05,5.54462]
[1777748297795,35.65,78472.85,16.3,-0.03914,4e-05,5.54546]
[1777748302818,35.65,78472.71,16.3,-0.03915,4e-05,5.54665]
[1777748308535,35.65,78472.78,16.3,-0.03916,4e-05,5.54757]
[1777748313907,35.66,78472.78,16.3,-0.03915,4e-05,5.5459]
[1777748323976,35.66,78465.34,16.3,-0.03944,4e-05,5.57854]
[1777748335055,35.66,78461.01,16.3,-0.03961,4e-05,5.59776]
[1777748341097,35.67,78461.09,16.3,-0.03961,4e-05,5.59815]
[1777748346132,35.67,78461.02,16.3,-0.03962,4e-05,5.59909]
[1777748352174,35.67,78461.14,16.3,-0.03962,4e-05,5.59941]
[1777748358215,35.67,78460.87,16.3,-0.03964,4e-05,5.60137]
[1777748370140,35.67,78460.83,16.3,-0.03964,4e-05,5.60182]
[1777748378356,35.68,78460.59,16.3,-0.03965,4e-05,5.6024]
[1777748383935,35.68,78460.62,16.3,-0.03965,4e-05,5.60243]
[1777748390440,35.68,78460.37,16.3,-0.03968,4e-05,5.6052]
[1777748395475,35.68,78460.32,16.3,-0.03969,4e-05,5.6062]
[1777748401517,35.68,78462.05,16.3,-0.03963,4e-05,5.59998]
[1777748406552,35.69,78462.15,16.3,-0.03964,4e-05,5.60043]
[1777748411049,35.69,78462.12,16.3,-0.03964,4e-05,5.60123]
[1777748411118,35.69,78462.12,16.3,-0.03964,4e-05,5.6014]
[1777748416342,35.69,78462.15,16.3,-0.03964,4e-05,5.60038]
[1777748416383,35.68,78462.15,16.3,-0.03962,4e-05,5.59904]
[1777748427699,35.69,78463.1,16.3,-0.03961,4e-05,5.59705]
[1777748433741,35.69,78463.09,16.3,-0.0396,4e-05,5.59504]
[1777748438775,35.69,78462.9,16.3,-0.03961,4e-05,5.59668]
[1777748447839,35.69,78455.07,16.3,-0.03991,4e-05,5.6303]
[1777748453881,35.7,78454.96,16.3,-0.03992,4e-05,5.63149]
[1777748461937,35.7,78454.29,16.3,-0.03995,4e-05,5.63503]
[1777748466972,35.7,78453.47,16.3,-0.03998,4e-05,5.63887]
[1777748472009,35.7,78443.72,16.3,-0.04035,4e-05,5.6797]
[1777748477048,35.7,78442.73,16.3,-0.04038,4e-05,5.68393]
[1777748482085,35.7,78442.94,16.3,-0.04038,4e-05,5.68318]
[1777748487120,35.7,78442.96,16.3,-0.04038,4e-05,5.68327]
[1777748493162,35.7,78441.82,16.3,-0.0404,4e-05,5.68518]
[1777748498197,35.7,78442.26,16.3,-0.04039,4e-05,5.6836]
[1777748504239,35.7,78440.96,16.3,-0.04044,4e-05,5.68937]
[1777748509274,35.7,78440.86,16.3,-0.04045,4e-05,5.69008]
[1777748516359,35.7,78440.9,16.3,-0.04045,4e-05,5.69016]
[1777748518444,35.7,78440.9,16.3,-0.04045,4e-05,5.69036]
[1777748518545,35.7,78440.9,16.3,-0.04045,4e-05,5.69049]
[1777748521859,35.7,78441.22,16.3,-0.04042,4e-05,5.68751]
[1777748522365,35.7,78441.19,16.3,-0.04042,4e-05,5.6871]
[1777748528407,35.7,78441.19,16.3,-0.04042,4e-05,5.68758]
[1777748531983,35.7,78441.51,16.3,-0.04041,4e-05,5.68642]
[1777748539484,35.7,78441.36,16.3,-0.04043,4e-05,5.68784]
[1777748546534,35.7,78441.55,16.3,-0.04042,4e-05,5.68768]
[1777748551568,35.7,78441.67,16.3,-0.0404,4e-05,5.68453]
[1777748556602,35.7,78442.47,16.3,-0.04038,4e-05,5.68169]
[1777748561638,35.71,78443.38,16.3,-0.04035,4e-05,5.67841]
[1777748567679,35.71,78443.2,16.3,-0.04036,4e-05,5.6798]
[1777748574729,35.71,78443.08,16.3,-0.04037,4e-05,5.68102]
[1777748580771,35.71,78443.17,16.3,-0.04037,4e-05,5.68125]
[1777748586813,35.71,78445.47,16.3,-0.04029,4e-05,5.67234]
[1777748592855,35.71,78445.76,16.3,-0.04029,4e-05,5.67182]
[1777748599904,35.71,78448.33,16.3,-0.0402,4e-05,5.66191]
[1777748604947,35.72,78450.24,16.3,-0.04014,4e-05,5.6546]
[1777748611021,35.72,78452.0,16.3,-0.04008,4e-05,5.648]
[1777748613560,35.72,78452.54,16.3,-0.04004,4e-05,5.64295]
[1777748619037,35.72,78455.9,16.3,-0.03993,4e-05,5.63031]
[1777748624072,35.72,78455.79,16.3,-0.03994,4e-05,5.63156]
[1777748629107,35.72,78455.71,16.3,-0.03995,4e-05,5.63266]
[1777748639604,35.73,78458.44,16.3,-0.03985,4e-05,5.62195]
[1777748645219,35.73,78455.81,16.3,-0.03997,4e-05,5.63466]
[1777748650254,35.73,78455.55,16.3,-0.03998,4e-05,5.63638]
[1777748657637,35.73,78456.01,16.3,-0.03996,4e-05,5.6346]
[1777748667374,35.73,78455.23,16.3,-0.04001,4e-05,5.63982]
[1777748673418,35.74,78455.68,16.3,-0.03998,4e-05,5.63555]
[1777748678453,35.74,78447.82,16.3,-0.04027,4e-05,5.66871]
[1777748683484,35.74,78447.0,16.3,-0.04031,4e-05,5.67232]
[1777748695733,35.74,78447.42,16.3,-0.04029,4e-05,5.67095]
[1777748709671,35.74,78447.44,16.3,-0.04031,4e-05,5.67248]
[1777748714706,35.74,78447.8,16.3,-0.0403,4e-05,5.67138]
[1777748717454,35.74,78447.8,16.3,-0.0403,4e-05,5.67138]
[1777748724776,35.74,78447.67,16.3,-0.04031,4e-05,5.67274]
[1777748732832,35.75,78447.01,16.3,-0.04032,4e-05,5.67302]
[1777748734133,35.75,78447.08,16.3,-0.04032,4e-05,5.67281]
[1777748739881,35.75,78446.99,16.3,-0.04033,4e-05,5.67368]
[1777748744916,35.75,78446.25,16.3,-0.04036,4e-05,5.67718]
[1777748749950,35.75,78446.07,16.3,-0.04037,4e-05,5.6783]
[1777748755810,35.75,78446.09,16.3,-0.04037,4e-05,5.67844]
[1777748760814,35.75,78446.21,16.3,-0.04037,4e-05,5.67829]
[1777748771099,35.75,78446.58,16.3,-0.04036,4e-05,5.67766]
[1777748776134,35.75,78446.15,16.3,-0.04038,4e-05,5.67978]
[1777748787211,35.75,78445.91,16.3,-0.04039,4e-05,5.68151]
[1777748798189,35.75,78445.69,16.3,-0.04038,4e-05,5.67955]
[1777748803323,35.76,78446.0,16.3,-0.04038,4e-05,5.67898]
[1777748808358,35.76,78441.53,16.3,-0.04055,4e-05,5.69783]
[1777748813392,35.76,78441.63,16.3,-0.04054,4e-05,5.69759]
[1777748821449,35.76,78441.63,16.3,-0.04055,4e-05,5.69787]
[1777748827491,35.76,78441.67,16.3,-0.04055,4e-05,5.69795]
[1777748832526,35.76,78441.67,16.3,-0.04055,4e-05,5.69817]
[1777748840360,35.76,78441.67,16.3,-0.04055,4e-05,5.69839]
[1777748846624,35.76,78441.38,16.3,-0.04057,4e-05,5.70003]
[1777748853077,35.76,78441.42,16.3,-0.04057,4e-05,5.69996]
[1777748858079,35.76,78441.42,16.3,-0.04055,4e-05,5.69728]
[1777748868838,35.76,78441.45,16.3,-0.04055,4e-05,5.69734]
[1777748873865,35.76,78441.38,16.3,-0.04056,4e-05,5.69831]
[1777748880862,35.76,78441.38,16.3,-0.04056,4e-05,5.69894]
[1777748883834,35.76,78441.38,16.3,-0.04056,4e-05,5.69894]
[1777748890932,35.77,78441.06,16.3,-0.04058,4e-05,5.70093]
[1777748895967,35.77,78440.02,16.3,-0.04062,4e-05,5.70558]
[1777748900874,35.77,78441.03,16.3,-0.04059,4e-05,5.70157]
[1777748907043,35.77,78442.51,16.3,-0.04054,4e-05,5.69582]
[1777748913021,35.77,78442.51,16.3,-0.04054,4e-05,5.69582]
[1777748921142,35.77,78442.22,16.3,-0.04053,4e-05,5.69482]
[1777748925553,35.77,78438.16,16.3,-0.04069,4e-05,5.71201]
[1777748932219,35.77,78436.18,16.3,-0.04076,4e-05,5.72045]
[1777748934965,35.77,78436.16,16.3,-0.04076,4e-05,5.72055]
[1777748940275,35.77,78436.19,16.3,-0.04076,4e-05,5.72049]
[1777748945290,35.77,78436.3,16.3,-0.04076,4e-05,5.7201]
[1777748951352,35.77,78436.32,16.3,-0.04076,4e-05,5.72012]
[1777748956387,35.77,78436.43,16.3,-0.04076,4e-05,5.71977]
[1777748961422,35.77,78437.35,16.3,-0.04072,4e-05,5.71603]
[1777748971492,35.77,78437.63,16.3,-0.04069,4e-05,5.71205]
[1777748980272,35.77,78437.67,16.3,-0.04069,4e-05,5.71204]
[1777748983880,35.77,78438.58,16.3,-0.04066,4e-05,5.70852]
[1777748983981,35.77,78439.0,16.3,-0.04065,4e-05,5.70681]
[1777748987997,35.78,78443.99,16.3,-0.04047,4e-05,5.68723]
[1777748988001,35.78,78443.99,16.3,-0.04047,4e-05,5.68723]
[1777748988098,35.78,78443.31,16.3,-0.0405,4e-05,5.6905]
[1777748993647,35.78,78456.63,16.3,-0.04001,4e-05,5.63564]
[1777748998682,35.78,78457.89,16.3,-0.03997,4e-05,5.63122]
[1777749002432,35.78,78457.89,16.3,-0.03998,4e-05,5.63168]
[1777749002710,35.78,78457.96,16.3,-0.03998,4e-05,5.63154]
[1777749008548,35.78,78458.31,16.3,-0.03998,4e-05,5.63201]
[1777749013787,35.8,78456.24,16.3,-0.0401,4e-05,5.64559]
[1777749018822,35.8,78456.24,16.3,-0.04013,4e-05,5.64855]
[1777749023857,35.81,78456.47,16.3,-0.04014,4e-05,5.65051]
[1777749030906,35.82,78456.57,16.3,-0.04017,4e-05,5.6541]
[1777749037113,35.82,78455.69,16.3,-0.04021,4e-05,5.65689]
[1777749042991,35.83,78455.37,16.3,-0.04026,4e-05,5.66262]
[1777749051049,35.84,78455.44,16.3,-0.04029,4e-05,5.66664]
[1777749056084,35.84,78455.26,16.3,-0.04032,4e-05,5.67004]
[1777749063376,35.85,78455.05,16.3,-0.04034,4e-05,5.67197]
[1777749068985,35.86,78454.73,16.3,-0.0404,4e-05,5.67848]
[1777749076173,35.86,78455.02,16.3,-0.04041,4e-05,5.68036]
[1777749082266,35.87,78454.95,16.3,-0.04045,4e-05,5.68474]
[1777749092128,35.88,78454.91,16.3,-0.04047,4e-05,5.68693]
[1777749097134,35.89,78454.91,16.3,-0.04049,4e-05,5.68884]
[1777749107441,35.9,78456.7,16.3,-0.04048,4e-05,5.68692]
[1777749115497,35.91,78456.92,16.3,-0.0405,4e-05,5.69]
[1777749120553,35.91,78457.32,16.3,-0.04051,4e-05,5.6913]
[1777749126416,35.92,78457.46,16.3,-0.04053,4e-05,5.69268]
[1777749129578,35.92,78457.46,16.3,-0.04054,4e-05,5.69462]
[1777749130022,35.92,78457.46,16.3,-0.04055,4e-05,5.69511]
[1777749135403,35.92,78458.28,16.3,-0.04052,4e-05,5.69166]
[1777749139879,35.92,78458.35,16.3,-0.04051,4e-05,5.69133]
[1777749139981,35.92,78458.1,16.3,-0.04052,4e-05,5.69236]
[1777749145444,35.93,78458.06,16.3,-0.04053,4e-05,5.69356]
[1777749151028,35.93,78458.34,16.3,-0.04054,4e-05,5.69479]
[1777749152244,35.93,78459.06,16.3,-0.0405,4e-05,5.68902]
[1777749152409,35.93,78461.18,16.3,-0.04042,4e-05,5.68055]
[1777749157793,35.93,78464.04,16.3,-0.04032,4e-05,5.66875]
[1777749162546,35.93,78464.01,16.3,-0.04032,4e-05,5.66892]
[1777749163835,35.93,78463.91,16.3,-0.04033,4e-05,5.66987]
[1777749169877,35.94,78463.51,16.3,-0.04037,4e-05,5.67468]
[1777749177272,35.94,78463.82,16.3,-0.04037,4e-05,5.67443]
[1777749182522,35.95,78463.62,16.3,-0.04042,4e-05,5.67985]
[1777749188005,35.96,78469.5,16.3,-0.04023,4e-05,5.65914]
[1777749193133,35.96,78470.37,16.3,-0.04022,4e-05,5.65765]
[1777749201099,35.97,78472.7,16.3,-0.04017,4e-05,5.65275]
[1777749207140,35.98,78472.64,16.3,-0.0402,4e-05,5.65608]
[1777749212176,35.99,78472.58,16.3,-0.04021,4e-05,5.65574]
[1777749218450,35.99,78472.58,16.3,-0.04022,4e-05,5.65772]
[1777749225269,36.0,78474.07,16.3,-0.04021,4e-05,5.65599]
[1777749234331,36.01,78474.32,16.3,-0.04024,4e-05,5.6593]
[1777749242388,36.02,78474.0,16.3,-0.04028,4e-05,5.66437]
[1777749247423,36.02,78485.38,16.3,-0.03988,4e-05,5.61987]
[1777749252458,36.03,78486.4,16.3,-0.03987,4e-05,5.61831]
[1777749257977,36.03,78486.44,16.3,-0.03989,4e-05,5.62024]
[1777749264542,36.04,78501.51,16.3,-0.03938,4e-05,5.56319]
[1777749269578,36.05,78498.37,16.3,-0.03952,4e-05,5.57902]
[1777749274617,36.05,78495.31,16.3,-0.03964,4e-05,5.59136]
[1777749279652,36.06,78491.44,16.3,-0.0398,4e-05,5.61]
[1777749284687,36.07,78489.85,16.3,-0.03988,4e-05,5.61926]
[1777749290730,36.07,78488.14,16.3,-0.03998,4e-05,5.63002]
[1777749295765,36.08,78485.55,16.3,-0.0401,4e-05,5.64324]
[1777749299793,36.08,78468.08,16.3,-0.04076,4e-05,5.71736]
[1777749304828,36.09,78462.51,16.3,-0.04098,4e-05,5.7422]
[1777749309863,36.09,78467.46,16.3,-0.04081,4e-05,5.7234]
[1777749315431,36.09,78467.59,16.3,-0.04082,4e-05,5.72434]
[1777749327989,36.1,78468.0,16.3,-0.04085,4e-05,5.72778]
[1777749334031,36.11,78467.29,16.3,-0.04087,4e-05,5.72973]
[1777749339066,36.11,78466.92,16.3,-0.0409,4e-05,5.73304]
[1777749345112,36.12,78470.33,16.3,-0.04079,4e-05,5.72103]
[1777749351154,36.12,78470.46,16.3,-0.04081,4e-05,5.72268]
[1777749356189,36.13,78470.38,16.3,-0.04083,4e-05,5.72482]
[1777749357941,36.13,78470.42,16.3,-0.04083,4e-05,5.72501]
[1777749372301,36.14,78470.27,16.3,-0.04088,4e-05,5.73089]
[1777749377935,36.14,78470.27,16.3,-0.0409,4e-05,5.73261]
[1777749379000,36.14,78470.27,16.3,-0.0409,4e-05,5.73295]
[1777749384036,36.15,78470.27,16.3,-0.04091,4e-05,5.73465]
[1777749387921,36.15,78465.79,16.3,-0.04109,4e-05,5.7546]
[1777749393451,36.15,78466.21,16.3,-0.04107,4e-05,5.75157]
[1777749398996,36.16,78465.66,16.3,-0.0411,4e-05,5.75511]
[1777749404531,36.16,78465.64,16.3,-0.04112,4e-05,5.75735]
[1777749411552,36.16,78465.64,16.3,-0.04113,4e-05,5.75828]
[1777749417655,36.17,78465.6,16.3,-0.04116,4e-05,5.76151]
[1777749422690,36.17,78465.0,16.3,-0.0412,4e-05,5.76552]
[1777749427725,36.17,78465.46,16.3,-0.04119,4e-05,5.76512]
[1777749432760,36.18,78465.38,16.3,-0.04121,4e-05,5.76697]
[1777749437795,36.18,78465.5,16.3,-0.04122,4e-05,5.76798]
[1777749442830,36.18,78465.4,16.3,-0.04123,4e-05,5.7699]
[1777749447866,36.19,78465.48,16.3,-0.04124,4e-05,5.77106]
[1777749453907,36.19,78466.55,16.3,-0.0412,4e-05,5.76554]
[1777749459950,36.2,78467.06,16.3,-0.0412,4e-05,5.76525]
[1777749465520,36.2,78467.3,16.3,-0.0412,4e-05,5.76517]
[1777749470522,36.2,78467.34,16.3,-0.0412,4e-05,5.76561]
[1777749476062,36.21,78466.85,16.3,-0.04125,4e-05,5.77094]
[1777749481096,36.21,78464.51,16.3,-0.04135,4e-05,5.78216]
[1777749486132,36.21,78460.36,16.3,-0.04152,4e-05,5.8008]
[1777749491167,36.21,78459.75,16.3,-0.04155,4e-05,5.8046]
[1777749497209,36.22,78458.41,16.3,-0.04161,4e-05,5.81166]
[1777749502244,36.22,78458.24,16.3,-0.04163,4e-05,5.81358]
[1777749508286,36.22,78458.32,16.3,-0.04164,4e-05,5.81469]
[1777749519363,36.23,78458.25,16.3,-0.04165,4e-05,5.81453]
[1777749525405,36.23,78458.32,16.3,-0.04166,4e-05,5.81572]
[1777749531030,36.23,78458.32,16.3,-0.04166,4e-05,5.81646]
[1777749541518,36.24,78457.37,16.3,-0.04173,4e-05,5.82362]
[1777749546553,36.24,78456.61,16.3,-0.04177,4e-05,5.82799]
[1777749551588,36.25,78456.36,16.3,-0.04179,4e-05,5.83021]
[1777749558637,36.25,78456.14,16.3,-0.04181,4e-05,5.83276]
[1777749563672,36.25,78449.1,16.3,-0.04209,4e-05,5.8634]
[1777749568706,36.25,78447.23,16.3,-0.04216,4e-05,5.87217]
[1777749570663,36.25,78447.23,16.3,-0.04216,4e-05,5.87217]
[1777749572291,36.25,78447.03,16.3,-0.04216,4e-05,5.87036]
[1777749581797,36.26,78446.58,16.3,-0.04219,4e-05,5.87395]
[1777749586833,36.26,78445.67,16.3,-0.04223,4e-05,5.87861]
[1777749594889,36.26,78447.45,16.3,-0.04217,4e-05,5.87239]
[1777749599924,36.26,78449.07,16.3,-0.04212,4e-05,5.86645]
[1777749601509,36.26,78449.03,16.3,-0.04212,4e-05,5.8668]
[1777749607980,36.27,78449.07,16.3,-0.04213,4e-05,5.86793]
[1777749614220,36.27,78449.07,16.3,-0.04213,4e-05,5.86793]
[1777749618960,36.27,78449.07,16.3,-0.04214,4e-05,5.86926]
[1777749630135,36.28,78449.18,16.3,-0.04217,4e-05,5.8719]
[1777749635779,36.28,78449.18,16.3,-0.04217,4e-05,5.8719]
[1777749645240,36.28,78449.21,16.3,-0.04217,4e-05,5.87161]
[1777749653296,36.29,78448.5,16.3,-0.04221,4e-05,5.87619]
[1777749665381,36.29,78448.97,16.3,-0.04222,4e-05,5.87655]
[1777749670416,36.29,78448.96,16.3,-0.04223,4e-05,5.87753]
[1777749680486,36.3,78448.96,16.3,-0.04224,4e-05,5.87938]
[1777749689549,36.3,78449.38,16.3,-0.04224,4e-05,5.87923]
[1777749696613,36.3,78449.32,16.3,-0.04223,4e-05,5.87685]
[1777749701514,36.3,78449.64,16.3,-0.04223,4e-05,5.87695]
[1777749707675,36.31,78449.64,16.3,-0.04224,4e-05,5.87822]
[1777749713718,36.31,78449.57,16.3,-0.04225,4e-05,5.87958]
[1777749718753,36.31,78449.44,16.3,-0.04226,4e-05,5.88102]
[1777749724795,36.31,78449.85,16.3,-0.04226,4e-05,5.88035]
[1777749730837,36.32,78449.26,16.3,-0.04229,4e-05,5.88388]
[1777749735875,36.32,78449.52,16.3,-0.04229,4e-05,5.88364]
[1777749740910,36.32,78449.52,16.3,-0.04229,4e-05,5.88448]
[1777749747958,36.32,78449.33,16.3,-0.04231,4e-05,5.88644]
[1777749753094,36.32,78449.7,16.3,-0.0423,4e-05,5.88537]
[1777749759036,36.33,78449.87,16.3,-0.04229,4e-05,5.88281]
[1777749767237,36.33,78449.8,16.3,-0.04229,4e-05,5.88344]
[1777749772307,36.33,78449.89,16.3,-0.0423,4e-05,5.88454]
[1777749778330,36.33,78449.25,16.3,-0.04234,4e-05,5.88835]
[1777749779185,36.33,78449.25,16.3,-0.04234,4e-05,5.88865]
[1777749788243,36.34,78447.84,16.3,-0.0424,4e-05,5.89592]
[1777749796299,36.34,78447.96,16.3,-0.04241,4e-05,5.89669]
[1777749801334,36.34,78447.45,16.3,-0.04244,4e-05,5.89954]
[1777749807376,36.34,78447.21,16.3,-0.04245,4e-05,5.90138]
[1777749813126,36.34,78446.81,16.3,-0.04247,4e-05,5.9032]
[1777749818453,36.34,78443.95,16.3,-0.04257,4e-05,5.91334]
[1777749824518,36.34,78443.88,16.3,-0.04257,4e-05,5.91398]
[1777749830539,36.35,78442.6,16.3,-0.04263,4e-05,5.92037]
[1777749837588,36.35,78441.23,16.3,-0.04269,4e-05,5.92684]
[1777749842624,36.35,78441.18,16.3,-0.0427,4e-05,5.92753]
[1777749847658,36.35,78441.08,16.3,-0.04271,4e-05,5.92845]
[1777749854752,36.35,78441.19,16.3,-0.0427,4e-05,5.92828]
[1777749854759,36.35,78441.19,16.3,-0.0427,4e-05,5.92828]
[1777749854853,36.35,78441.15,16.3,-0.04271,4e-05,5.92885]
[1777749860750,36.35,78441.03,16.3,-0.04269,4e-05,5.92682]
[1777749865761,36.34,78441.3,16.3,-0.04267,4e-05,5.92443]
[1777749870820,36.34,78437.15,16.3,-0.0428,4e-05,5.93904]
[1777749875855,36.33,78436.22,16.3,-0.0428,4e-05,5.93764]
[1777749880889,36.33,78436.25,16.3,-0.04278,4e-05,5.93539]
[1777749885925,36.32,78437.45,16.3,-0.04271,4e-05,5.92824]
[1777749890960,36.32,78444.96,16.3,-0.04241,4e-05,5.89468]
[1777749895994,36.32,78443.83,16.3,-0.04244,4e-05,5.89764]
[1777749897993,36.32,78443.89,16.3,-0.04243,4e-05,5.89701]
[1777749898008,36.31,78444.17,16.3,-0.04242,4e-05,5.89546]
[1777749898507,36.31,78444.17,16.3,-0.04242,4e-05,5.89546]
[1777749898529,36.31,78444.17,16.3,-0.04242,4e-05,5.89546]
[1777749899016,36.31,78450.81,16.3,-0.04216,4e-05,5.86755]
[1777749904053,36.31,78460.46,16.3,-0.04179,4e-05,5.82565]
[1777749909087,36.31,78461.24,16.3,-0.04175,4e-05,5.82106]
[1777749910987,36.31,78461.89,16.3,-0.04172,4e-05,5.81808]
[1777749912435,36.31,78461.96,16.3,-0.04171,4e-05,5.81727]
[1777749912528,36.31,78461.96,16.3,-0.04171,4e-05,5.81701]
[1777749920166,36.31,78461.99,16.3,-0.04172,4e-05,5.81845]
[1777749926208,36.31,78462.55,16.3,-0.04171,4e-05,5.81741]
[1777749928012,36.31,78462.55,16.3,-0.04171,4e-05,5.81741]
[1777749934264,36.32,78464.1,16.3,-0.04165,4e-05,5.80947]
[1777749946348,36.32,78464.2,16.3,-0.04167,4e-05,5.81158]
[1777749947444,36.32,78464.2,16.3,-0.04167,4e-05,5.81158]
[1777749947541,36.32,78464.2,16.3,-0.04167,4e-05,5.81199]
[1777749955122,36.32,78464.2,16.3,-0.04167,4e-05,5.81169]
[1777749960141,36.32,78464.2,16.3,-0.04164,4e-05,5.80873]
[1777749965481,36.31,78463.96,16.3,-0.04163,4e-05,5.80764]
[1777749971523,36.31,78463.45,16.3,-0.04164,4e-05,5.80797]
[1777749976558,36.3,78463.44,16.3,-0.04162,4e-05,5.8065]
[1777749982174,36.3,78463.42,16.3,-0.04161,4e-05,5.80568]
[1777749987266,36.3,78463.03,16.3,-0.04161,4e-05,5.8055]
[1777749992315,36.3,78463.21,16.3,-0.04157,4e-05,5.80011]
[1777749998030,36.29,78463.15,16.3,-0.04156,4e-05,5.79862]
[1777750004755,36.29,78463.16,16.3,-0.04154,4e-05,5.79627]
[1777750009790,36.28,78457.53,16.3,-0.04174,4e-05,5.81828]
[1777750014859,36.28,78457.08,16.3,-0.04174,4e-05,5.81856]
[1777750021874,36.28,78456.38,16.3,-0.04175,4e-05,5.81928]
[1777750026909,36.27,78455.53,16.3,-0.04177,4e-05,5.82127]
[1777750033958,36.27,78455.74,16.3,-0.04174,4e-05,5.81822]
[1777750038993,36.26,78455.64,16.3,-0.04173,4e-05,5.81713]
[1777750044349,36.26,78455.52,16.3,-0.04172,4e-05,5.81674]
[1777750050070,36.26,78455.74,16.3,-0.0417,4e-05,5.81347]
[1777750058205,36.26,78455.74,16.3,-0.04167,4e-05,5.80919]
[1777750066188,36.25,78455.21,16.3,-0.04166,4e-05,5.80815]
[1777750071222,36.25,78454.63,16.3,-0.04167,4e-05,5.80923]
[1777750071478,36.25,78454.63,16.3,-0.04167,4e-05,5.80923]
[1777750077017,36.24,78453.61,16.3,-0.04169,4e-05,5.81216]
[1777750082300,36.24,78452.66,16.3,-0.04171,4e-05,5.8145]
[1777750089349,36.24,78452.35,16.3,-0.04171,4e-05,5.81388]
[1777750094383,36.23,78452.24,16.3,-0.0417,4e-05,5.81299]
[1777750103447,36.23,78452.09,16.3,-0.04169,4e-05,5.81125]
[1777750112510,36.22,78452.15,16.3,-0.04164,4e-05,5.80557]
[1777750117513,36.22,78452.2,16.3,-0.04163,4e-05,5.80415]
[1777750123587,36.22,78452.21,16.3,-0.04162,4e-05,5.80269]
[1777750128622,36.21,78451.08,16.3,-0.04165,4e-05,5.80602]
[1777750133657,36.21,78451.03,16.3,-0.04164,4e-05,5.80504]
[1777750140071,36.21,78451.03,16.3,-0.04164,4e-05,5.80504]
[1777750149314,36.21,78451.0,16.3,-0.04163,4e-05,5.80353]
[1777750154316,36.2,78451.0,16.3,-0.0416,4e-05,5.80124]
[1777750159839,36.2,78450.88,16.3,-0.04159,4e-05,5.79973]
[1777750166823,36.2,78450.85,16.3,-0.04159,4e-05,5.79963]
[1777750171923,36.19,78451.12,16.3,-0.04154,4e-05,5.79293]
[1777750177965,36.19,78450.95,16.3,-0.04153,4e-05,5.79235]
[1777750184008,36.19,78450.99,16.3,-0.04152,4e-05,5.79091]
[1777750189042,36.19,78450.88,16.3,-0.04152,4e-05,5.79031]
[1777750194076,36.18,78450.65,16.3,-0.04151,4e-05,5.79022]
[1777750199113,36.18,78448.7,16.3,-0.04158,4e-05,5.79729]
[1777750204148,36.18,78442.82,16.3,-0.04179,4e-05,5.82071]
[1777750210194,36.18,78443.23,16.3,-0.04176,4e-05,5.81748]
[1777750215520,36.17,78441.64,16.3,-0.04181,4e-05,5.8234]
[1777750220913,36.17,78441.65,16.3,-0.04181,4e-05,5.82236]
[1777750225933,36.17,78441.75,16.3,-0.04179,4e-05,5.82024]
[1777750232350,36.16,78440.87,16.3,-0.04178,4e-05,5.81891]
[1777750239399,36.16,78440.94,16.3,-0.04177,4e-05,5.81705]
[1777750249468,36.16,78440.94,16.3,-0.04175,4e-05,5.81489]
[1777750257380,36.15,78440.72,16.3,-0.04175,4e-05,5.81499]
[1777750271347,36.15,78442.01,16.3,-0.04168,4e-05,5.80776]
[1777750276658,36.15,78441.99,16.3,-0.04166,4e-05,5.80525]
[1777750277115,36.15,78441.99,16.3,-0.04166,4e-05,5.80525]
[1777750284714,36.14,78441.86,16.3,-0.04165,4e-05,5.80434]
[1777750293423,36.14,78441.74,16.3,-0.04165,4e-05,5.80447]
[1777750303468,36.14,78441.74,16.3,-0.04162,4e-05,5.79932]
[1777750308882,36.13,78441.68,16.3,-0.0416,4e-05,5.79744]
[1777750314167,36.13,78442.04,16.3,-0.04158,4e-05,5.79558]
[1777750324604,36.13,78442.0,16.3,-0.04157,4e-05,5.79452]
[1777750330030,36.12,78441.1,16.3,-0.04159,4e-05,5.79621]
[1777750335537,36.12,78441.5,16.3,-0.04157,4e-05,5.79383]
[1777750343657,36.12,78441.89,16.3,-0.04154,4e-05,5.79116]
[1777750349165,36.12,78455.06,16.3,-0.04104,4e-05,5.73472]
[1777750356214,36.12,78458.74,16.3,-0.04087,4e-05,5.7159]
[1777750363263,36.12,78459.26,16.3,-0.04085,4e-05,5.71337]
[1777750368298,36.12,78454.41,16.3,-0.04103,4e-05,5.73322]
[1777750373333,36.11,78454.52,16.3,-0.04102,4e-05,5.73229]
[1777750379375,36.11,78454.13,16.3,-0.04103,4e-05,5.73336]
[1777750386423,36.11,78453.7,16.3,-0.04104,4e-05,5.73446]
[1777750391460,36.11,78453.83,16.3,-0.04103,4e-05,5.73341]
[1777750399516,36.11,78453.85,16.3,-0.04102,4e-05,5.73251]
[1777750405158,36.11,78453.89,16.3,-0.04102,4e-05,5.73193]
[1777750410593,36.11,78453.96,16.3,-0.04101,4e-05,5.73092]
[1777750413312,36.11,78454.58,16.3,-0.04096,4e-05,5.725]
[1777750426705,36.1,78456.07,16.3,-0.0409,4e-05,5.71756]
[1777750435039,36.1,78456.07,16.3,-0.0409,4e-05,5.71756]
[1777750440803,36.1,78455.82,16.3,-0.0409,4e-05,5.71735]
[1777750445838,36.1,78455.82,16.3,-0.04089,4e-05,5.71688]
[1777750451881,36.1,78455.96,16.3,-0.04088,4e-05,5.71573]
[1777750457922,36.1,78459.46,16.3,-0.04075,4e-05,5.70065]
[1777750466985,36.1,78461.49,16.3,-0.04066,4e-05,5.69158]
[1777750472676,36.1,78461.97,16.3,-0.04062,4e-05,5.6862]
[1777750478062,36.1,78461.9,16.3,-0.04062,4e-05,5.68607]
[1777750483097,36.09,78461.68,16.3,-0.04063,4e-05,5.68664]
[1777750488132,36.09,78461.39,16.3,-0.04064,4e-05,5.6875]
[1777750494174,36.09,78461.85,16.3,-0.04062,4e-05,5.68516]
[1777750499209,36.09,78460.57,16.3,-0.04066,4e-05,5.6901]
[1777750506843,36.09,78459.22,16.3,-0.04071,4e-05,5.69536]
[1777750514508,36.09,78459.19,16.3,-0.0407,4e-05,5.69497]
[1777750520356,36.09,78458.14,16.3,-0.04073,4e-05,5.69843]
[1777750527405,36.09,78457.48,16.3,-0.04075,4e-05,5.70057]
[1777750536468,36.09,78457.08,16.3,-0.04074,4e-05,5.69835]
[1777750541503,36.08,78457.12,16.3,-0.04074,4e-05,5.69779]
[1777750546697,36.08,78457.15,16.3,-0.04073,4e-05,5.69737]
[1777750552581,36.08,78457.21,16.3,-0.04073,4e-05,5.69662]
[1777750557619,36.08,78457.71,16.3,-0.0407,4e-05,5.69422]
[1777750562654,36.08,78459.23,16.3,-0.04065,4e-05,5.68761]
[1777750567691,36.08,78459.27,16.3,-0.04064,4e-05,5.68718]
[1777750573733,36.08,78459.26,16.3,-0.04064,4e-05,5.6869]
[1777750578767,36.08,78458.78,16.3,-0.04065,4e-05,5.68861]
[1777750584061,36.08,78458.74,16.3,-0.04065,4e-05,5.68849]
[1777750589846,36.08,78458.48,16.3,-0.04066,4e-05,5.68922]
[1777750598909,36.08,78458.39,16.3,-0.04064,4e-05,5.68597]
[1777750606965,36.08,78459.0,16.3,-0.04061,4e-05,5.68302]
[1777750612000,36.08,78459.0,16.3,-0.04061,4e-05,5.68278]
[1777750618042,36.08,78459.11,16.3,-0.0406,4e-05,5.68204]
[1777750628113,36.07,78459.06,16.3,-0.0406,4e-05,5.68177]
[1777750635162,36.07,78458.43,16.3,-0.04062,4e-05,5.68405]
[1777750647248,36.07,78458.74,16.3,-0.0406,4e-05,5.68214]
[1777750652283,36.07,78458.75,16.3,-0.04058,4e-05,5.67874]
[1777750661346,36.07,78458.76,16.3,-0.04058,4e-05,5.67831]
[1777750666413,36.07,78458.76,16.3,-0.04058,4e-05,5.67831]
[1777750672423,36.07,78458.87,16.3,-0.04057,4e-05,5.67741]
[1777750681486,36.07,78458.91,16.3,-0.04056,4e-05,5.67689]
[1777750685311,36.07,78458.91,16.3,-0.04056,4e-05,5.67689]
[1777750686428,36.07,78458.91,16.3,-0.04056,4e-05,5.67674]
[1777750691556,36.07,78458.91,16.3,-0.04056,4e-05,5.67651]
[1777750701627,36.07,78458.84,16.3,-0.04056,4e-05,5.67642]
[1777750714753,36.07,78458.97,16.3,-0.04055,4e-05,5.67576]
[1777750720762,36.07,78459.28,16.3,-0.04052,4e-05,5.67079]
[1777750728327,36.07,78459.82,16.3,-0.0405,4e-05,5.6685]
[1777750734619,36.07,78459.82,16.3,-0.0405,4e-05,5.66824]
[1777750734681,36.07,78459.82,16.3,-0.04049,4e-05,5.66819]
[1777750740563,36.07,78459.83,16.3,-0.0405,4e-05,5.66887]
[1777750747024,36.07,78459.83,16.3,-0.04053,4e-05,5.67209]
[1777750752984,36.08,78459.8,16.3,-0.04055,4e-05,5.67467]
[1777750753855,36.08,78459.8,16.3,-0.04055,4e-05,5.67467]
[1777750759026,36.08,78459.75,16.3,-0.04057,4e-05,5.67695]
[1777750767082,36.09,78459.78,16.3,-0.04059,4e-05,5.67955]
[1777750767331,36.09,78459.78,16.3,-0.04059,4e-05,5.67955]
[1777750773123,36.09,78459.86,16.3,-0.04059,4e-05,5.67811]
[1777750775775,36.09,78459.86,16.3,-0.04059,4e-05,5.67811]
[1777750775873,36.1,78459.86,16.3,-0.0406,4e-05,5.67911]
[1777750780276,36.1,78459.98,16.3,-0.04059,4e-05,5.6784]
[1777750787061,36.1,78459.98,16.3,-0.04059,4e-05,5.67835]
[1777750788122,36.09,78459.98,16.3,-0.04059,4e-05,5.67804]
[1777750788162,36.09,78459.98,16.3,-0.04059,4e-05,5.67799]
[1777750790179,36.09,78459.98,16.3,-0.04059,4e-05,5.67829]
[1777750790184,36.09,78459.98,16.3,-0.04059,4e-05,5.67829]
[1777750790873,36.1,78459.96,16.3,-0.0406,4e-05,5.67898]
[1777750796285,36.1,78459.91,16.3,-0.0406,4e-05,5.67891]
[1777750805348,36.09,78460.9,16.3,-0.04055,4e-05,5.67428]
[1777750811390,36.09,78466.6,16.3,-0.04034,4e-05,5.65061]
[1777750814904,36.09,78467.2,16.3,-0.04032,4e-05,5.64811]
[1777750814924,36.09,78467.2,16.3,-0.04032,4e-05,5.6481]
[1777750820453,36.1,78468.97,16.3,-0.04028,4e-05,5.64385]
[1777750828514,36.11,78469.06,16.3,-0.04031,4e-05,5.64754]
[1777750833867,36.11,78469.06,16.3,-0.04031,4e-05,5.64754]
[1777750840600,36.12,78469.44,16.3,-0.04033,4e-05,5.64875]
[1777750852458,36.13,78469.71,16.3,-0.04034,4e-05,5.64956]
[1777750860741,36.14,78470.21,16.3,-0.04039,4e-05,5.655]
[1777750870811,36.15,78470.33,16.3,-0.04042,4e-05,5.65905]
[1777750876160,36.16,78470.33,16.3,-0.04044,4e-05,5.66083]
[1777750876411,36.16,78475.23,16.3,-0.04026,4e-05,5.64108]
[1777750877314,36.16,78483.35,16.3,-0.03997,4e-05,5.6082]
[1777750877322,36.16,78483.35,16.3,-0.03997,4e-05,5.6082]
[1777750883902,36.16,78494.38,16.3,-0.03957,4e-05,5.56331]
[1777750886936,36.16,78494.31,16.3,-0.03957,4e-05,5.56374]
[1777750887038,36.16,78494.38,16.3,-0.03957,4e-05,5.56352]
[1777750892965,36.17,78494.85,16.3,-0.03956,4e-05,5.56186]
[1777750895182,36.17,78494.85,16.3,-0.03956,4e-05,5.56186]
[1777750895189,36.17,78494.85,16.3,-0.03956,4e-05,5.56186]
[1777750895284,36.17,78494.88,16.3,-0.03957,4e-05,5.56286]
[1777750900343,36.17,78495.23,16.3,-0.03956,4e-05,5.56174]
[1777750906064,36.17,78495.59,16.3,-0.03955,4e-05,5.56085]
[1777750912106,36.17,78496.21,16.3,-0.03953,4e-05,5.55883]
[1777750919155,36.17,78496.1,16.3,-0.03954,4e-05,5.55989]
[1777750923183,36.17,78509.71,16.3,-0.03905,4e-05,5.50501]
[1777750926049,36.17,78511.31,16.3,-0.039,4e-05,5.4989]
[1777750931238,36.18,78514.09,16.3,-0.03891,4e-05,5.48882]
[1777750936274,36.18,78514.33,16.3,-0.03891,4e-05,5.48891]
[1777750941309,36.18,78514.57,16.3,-0.03891,4e-05,5.48904]
[1777750946344,36.18,78514.54,16.3,-0.03892,4e-05,5.49025]
[1777750951379,36.19,78514.63,16.3,-0.03891,4e-05,5.48793]
[1777750957421,36.19,78514.69,16.3,-0.03892,4e-05,5.48906]
[1777750964470,36.19,78514.76,16.3,-0.03893,4e-05,5.49038]
[1777750970512,36.2,78515.09,16.3,-0.03893,4e-05,5.49066]
[1777750978568,36.2,78510.58,16.3,-0.03911,4e-05,5.51073]
[1777750983603,36.2,78508.2,16.3,-0.0392,4e-05,5.52132]
[1777750988638,36.2,78508.2,16.3,-0.03921,4e-05,5.52226]
[1777750994680,36.21,78507.93,16.3,-0.03923,4e-05,5.52448]
[1777750999715,36.21,78507.36,16.3,-0.03926,4e-05,5.52773]
[1777751006764,36.21,78499.8,16.3,-0.03955,4e-05,5.55972]
[1777751011805,36.21,78496.38,16.3,-0.03965,4e-05,5.57122]
[1777751016840,36.21,78493.99,16.3,-0.03975,4e-05,5.58148]
[1777751023889,36.21,78493.28,16.3,-0.03978,4e-05,5.58486]
[1777751033959,36.22,78493.06,16.3,-0.03979,4e-05,5.58621]
[1777751034849,36.22,78493.06,16.3,-0.03979,4e-05,5.58621]
[1777751040001,36.22,78492.86,16.3,-0.0398,4e-05,5.58718]
[1777751045036,36.22,78493.51,16.3,-0.03977,4e-05,5.58463]
[1777751051078,36.22,78493.44,16.3,-0.03978,4e-05,5.58501]
[1777751058128,36.22,78493.44,16.3,-0.03978,4e-05,5.58507]
[1777751064072,36.22,78493.44,16.3,-0.03978,4e-05,5.58507]
[1777751069205,36.22,78493.26,16.3,-0.03978,4e-05,5.58586]
[1777751074240,36.22,78492.72,16.3,-0.03978,4e-05,5.58494]
[1777751079275,36.22,78492.15,16.3,-0.0398,4e-05,5.58724]
[1777751085317,36.22,78492.43,16.3,-0.03979,4e-05,5.58605]
[1777751090570,36.22,78492.15,16.3,-0.0398,4e-05,5.58716]
[1777751101248,36.22,78492.0,16.3,-0.03981,4e-05,5.5877]
[1777751106302,36.22,78491.43,16.3,-0.03983,4e-05,5.58993]
[1777751113667,36.22,78491.81,16.3,-0.03981,4e-05,5.5883]
[1777751119555,36.22,78491.14,16.3,-0.03984,4e-05,5.5909]
[1777751125597,36.22,78490.58,16.3,-0.03986,4e-05,5.59308]
[1777751128491,36.22,78490.51,16.3,-0.03986,4e-05,5.59335]
[1777751133654,36.21,78489.57,16.3,-0.03987,4e-05,5.59389]
[1777751140704,36.21,78488.02,16.3,-0.03992,4e-05,5.59993]
[1777751145739,36.21,78486.94,16.3,-0.03996,4e-05,5.60412]
[1777751150774,36.21,78483.83,16.3,-0.04007,4e-05,5.61658]
[1777751160849,36.21,78484.48,16.3,-0.04004,4e-05,5.61313]
[1777751162561,36.21,78484.48,16.3,-0.04004,4e-05,5.61313]
[1777751167897,36.21,78487.36,16.3,-0.03993,4e-05,5.60079]
[1777751172932,36.21,78490.22,16.3,-0.03983,4e-05,5.5889]
[1777751177968,36.21,78489.65,16.3,-0.03985,4e-05,5.59104]
[1777751185291,36.21,78489.65,16.3,-0.03985,4e-05,5.59104]
[1777751194572,36.21,78489.65,16.3,-0.03984,4e-05,5.59067]
[1777751200122,36.21,78490.18,16.3,-0.0398,4e-05,5.58499]
[1777751205157,36.21,78491.54,16.3,-0.03975,4e-05,5.57933]
[1777751215227,36.21,78491.87,16.3,-0.03974,4e-05,5.5778]
[1777751221495,36.21,78492.1,16.3,-0.03973,4e-05,5.57679]
[1777751227312,36.21,78488.11,16.3,-0.03987,4e-05,5.59282]
[1777751237108,36.21,78488.45,16.3,-0.03986,4e-05,5.59121]
[1777751237118,36.21,78488.45,16.3,-0.03986,4e-05,5.59121]
[1777751246445,36.2,78490.42,16.3,-0.03978,4e-05,5.58256]
[1777751247744,36.2,78490.38,16.3,-0.03978,4e-05,5.5827]
[1777751254501,36.2,78489.98,16.3,-0.03977,4e-05,5.58101]
[1777751259535,36.2,78489.7,16.3,-0.03978,4e-05,5.58202]
[1777751270613,36.2,78489.66,16.3,-0.03978,4e-05,5.58191]
[1777751275648,36.2,78489.38,16.3,-0.03979,4e-05,5.58294]
[1777751281690,36.2,78489.24,16.3,-0.03979,4e-05,5.58338]
[1777751286725,36.2,78489.84,16.3,-0.03977,4e-05,5.58082]
[1777751294781,36.2,78489.61,16.3,-0.03978,4e-05,5.58162]
[1777751301830,36.2,78489.79,16.3,-0.03977,4e-05,5.58076]
[1777751306865,36.2,78491.09,16.3,-0.03972,4e-05,5.57536]
[1777751313311,36.2,78491.08,16.3,-0.03972,4e-05,5.57538]
[1777751319271,36.2,78490.46,16.3,-0.03972,4e-05,5.57475]
[1777751328013,36.2,78490.8,16.3,-0.03971,4e-05,5.57331]
[1777751333050,36.2,78490.98,16.3,-0.0397,4e-05,5.57255]
[1777751340100,36.2,78490.39,16.3,-0.03972,4e-05,5.57491]
[1777751345135,36.2,78490.83,16.3,-0.03971,4e-05,5.57309]
[1777751350488,36.2,78490.87,16.3,-0.03971,4e-05,5.57294]
[1777751356212,36.2,78491.01,16.3,-0.0397,4e-05,5.57246]
[1777751364235,36.2,78491.77,16.3,-0.03968,4e-05,5.56941]
[1777751370312,36.2,78490.71,16.3,-0.03971,4e-05,5.57381]
[1777751377361,36.2,78490.61,16.3,-0.0397,4e-05,5.57103]
[1777751386424,36.2,78490.37,16.3,-0.0397,4e-05,5.57185]
[1777751391459,36.2,78490.23,16.3,-0.03971,4e-05,5.5723]
[1777751396493,36.2,78489.19,16.3,-0.03975,4e-05,5.57639]
[1777751401529,36.2,78483.13,16.3,-0.03996,4e-05,5.60088]
[1777751406564,36.2,78483.2,16.3,-0.03996,4e-05,5.6002]
[1777751409493,36.2,78482.88,16.3,-0.03997,4e-05,5.60136]
[1777751414059,36.2,78482.78,16.3,-0.03997,4e-05,5.60147]
[1777751421479,36.2,78482.78,16.3,-0.03997,4e-05,5.6011]
[1777751421487,36.2,78482.78,16.3,-0.03997,4e-05,5.6011]
[1777751426704,36.2,78483.11,16.3,-0.03995,4e-05,5.59913]
[1777751432746,36.2,78483.46,16.3,-0.03991,4e-05,5.59423]
[1777751438340,36.19,78483.56,16.3,-0.03991,4e-05,5.59365]
[1777751443823,36.19,78483.42,16.3,-0.03991,4e-05,5.5938]
[1777751450360,36.19,78483.35,16.3,-0.03991,4e-05,5.59394]
[1777751455907,36.19,78483.53,16.3,-0.0399,4e-05,5.59275]
[1777751466023,36.19,78483.56,16.3,-0.0399,4e-05,5.59243]
[1777751472020,36.19,78483.73,16.3,-0.03988,4e-05,5.59117]
[1777751482090,36.19,78483.77,16.3,-0.03988,4e-05,5.59051]
[1777751487692,36.19,78483.73,16.3,-0.03988,4e-05,5.59049]
[1777751495578,36.19,78483.49,16.3,-0.03989,4e-05,5.59134]
[1777751501554,36.19,78482.7,16.3,-0.03989,4e-05,5.59097]
[1777751507266,36.19,78482.8,16.3,-0.03988,4e-05,5.59023]
[1777751515322,36.19,78483.34,16.3,-0.03986,4e-05,5.58769]
[1777751520357,36.19,78483.51,16.3,-0.03985,4e-05,5.5868]
[1777751526399,36.19,78483.18,16.3,-0.03986,4e-05,5.58791]
[1777751533274,36.19,78482.54,16.3,-0.03989,4e-05,5.59036]
[1777751539490,36.18,78483.12,16.3,-0.03986,4e-05,5.58756]
[1777751548553,36.18,78483.09,16.3,-0.03986,4e-05,5.58727]
[1777751559630,36.18,78483.15,16.3,-0.03983,4e-05,5.58338]
[1777751564665,36.18,78479.42,16.3,-0.03996,4e-05,5.59843]
[1777751569700,36.18,78470.95,16.3,-0.04027,4e-05,5.63266]
[1777751571262,36.18,78470.63,16.3,-0.04028,4e-05,5.63387]
[1777751578764,36.18,78469.93,16.3,-0.0403,4e-05,5.63589]
[1777751587829,36.18,78469.95,16.3,-0.04029,4e-05,5.63497]
[1777751588281,36.18,78469.95,16.3,-0.04029,4e-05,5.63497]
[1777751596526,36.18,78469.71,16.3,-0.0403,4e-05,5.63553]
[1777751604948,36.17,78466.97,16.3,-0.04039,4e-05,5.64576]
[1777751609983,36.17,78466.67,16.3,-0.0404,4e-05,5.64657]
[1777751615018,36.17,78466.44,16.3,-0.04038,4e-05,5.64399]
[1777751620055,36.17,78466.59,16.3,-0.04037,4e-05,5.643]
[1777751625862,36.17,78466.52,16.3,-0.04037,4e-05,5.64301]
[1777751631135,36.17,78466.62,16.3,-0.04036,4e-05,5.64215]
[1777751639712,36.17,78466.55,16.3,-0.04037,4e-05,5.64226]
[1777751645233,36.17,78466.59,16.3,-0.04036,4e-05,5.64147]
[1777751650750,36.17,78466.59,16.3,-0.04036,4e-05,5.64121]
[1777751657663,36.17,78466.55,16.3,-0.04036,4e-05,5.64113]
[1777751665022,36.17,78466.55,16.3,-0.04035,4e-05,5.64093]
[1777751670034,36.17,78466.55,16.3,-0.04035,4e-05,5.6406]
[1777751676455,36.16,78466.52,16.3,-0.04033,4e-05,5.63712]
[1777751681942,36.16,78465.87,16.3,-0.04035,4e-05,5.63965]
[1777751688539,36.16,78465.45,16.3,-0.04036,4e-05,5.64105]
[1777751694581,36.16,78465.93,16.3,-0.04034,4e-05,5.63884]
[1777751699616,36.16,78465.38,16.3,-0.04036,4e-05,5.64092]
[1777751704620,36.16,78465.42,16.3,-0.04036,4e-05,5.64056]
[1777751709721,36.16,78465.38,16.3,-0.04036,4e-05,5.64064]
[1777751715729,36.16,78465.53,16.3,-0.04035,4e-05,5.6397]
[1777751724795,36.16,78464.97,16.3,-0.04037,4e-05,5.64167]
[1777751729830,36.16,78465.54,16.3,-0.04035,4e-05,5.63914]
[1777751735221,36.16,78465.54,16.3,-0.04032,4e-05,5.63585]
[1777751740907,36.16,78461.31,16.3,-0.04048,4e-05,5.65313]
[1777751745942,36.16,78463.42,16.3,-0.0404,4e-05,5.64416]
[1777751750977,36.16,78463.02,16.3,-0.04041,4e-05,5.64564]
[1777751759034,36.16,78463.59,16.3,-0.04039,4e-05,5.64303]
[1777751765076,36.16,78463.05,16.3,-0.04041,4e-05,5.64508]
[1777751770111,36.16,78461.15,16.3,-0.04047,4e-05,5.65273]
[1777751776154,36.16,78458.52,16.3,-0.04057,4e-05,5.66324]
[1777751784210,36.16,78458.15,16.3,-0.04058,4e-05,5.66429]
[1777751792266,36.15,78457.82,16.3,-0.04057,4e-05,5.66209]
[1777751797978,36.15,78457.82,16.3,-0.04057,4e-05,5.662]
[1777751803705,36.15,78458.48,16.3,-0.04054,4e-05,5.65893]
[1777751810391,36.15,78464.57,16.3,-0.04031,4e-05,5.63379]
[1777751816434,36.15,78464.85,16.3,-0.0403,4e-05,5.63253]
[1777751822476,36.15,78463.76,16.3,-0.04034,4e-05,5.63687]
[1777751833554,36.15,78463.8,16.3,-0.04034,4e-05,5.63641]
[1777751838589,36.15,78463.56,16.3,-0.04034,4e-05,5.63727]
[1777751843623,36.15,78463.2,16.3,-0.04036,4e-05,5.6386]
[1777751849665,36.15,78463.3,16.3,-0.04035,4e-05,5.63803]
[1777751855312,36.15,78463.14,16.3,-0.04034,4e-05,5.63546]
[1777751862824,36.15,78463.22,16.3,-0.04033,4e-05,5.63504]
[1777751868799,36.15,78463.95,16.3,-0.0403,4e-05,5.63179]
[1777751873834,36.15,78463.88,16.3,-0.0403,4e-05,5.632]
[1777751878880,36.15,78463.76,16.3,-0.04031,4e-05,5.63241]
[1777751883904,36.15,78462.23,16.3,-0.04036,4e-05,5.63859]
[1777751888939,36.15,78462.15,16.3,-0.04037,4e-05,5.63879]
[1777751895987,36.15,78461.85,16.3,-0.04037,4e-05,5.63986]
[1777751908071,36.15,78461.8,16.3,-0.04037,4e-05,5.63977]
[1777751915121,36.15,78458.06,16.3,-0.04049,4e-05,5.65181]
[1777751920156,36.15,78457.65,16.3,-0.0405,4e-05,5.65331]
[1777751929219,36.15,78457.61,16.3,-0.0405,4e-05,5.65314]
[1777751934254,36.15,78457.7,16.3,-0.0405,4e-05,5.65262]
[1777751941303,36.15,78457.65,16.3,-0.0405,4e-05,5.65263]
[1777751946339,36.15,78457.61,16.3,-0.0405,4e-05,5.65268]
[1777751953059,36.15,78457.58,16.3,-0.0405,4e-05,5.65272]
[1777751964463,36.15,78457.57,16.3,-0.0405,4e-05,5.65251]
[1777751969563,36.15,78457.57,16.3,-0.0405,4e-05,5.65245]
[1777751976550,36.15,78457.5,16.3,-0.04048,4e-05,5.6495]
[1777751981637,36.15,78457.46,16.3,-0.04048,4e-05,5.64963]
[1777751989348,36.15,78457.28,16.3,-0.04048,4e-05,5.65033]
[1777751994677,36.15,78465.42,16.3,-0.04018,4e-05,5.61678]
[1777752000186,36.15,78478.85,16.3,-0.03969,4e-05,5.56202]
[1777752005786,36.15,78482.23,16.3,-0.03958,4e-05,5.54918]
[1777752013896,36.15,78475.22,16.3,-0.03984,4e-05,5.57822]
[1777752019855,36.15,78475.29,16.3,-0.03984,4e-05,5.57849]
[1777752024891,36.15,78474.8,16.3,-0.03986,4e-05,5.58068]
[1777752029926,36.15,78472.64,16.3,-0.03994,4e-05,5.58965]
[1777752034960,36.15,78466.68,16.3,-0.04014,4e-05,5.61094]
[1777752039996,36.15,78465.5,16.3,-0.04018,4e-05,5.61571]
[1777752045031,36.15,78461.81,16.3,-0.04032,4e-05,5.63076]
[1777752050066,36.15,78461.37,16.3,-0.04033,4e-05,5.63238]
[1777752056020,36.15,78459.56,16.3,-0.0404,4e-05,5.63969]
[1777752062150,36.15,78459.23,16.3,-0.0404,4e-05,5.64073]
[1777752069199,36.15,78458.69,16.3,-0.04042,4e-05,5.64272]
[1777752074235,36.15,78458.73,16.3,-0.04042,4e-05,5.64242]
[1777752080276,36.15,78457.05,16.3,-0.04048,4e-05,5.64916]
[1777752085312,36.15,78457.09,16.3,-0.04048,4e-05,5.64886]
[1777752090347,36.15,78457.18,16.3,-0.04047,4e-05,5.64837]
[1777752095382,36.15,78457.49,16.3,-0.04044,4e-05,5.64387]
[1777752102432,36.15,78456.76,16.3,-0.04047,4e-05,5.64681]
[1777752107666,36.15,78456.76,16.3,-0.04047,4e-05,5.64681]
[1777752112761,36.15,78456.59,16.3,-0.04047,4e-05,5.64743]
[1777752119663,36.15,78456.56,16.3,-0.04047,4e-05,5.6475]
[1777752124711,36.15,78456.56,16.3,-0.04047,4e-05,5.64748]
[1777752131635,36.15,78456.58,16.3,-0.04047,4e-05,5.64737]
[1777752136670,36.15,78455.93,16.3,-0.0405,4e-05,5.65004]
[1777752142712,36.15,78456.2,16.3,-0.04049,4e-05,5.64892]
[1777752148754,36.15,78456.27,16.3,-0.04048,4e-05,5.64863]
[1777752153789,36.15,78454.99,16.3,-0.04051,4e-05,5.65078]
[1777752159830,36.15,78454.3,16.3,-0.04054,4e-05,5.65361]
[1777752167887,36.15,78453.59,16.3,-0.04056,4e-05,5.6565]
[1777752174936,36.15,78453.34,16.3,-0.04057,4e-05,5.65748]
[1777752180978,36.15,78453.34,16.3,-0.04057,4e-05,5.65745]
[1777752187022,36.15,78453.06,16.3,-0.04058,4e-05,5.65858]
[1777752192057,36.15,78453.21,16.3,-0.04057,4e-05,5.65794]
[1777752197091,36.15,78453.14,16.3,-0.04058,4e-05,5.65822]
[1777752202127,36.15,78452.87,16.3,-0.04059,4e-05,5.65933]
[1777752207162,36.15,78452.81,16.3,-0.04059,4e-05,5.65957]
[1777752212838,36.15,78453.21,16.3,-0.04055,4e-05,5.65479]
[1777752219246,36.15,78453.37,16.3,-0.04055,4e-05,5.65418]
[1777752226295,36.15,78453.05,16.3,-0.04056,4e-05,5.65556]
[1777752231330,36.15,78451.47,16.3,-0.04062,4e-05,5.66211]
[1777752237372,36.15,78449.75,16.3,-0.04068,4e-05,5.66915]
[1777752243187,36.15,78449.82,16.3,-0.04068,4e-05,5.66883]
[1777752248449,36.15,78451.66,16.3,-0.04061,4e-05,5.6612]
[1777752260532,36.15,78451.69,16.3,-0.04061,4e-05,5.66113]
[1777752270603,36.15,78451.77,16.3,-0.04061,4e-05,5.66084]
[1777752276105,36.15,78450.56,16.3,-0.04063,4e-05,5.66275]
[1777752278854,36.15,78450.59,16.3,-0.04063,4e-05,5.66263]
[1777752280906,36.15,78450.57,16.3,-0.04063,4e-05,5.66272]
[1777752291751,36.15,78451.06,16.3,-0.04061,4e-05,5.66078]
[1777752299806,36.15,78450.9,16.3,-0.04062,4e-05,5.66152]
[1777752305335,36.15,78450.9,16.3,-0.04062,4e-05,5.66157]
[1777752310884,36.15,78451.03,16.3,-0.04062,4e-05,5.66109]
[1777752320954,36.15,78450.47,16.3,-0.04064,4e-05,5.66352]
[1777752332031,36.15,78451.02,16.3,-0.0406,4e-05,5.65814]
[1777752337066,36.15,78450.73,16.3,-0.04061,4e-05,5.65936]
[1777752344115,36.15,78450.38,16.3,-0.04062,4e-05,5.66084]
[1777752349150,36.15,78450.38,16.3,-0.04062,4e-05,5.66085]
[1777752357206,36.15,78451.41,16.3,-0.04058,4e-05,5.65664]
[1777752365262,36.15,78451.4,16.3,-0.04059,4e-05,5.65678]
[1777752370297,36.15,78451.03,16.3,-0.0406,4e-05,5.65836]
[1777752375332,36.15,78449.0,16.3,-0.04068,4e-05,5.66677]
[1777752387965,36.15,78449.61,16.3,-0.04065,4e-05,5.66422]
[1777752393989,36.15,78449.61,16.3,-0.04065,4e-05,5.66421]
[1777752399027,36.15,78449.52,16.3,-0.04064,4e-05,5.66141]
[1777752405545,36.15,78449.55,16.3,-0.04063,4e-05,5.66126]
[1777752412595,36.15,78449.52,16.3,-0.04063,4e-05,5.66135]
[1777752417630,36.15,78448.97,16.3,-0.04066,4e-05,5.6636]
[1777752422665,36.15,78449.46,16.3,-0.04064,4e-05,5.66153]
[1777752427699,36.15,78449.43,16.3,-0.04064,4e-05,5.66162]
[1777752434109,36.15,78449.39,16.3,-0.04064,4e-05,5.66177]
[1777752439110,36.15,78449.22,16.3,-0.04064,4e-05,5.66243]
[1777752445827,36.15,78448.63,16.3,-0.04067,4e-05,5.66477]
[1777752450861,36.15,78448.81,16.3,-0.04066,4e-05,5.66396]
[1777752460931,36.15,78448.81,16.3,-0.04064,4e-05,5.66075]
[1777752465934,36.15,78448.81,16.3,-0.04064,4e-05,5.66072]
[1777752473017,36.15,78448.58,16.3,-0.04064,4e-05,5.66163]
[1777752479059,36.15,78448.21,16.3,-0.04066,4e-05,5.6631]
[1777752485101,36.15,78448.11,16.3,-0.04066,4e-05,5.66337]
[1777752490136,36.15,78447.59,16.3,-0.04068,4e-05,5.66542]
[1777752495914,36.15,78448.68,16.3,-0.04064,4e-05,5.66084]
[1777752499308,36.15,78447.49,16.3,-0.04068,4e-05,5.66571]
[1777752500771,36.14,78446.89,16.3,-0.0407,4e-05,5.66818]
[1777752506248,36.14,78446.58,16.3,-0.04071,4e-05,5.66931]
[1777752514304,36.14,78446.51,16.3,-0.04069,4e-05,5.66631]
[1777752520345,36.14,78446.72,16.3,-0.04069,4e-05,5.66538]
[1777752526711,36.14,78446.31,16.3,-0.0407,4e-05,5.66705]
[1777752528250,36.14,78446.31,16.3,-0.0407,4e-05,5.667]
[1777752537972,36.14,78446.31,16.3,-0.0407,4e-05,5.66694]
[1777752540901,36.14,78446.31,16.3,-0.0407,4e-05,5.66688]
[1777752545157,36.14,78446.35,16.3,-0.0407,4e-05,5.66662]
[1777752545412,36.14,78446.35,16.3,-0.0407,4e-05,5.66659]
[1777752550556,36.15,78446.61,16.3,-0.04073,4e-05,5.67]
[1777752553409,36.17,78446.81,16.3,-0.04077,4e-05,5.67535]
[1777752553577,36.17,78446.71,16.3,-0.0408,4e-05,5.67876]
[1777752561633,36.17,78447.08,16.3,-0.04076,4e-05,5.67369]
[1777752566668,36.16,78446.37,16.3,-0.04078,4e-05,5.67578]
[1777752571703,36.16,78450.04,16.3,-0.04061,4e-05,5.65653]
[1777752576738,36.16,78449.65,16.3,-0.04063,4e-05,5.65796]
[1777752583787,36.16,78449.51,16.3,-0.04063,4e-05,5.65829]
[1777752588822,36.16,78449.65,16.3,-0.04062,4e-05,5.6575]
[1777752593856,36.16,78450.18,16.3,-0.0406,4e-05,5.65508]
[1777752598892,36.16,78449.84,16.3,-0.04061,4e-05,5.65624]
[1777752603927,36.16,78450.11,16.3,-0.0406,4e-05,5.65484]
[1777752611984,36.16,78447.55,16.3,-0.04069,4e-05,5.66488]
[1777752617021,36.16,78447.54,16.3,-0.04069,4e-05,5.66453]
[1777752623063,36.16,78447.46,16.3,-0.04068,4e-05,5.6644]
[1777752636154,36.15,78447.32,16.3,-0.04066,4e-05,5.66082]
[1777752642695,36.15,78447.21,16.3,-0.04066,4e-05,5.66105]
[1777752653414,36.15,78447.17,16.3,-0.04066,4e-05,5.66078]
[1777752659314,36.15,78446.87,16.3,-0.04066,4e-05,5.66096]
[1777752664350,36.15,78443.72,16.3,-0.04078,4e-05,5.67363]
[1777752669385,36.15,78439.87,16.3,-0.04091,4e-05,5.68814]
[1777752674760,36.15,78439.7,16.3,-0.04091,4e-05,5.68865]
[1777752681470,36.14,78439.7,16.3,-0.0409,4e-05,5.68772]
[1777752687512,36.14,78440.52,16.3,-0.04087,4e-05,5.68384]
[1777752692547,36.14,78440.41,16.3,-0.04085,4e-05,5.68075]
[1777752698589,36.14,78439.76,16.3,-0.04087,4e-05,5.68297]
[1777752703866,36.14,78439.79,16.3,-0.04086,4e-05,5.6826]
[1777752703947,36.14,78439.76,16.3,-0.04086,4e-05,5.68256]
[1777752715707,36.15,78438.32,16.3,-0.04095,4e-05,5.69255]
[1777752723764,36.15,78438.27,16.3,-0.04098,4e-05,5.6953]
[1777752731214,36.16,78437.52,16.3,-0.04101,4e-05,5.69936]
[1777752736860,36.16,78439.22,16.3,-0.04098,4e-05,5.69545]
[1777752741894,36.17,78439.55,16.3,-0.04098,4e-05,5.69565]
[1777752746930,36.17,78439.51,16.3,-0.041,4e-05,5.69738]
[1777752752971,36.17,78439.24,16.3,-0.041,4e-05,5.69717]
[1777752758007,36.18,78438.34,16.3,-0.04105,4e-05,5.70243]
[1777752763042,36.18,78438.46,16.3,-0.04106,4e-05,5.70343]
[1777752768080,36.18,78438.08,16.3,-0.04108,4e-05,5.70649]
[1777752773115,36.19,78435.83,16.3,-0.04118,4e-05,5.71727]
[1777752779916,36.19,78435.45,16.3,-0.0412,4e-05,5.71913]
[1777752787214,36.19,78434.59,16.3,-0.04126,4e-05,5.72624]
[1777752794263,36.2,78434.59,16.3,-0.04128,4e-05,5.72812]
[1777752801846,36.2,78434.59,16.3,-0.04129,4e-05,5.72919]
[1777752809368,36.21,78434.3,16.3,-0.04133,4e-05,5.73333]
[1777752814403,36.21,78434.34,16.3,-0.04131,4e-05,5.73133]
[1777752819438,36.21,78436.97,16.3,-0.04123,4e-05,5.72172]
[1777752827856,36.21,78437.05,16.3,-0.04123,4e-05,5.72251]
[1777752833537,36.22,78437.01,16.3,-0.04126,4e-05,5.72576]
[1777752840586,36.22,78437.05,16.3,-0.04128,4e-05,5.7275]
[1777752846627,36.23,78437.01,16.3,-0.04129,4e-05,5.72927]
[1777752853513,36.23,78437.01,16.3,-0.04129,4e-05,5.72927]
[1777752859527,36.23,78437.01,16.3,-0.04132,4e-05,5.73189]
[1777752865764,36.24,78436.07,16.3,-0.04137,4e-05,5.73809]
[1777752870799,36.24,78435.02,16.3,-0.04142,4e-05,5.74366]
[1777752876135,36.24,78433.44,16.3,-0.04147,4e-05,5.74802]
[1777752881884,36.25,78433.1,16.3,-0.0415,4e-05,5.75105]
[1777752888933,36.25,78433.11,16.3,-0.04151,4e-05,5.75257]
[1777752895020,36.25,78432.66,16.3,-0.04153,4e-05,5.75512]
[1777752904043,36.26,78433.01,16.3,-0.04154,4e-05,5.75618]
[1777752915120,36.26,78432.61,16.3,-0.04158,4e-05,5.76]
[1777752920487,36.26,78432.61,16.3,-0.04158,4e-05,5.76037]
[1777752932132,36.27,78432.61,16.3,-0.04159,4e-05,5.76184]
[1777752937195,36.27,78432.61,16.3,-0.04159,4e-05,5.76043]
[1777752944323,36.27,78431.74,16.3,-0.04164,4e-05,5.7656]
[1777752950242,36.27,78431.64,16.3,-0.04164,4e-05,5.76634]
[1777752957414,36.28,78431.49,16.3,-0.04166,4e-05,5.76871]
[1777752962450,36.28,78431.81,16.3,-0.04166,4e-05,5.76816]
[1777752969499,36.28,78431.58,16.3,-0.04168,4e-05,5.77021]
[1777752976199,36.28,78431.58,16.3,-0.04168,4e-05,5.77067]
[1777752983213,36.28,78431.51,16.3,-0.04169,4e-05,5.77217]
[1777752988632,36.29,78431.55,16.3,-0.0417,4e-05,5.77333]
[1777752993667,36.29,78431.55,16.3,-0.04169,4e-05,5.77088]
[1777752999709,36.29,78432.3,16.3,-0.04167,4e-05,5.76865]
[1777753004744,36.29,78432.9,16.3,-0.04165,4e-05,5.76691]
[1777753009779,36.29,78432.89,16.3,-0.04166,4e-05,5.76772]
[1777753015827,36.3,78432.92,16.3,-0.04167,4e-05,5.7685]
[1777753024542,36.3,78434.03,16.3,-0.04163,4e-05,5.76447]
[1777753029924,36.3,78433.99,16.3,-0.04165,4e-05,5.76616]
[1777753035246,36.3,78433.91,16.3,-0.04165,4e-05,5.76708]
[1777753042013,36.3,78434.01,16.3,-0.04166,4e-05,5.76782]
[1777753049062,36.31,78433.9,16.3,-0.04167,4e-05,5.76926]
[1777753058124,36.31,78433.74,16.3,-0.04167,4e-05,5.76799]
[1777753063160,36.31,78433.26,16.3,-0.04169,4e-05,5.77067]
[1777753071220,36.31,78433.22,16.3,-0.0417,4e-05,5.77188]
[1777753071618,36.31,78433.22,16.3,-0.0417,4e-05,5.77188]
[1777753077940,36.31,78432.5,16.3,-0.04174,4e-05,5.77527]
[1777753079586,36.31,78432.5,16.3,-0.04174,4e-05,5.77589]
[1777753087332,36.32,78432.43,16.3,-0.04175,4e-05,5.77717]
[1777753092367,36.32,78432.5,16.3,-0.04176,4e-05,5.77749]
[1777753097402,36.32,78432.43,16.3,-0.04176,4e-05,5.7784]
[1777753102437,36.32,78432.35,16.3,-0.04177,4e-05,5.77934]
[1777753107472,36.32,78427.65,16.3,-0.04196,4e-05,5.7995]
[1777753112521,36.32,78427.65,16.3,-0.04196,4e-05,5.79968]
[1777753118549,36.32,78427.69,16.3,-0.04194,4e-05,5.79714]
[1777753123584,36.32,78427.59,16.3,-0.04195,4e-05,5.79802]
[1777753128619,36.33,78426.79,16.3,-0.04198,4e-05,5.80183]
[1777753133654,36.33,78426.99,16.3,-0.04198,4e-05,5.80143]
[1777753138689,36.33,78426.69,16.3,-0.042,4e-05,5.80313]
[1777753143725,36.33,78425.95,16.3,-0.04203,4e-05,5.80666]
[1777753148760,36.33,78425.67,16.3,-0.04204,4e-05,5.80824]
[1777753153795,36.33,78425.16,16.3,-0.04207,4e-05,5.81085]
[1777753163865,36.33,78425.16,16.3,-0.04207,4e-05,5.81165]
[1777753173198,36.33,78425.04,16.3,-0.04208,4e-05,5.81231]
[1777753178294,36.33,78426.06,16.3,-0.04203,4e-05,5.80575]
[1777753185012,36.34,78428.09,16.3,-0.04196,4e-05,5.79807]
[1777753193272,36.34,78428.31,16.3,-0.04195,4e-05,5.79755]
[1777753201125,36.34,78427.98,16.3,-0.04198,4e-05,5.80012]
[1777753206188,36.34,78428.25,16.3,-0.04197,4e-05,5.79927]
[1777753212202,36.34,78436.38,16.3,-0.04167,4e-05,5.76631]
[1777753218244,36.34,78436.97,16.3,-0.04165,4e-05,5.76468]
[1777753226300,36.35,78436.93,16.3,-0.04166,4e-05,5.76593]
[1777753231773,36.35,78436.87,16.3,-0.04167,4e-05,5.76655]
[1777753236851,36.36,78436.32,16.3,-0.04172,4e-05,5.77183]
[1777753238124,36.36,78436.78,16.3,-0.04172,4e-05,5.77095]
[1777753239599,36.37,78436.74,16.3,-0.04173,4e-05,5.77218]
[1777753249715,36.37,78436.03,16.3,-0.04177,4e-05,5.77733]
[1777753258525,36.37,78436.49,16.3,-0.04177,4e-05,5.77677]
[1777753259311,36.37,78436.49,16.3,-0.04177,4e-05,5.77677]
[1777753266238,36.37,78437.21,16.3,-0.04174,4e-05,5.77413]
[1777753272623,36.38,78437.17,16.3,-0.04175,4e-05,5.7752]
[1777753277658,36.38,78436.45,16.3,-0.04178,4e-05,5.77864]
[1777753279073,36.38,78436.89,16.3,-0.04177,4e-05,5.77688]
[1777753284707,36.38,78436.19,16.3,-0.0418,4e-05,5.78028]
[1777753287929,36.38,78436.28,16.3,-0.0418,4e-05,5.78013]
[1777753293770,36.38,78436.21,16.3,-0.04178,4e-05,5.77772]
[1777753296005,36.38,78436.21,16.3,-0.04179,4e-05,5.77788]
[1777753304847,36.38,78436.25,16.3,-0.04179,4e-05,5.77845]
[1777753317937,36.38,78435.54,16.3,-0.04183,4e-05,5.7825]
[1777753324756,36.38,78435.47,16.3,-0.04183,4e-05,5.7831]
[1777753330022,36.39,78435.47,16.3,-0.04184,4e-05,5.78371]
[1777753336064,36.39,78432.89,16.3,-0.04194,4e-05,5.79488]
[1777753347141,36.39,78432.85,16.3,-0.04195,4e-05,5.7957]
[1777753354793,36.39,78432.85,16.3,-0.04195,4e-05,5.7957]
[1777753361957,36.39,78432.85,16.3,-0.04193,4e-05,5.79328]
[1777753375337,36.39,78432.6,16.3,-0.04195,4e-05,5.79545]
[1777753383393,36.39,78432.53,16.3,-0.04196,4e-05,5.79631]
[1777753393463,36.39,78432.22,16.3,-0.04198,4e-05,5.79832]
[1777753401691,36.39,78432.6,16.3,-0.04197,4e-05,5.79702]
[1777753403501,36.4,78432.16,16.3,-0.04199,4e-05,5.79922]
[1777753405797,36.4,78432.22,16.3,-0.04198,4e-05,5.79912]
[1777753413603,36.4,78432.4,16.3,-0.04196,4e-05,5.79581]
[1777753423000,36.4,78432.23,16.3,-0.04197,4e-05,5.79674]
[1777753428708,36.4,78431.54,16.3,-0.04201,4e-05,5.80049]
[1777753433742,36.4,78431.17,16.3,-0.04202,4e-05,5.80238]
[1777753438969,36.4,78431.17,16.3,-0.04202,4e-05,5.80258]
[1777753449921,36.4,78431.25,16.3,-0.04202,4e-05,5.80257]
[1777753454972,36.4,78431.42,16.3,-0.04202,4e-05,5.8025]
[1777753461939,36.4,78431.42,16.3,-0.04203,4e-05,5.80315]
[1777753471262,36.4,78431.48,16.3,-0.04203,4e-05,5.80296]
[1777753480472,36.41,78431.73,16.3,-0.042,4e-05,5.79955]
[1777753483028,36.41,78431.61,16.3,-0.04201,4e-05,5.80059]
[1777753490136,36.41,78431.68,16.3,-0.04202,4e-05,5.80098]
[1777753495313,36.41,78431.68,16.3,-0.04202,4e-05,5.80098]
[1777753500412,36.41,78431.72,16.3,-0.04202,4e-05,5.80134]
[1777753502446,36.41,78431.72,16.3,-0.04202,4e-05,5.80164]
[1777753508263,36.41,78428.77,16.3,-0.04214,4e-05,5.81442]
[1777753515312,36.41,78428.29,16.3,-0.04216,4e-05,5.81682]
[1777753520347,36.41,78428.05,16.3,-0.04217,4e-05,5.81812]
[1777753526389,36.41,78428.14,16.3,-0.04217,4e-05,5.8181]
[1777753532430,36.41,78427.49,16.3,-0.04218,4e-05,5.81799]
[1777753539481,36.42,78427.87,16.3,-0.04217,4e-05,5.81684]
[1777753544516,36.42,78427.94,16.3,-0.04217,4e-05,5.81685]
[1777753549551,36.42,78427.23,16.3,-0.0422,4e-05,5.82012]
[1777753554586,36.42,78427.21,16.3,-0.0422,4e-05,5.82047]
[1777753559622,36.42,78426.63,16.3,-0.04223,4e-05,5.82314]
[1777753564656,36.42,78426.7,16.3,-0.04223,4e-05,5.82308]
[1777753569690,36.42,78426.63,16.3,-0.04223,4e-05,5.8236]
[1777753576969,36.42,78426.62,16.3,-0.04223,4e-05,5.82378]
[1777753584796,36.42,78426.77,16.3,-0.04223,4e-05,5.82368]
[1777753590837,36.42,78426.72,16.3,-0.04223,4e-05,5.82415]
[1777753595873,36.42,78426.69,16.3,-0.04222,4e-05,5.82131]
[1777753600958,36.42,78426.69,16.3,-0.04222,4e-05,5.8215]
[1777753606950,36.42,78426.76,16.3,-0.04222,4e-05,5.82153]
[1777753611986,36.42,78426.33,16.3,-0.04224,4e-05,5.82356]
[1777753618028,36.42,78425.51,16.3,-0.04227,4e-05,5.82722]
[1777753624070,36.42,78425.48,16.3,-0.04227,4e-05,5.82758]
[1777753630112,36.42,78425.44,16.3,-0.04228,4e-05,5.82798]
[1777753635215,36.42,78425.44,16.3,-0.04228,4e-05,5.82813]
[1777753640497,36.43,78425.47,16.3,-0.04228,4e-05,5.82824]
[1777753652266,36.43,78425.43,16.3,-0.04226,4e-05,5.82569]
[1777753657301,36.43,78425.12,16.3,-0.04228,4e-05,5.82724]
[1777753662336,36.43,78425.15,16.3,-0.04228,4e-05,5.82733]
[1777753667371,36.43,78425.19,16.3,-0.04228,4e-05,5.82738]
[1777753673412,36.43,78425.79,16.3,-0.04226,4e-05,5.82512]
[1777753678448,36.43,78429.1,16.3,-0.04213,4e-05,5.81156]
[1777753683483,36.43,78431.22,16.3,-0.04206,4e-05,5.80304]
[1777753692040,36.43,78430.76,16.3,-0.04208,4e-05,5.80518]
[1777753697581,36.43,78430.11,16.3,-0.04211,4e-05,5.80863]
[1777753702616,36.43,78431.32,16.3,-0.04206,4e-05,5.80385]
[1777753708289,36.43,78430.69,16.3,-0.04209,4e-05,5.80671]
[1777753715706,36.43,78430.72,16.3,-0.04207,4e-05,5.80387]
[1777753720742,36.43,78430.72,16.3,-0.04207,4e-05,5.80414]
[1777753725777,36.43,78430.44,16.3,-0.04209,4e-05,5.80557]
[1777753730812,36.44,78431.33,16.3,-0.04206,4e-05,5.8021]
[1777753735847,36.44,78431.05,16.3,-0.04207,4e-05,5.80353]
[1777753743185,36.44,78431.05,16.3,-0.04207,4e-05,5.80372]
[1777753748939,36.44,78431.71,16.3,-0.04205,4e-05,5.8014]
[1777753754044,36.44,78431.71,16.3,-0.04205,4e-05,5.8014]
[1777753764733,36.44,78431.56,16.3,-0.04206,4e-05,5.80252]
[1777753770086,36.44,78430.43,16.3,-0.04211,4e-05,5.80773]
[1777753778142,36.44,78430.39,16.3,-0.04209,4e-05,5.80499]
[1777753788988,36.44,78430.54,16.3,-0.04208,4e-05,5.80448]
[1777753794254,36.44,78431.35,16.3,-0.04206,4e-05,5.80163]
[1777753801303,36.44,78430.91,16.3,-0.04208,4e-05,5.80377]
[1777753806338,36.44,78430.28,16.3,-0.0421,4e-05,5.80662]
[1777753813388,36.44,78430.51,16.3,-0.0421,4e-05,5.80592]
[1777753818423,36.44,78430.48,16.3,-0.0421,4e-05,5.80625]
[1777753825473,36.44,78430.54,16.3,-0.0421,4e-05,5.80631]
[1777753833529,36.44,78430.47,16.3,-0.04209,4e-05,5.80372]
[1777753847633,36.45,78430.85,16.3,-0.04208,4e-05,5.80274]
[1777753853675,36.45,78430.78,16.3,-0.04208,4e-05,5.80329]
[1777753858710,36.45,78431.69,16.3,-0.04205,4e-05,5.7997]
[1777753865658,36.45,78432.0,16.3,-0.04204,4e-05,5.7986]
[1777753872808,36.45,78431.53,16.3,-0.04206,4e-05,5.80105]
[1777753878896,36.45,78431.79,16.3,-0.04205,4e-05,5.80013]
[1777753884892,36.45,78434.47,16.3,-0.04195,4e-05,5.78933]
[1777753890935,36.45,78435.38,16.3,-0.04192,4e-05,5.78588]
[1777753896977,36.45,78436.72,16.3,-0.04185,4e-05,5.77749]
[1777753904026,36.45,78436.81,16.3,-0.04185,4e-05,5.77759]
[1777753909061,36.45,78438.47,16.3,-0.04179,4e-05,5.77099]
[1777753914096,36.45,78439.76,16.3,-0.04175,4e-05,5.76598]
[1777753920138,36.45,78439.98,16.3,-0.04174,4e-05,5.7655]
[1777753927187,36.46,78440.24,16.3,-0.04174,4e-05,5.76488]
[1777753932222,36.46,78440.17,16.3,-0.04174,4e-05,5.76548]
[1777753937257,36.46,78443.79,16.3,-0.04161,4e-05,5.75072]
[1777753942292,36.46,78448.25,16.3,-0.04145,4e-05,5.73271]
[1777753947326,36.46,78448.69,16.3,-0.04143,4e-05,5.73145]
[1777753947543,36.46,78448.69,16.3,-0.04143,4e-05,5.73145]
[1777753947644,36.46,78448.69,16.3,-0.04144,4e-05,5.73156]
[1777753953030,36.46,78448.77,16.3,-0.0414,4e-05,5.72685]
[1777753959411,36.45,78448.91,16.3,-0.04138,4e-05,5.72422]
[1777753968576,36.45,78448.91,16.3,-0.04138,4e-05,5.72422]
[1777753971653,36.45,78445.14,16.3,-0.04149,4e-05,5.73674]
[1777753982572,36.44,78445.07,16.3,-0.04146,4e-05,5.73345]
[1777753990042,36.43,78445.07,16.3,-0.04145,4e-05,5.73197]
[1777753996670,36.43,78445.07,16.3,-0.04142,4e-05,5.72905]
[1777754001705,36.43,78445.11,16.3,-0.04141,4e-05,5.72744]
[1777754010768,36.42,78445.1,16.3,-0.04139,4e-05,5.72494]
[1777754021674,36.42,78445.1,16.3,-0.04135,4e-05,5.72064]
[1777754026714,36.41,78445.03,16.3,-0.04134,4e-05,5.71876]
[1777754032018,36.41,78445.03,16.3,-0.04132,4e-05,5.71715]
[1777754032119,36.41,78445.03,16.3,-0.04132,4e-05,5.71635]
[1777754034079,36.41,78445.03,16.3,-0.04132,4e-05,5.71643]
[1777754034083,36.41,78445.03,16.3,-0.04132,4e-05,5.71643]
[1777754034180,36.41,78445.03,16.3,-0.04132,4e-05,5.71652]
[1777754038200,36.41,78445.03,16.3,-0.04132,4e-05,5.71652]
[1777754038521,36.41,78444.91,16.3,-0.04131,4e-05,5.71596]
[1777754040264,36.41,78445.56,16.3,-0.04129,4e-05,5.71336]
[1777754040270,36.41,78445.56,16.3,-0.04129,4e-05,5.71336]
[1777754040365,36.41,78445.3,16.3,-0.0413,4e-05,5.71454]
[1777754044389,36.41,78445.94,16.3,-0.04127,4e-05,5.71163]
[1777754044429,36.4,78445.97,16.3,-0.04127,4e-05,5.71075]
[1777754048508,36.4,78445.91,16.3,-0.04127,4e-05,5.7113]
[1777754049034,36.4,78445.8,16.3,-0.04127,4e-05,5.71161]
[1777754050569,36.4,78445.8,16.3,-0.04127,4e-05,5.71161]
[1777754051534,36.4,78445.8,16.3,-0.04127,4e-05,5.71146]
[1777754057098,36.41,78445.21,16.3,-0.0413,4e-05,5.71453]
[1777754065154,36.41,78445.3,16.3,-0.0413,4e-05,5.715]
[1777754077238,36.41,78445.3,16.3,-0.0413,4e-05,5.71315]
[1777754082273,36.41,78445.39,16.3,-0.0413,4e-05,5.71337]
[1777754092343,36.41,78445.72,16.3,-0.0413,4e-05,5.71321]
[1777754097379,36.42,78445.72,16.3,-0.0413,4e-05,5.71381]
[1777754102414,36.42,78444.72,16.3,-0.04134,4e-05,5.71856]
[1777754103484,36.42,78444.72,16.3,-0.04134,4e-05,5.71856]
[1777754103549,36.42,78445.27,16.3,-0.04132,4e-05,5.7164]
[1777754110470,36.41,78445.46,16.3,-0.0413,4e-05,5.71398]
[1777754110667,36.41,78445.46,16.3,-0.0413,4e-05,5.71398]
[1777754116512,36.41,78445.28,16.3,-0.0413,4e-05,5.71336]
[1777754121546,36.41,78445.35,16.3,-0.04128,4e-05,5.71194]
[1777754127589,36.41,78445.55,16.3,-0.04126,4e-05,5.70978]
[1777754138666,36.4,78445.52,16.3,-0.04122,4e-05,5.70435]
[1777754143701,36.4,78444.89,16.3,-0.04124,4e-05,5.70588]
[1777754152565,36.4,78444.89,16.3,-0.04123,4e-05,5.70499]
[1777754158613,36.39,78448.61,16.3,-0.04108,4e-05,5.68806]
[1777754163645,36.39,78450.43,16.3,-0.041,4e-05,5.67919]
[1777754168988,36.39,78454.76,16.3,-0.04083,4e-05,5.66037]
[1777754176934,36.38,78455.76,16.3,-0.04078,4e-05,5.65475]
[1777754182975,36.38,78455.78,16.3,-0.04077,4e-05,5.65374]
[1777754191032,36.38,78455.74,16.3,-0.04074,4e-05,5.6495]
[1777754196066,36.38,78458.58,16.3,-0.04062,4e-05,5.63709]
[1777754201102,36.38,78458.35,16.3,-0.04063,4e-05,5.63732]
[1777754206137,36.37,78458.24,16.3,-0.04062,4e-05,5.63703]
[1777754212179,36.37,78459.15,16.3,-0.04058,4e-05,5.6324]
[1777754220239,36.37,78459.03,16.3,-0.04058,4e-05,5.63173]
[1777754225274,36.37,78459.3,16.3,-0.04056,4e-05,5.62986]
[1777754231316,36.37,78459.23,16.3,-0.04055,4e-05,5.62925]
[1777754237133,36.37,78459.08,16.3,-0.04055,4e-05,5.62909]
[1777754242208,36.36,78459.61,16.3,-0.04053,4e-05,5.62615]
[1777754248435,36.36,78461.47,16.3,-0.04045,4e-05,5.61752]
[1777754254477,36.36,78461.97,16.3,-0.0404,4e-05,5.61149]
[1777754259513,36.36,78462.0,16.3,-0.04039,4e-05,5.6107]
[1777754264978,36.36,78461.97,16.3,-0.04039,4e-05,5.61015]
[1777754270151,36.36,78461.94,16.3,-0.04038,4e-05,5.60959]
[1777754276007,36.35,78462.01,16.3,-0.04037,4e-05,5.60849]
[1777754282674,36.35,78460.84,16.3,-0.04041,4e-05,5.61229]
[1777754287708,36.35,78459.05,16.3,-0.04047,4e-05,5.61888]
[1777754293751,36.35,78459.13,16.3,-0.04046,4e-05,5.61764]
[1777754301807,36.35,78459.82,16.3,-0.04042,4e-05,5.61362]
[1777754306843,36.34,78459.39,16.3,-0.04043,4e-05,5.61467]
[1777754312885,36.34,78460.05,16.3,-0.04038,4e-05,5.60797]
[1777754318927,36.34,78459.65,16.3,-0.04039,4e-05,5.6088]
[1777754328997,36.34,78459.84,16.3,-0.04037,4e-05,5.60672]
[1777754337053,36.33,78460.02,16.3,-0.04035,4e-05,5.60483]
[1777754348130,36.33,78460.04,16.3,-0.04034,4e-05,5.60339]
[1777754356374,36.33,78460.35,16.3,-0.04032,4e-05,5.60187]
[1777754366184,36.33,78460.35,16.3,-0.04032,4e-05,5.60091]
[1777754374820,36.33,78460.35,16.3,-0.04031,4e-05,5.59973]
[1777754380354,36.32,78466.13,16.3,-0.04006,4e-05,5.57169]
[1777754384646,36.32,78467.92,16.3,-0.03999,4e-05,5.56418]
[1777754390427,36.32,78474.11,16.3,-0.03976,4e-05,5.53871]
[1777754396470,36.32,78474.32,16.3,-0.03976,4e-05,5.53798]
[1777754401505,36.32,78469.8,16.3,-0.03992,4e-05,5.55661]
[1777754406540,36.32,78469.21,16.3,-0.03995,4e-05,5.55906]
[1777754411576,36.32,78469.18,16.3,-0.03995,4e-05,5.55925]
[1777754416611,36.32,78468.87,16.3,-0.03996,4e-05,5.5606]
[1777754422031,36.32,78468.87,16.3,-0.03996,4e-05,5.56065]
[1777754431901,36.32,78468.24,16.3,-0.03999,4e-05,5.56334]
[1777754436970,36.32,78467.9,16.3,-0.03998,4e-05,5.56172]
[1777754449851,36.33,78468.68,16.3,-0.03995,4e-05,5.55906]
[1777754454885,36.33,78468.71,16.3,-0.03995,4e-05,5.55916]
[1777754460175,36.33,78468.71,16.3,-0.03995,4e-05,5.55916]
[1777754467981,36.33,78468.56,16.3,-0.03997,4e-05,5.56042]
[1777754475296,36.33,78468.96,16.3,-0.03995,4e-05,5.559]
[1777754481073,36.33,78470.63,16.3,-0.0399,4e-05,5.5527]
[1777754487115,36.33,78470.88,16.3,-0.03989,4e-05,5.55206]
[1777754494037,36.33,78470.84,16.3,-0.03987,4e-05,5.54941]
[1777754499643,36.33,78470.59,16.3,-0.03989,4e-05,5.55088]
[1777754510275,36.33,78470.51,16.3,-0.0399,4e-05,5.55197]
[1777754515588,36.33,78470.32,16.3,-0.03991,4e-05,5.55299]
[1777754521353,36.33,78468.29,16.3,-0.03998,4e-05,5.56164]
[1777754527773,36.33,78468.29,16.3,-0.03998,4e-05,5.56164]
[1777754533437,36.34,78468.11,16.3,-0.04,4e-05,5.56294]
[1777754538805,36.34,78468.02,16.3,-0.04,4e-05,5.56347]
[1777754538907,36.34,78467.83,16.3,-0.04001,4e-05,5.56429]
[1777754547535,36.34,78468.56,16.3,-0.04001,4e-05,5.56483]
[1777754549110,36.35,78467.86,16.3,-0.04004,4e-05,5.56809]
[1777754554584,36.35,78467.9,16.3,-0.04002,4e-05,5.56536]
[1777754560901,36.35,78467.97,16.3,-0.04002,4e-05,5.56512]
[1777754565916,36.35,78467.97,16.3,-0.04002,4e-05,5.56543]
[1777754574725,36.35,78468.28,16.3,-0.04002,4e-05,5.56475]
[1777754579761,36.35,78468.35,16.3,-0.04002,4e-05,5.56471]
[1777754584948,36.35,78468.39,16.3,-0.04002,4e-05,5.56474]
[1777754590838,36.35,78468.28,16.3,-0.04003,4e-05,5.56553]
[1777754593314,36.35,78463.2,16.3,-0.04021,4e-05,5.58638]
[1777754593859,36.35,78448.13,16.3,-0.04077,4e-05,5.64828]
[1777754598894,36.35,78436.58,16.3,-0.04121,4e-05,5.69704]
[1777754603929,36.35,78437.28,16.3,-0.0412,4e-05,5.69503]
[1777754608965,36.36,78437.35,16.3,-0.0412,4e-05,5.6956]
[1777754615010,36.36,78436.73,16.3,-0.04121,4e-05,5.69597]
[1777754620043,36.36,78437.2,16.3,-0.0412,4e-05,5.69483]
[1777754625078,36.36,78436.58,16.3,-0.04123,4e-05,5.69819]
[1777754638168,36.37,78436.43,16.3,-0.04125,4e-05,5.70073]
[1777754643204,36.37,78435.72,16.3,-0.04129,4e-05,5.70438]
[1777754645895,36.37,78435.72,16.3,-0.04129,4e-05,5.70438]
[1777754645996,36.37,78435.84,16.3,-0.04129,4e-05,5.70429]
[1777754652266,36.37,78434.64,16.3,-0.04132,4e-05,5.70795]
[1777754657774,36.36,78433.66,16.3,-0.04135,4e-05,5.71112]
[1777754663344,36.36,78432.83,16.3,-0.04137,4e-05,5.71294]
[1777754669386,36.36,78432.9,16.3,-0.04135,4e-05,5.71103]
[1777754674420,36.35,78434.52,16.3,-0.04126,4e-05,5.70003]
[1777754679999,36.35,78434.55,16.3,-0.04125,4e-05,5.69907]
[1777754680932,36.35,78434.55,16.3,-0.04125,4e-05,5.69886]
[1777754681033,36.35,78434.63,16.3,-0.04124,4e-05,5.69831]
[1777754686682,36.35,78434.63,16.3,-0.04125,4e-05,5.6988]
[1777754692548,36.36,78437.45,16.3,-0.04116,4e-05,5.68955]
[1777754697583,36.36,78436.84,16.3,-0.0412,4e-05,5.69333]
[1777754702618,36.36,78437.2,16.3,-0.04119,4e-05,5.69305]
[1777754707653,36.37,78444.46,16.3,-0.04093,4e-05,5.66429]
[1777754712688,36.37,78444.6,16.3,-0.04094,4e-05,5.66509]
[1777754718419,36.37,78444.63,16.3,-0.04094,4e-05,5.66523]
[1777754723524,36.37,78437.26,16.3,-0.04124,4e-05,5.69799]
[1777754728800,36.38,78436.74,16.3,-0.04127,4e-05,5.7013]
[1777754736856,36.38,78434.43,16.3,-0.04135,4e-05,5.70916]
[1777754742834,36.38,78434.9,16.3,-0.04134,4e-05,5.70814]
[1777754748035,36.38,78434.38,16.3,-0.04136,4e-05,5.71124]
[1777754753975,36.39,78433.79,16.3,-0.0414,4e-05,5.71499]
[1777754759010,36.39,78433.39,16.3,-0.04142,4e-05,5.71758]
[1777754764020,36.39,78433.36,16.3,-0.04143,4e-05,5.71844]
[1777754770089,36.39,78432.86,16.3,-0.04146,4e-05,5.72181]
[1777754779863,36.39,78433.01,16.3,-0.04146,4e-05,5.72174]
[1777754784879,36.4,78433.01,16.3,-0.04148,4e-05,5.72358]
[1777754792243,36.4,78433.46,16.3,-0.04145,4e-05,5.72021]
[1777754797278,36.4,78432.96,16.3,-0.04148,4e-05,5.72324]
[1777754802313,36.41,78432.41,16.3,-0.04151,4e-05,5.72645]
[1777754813390,36.41,78432.45,16.3,-0.04152,4e-05,5.72831]
[1777754818425,36.41,78430.25,16.3,-0.04162,4e-05,5.73836]
[1777754823461,36.41,78430.54,16.3,-0.04161,4e-05,5.73801]
[1777754828496,36.42,78430.58,16.3,-0.04162,4e-05,5.7387]
[1777754837559,36.42,78430.54,16.3,-0.04164,4e-05,5.74058]
[1777754846239,36.42,78430.5,16.3,-0.04164,4e-05,5.74126]
[1777754855103,36.42,78430.46,16.3,-0.04166,4e-05,5.74296]
[1777754864374,36.43,78430.4,16.3,-0.04165,4e-05,5.74174]
[1777754869436,36.43,78430.4,16.3,-0.04166,4e-05,5.74277]
[1777754874818,36.43,78429.94,16.3,-0.04169,4e-05,5.74622]
[1777754879853,36.43,78430.03,16.3,-0.0417,4e-05,5.74669]
[1777754891937,36.44,78430.2,16.3,-0.04171,4e-05,5.74797]
[1777754899993,36.44,78430.21,16.3,-0.04172,4e-05,5.74923]
[1777754905411,36.44,78430.17,16.3,-0.04172,4e-05,5.74956]
[1777754910450,36.44,78430.21,16.3,-0.04173,4e-05,5.75037]
[1777754916105,36.45,78430.17,16.3,-0.04172,4e-05,5.74879]
[1777754921139,36.45,78423.66,16.3,-0.04198,4e-05,5.77664]
[1777754926175,36.45,78423.45,16.3,-0.04199,4e-05,5.77809]
[1777754930174,36.45,78422.66,16.3,-0.04202,4e-05,5.78162]
[1777754930203,36.45,78422.84,16.3,-0.04202,4e-05,5.78108]
[1777754936245,36.45,78423.46,16.3,-0.04198,4e-05,5.77639]
[1777754943294,36.44,78421.97,16.3,-0.04201,4e-05,5.78013]
[1777754948328,36.44,78421.37,16.3,-0.04202,4e-05,5.78086]
[1777754952833,36.43,78421.79,16.3,-0.04199,4e-05,5.77772]
[1777754953364,36.43,78421.94,16.3,-0.04198,4e-05,5.77675]
[1777754961021,36.43,78421.79,16.3,-0.04199,4e-05,5.77741]
[1777754966455,36.43,78420.08,16.3,-0.04205,4e-05,5.78479]
[1777754971491,36.43,78420.05,16.3,-0.04203,4e-05,5.78181]
[1777754979548,36.44,78419.26,16.3,-0.04207,4e-05,5.78535]
[1777754986597,36.44,78419.52,16.3,-0.04206,4e-05,5.78449]
[1777754992927,36.44,78419.7,16.3,-0.04205,4e-05,5.78385]
[1777754998681,36.44,78417.04,16.3,-0.04216,4e-05,5.79533]
[1777755003716,36.44,78416.89,16.3,-0.04217,4e-05,5.7961]
[1777755008751,36.44,78418.0,16.3,-0.04212,4e-05,5.79167]
[1777755017526,36.44,78418.0,16.3,-0.04213,4e-05,5.79179]
[1777755027884,36.44,78417.87,16.3,-0.04214,4e-05,5.79309]
[1777755032919,36.44,78422.12,16.3,-0.04196,4e-05,5.77242]
[1777755037954,36.44,78422.43,16.3,-0.04195,4e-05,5.77152]
[1777755042989,36.44,78423.15,16.3,-0.04192,4e-05,5.76892]
[1777755046686,36.44,78423.3,16.3,-0.04192,4e-05,5.76853]
[1777755047017,36.44,78426.56,16.3,-0.0418,4e-05,5.75502]
[1777755052022,36.44,78430.34,16.3,-0.04165,4e-05,5.73858]
[1777755053642,36.44,78430.34,16.3,-0.04164,4e-05,5.73812]
[1777755054066,36.44,78430.29,16.3,-0.04164,4e-05,5.73787]
[1777755055695,36.44,78432.28,16.3,-0.04157,4e-05,5.72971]
[1777755056080,36.44,78432.93,16.3,-0.04154,4e-05,5.72714]
[1777755061412,36.44,78432.5,16.3,-0.04155,4e-05,5.72801]
[1777755067157,36.43,78434.02,16.3,-0.04148,4e-05,5.7201]
[1777755072198,36.43,78434.79,16.3,-0.04144,4e-05,5.71576]
[1777755077235,36.43,78433.91,16.3,-0.04146,4e-05,5.71824]
[1777755082270,36.43,78434.16,16.3,-0.04144,4e-05,5.71598]
[1777755089319,36.42,78434.23,16.3,-0.04142,4e-05,5.71396]
[1777755094354,36.42,78434.3,16.3,-0.04139,4e-05,5.70922]
[1777755099389,36.42,78433.94,16.3,-0.04139,4e-05,5.70946]
[1777755104424,36.41,78434.14,16.3,-0.04137,4e-05,5.70736]
[1777755109459,36.41,78434.11,16.3,-0.04136,4e-05,5.7062]
[1777755114494,36.41,78434.0,16.3,-0.04136,4e-05,5.7054]
[1777755119528,36.41,78434.25,16.3,-0.04133,4e-05,5.7031]
[1777755124564,36.4,78434.18,16.3,-0.04133,4e-05,5.70216]
[1777755129599,36.4,78434.11,16.3,-0.04132,4e-05,5.70122]
[1777755134634,36.4,78434.01,16.3,-0.04131,4e-05,5.70041]
[1777755139669,36.4,78442.19,16.3,-0.04099,4e-05,5.66551]
[1777755144703,36.39,78442.35,16.3,-0.04098,4e-05,5.66388]
[1777755145705,36.39,78442.35,16.3,-0.04098,4e-05,5.66388]
[1777755152760,36.39,78452.91,16.3,-0.04055,4e-05,5.61604]
[1777755154630,36.39,78452.91,16.3,-0.04055,4e-05,5.61604]
[1777755154727,36.39,78453.08,16.3,-0.04054,4e-05,5.61509]
[1777755160817,36.39,78453.12,16.3,-0.04056,4e-05,5.61653]
[1777755162865,36.39,78453.16,16.3,-0.04056,4e-05,5.61664]
[1777755162870,36.39,78453.16,16.3,-0.04056,4e-05,5.61664]
[1777755162880,36.4,78453.16,16.3,-0.04056,4e-05,5.61715]
[1777755168873,36.39,78454.15,16.3,-0.04052,4e-05,5.61233]
[1777755173908,36.39,78454.18,16.3,-0.04051,4e-05,5.61162]
[1777755179624,36.39,78454.18,16.3,-0.04051,4e-05,5.61114]
[1777755186530,36.39,78454.27,16.3,-0.0405,4e-05,5.61017]
[1777755194048,36.39,78454.36,16.3,-0.04049,4e-05,5.60853]
[1777755199083,36.39,78453.76,16.3,-0.0405,4e-05,5.61041]
[1777755204118,36.39,78453.94,16.3,-0.04049,4e-05,5.6091]
[1777755216431,36.38,78454.5,16.3,-0.04047,4e-05,5.60635]
[1777755222244,36.38,78453.42,16.3,-0.04047,4e-05,5.60615]
[1777755227279,36.38,78453.42,16.3,-0.04047,4e-05,5.60564]
[1777755232314,36.38,78453.14,16.3,-0.04047,4e-05,5.60628]
[1777755237349,36.38,78453.18,16.3,-0.04047,4e-05,5.60561]
[1777755242384,36.38,78453.14,16.3,-0.04046,4e-05,5.60527]
[1777755248426,36.38,78454.13,16.3,-0.04042,4e-05,5.60061]
[1777755256482,36.37,78453.19,16.3,-0.04045,4e-05,5.60372]
[1777755261517,36.37,78453.25,16.3,-0.04044,4e-05,5.60299]
[1777755266851,36.37,78453.19,16.3,-0.04044,4e-05,5.60294]
[1777755272594,36.37,78454.48,16.3,-0.04037,4e-05,5.59377]
[1777755281657,36.37,78454.45,16.3,-0.04036,4e-05,5.59316]
[1777755286692,36.37,78452.5,16.3,-0.04043,4e-05,5.60071]
[1777755291728,36.37,78452.42,16.3,-0.04043,4e-05,5.60054]
[1777755296763,36.37,78452.95,16.3,-0.04041,4e-05,5.59793]
[1777755301799,36.37,78452.89,16.3,-0.0404,4e-05,5.59778]
[1777755307841,36.36,78452.82,16.3,-0.0404,4e-05,5.59758]
[1777755312876,36.36,78452.78,16.3,-0.0404,4e-05,5.59734]
[1777755317911,36.36,78452.78,16.3,-0.0404,4e-05,5.59693]
[1777755323953,36.36,78452.74,16.3,-0.04039,4e-05,5.59661]
[1777755332009,36.36,78452.7,16.3,-0.04037,4e-05,5.59298]
[1777755337304,36.36,78452.7,16.3,-0.04037,4e-05,5.59283]
[1777755344092,36.36,78452.74,16.3,-0.04036,4e-05,5.59192]
[1777755354015,36.36,78453.66,16.3,-0.04032,4e-05,5.58792]
[1777755360205,36.36,78453.2,16.3,-0.04034,4e-05,5.58925]
[1777755366248,36.36,78452.27,16.3,-0.04037,4e-05,5.59278]
[1777755371606,36.36,78453.55,16.3,-0.04032,4e-05,5.58739]
[1777755376767,36.36,78453.41,16.3,-0.04032,4e-05,5.58779]
[1777755382360,36.35,78449.41,16.3,-0.04047,4e-05,5.60376]
[1777755387396,36.35,78447.97,16.3,-0.04052,4e-05,5.6093]
[1777755394445,36.35,78448.19,16.3,-0.04048,4e-05,5.6047]
[1777755399480,36.35,78447.95,16.3,-0.04049,4e-05,5.60533]
[1777755404515,36.35,78448.23,16.3,-0.04048,4e-05,5.60384]
[1777755409550,36.35,78448.21,16.3,-0.04047,4e-05,5.60359]
[1777755414585,36.35,78447.42,16.3,-0.0405,4e-05,5.60651]
[1777755419622,36.35,78448.07,16.3,-0.04047,4e-05,5.60351]
[1777755424656,36.35,78448.1,16.3,-0.04047,4e-05,5.60307]
[1777755429693,36.35,78448.11,16.3,-0.04047,4e-05,5.60272]
[1777755436742,36.35,78448.14,16.3,-0.04046,4e-05,5.60218]
[1777755441777,36.35,78448.74,16.3,-0.04044,4e-05,5.59943]
[1777755446812,36.35,78454.16,16.3,-0.04023,4e-05,5.57705]
[1777755451847,36.35,78454.19,16.3,-0.04021,4e-05,5.5737]
[1777755456883,36.34,78453.88,16.3,-0.04022,4e-05,5.5749]
[1777755462924,36.34,78453.48,16.3,-0.04024,4e-05,5.57647]
[1777755467959,36.34,78452.46,16.3,-0.04027,4e-05,5.58055]
[1777755474047,36.34,78452.46,16.3,-0.04027,4e-05,5.58043]
[1777755474148,36.34,78452.46,16.3,-0.04027,4e-05,5.58041]
[1777755481263,36.35,78452.53,16.3,-0.04028,4e-05,5.5814]
[1777755482245,36.35,78452.53,16.3,-0.04029,4e-05,5.58237]
[1777755482256,36.35,78452.53,16.3,-0.04029,4e-05,5.58237]
[1777755482983,36.35,78452.53,16.3,-0.04029,4e-05,5.5827]
[1777755484357,36.35,78452.57,16.3,-0.04029,4e-05,5.58253]
[1777755484458,36.35,78451.92,16.3,-0.04031,4e-05,5.58513]
[1777755490237,36.35,78452.27,16.3,-0.04032,4e-05,5.58528]
[1777755497166,36.36,78451.88,16.3,-0.04035,4e-05,5.58908]
[1777755505222,36.36,78451.62,16.3,-0.04038,4e-05,5.59289]
[1777755511264,36.37,78451.76,16.3,-0.04037,4e-05,5.59095]
[1777755518712,36.37,78451.88,16.3,-0.04037,4e-05,5.59077]
[1777755523530,36.37,78451.43,16.3,-0.04041,4e-05,5.59502]
[1777755523540,36.37,78451.43,16.3,-0.04041,4e-05,5.59502]
[1777755523631,36.38,78451.43,16.3,-0.04042,4e-05,5.5959]
[1777755531403,36.37,78451.39,16.3,-0.04041,4e-05,5.59561]
[1777755537446,36.37,78451.43,16.3,-0.04041,4e-05,5.59512]
[1777755543488,36.37,78452.06,16.3,-0.04038,4e-05,5.59221]
[1777755548523,36.37,78453.37,16.3,-0.04033,4e-05,5.58659]
[1777755553558,36.37,78453.61,16.3,-0.04032,4e-05,5.5854]
[1777755558593,36.37,78454.14,16.3,-0.0403,4e-05,5.58304]
[1777755563824,36.37,78452.51,16.3,-0.04036,4e-05,5.58954]
[1777755568945,36.37,78452.38,16.3,-0.04036,4e-05,5.58985]
[1777755574751,36.37,78453.13,16.3,-0.04031,4e-05,5.58339]
[1777755577095,36.37,78453.72,16.3,-0.04029,4e-05,5.58091]
[1777755577854,36.37,78453.21,16.3,-0.04031,4e-05,5.58332]
[1777755584776,36.38,78452.67,16.3,-0.04035,4e-05,5.58796]
[1777755590330,36.38,78453.26,16.3,-0.04034,4e-05,5.58692]
[1777755592577,36.38,78453.23,16.3,-0.04035,4e-05,5.58773]
[1777755593160,36.38,78453.23,16.3,-0.04036,4e-05,5.58842]
[1777755595940,36.38,78453.33,16.3,-0.04036,4e-05,5.5887]
[1777755598892,36.39,78453.5,16.3,-0.04036,4e-05,5.58869]
[1777755600865,36.39,78452.59,16.3,-0.0404,4e-05,5.59311]
[1777755601037,36.39,78456.89,16.3,-0.04025,4e-05,5.57618]
[1777755606930,36.39,78466.23,16.3,-0.0399,4e-05,5.53829]
[1777755611965,36.39,78466.51,16.3,-0.03989,4e-05,5.53737]
[1777755617000,36.39,78475.04,16.3,-0.03959,4e-05,5.50312]
[1777755623044,36.39,78476.06,16.3,-0.03955,4e-05,5.49957]
[1777755624520,36.39,78475.77,16.3,-0.03957,4e-05,5.50084]
[1777755625058,36.39,78475.81,16.3,-0.03956,4e-05,5.50077]
[1777755631101,36.4,78476.82,16.3,-0.03954,4e-05,5.49676]
[1777755636136,36.4,78480.56,16.3,-0.03942,4e-05,5.48435]
[1777755641171,36.41,78480.82,16.3,-0.03944,4e-05,5.48608]
[1777755646206,36.42,78481.26,16.3,-0.03945,4e-05,5.4871]
[1777755651241,36.42,78481.17,16.3,-0.03948,4e-05,5.49025]
[1777755657283,36.43,78481.02,16.3,-0.03951,4e-05,5.49417]
[1777755663325,36.44,78480.99,16.3,-0.03954,4e-05,5.49763]
[1777755670089,36.44,78481.25,16.3,-0.03955,4e-05,5.49881]
[1777755677422,36.46,78481.25,16.3,-0.03961,4e-05,5.50498]
[1777755682458,36.46,78481.12,16.3,-0.03964,4e-05,5.5083]
[1777755691520,36.47,78481.17,16.3,-0.03966,4e-05,5.50998]
[1777755699577,36.48,78481.13,16.3,-0.0397,4e-05,5.51458]
[1777755706626,36.49,78482.49,16.3,-0.03968,4e-05,5.51286]
[1777755712668,36.5,78482.8,16.3,-0.0397,4e-05,5.51482]
[1777755718710,36.5,78483.58,16.3,-0.0397,4e-05,5.51484]
[1777755725759,36.51,78483.24,16.3,-0.03974,4e-05,5.51986]
[1777755730793,36.52,78483.28,16.3,-0.03976,4e-05,5.52224]
[1777755735829,36.52,78481.29,16.3,-0.03986,4e-05,5.53277]
[1777755737824,36.52,78481.29,16.3,-0.03986,4e-05,5.53325]
[1777755737869,36.53,78481.29,16.3,-0.03987,4e-05,5.53373]
[1777755745670,36.53,78481.29,16.3,-0.03987,4e-05,5.53376]
[1777755754657,36.53,78481.25,16.3,-0.03987,4e-05,5.53422]
[1777755761024,36.53,78481.42,16.3,-0.03985,4e-05,5.53075]
[1777755766318,36.53,78481.42,16.3,-0.03985,4e-05,5.53089]
[1777755772100,36.53,78481.93,16.3,-0.03983,4e-05,5.52907]
[1777755780390,36.53,78481.93,16.3,-0.03983,4e-05,5.52926]
[1777755788213,36.53,78481.85,16.3,-0.03984,4e-05,5.52999]
[1777755793248,36.53,78482.22,16.3,-0.03983,4e-05,5.52868]
[1777755799289,36.53,78482.91,16.3,-0.03981,4e-05,5.52612]
[1777755805332,36.53,78483.33,16.3,-0.03979,4e-05,5.52468]
[1777755810367,36.53,78483.29,16.3,-0.0398,4e-05,5.52505]
[1777755817271,36.53,78483.29,16.3,-0.03978,4e-05,5.52207]
[1777755822454,36.53,78483.27,16.3,-0.03978,4e-05,5.5225]
[1777755828142,36.53,78482.99,16.3,-0.03979,4e-05,5.52383]
[1777755841587,36.53,78483.33,16.3,-0.03978,4e-05,5.52304]
[1777755847629,36.53,78483.53,16.3,-0.03978,4e-05,5.52247]
[1777755852663,36.54,78483.48,16.3,-0.03978,4e-05,5.52287]
[1777755858230,36.54,78483.49,16.3,-0.03978,4e-05,5.52291]
[1777755864641,36.54,78483.48,16.3,-0.03979,4e-05,5.52313]
[1777755871999,36.54,78483.79,16.3,-0.03978,4e-05,5.52221]
[1777755877034,36.54,78484.17,16.3,-0.03975,4e-05,5.51782]
[1777755887910,36.54,78484.12,16.3,-0.03975,4e-05,5.51853]
[1777755893951,36.54,78484.21,16.3,-0.03975,4e-05,5.51841]
[1777755898994,36.54,78484.21,16.3,-0.03975,4e-05,5.51861]
[1777755902015,36.54,78540.29,16.3,-0.03775,3e-05,5.29509]
[1777755903022,36.55,78483.07,16.3,-0.03983,4e-05,5.52743]
[1777755903952,36.55,78483.07,16.3,-0.03983,4e-05,5.52743]
[1777755905970,36.55,78482.14,16.3,-0.03986,4e-05,5.5312]
[1777755907291,36.55,78482.14,16.3,-0.03987,4e-05,5.53121]
[1777755913094,36.55,78482.29,16.3,-0.03986,4e-05,5.53066]
[1777755918130,36.55,78486.19,16.3,-0.03972,4e-05,5.51495]
[1777755923164,36.55,78482.46,16.3,-0.03986,4e-05,5.53014]
[1777755928443,36.55,78491.35,16.3,-0.03953,4e-05,5.49444]
[1777755938272,36.55,78496.64,16.3,-0.03933,4e-05,5.47102]
[1777755943311,36.55,78498.36,16.3,-0.03927,4e-05,5.4647]
[1777755949354,36.55,78501.04,16.3,-0.03918,4e-05,5.45476]
[1777755954388,36.56,78501.07,16.3,-0.03919,4e-05,5.45531]
[1777755960433,36.56,78501.57,16.3,-0.03918,4e-05,5.45411]
[1777755965466,36.56,78512.48,16.3,-0.03879,4e-05,5.41126]
[1777755971510,36.56,78512.08,16.3,-0.03882,4e-05,5.41409]
[1777755976545,36.56,78507.98,16.3,-0.03897,4e-05,5.43142]
[1777755980762,36.57,78507.73,16.3,-0.03899,4e-05,5.43295]
[1777755986615,36.57,78511.11,16.3,-0.03888,4e-05,5.42065]
[1777755991651,36.57,78511.3,16.3,-0.03886,4e-05,5.41773]
[1777755996686,36.57,78513.61,16.3,-0.03878,4e-05,5.40951]
[1777756001723,36.58,78513.88,16.3,-0.03878,4e-05,5.40947]
[1777756007381,36.58,78514.34,16.3,-0.03878,4e-05,5.4087]
[1777756013225,36.58,78515.21,16.3,-0.03876,4e-05,5.40651]
[1777756022868,36.59,78511.3,16.3,-0.03892,4e-05,5.42431]
[1777756028910,36.59,78508.8,16.3,-0.03901,4e-05,5.4353]
[1777756033945,36.59,78508.97,16.3,-0.03902,4e-05,5.43541]
[1777756039987,36.59,78509.08,16.3,-0.03902,4e-05,5.43589]
[1777756045022,36.59,78505.16,16.3,-0.03917,4e-05,5.45228]
[1777756052071,36.59,78506.27,16.3,-0.03911,4e-05,5.44566]
[1777756057105,36.6,78505.62,16.3,-0.03914,4e-05,5.44897]
[1777756065162,36.6,78506.15,16.3,-0.03913,4e-05,5.44797]
[1777756079260,36.6,78506.78,16.3,-0.03913,4e-05,5.44746]
[1777756084295,36.6,78507.26,16.3,-0.03912,4e-05,5.44633]
[1777756095371,36.61,78507.3,16.3,-0.03913,4e-05,5.44797]
[1777756108463,36.61,78507.42,16.3,-0.03915,4e-05,5.4496]
[1777756113497,36.62,78506.68,16.3,-0.03916,4e-05,5.45024]
[1777756119540,36.62,78506.62,16.3,-0.03917,4e-05,5.45145]
[1777756129641,36.62,78506.59,16.3,-0.03918,4e-05,5.4522]
[1777756134653,36.62,78506.69,16.3,-0.03918,4e-05,5.4529]
[1777756135189,36.62,78506.69,16.3,-0.03918,4e-05,5.4529]
[1777756135653,36.62,78506.78,16.3,-0.03919,4e-05,5.45333]
[1777756142681,36.62,78506.86,16.3,-0.03919,4e-05,5.45351]
[1777756145389,36.63,78511.52,16.3,-0.03905,4e-05,5.43839]
[1777756145575,36.63,78512.14,16.3,-0.03904,4e-05,5.43698]
[1777756149624,36.63,78513.04,16.3,-0.03901,4e-05,5.43375]
[1777756149726,36.64,78512.98,16.3,-0.03902,4e-05,5.43435]
[1777756156535,36.64,78513.42,16.3,-0.03902,4e-05,5.43482]
[1777756166872,36.66,78513.88,16.3,-0.03907,4e-05,5.44004]
[1777756172607,36.66,78513.88,16.3,-0.03907,4e-05,5.44004]
[1777756177949,36.67,78513.53,16.3,-0.03911,4e-05,5.444]
[1777756184322,36.67,78513.6,16.3,-0.03912,4e-05,5.44573]
[1777756192047,36.69,78512.22,16.3,-0.03922,4e-05,5.45654]
[1777756201110,36.69,78509.89,16.3,-0.03934,4e-05,5.46995]
[1777756209168,36.7,78509.81,16.3,-0.03937,4e-05,5.47387]
[1777756214203,36.71,78500.46,16.3,-0.03973,4e-05,5.51364]
[1777756215807,36.71,78498.78,16.3,-0.0398,4e-05,5.52079]
[1777756216563,36.71,78498.78,16.3,-0.0398,4e-05,5.52079]
[1777756224137,36.71,78498.14,16.3,-0.03985,4e-05,5.5264]
[1777756231322,36.72,78497.19,16.3,-0.03989,4e-05,5.53009]
[1777756236357,36.73,78496.68,16.3,-0.03992,4e-05,5.53401]
[1777756242399,36.73,78496.62,16.3,-0.03994,4e-05,5.53646]
[1777756249448,36.74,78496.33,16.3,-0.03998,4e-05,5.54016]
[1777756254483,36.74,78495.25,16.3,-0.04003,4e-05,5.54627]
[1777756260525,36.74,78495.39,16.3,-0.04005,4e-05,5.54775]
[1777756267574,36.75,78495.36,16.3,-0.04007,4e-05,5.55019]
[1777756273559,36.75,78495.36,16.3,-0.04007,4e-05,5.55019]
[1777756279021,36.76,78495.36,16.3,-0.0401,4e-05,5.55335]
[1777756286708,36.76,78495.41,16.3,-0.04012,4e-05,5.5559]
[1777756296779,36.77,78495.41,16.3,-0.04012,4e-05,5.5557]
[1777756305689,36.77,78495.21,16.3,-0.04014,4e-05,5.55768]
[1777756311884,36.78,78495.13,16.3,-0.04017,4e-05,5.56115]
[1777756316918,36.78,78494.7,16.3,-0.0402,4e-05,5.56428]
[1777756321962,36.78,78494.88,16.3,-0.04021,4e-05,5.56492]
[1777756326997,36.79,78494.84,16.3,-0.04022,4e-05,5.56644]
[1777756332159,36.79,78494.84,16.3,-0.04023,4e-05,5.56751]
[1777756341095,36.8,78495.32,16.3,-0.04023,4e-05,5.56822]
[1777756348143,36.8,78495.35,16.3,-0.04025,4e-05,5.56994]
[1777756356022,36.8,78495.35,16.3,-0.04024,4e-05,5.56808]
[1777756358646,36.81,78495.39,16.3,-0.04025,4e-05,5.56923]
[1777756362110,36.81,78495.35,16.3,-0.04026,4e-05,5.57018]
[1777756362840,36.81,78495.35,16.3,-0.04026,4e-05,5.57018]
[1777756363737,36.81,78494.82,16.3,-0.04028,4e-05,5.57286]
[1777756366229,36.81,78495.28,16.3,-0.04027,4e-05,5.57155]
[1777756371366,36.81,78495.31,16.3,-0.04028,4e-05,5.57283]
[1777756380368,36.82,78492.92,16.3,-0.0404,4e-05,5.58565]
[1777756385405,36.82,78486.21,16.3,-0.04065,4e-05,5.61392]
[1777756390440,36.82,78485.58,16.3,-0.04069,4e-05,5.61759]
[1777756396482,36.83,78484.03,16.3,-0.04076,4e-05,5.62522]
[1777756401517,36.83,78475.7,16.3,-0.04107,4e-05,5.66019]
[1777756405530,36.83,78473.19,16.3,-0.04117,4e-05,5.67086]
[1777756410580,36.83,78464.81,16.3,-0.04149,4e-05,5.70572]
[1777756412779,36.83,78464.72,16.3,-0.04147,4e-05,5.70296]
[1777756412875,36.83,78464.72,16.3,-0.04147,4e-05,5.70303]
[1777756415932,36.83,78464.63,16.3,-0.04147,4e-05,5.70277]
[1777756421657,36.83,78462.9,16.3,-0.04152,4e-05,5.70765]
[1777756426694,36.82,78455.59,16.3,-0.04178,4e-05,5.7361]
[1777756431731,36.82,78455.21,16.3,-0.04177,4e-05,5.73585]
[1777756436766,36.81,78451.79,16.3,-0.04189,4e-05,5.74817]
[1777756441801,36.81,78451.09,16.3,-0.0419,4e-05,5.74923]
[1777756446836,36.81,78451.21,16.3,-0.04188,4e-05,5.74695]
[1777756450919,36.81,78451.28,16.3,-0.04187,4e-05,5.74631]
[1777756456158,36.8,78450.9,16.3,-0.04186,4e-05,5.74512]
[1777756459553,36.8,78450.31,16.3,-0.04187,4e-05,5.74653]
[1777756465969,36.79,78449.87,16.3,-0.04187,4e-05,5.74594]
[1777756471003,36.79,78448.3,16.3,-0.04189,4e-05,5.74754]
[1777756473530,36.79,78447.62,16.3,-0.04191,4e-05,5.75002]
[1777756475917,36.79,78447.03,16.3,-0.04193,4e-05,5.75144]
[1777756487117,36.78,78446.74,16.3,-0.0419,4e-05,5.7487]
[1777756493159,36.77,78446.2,16.3,-0.04191,4e-05,5.74901]
[1777756498194,36.77,78446.23,16.3,-0.04189,4e-05,5.74728]
[1777756505269,36.76,78446.13,16.3,-0.04187,4e-05,5.74549]
[1777756510304,36.76,78444.2,16.3,-0.04193,4e-05,5.7519]
[1777756515339,36.76,78443.92,16.3,-0.04193,4e-05,5.75144]
[1777756521381,36.75,78443.55,16.3,-0.04192,4e-05,5.75072]
[1777756526416,36.75,78443.41,16.3,-0.04191,4e-05,5.7497]
[1777756531920,36.75,78447.42,16.3,-0.04175,4e-05,5.73185]
[1777756539509,36.74,78458.72,16.3,-0.04129,4e-05,5.68005]
[1777756540639,36.74,78458.72,16.3,-0.04129,4e-05,5.68005]
[1777756540730,36.74,78458.68,16.3,-0.04128,4e-05,5.67998]
[1777756546559,36.75,78458.29,16.3,-0.04132,4e-05,5.68401]
[1777756547982,36.75,78458.29,16.3,-0.04132,4e-05,5.68401]
[1777756556598,36.75,78458.0,16.3,-0.04135,4e-05,5.68674]
[1777756558005,36.75,78458.0,16.3,-0.04137,4e-05,5.68895]
[1777756558912,36.76,78458.0,16.3,-0.04137,4e-05,5.68931]
[1777756559648,36.76,78458.0,16.3,-0.04137,4e-05,5.68968]
[1777756562800,36.76,78458.03,16.3,-0.04138,4e-05,5.69057]
[1777756563430,36.76,78458.03,16.3,-0.04138,4e-05,5.69089]
[1777756565913,36.76,78458.03,16.3,-0.04139,4e-05,5.69121]
[1777756567395,36.76,78458.18,16.3,-0.04139,4e-05,5.69123]
[1777756567496,36.76,78458.18,16.3,-0.04139,4e-05,5.69185]
[1777756569462,36.76,78458.11,16.3,-0.04139,4e-05,5.69179]
[1777756569720,36.76,78458.07,16.3,-0.04139,4e-05,5.69161]
[1777756571957,36.76,78457.92,16.3,-0.0414,4e-05,5.69226]
[1777756572853,36.76,78457.92,16.3,-0.0414,4e-05,5.69229]
[1777756578754,36.76,78457.87,16.3,-0.0414,4e-05,5.69266]
[1777756578873,36.76,78457.87,16.3,-0.0414,4e-05,5.69266]
[1777756579633,36.76,78457.87,16.3,-0.0414,4e-05,5.69269]
[1777756585570,36.76,78458.01,16.3,-0.04139,4e-05,5.6922]
[1777756585805,36.76,78458.01,16.3,-0.04139,4e-05,5.6922]
[1777756586616,36.76,78457.86,16.3,-0.0414,4e-05,5.69283]
[1777756587246,36.76,78457.54,16.3,-0.04141,4e-05,5.69414]
[1777756587997,36.76,78457.54,16.3,-0.04141,4e-05,5.69414]
[1777756588001,36.76,78457.54,16.3,-0.04141,4e-05,5.69414]
[1777756588040,36.76,78457.58,16.3,-0.04141,4e-05,5.69398]
[1777756589338,36.76,78457.58,16.3,-0.04141,4e-05,5.69398]
[1777756595929,36.76,78457.83,16.3,-0.04136,4e-05,5.68747]
[1777756597606,36.75,78457.72,16.3,-0.04135,4e-05,5.68679]
[1777756600875,36.75,78457.51,16.3,-0.04135,4e-05,5.68651]
[1777756601627,36.75,78457.51,16.3,-0.04135,4e-05,5.68613]
[1777756613213,36.75,78457.44,16.3,-0.04134,4e-05,5.6849]
[1777756621077,36.73,78456.69,16.3,-0.04131,4e-05,5.68189]
[1777756629133,36.73,78456.37,16.3,-0.04129,4e-05,5.68017]
[1777756636182,36.72,78457.65,16.3,-0.04122,4e-05,5.67228]
[1777756642224,36.72,78458.56,16.3,-0.04117,4e-05,5.66644]
[1777756649272,36.71,78458.4,16.3,-0.04116,4e-05,5.66472]
[1777756654308,36.71,78459.94,16.3,-0.04106,4e-05,5.6536]
[1777756659342,36.71,78460.13,16.3,-0.04104,4e-05,5.65127]
[1777756662690,36.7,78460.35,16.3,-0.04103,4e-05,5.64975]
[1777756665030,36.7,78460.35,16.3,-0.04102,4e-05,5.64914]
[1777756666117,36.7,78460.35,16.3,-0.04102,4e-05,5.64854]
[1777756666853,36.7,78460.1,16.3,-0.04102,4e-05,5.64926]
[1777756673888,36.7,78460.32,16.3,-0.04101,4e-05,5.64776]
[1777756676560,36.69,78460.32,16.3,-0.04099,4e-05,5.64571]
[1777756676662,36.69,78460.32,16.3,-0.04099,4e-05,5.64512]
[1777756680664,36.69,78460.32,16.3,-0.04099,4e-05,5.64518]
[1777756680765,36.69,78460.4,16.3,-0.04098,4e-05,5.64504]
[1777756682845,36.69,78460.85,16.3,-0.04097,4e-05,5.64319]
[1777756686047,36.69,78460.89,16.3,-0.04096,4e-05,5.64245]
[1777756694306,36.69,78461.0,16.3,-0.04094,4e-05,5.64]
[1777756700199,36.68,78464.11,16.3,-0.0408,4e-05,5.62471]
[1777756705665,36.68,78470.42,16.3,-0.04055,4e-05,5.59742]
[1777756710701,36.68,78471.52,16.3,-0.0405,4e-05,5.59197]
[1777756715736,36.68,78471.32,16.3,-0.04048,4e-05,5.58878]
[1777756721778,36.67,78471.28,16.3,-0.04048,4e-05,5.58808]
[1777756728827,36.67,78471.35,16.3,-0.04047,4e-05,5.58696]
[1777756733861,36.67,78472.05,16.3,-0.04044,4e-05,5.58362]
[1777756739406,36.67,78472.23,16.3,-0.04043,4e-05,5.58254]
[1777756744939,36.67,78475.38,16.3,-0.04031,4e-05,5.56922]
[1777756752899,36.67,78476.64,16.3,-0.04026,4e-05,5.56397]
[1777756753254,36.67,78476.64,16.3,-0.04026,4e-05,5.56386]
[1777756759036,36.67,78476.64,16.3,-0.04027,4e-05,5.56579]
[1777756764072,36.68,78476.77,16.3,-0.04028,4e-05,5.56695]
[1777756770114,36.68,78476.97,16.3,-0.0403,4e-05,5.56821]
[1777756778170,36.69,78477.33,16.3,-0.04029,4e-05,5.56647]
[1777756783205,36.69,78477.21,16.3,-0.04031,4e-05,5.56878]
[1777756789247,36.7,78477.64,16.3,-0.04031,4e-05,5.56925]
[1777756794416,36.7,78477.56,16.3,-0.04033,4e-05,5.57105]
[1777756800324,36.7,78477.06,16.3,-0.04037,4e-05,5.57564]
[1777756805360,36.71,78477.34,16.3,-0.04037,4e-05,5.5763]
[1777756806074,36.71,78477.34,16.3,-0.04037,4e-05,5.5763]
[1777756811402,36.71,78475.85,16.3,-0.04045,4e-05,5.58446]
[1777756816437,36.72,78476.13,16.3,-0.04045,4e-05,5.58507]
[1777756821472,36.72,78475.94,16.3,-0.04048,4e-05,5.58758]
[1777756826932,36.72,78475.9,16.3,-0.04049,4e-05,5.58948]
[1777756831970,36.73,78476.12,16.3,-0.04049,4e-05,5.58893]
[1777756837041,36.73,78476.08,16.3,-0.04049,4e-05,5.58868]
[1777756843626,36.74,78476.27,16.3,-0.04051,4e-05,5.59069]
[1777756845634,36.74,78476.27,16.3,-0.04052,4e-05,5.59139]
[1777756845639,36.74,78476.27,16.3,-0.04052,4e-05,5.59139]
[1777756845736,36.74,78476.27,16.3,-0.04052,4e-05,5.59173]
[1777756851682,36.74,78475.53,16.3,-0.04055,4e-05,5.59472]
[1777756856995,36.74,78475.6,16.3,-0.04054,4e-05,5.5944]
[1777756860244,36.74,78476.07,16.3,-0.04053,4e-05,5.59247]
[1777756860395,36.74,78476.07,16.3,-0.04053,4e-05,5.59247]
[1777756862742,36.74,78468.43,16.3,-0.04081,4e-05,5.62425]
[1777756867794,36.74,78467.68,16.3,-0.04086,4e-05,5.629]
[1777756870373,36.75,78467.84,16.3,-0.04085,4e-05,5.62862]
[1777756870463,36.75,78467.84,16.3,-0.04086,4e-05,5.62889]
[1777756877865,36.74,78468.45,16.3,-0.04083,4e-05,5.62574]
[1777756883906,36.74,78468.06,16.3,-0.04084,4e-05,5.62677]
[1777756889949,36.74,78468.13,16.3,-0.04083,4e-05,5.6258]
[1777756895991,36.74,78467.55,16.3,-0.04082,4e-05,5.62424]
[1777756902307,36.74,78467.53,16.3,-0.04082,4e-05,5.62419]
[1777756909082,36.74,78467.52,16.3,-0.04081,4e-05,5.62259]
[1777756922411,36.74,78467.38,16.3,-0.04081,4e-05,5.62257]
[1777756932244,36.73,78467.38,16.3,-0.04078,4e-05,5.61952]
[1777756940299,36.73,78467.45,16.3,-0.04077,4e-05,5.61785]
[1777756945335,36.72,78467.45,16.3,-0.04076,4e-05,5.61697]
[1777756948691,36.72,78467.45,16.3,-0.04076,4e-05,5.61697]
[1777756950022,36.72,78467.45,16.3,-0.04075,4e-05,5.61626]
[1777756952639,36.72,78467.45,16.3,-0.04075,4e-05,5.61609]
[1777756965475,36.72,78467.45,16.3,-0.04071,4e-05,5.61031]
[1777756975545,36.71,78467.43,16.3,-0.04069,4e-05,5.60866]
[1777756980580,36.71,78467.09,16.3,-0.0407,4e-05,5.60919]
[1777756985616,36.71,78466.98,16.3,-0.04069,4e-05,5.60879]
[1777756990650,36.71,78466.95,16.3,-0.04069,4e-05,5.60808]
[1777756995685,36.7,78466.98,16.3,-0.04068,4e-05,5.60713]
[1777756997337,36.7,78466.98,16.3,-0.04068,4e-05,5.60713]
[1777757003741,36.7,78467.02,16.3,-0.04066,4e-05,5.60567]
[1777757011797,36.7,78466.98,16.3,-0.04063,4e-05,5.60138]
[1777757017112,36.7,78467.82,16.3,-0.04059,4e-05,5.59719]
[1777757020768,36.7,78468.07,16.3,-0.04058,4e-05,5.59572]
[1777757025895,36.69,78478.9,16.3,-0.04018,4e-05,5.55103]
[1777757031467,36.69,78482.42,16.3,-0.04005,4e-05,5.53657]
[1777757036972,36.69,78475.14,16.3,-0.04031,4e-05,5.56583]
[1777757042007,36.69,78475.66,16.3,-0.04029,4e-05,5.56353]
[1777757048049,36.69,78475.54,16.3,-0.04029,4e-05,5.56388]
[1777757051648,36.69,78475.54,16.3,-0.04029,4e-05,5.56388]
[1777757051744,36.69,78475.54,16.3,-0.04029,4e-05,5.56385]
[1777757055781,36.7,78475.61,16.3,-0.0403,4e-05,5.56479]
[1777757055878,36.7,78475.61,16.3,-0.0403,4e-05,5.5652]
[1777757061141,36.7,78475.54,16.3,-0.04031,4e-05,5.56591]
[1777757066092,36.7,78475.51,16.3,-0.04031,4e-05,5.56605]
[1777757066176,36.7,78474.96,16.3,-0.04033,4e-05,5.56829]
[1777757071211,36.7,78472.84,16.3,-0.04041,4e-05,5.57564]
[1777757072283,36.7,78472.84,16.3,-0.04041,4e-05,5.57564]
[1777757072380,36.7,78473.2,16.3,-0.0404,4e-05,5.57455]
[1777757076639,36.7,78472.98,16.3,-0.0404,4e-05,5.57543]
[1777757078086,36.7,78472.8,16.3,-0.04041,4e-05,5.57613]
[1777757084444,36.7,78472.8,16.3,-0.04041,4e-05,5.5761]
[1777757085782,36.7,78472.8,16.3,-0.04041,4e-05,5.57604]
[1777757091838,36.7,78472.91,16.3,-0.04041,4e-05,5.57555]
[1777757094953,36.7,78472.04,16.3,-0.04044,4e-05,5.57896]
[1777757095380,36.7,78471.82,16.3,-0.04044,4e-05,5.57979]
[1777757100425,36.71,78471.1,16.3,-0.04048,4e-05,5.58426]
[1777757108478,36.71,78467.94,16.3,-0.04062,4e-05,5.59932]
[1777757112662,36.71,78467.9,16.3,-0.04063,4e-05,5.60026]
[1777757121815,36.72,78474.32,16.3,-0.04041,4e-05,5.57584]
[1777757127612,36.72,78474.4,16.3,-0.04043,4e-05,5.57851]
[1777757137682,36.73,78474.98,16.3,-0.04042,4e-05,5.57597]
[1777757142717,36.73,78474.95,16.3,-0.04043,4e-05,5.57761]
[1777757148758,36.74,78473.08,16.3,-0.04051,4e-05,5.58696]
[1777757150381,36.74,78473.08,16.3,-0.04051,4e-05,5.58696]
[1777757155808,36.74,78473.19,16.3,-0.04053,4e-05,5.58852]
[1777757161850,36.74,78473.35,16.3,-0.04054,4e-05,5.58958]
[1777757168900,36.75,78473.62,16.3,-0.04055,4e-05,5.59051]
[1777757180983,36.76,78473.55,16.3,-0.04058,4e-05,5.59434]
[1777757186020,36.76,78473.83,16.3,-0.04059,4e-05,5.59502]
[1777757191055,36.76,78476.23,16.3,-0.04049,4e-05,5.58363]
[1777757196090,36.77,78477.72,16.3,-0.04045,4e-05,5.57921]
[1777757199346,36.77,78477.7,16.3,-0.04046,4e-05,5.57995]
[1777757200022,36.77,78477.83,16.3,-0.04045,4e-05,5.57974]
[1777757200427,36.77,78477.83,16.3,-0.04045,4e-05,5.57974]
[1777757210775,36.78,78486.26,16.3,-0.04018,4e-05,5.54934]
[1777757215873,36.78,78486.4,16.3,-0.04019,4e-05,5.55116]
[1777757224286,36.79,78486.77,16.3,-0.04021,4e-05,5.55328]
[1777757233349,36.8,78486.85,16.3,-0.04024,4e-05,5.55657]
[1777757241274,36.8,78486.85,16.3,-0.04024,4e-05,5.55657]
[1777757246276,36.81,78487.13,16.3,-0.04027,4e-05,5.5603]
[1777757258528,36.82,78487.21,16.3,-0.0403,4e-05,5.56203]
[1777757266524,36.82,78487.21,16.3,-0.0403,4e-05,5.56203]
[1777757267645,36.83,78487.21,16.3,-0.04033,4e-05,5.56524]
[1777757268968,36.83,78487.21,16.3,-0.04033,4e-05,5.56604]
[1777757269749,36.83,78487.21,16.3,-0.04033,4e-05,5.56604]
[1777757273257,36.83,78487.28,16.3,-0.04034,4e-05,5.56735]
[1777757274683,36.83,78487.12,16.3,-0.04035,4e-05,5.56839]
[1777757275453,36.83,78487.12,16.3,-0.04036,4e-05,5.56878]
[1777757277042,36.84,78487.12,16.3,-0.04036,4e-05,5.56917]
[1777757282136,36.84,78487.21,16.3,-0.04037,4e-05,5.57074]
[1777757288737,36.85,78487.77,16.3,-0.04038,4e-05,5.57149]
[1777757293772,36.85,78487.98,16.3,-0.04039,4e-05,5.57246]
[1777757298808,36.85,78488.08,16.3,-0.0404,4e-05,5.57383]
[1777757303843,36.86,78487.41,16.3,-0.04044,4e-05,5.57826]
[1777757304649,36.86,78487.41,16.3,-0.04044,4e-05,5.57826]
[1777757311899,36.86,78487.23,16.3,-0.04045,4e-05,5.57849]
[1777757317941,36.87,78487.4,16.3,-0.04046,4e-05,5.57983]
[1777757329018,36.88,78487.35,16.3,-0.0405,4e-05,5.58372]
[1777757335060,36.88,78487.35,16.3,-0.04052,4e-05,5.58573]
[1777757341102,36.89,78487.56,16.3,-0.04053,4e-05,5.58687]
[1777757346136,36.89,78488.0,16.3,-0.04052,4e-05,5.58675]
[1777757351172,36.89,78487.99,16.3,-0.04054,4e-05,5.58844]
[1777757358221,36.9,78488.06,16.3,-0.04056,4e-05,5.59078]
[1777757363256,36.9,78488.12,16.3,-0.04057,4e-05,5.59216]
[1777757371312,36.91,78488.31,16.3,-0.04057,4e-05,5.59077]
[1777757376347,36.91,78488.47,16.3,-0.04058,4e-05,5.59174]
[1777757389438,36.92,78493.21,16.3,-0.04044,4e-05,5.57702]
[1777757399509,36.93,78493.25,16.3,-0.04047,4e-05,5.58016]
[1777757412599,36.94,78493.27,16.3,-0.04051,4e-05,5.58418]
[1777757418271,36.94,78493.73,16.3,-0.0405,4e-05,5.58354]
[1777757427705,36.95,78493.76,16.3,-0.04053,4e-05,5.58674]
[1777757432743,36.95,78499.58,16.3,-0.04031,4e-05,5.56157]
[1777757438785,36.96,78504.53,16.3,-0.04014,4e-05,5.54382]
[1777757445521,36.96,78504.5,16.3,-0.04016,4e-05,5.54502]
[1777757451551,36.96,78504.46,16.3,-0.04018,4e-05,5.54803]
[1777757460806,36.97,78504.43,16.3,-0.0402,4e-05,5.55023]
[1777757462394,36.97,78511.73,16.3,-0.03995,4e-05,5.52298]
[1777757462497,36.97,78511.73,16.3,-0.03995,4e-05,5.52298]
[1777757462835,36.97,78511.73,16.3,-0.03995,4e-05,5.52298]
[1777757462958,36.97,78532.69,16.3,-0.0392,4e-05,5.4398]
[1777757465596,36.98,78533.72,16.3,-0.03917,4e-05,5.43606]
[1777757473027,36.98,78533.45,16.3,-0.03919,4e-05,5.43841]
[1777757476050,36.98,78533.04,16.3,-0.03921,4e-05,5.44034]
[1777757481085,36.98,78534.08,16.3,-0.03918,4e-05,5.43708]
[1777757486121,36.98,78533.12,16.3,-0.03922,4e-05,5.44149]
[1777757492163,36.98,78533.25,16.3,-0.0392,4e-05,5.43847]
[1777757501226,36.99,78533.39,16.3,-0.0392,4e-05,5.43882]
[1777757507270,36.99,78533.39,16.3,-0.03921,4e-05,5.43934]
[1777757514317,36.99,78533.46,16.3,-0.03921,4e-05,5.43958]
[1777757519352,36.99,78534.0,16.3,-0.03919,4e-05,5.43777]
[1777757533450,36.99,78533.32,16.3,-0.03922,4e-05,5.44128]
[1777757543520,36.99,78533.32,16.3,-0.03923,4e-05,5.44173]
[1777757552584,36.99,78534.15,16.3,-0.03918,4e-05,5.43566]
[1777757558626,36.99,78534.25,16.3,-0.03918,4e-05,5.43553]
[1777757564470,36.99,78534.22,16.3,-0.03918,4e-05,5.4357]
[1777757571718,36.99,78533.63,16.3,-0.03921,4e-05,5.43855]
[1777757576754,36.99,78531.29,16.3,-0.03929,4e-05,5.44801]
[1777757582797,37.0,78531.84,16.3,-0.03927,4e-05,5.44595]
[1777757588839,37.0,78533.97,16.3,-0.0392,4e-05,5.43771]
[1777757593875,37.0,78533.93,16.3,-0.0392,4e-05,5.43805]
[1777757600924,37.0,78533.7,16.3,-0.03921,4e-05,5.43921]
[1777757612004,37.0,78533.67,16.3,-0.03919,4e-05,5.43653]
[1777757617771,37.0,78534.11,16.3,-0.03918,4e-05,5.4349]
[1777757623090,37.0,78534.16,16.3,-0.03918,4e-05,5.43499]
[1777757628125,37.0,78534.2,16.3,-0.03918,4e-05,5.43502]
[1777757636181,37.0,78534.18,16.3,-0.03918,4e-05,5.43539]
[1777757641216,37.0,78534.36,16.3,-0.03918,4e-05,5.43485]
[1777757643084,37.0,78534.36,16.3,-0.03918,4e-05,5.43489]
[1777757648265,37.0,78536.43,16.3,-0.03911,4e-05,5.42691]
[1777757653299,37.0,78535.97,16.3,-0.03913,4e-05,5.42894]
[1777757658337,37.0,78536.84,16.3,-0.0391,4e-05,5.42568]
[1777757665019,37.0,78536.77,16.3,-0.0391,4e-05,5.42603]
[1777757674448,37.0,78537.01,16.3,-0.03907,4e-05,5.42243]
[1777757681497,37.0,78537.12,16.3,-0.03907,4e-05,5.42231]
[1777757686649,37.0,78537.15,16.3,-0.03907,4e-05,5.42239]
[1777757692575,37.0,78540.03,16.3,-0.03898,4e-05,5.41146]
[1777757698618,37.01,78539.82,16.3,-0.03899,4e-05,5.41274]
[1777757703090,37.01,78539.86,16.3,-0.03899,4e-05,5.41274]
[1777757708688,37.01,78547.42,16.3,-0.03873,4e-05,5.38375]
[1777757713722,37.01,78545.76,16.3,-0.03879,4e-05,5.39087]
[1777757718758,37.01,78545.79,16.3,-0.03879,4e-05,5.39131]
[1777757723793,37.01,78545.62,16.3,-0.0388,4e-05,5.39252]
[1777757728830,37.01,78544.61,16.3,-0.03884,4e-05,5.397]
[1777757733865,37.01,78544.18,16.3,-0.03884,4e-05,5.39606]
[1777757738899,37.01,78544.17,16.3,-0.03885,4e-05,5.39659]
[1777757743935,37.02,78544.32,16.3,-0.03885,4e-05,5.39649]
[1777757748970,37.02,78544.43,16.3,-0.03885,4e-05,5.39654]
[1777757754005,37.02,78544.61,16.3,-0.03885,4e-05,5.39632]
[1777757761058,37.02,78544.52,16.3,-0.03885,4e-05,5.39736]
[1777757766094,37.02,78544.57,16.3,-0.03886,4e-05,5.39764]
[1777757771129,37.02,78543.42,16.3,-0.0389,4e-05,5.40265]
[1777757776164,37.02,78539.06,16.3,-0.03906,4e-05,5.42025]
[1777757781205,37.02,78538.98,16.3,-0.03907,4e-05,5.42087]
[1777757786234,37.02,78552.59,16.3,-0.03859,4e-05,5.36743]
[1777757791269,37.03,78554.72,16.3,-0.0385,4e-05,5.35682]
[1777757801338,37.03,78554.67,16.3,-0.03852,4e-05,5.35888]
[1777757806393,37.03,78554.46,16.3,-0.03853,4e-05,5.36071]
[1777757808315,37.03,78554.42,16.3,-0.03854,4e-05,5.36107]
[1777757808412,37.03,78569.29,16.3,-0.03802,3e-05,5.30317]
[1777757810031,37.03,78575.16,16.3,-0.03782,3e-05,5.28065]
[1777757811444,37.03,78572.44,16.3,-0.03791,3e-05,5.29156]
[1777757817221,37.04,78573.6,16.3,-0.03789,3e-05,5.28869]
[1777757822510,37.04,78573.27,16.3,-0.03792,3e-05,5.29231]
[1777757827546,37.05,78573.72,16.3,-0.03792,3e-05,5.29226]
[1777757828949,37.05,78573.72,16.3,-0.03792,3e-05,5.29226]
[1777757828956,37.05,78573.72,16.3,-0.03792,3e-05,5.29226]
[1777757829114,37.05,78573.72,16.3,-0.03792,3e-05,5.29226]
[1777757829930,37.05,78573.84,16.3,-0.03792,3e-05,5.29248]
[1777757830321,37.05,78573.84,16.3,-0.03792,3e-05,5.29248]
[1777757830458,37.05,78573.84,16.3,-0.03792,3e-05,5.29248]
[1777757830517,37.06,78681.32,16.3,-0.03439,3e-05,4.89262]
[1777757830616,37.06,78681.32,16.3,-0.03439,3e-05,4.89262]
[1777757830746,37.06,78681.32,16.3,-0.03439,3e-05,4.89262]
[1777757831220,37.06,78681.32,16.3,-0.03439,3e-05,4.89262]
[1777757831444,37.06,78681.32,16.3,-0.03439,3e-05,4.89262]
[1777757831455,37.07,78756.42,16.3,-0.03207,3e-05,4.62306]
[1777757831644,37.07,78756.42,16.3,-0.03207,3e-05,4.62306]
[1777757832253,37.07,78756.42,16.3,-0.03207,3e-05,4.62306]
[1777757832527,37.07,78797.0,16.3,-0.03087,3e-05,4.48248]
[1777757833179,37.07,78797.0,16.3,-0.03087,3e-05,4.48248]
[1777757833268,37.07,78797.0,16.3,-0.03087,3e-05,4.48248]
[1777757833273,37.09,78811.98,16.3,-0.03051,3e-05,4.43971]
[1777757833977,37.09,78811.98,16.3,-0.03051,3e-05,4.43971]
[1777757834200,37.09,78811.98,16.3,-0.03051,3e-05,4.43971]
[1777757834320,37.09,78811.98,16.3,-0.03051,3e-05,4.43971]
[1777757834446,37.11,78821.32,16.3,-0.03032,3e-05,4.41722]
[1777757834772,37.11,78821.32,16.3,-0.03032,3e-05,4.41722]
[1777757834893,37.11,78821.32,16.3,-0.03032,3e-05,4.41722]
[1777757835362,37.11,78821.32,16.3,-0.03032,3e-05,4.41722]
[1777757835483,37.11,78821.32,16.3,-0.03032,3e-05,4.41722]
[1777757835494,37.17,78912.05,16.3,-0.02799,3e-05,4.13755]
[1777757835759,37.17,78912.05,16.3,-0.02799,3e-05,4.13755]
[1777757836311,37.17,78912.05,16.3,-0.02799,3e-05,4.13755]
[1777757836438,37.2,78995.18,16.3,-0.02594,3e-05,3.88757]
[1777757836771,37.2,78995.18,16.3,-0.02594,3e-05,3.88757]
[1777757836782,37.2,78995.18,16.3,-0.02594,3e-05,3.88757]
[1777757837007,37.2,78995.18,16.3,-0.02594,3e-05,3.88757]
[1777757837225,37.2,78995.18,16.3,-0.02594,3e-05,3.88757]
[1777757837312,37.2,78995.18,16.3,-0.02594,3e-05,3.88757]
[1777757837506,37.2,78995.18,16.3,-0.02594,3e-05,3.88757]
[1777757837385,37.24,78968.2,16.3,-0.02673,3e-05,3.98458]
[1777757837772,37.24,78968.2,16.3,-0.02673,3e-05,3.98458]
[1777757838481,37.3,78993.79,16.3,-0.02626,3e-05,3.92758]
[1777757838724,37.3,78993.79,16.3,-0.02626,3e-05,3.92758]
[1777757838816,37.3,78993.79,16.3,-0.02626,3e-05,3.92758]
[1777757838820,37.33,78958.54,16.3,-0.02727,3e-05,4.05081]
[1777757839636,37.33,78972.84,16.3,-0.02689,3e-05,4.00544]
[1777757841685,37.41,78979.45,16.3,-0.02697,3e-05,4.01578]
[1777757842244,37.45,78968.58,16.3,-0.02738,3e-05,4.0661]
[1777757843494,37.45,78968.58,16.3,-0.02738,3e-05,4.0661]
[1777757845617,37.51,78954.18,16.3,-0.02798,3e-05,4.13833]
[1777757847923,37.55,78944.82,16.3,-0.02835,3e-05,4.18422]
[1777757847994,37.57,78944.1,16.3,-0.02843,3e-05,4.1936]
[1777757848966,37.57,78944.1,16.3,-0.02843,3e-05,4.1936]
[1777757849080,37.57,78944.1,16.3,-0.02843,3e-05,4.1936]
[1777757849172,37.57,78944.1,16.3,-0.02843,3e-05,4.1936]
[1777757849506,37.57,78944.1,16.3,-0.02843,3e-05,4.1936]
[1777757849567,37.6,78942.93,16.3,-0.02856,3e-05,4.20985]
[1777757850364,37.6,78942.93,16.3,-0.02856,3e-05,4.20985]
[1777757850553,37.6,78942.93,16.3,-0.02856,3e-05,4.20985]
[1777757850571,37.61,79007.85,16.3,-0.02688,3e-05,4.00495]
[1777757850891,37.61,79007.85,16.3,-0.02688,3e-05,4.00495]
[1777757851529,37.61,79009.32,16.3,-0.02683,3e-05,3.99924]
[1777757851760,37.61,79009.32,16.3,-0.02683,3e-05,3.99924]
[1777757852520,37.61,79009.32,16.3,-0.02683,3e-05,3.99924]
[1777757852580,37.62,79007.06,16.3,-0.0269,3e-05,4.00788]
[1777757856409,37.69,79006.46,16.3,-0.02715,3e-05,4.03856]
[1777757857562,37.71,79009.27,16.3,-0.02715,3e-05,4.03902]
[1777757861567,37.81,79022.22,16.3,-0.02712,3e-05,4.03594]
[1777757864301,37.84,79043.07,16.3,-0.02668,3e-05,3.98184]
[1777757864373,37.84,79073.47,16.3,-0.02593,2e-05,3.88939]
[1777757865625,37.84,79078.54,16.3,-0.02581,2e-05,3.87512]
[1777757865641,37.84,79078.54,16.3,-0.02581,2e-05,3.87512]
[1777757867837,37.88,79054.49,16.3,-0.02652,3e-05,3.96235]
[1777757873335,37.89,79046.43,16.3,-0.02676,3e-05,3.99135]
[1777757874831,37.89,79047.65,16.3,-0.02674,3e-05,3.98952]
[1777757874870,37.89,79047.65,16.3,-0.02674,3e-05,3.98952]
[1777757874871,37.89,79047.65,16.3,-0.02674,3e-05,3.98952]
[1777757874924,37.89,79047.65,16.3,-0.02674,3e-05,3.98952]
[1777757875265,37.89,79047.65,16.3,-0.02674,3e-05,3.98952]
[1777757875462,37.89,79047.65,16.3,-0.02674,3e-05,3.98952]
[1777757875491,37.9,79078.2,16.3,-0.02598,2e-05,3.8966]
[1777757876116,37.9,79078.2,16.3,-0.02598,2e-05,3.8966]
[1777757876411,37.9,79078.2,16.3,-0.02598,2e-05,3.8966]
[1777757876513,37.9,79141.31,16.3,-0.02448,2e-05,3.71009]
[1777757877063,37.9,79141.31,16.3,-0.02448,2e-05,3.71009]
[1777757877144,37.91,79130.98,16.3,-0.02474,2e-05,3.7425]
[1777757879930,38.01,79106.61,16.3,-0.02564,2e-05,3.85472]
[1777757881944,38.05,79089.04,16.3,-0.02617,2e-05,3.92087]
[1777757885972,38.06,79103.46,16.3,-0.02585,2e-05,3.8814]
[1777757886669,38.06,79103.46,16.3,-0.02585,2e-05,3.8814]
[1777757886831,38.06,79103.46,16.3,-0.02585,2e-05,3.8814]
[1777757886978,38.06,79092.74,16.3,-0.02613,2e-05,3.91505]
[1777757887948,38.06,79092.74,16.3,-0.02613,2e-05,3.91505]
[1777757887986,38.07,79086.28,16.3,-0.0263,2e-05,3.93636]
[1777757890068,38.07,79084.31,16.3,-0.02636,2e-05,3.94341]
[1777757893109,38.08,79079.66,16.3,-0.0265,2e-05,3.96068]
[1777757893184,38.08,79095.47,16.3,-0.02611,2e-05,3.91336]
[1777757896284,38.08,79099.16,16.3,-0.02604,2e-05,3.90432]
[1777757897058,38.09,79130.63,16.3,-0.02529,2e-05,3.81174]
[1777757902093,38.11,79107.25,16.3,-0.0259,2e-05,3.88795]
[1777757903469,38.11,79107.25,16.3,-0.0259,2e-05,3.88795]
[1777757903572,38.11,79130.21,16.3,-0.02536,2e-05,3.82008]
[1777757906805,38.12,79128.07,16.3,-0.02544,2e-05,3.8302]
[1777757907853,38.12,79118.49,16.3,-0.02568,2e-05,3.86011]
[1777757911430,38.13,79101.67,16.3,-0.02612,2e-05,3.91427]
[1777757913616,38.14,79048.61,16.3,-0.02746,3e-05,4.0784]
[1777757918079,38.15,79040.35,16.3,-0.0277,3e-05,4.10742]
[1777757919058,38.15,79040.26,16.3,-0.02771,3e-05,4.10843]
[1777757920241,38.15,78993.85,16.3,-0.02894,3e-05,4.25781]
[1777757921320,38.15,78993.85,16.3,-0.02894,3e-05,4.25781]
[1777757923334,38.16,79011.89,16.3,-0.02847,3e-05,4.20125]
[1777757924274,38.16,79052.64,16.3,-0.02741,3e-05,4.07298]
[1777757926289,38.16,79035.23,16.3,-0.02788,3e-05,4.12921]
[1777757928686,38.16,79028.18,16.3,-0.02807,3e-05,4.1522]
[1777757929647,38.16,79020.32,16.3,-0.02828,3e-05,4.17782]
[1777757932673,38.17,79004.84,16.3,-0.0287,3e-05,4.22897]
[1777757938500,38.18,79005.85,16.3,-0.0287,3e-05,4.22866]
[1777757941166,38.18,78997.64,16.3,-0.02893,3e-05,4.25658]
[1777757946876,38.19,79004.0,16.3,-0.02878,3e-05,4.23889]
[1777757948932,38.19,79005.22,16.3,-0.02876,3e-05,4.23596]
[1777757951468,38.19,78986.98,16.3,-0.02926,3e-05,4.29634]
[1777757951991,38.19,78986.98,16.3,-0.02926,3e-05,4.29634]
[1777757957085,38.2,78984.2,16.3,-0.02935,3e-05,4.30734]
[1777757957167,38.2,78984.2,16.3,-0.02935,3e-05,4.30734]
[1777757957462,38.2,78984.2,16.3,-0.02935,3e-05,4.30734]
[1777757957510,38.2,78967.05,16.3,-0.02982,3e-05,4.36376]
[1777757959524,38.2,78952.93,16.3,-0.03022,3e-05,4.41085]
[1777757962384,38.2,78949.48,16.3,-0.03032,3e-05,4.42268]
[1777757965148,38.2,78941.84,16.3,-0.03054,3e-05,4.4486]
[1777757970606,38.2,78931.13,16.3,-0.03084,3e-05,4.48496]
[1777757973662,38.21,78927.06,16.3,-0.03094,3e-05,4.49593]
[1777757973723,38.21,78927.06,16.3,-0.03094,3e-05,4.49593]
[1777757975407,38.21,78911.97,16.3,-0.03137,3e-05,4.54685]
[1777757981688,38.2,78904.68,16.3,-0.03158,3e-05,4.57123]
[1777757986737,38.2,78898.71,16.3,-0.03175,3e-05,4.59133]
[1777757987734,38.2,78916.43,16.3,-0.03124,3e-05,4.53116]
[1777757992769,38.2,78912.58,16.3,-0.03135,3e-05,4.54407]
[1777757997805,38.2,78905.76,16.3,-0.03154,3e-05,4.56698]
[1777758000830,38.2,78890.73,16.3,-0.03198,3e-05,4.61796]
[1777758001841,38.2,78875.74,16.3,-0.03242,3e-05,4.66932]
[1777758006875,38.2,78882.9,16.3,-0.0322,3e-05,4.6436]
[1777758011910,38.2,78882.67,16.3,-0.03219,3e-05,4.64341]
[1777758014318,38.2,78880.69,16.3,-0.03225,3e-05,4.65001]
[1777758014370,38.2,78879.72,16.3,-0.03228,3e-05,4.65295]
[1777758016314,38.2,78878.71,16.3,-0.03231,3e-05,4.65642]
[1777758016319,38.2,78878.71,16.3,-0.03231,3e-05,4.65642]
[1777758016339,38.2,78878.71,16.3,-0.03231,3e-05,4.65642]
[1777758020974,38.2,78862.26,16.3,-0.03281,3e-05,4.71498]
[1777758026009,38.2,78860.28,16.3,-0.03288,3e-05,4.723]
[1777758031046,38.2,78857.52,16.3,-0.03297,3e-05,4.73347]
[1777758031072,38.21,78856.34,16.3,-0.03298,3e-05,4.73487]
[1777758036079,38.21,78844.81,16.3,-0.03336,3e-05,4.77898]
[1777758039099,38.22,78830.36,16.3,-0.03382,3e-05,4.83181]
[1777758043128,38.23,78803.83,16.3,-0.03466,3e-05,4.92848]
[1777758045387,38.23,78801.61,16.3,-0.03473,3e-05,4.93689]
[1777758047262,38.23,78800.69,16.3,-0.03477,3e-05,4.94127]
[1777758048747,38.23,78800.06,16.3,-0.0348,3e-05,4.94418]
[1777758051416,38.24,78809.66,16.3,-0.03451,3e-05,4.9118]
[1777758057226,38.25,78800.63,16.3,-0.03484,3e-05,4.94884]
[1777758058101,38.25,78800.63,16.3,-0.03484,3e-05,4.94884]
[1777758058453,38.25,78800.63,16.3,-0.03484,3e-05,4.94884]
[1777758058469,38.25,78782.55,16.3,-0.03541,3e-05,5.01463]
[1777758058864,38.25,78782.55,16.3,-0.03541,3e-05,5.01463]
[1777758059327,38.25,78782.55,16.3,-0.03541,3e-05,5.01463]
[1777758059679,38.25,78768.89,16.3,-0.03585,3e-05,5.06479]
[1777758061660,38.25,78778.53,16.3,-0.03555,3e-05,5.03014]
[1777758063884,38.25,78782.14,16.3,-0.03544,3e-05,5.01854]
[1777758069311,38.26,78781.66,16.3,-0.03549,3e-05,5.02332]
[1777758074345,38.27,78794.08,16.3,-0.03512,3e-05,4.98117]
[1777758079381,38.27,78795.17,16.3,-0.03511,3e-05,4.98018]
[1777758084417,38.28,78797.27,16.3,-0.03507,3e-05,4.97558]
[1777758089451,38.29,78796.16,16.3,-0.03513,3e-05,4.98254]
[1777758094486,38.3,78783.45,16.3,-0.03553,3e-05,5.02821]
[1777758099522,38.3,78783.16,16.3,-0.03556,3e-05,5.03189]
[1777758103761,38.31,78800.93,16.3,-0.03502,3e-05,4.96988]
[1777758108709,38.31,78804.13,16.3,-0.03494,3e-05,4.96094]
[1777758108796,38.31,78804.13,16.3,-0.03494,3e-05,4.96094]
[1777758108912,38.31,78804.13,16.3,-0.03494,3e-05,4.96094]
[1777758109011,38.31,78803.84,16.3,-0.03496,3e-05,4.96262]
[1777758109599,38.33,78827.21,16.3,-0.03429,3e-05,4.88554]
[1777758111356,38.33,78827.64,16.3,-0.03427,3e-05,4.8842]
[1777758111612,38.33,78822.98,16.3,-0.03442,3e-05,4.90094]
[1777758111914,38.33,78822.98,16.3,-0.03442,3e-05,4.90094]
[1777758111974,38.33,78822.98,16.3,-0.03442,3e-05,4.90094]
[1777758117882,38.34,78818.1,16.3,-0.0346,3e-05,4.92187]
[1777758118675,38.34,78816.04,16.3,-0.03467,3e-05,4.9299]
[1777758121358,38.37,78811.81,16.3,-0.03492,3e-05,4.95845]
[1777758121682,38.39,78815.23,16.3,-0.03486,3e-05,4.95228]
[1777758123696,38.39,78830.84,16.3,-0.03438,3e-05,4.89682]
[1777758128225,38.39,78832.25,16.3,-0.03434,3e-05,4.89234]
[1777758129689,38.39,78835.65,16.3,-0.03424,3e-05,4.88042]
[1777758130303,38.39,78837.96,16.3,-0.03417,3e-05,4.87239]
[1777758132059,38.39,78846.16,16.3,-0.03393,3e-05,4.84527]
[1777758132259,38.39,78846.16,16.3,-0.03393,3e-05,4.84527]
[1777758140815,38.4,78858.27,16.3,-0.03358,3e-05,4.80476]
[1777758141162,38.4,78858.27,16.3,-0.03358,3e-05,4.80476]
[1777758146858,38.4,78861.95,16.3,-0.03347,3e-05,4.79245]
[1777758151893,38.4,78860.33,16.3,-0.03351,3e-05,4.79551]
[1777758154381,38.4,78858.97,16.3,-0.03355,3e-05,4.80037]
[1777758159949,38.4,78847.18,16.3,-0.03392,3e-05,4.84292]
[1777758162359,38.4,78842.33,16.3,-0.03407,3e-05,4.86022]
[1777758162435,38.41,78835.0,16.3,-0.0343,3e-05,4.88649]
[1777758165991,38.41,78819.23,16.3,-0.0348,3e-05,4.9446]
[1777758171027,38.46,78801.83,16.3,-0.03554,3e-05,5.02998]
[1777758176062,38.48,78789.57,16.3,-0.03599,3e-05,5.08065]
[1777758181098,38.48,78792.48,16.3,-0.03591,3e-05,5.0719]
[1777758186131,38.49,78791.41,16.3,-0.03596,3e-05,5.07765]
[1777758191167,38.49,78789.6,16.3,-0.03604,3e-05,5.08645]
[1777758196202,38.5,78787.67,16.3,-0.03612,3e-05,5.09526]
[1777758201236,38.5,78787.06,16.3,-0.03615,3e-05,5.09926]
[1777758206271,38.51,78785.18,16.3,-0.03623,3e-05,5.10787]
[1777758211307,38.51,78774.0,16.3,-0.03658,3e-05,5.14712]
[1777758216342,38.51,78775.59,16.3,-0.03654,3e-05,5.14254]
[1777758221377,38.52,78779.81,16.3,-0.03642,3e-05,5.12855]
[1777758226412,38.52,78773.38,16.3,-0.03663,3e-05,5.15338]
[1777758231447,38.52,78772.41,16.3,-0.03668,3e-05,5.15805]
[1777758236482,38.52,78771.79,16.3,-0.03671,3e-05,5.16141]
[1777758240612,38.53,78772.95,16.3,-0.03667,3e-05,5.15778]
[1777758246552,38.53,78780.18,16.3,-0.03645,3e-05,5.13285]
[1777758251587,38.53,78779.23,16.3,-0.03649,3e-05,5.13745]
[1777758256783,38.53,78779.11,16.3,-0.0365,3e-05,5.1387]
[1777758262665,38.54,78773.83,16.3,-0.03669,3e-05,5.15923]
[1777758267700,38.54,78773.41,16.3,-0.03671,3e-05,5.16149]
[1777758273399,38.54,78772.77,16.3,-0.03671,3e-05,5.16132]
[1777758278779,38.54,78767.54,16.3,-0.03689,3e-05,5.18143]
[1777758283813,38.54,78772.86,16.3,-0.03672,3e-05,5.16247]
[1777758288849,38.55,78782.45,16.3,-0.03642,3e-05,5.12829]
[1777758293884,38.55,78786.57,16.3,-0.03629,3e-05,5.11432]
[1777758298918,38.55,78800.16,16.3,-0.03587,3e-05,5.06637]
[1777758303957,38.56,78806.19,16.3,-0.0357,3e-05,5.04634]
[1777758306977,38.56,78823.83,16.3,-0.03515,3e-05,4.98412]
[1777758312013,38.56,78840.02,16.3,-0.03467,3e-05,4.92892]
[1777758313903,38.57,78847.83,16.3,-0.03443,3e-05,4.90183]
[1777758314026,38.57,78850.29,16.3,-0.03436,3e-05,4.89375]
[1777758316028,38.57,78857.03,16.3,-0.03416,3e-05,4.87005]
[1777758316836,38.57,78862.19,16.3,-0.034,3e-05,4.85201]
[1777758322082,38.57,78865.19,16.3,-0.03391,3e-05,4.84213]
[1777758324235,38.57,78866.39,16.3,-0.03388,3e-05,4.8382]
[1777758324944,38.57,78866.39,16.3,-0.03388,3e-05,4.8382]
[1777758325617,38.57,78866.63,16.3,-0.03387,3e-05,4.83751]
[1777758326110,38.57,78865.37,16.3,-0.03391,3e-05,4.84207]
[1777758326169,38.57,78865.37,16.3,-0.03391,3e-05,4.84207]
[1777758327082,38.57,78865.37,16.3,-0.03391,3e-05,4.84207]
[1777758335894,38.59,78866.55,16.3,-0.03391,3e-05,4.84074]
[1777758335970,38.59,78866.61,16.3,-0.03392,3e-05,4.84198]
[1777758336739,38.59,78866.61,16.3,-0.03392,3e-05,4.84198]
[1777758336840,38.59,78866.61,16.3,-0.03392,3e-05,4.84212]
[1777758339618,38.59,78870.82,16.3,-0.0338,3e-05,4.82811]
[1777758339719,38.59,78871.03,16.3,-0.0338,3e-05,4.82887]
[1777758341175,38.59,78871.08,16.3,-0.0338,3e-05,4.82869]
[1777758341754,38.59,78871.08,16.3,-0.0338,3e-05,4.82869]
[1777758342529,38.6,78870.92,16.3,-0.03381,3e-05,4.82959]
[1777758343119,38.6,78870.92,16.3,-0.03381,3e-05,4.82959]
[1777758343917,38.6,78875.31,16.3,-0.03368,3e-05,4.81443]
[1777758349124,38.6,78889.77,16.3,-0.03325,3e-05,4.76445]
[1777758354306,38.6,78892.15,16.3,-0.03318,3e-05,4.75659]
[1777758359989,38.6,78894.94,16.3,-0.0331,3e-05,4.74746]
[1777758365393,38.6,78880.79,16.3,-0.03353,3e-05,4.79777]
[1777758370428,38.6,78878.64,16.3,-0.03361,3e-05,4.80647]
[1777758372043,38.6,78878.64,16.3,-0.03361,3e-05,4.80647]
[1777758372136,38.6,78875.2,16.3,-0.03371,3e-05,4.81866]
[1777758374043,38.61,78866.17,16.3,-0.03399,3e-05,4.85098]
[1777758374315,38.61,78856.81,16.3,-0.03429,3e-05,4.88456]
[1777758377478,38.61,78834.26,16.3,-0.035,3e-05,4.9668]
[1777758382514,38.62,78822.94,16.3,-0.03538,3e-05,5.00958]
[1777758387553,38.62,78807.38,16.3,-0.03588,3e-05,5.06738]
[1777758393115,38.63,78813.38,16.3,-0.03568,3e-05,5.04401]
[1777758393497,38.63,78816.63,16.3,-0.03558,3e-05,5.03266]
[1777758398630,38.63,78813.88,16.3,-0.03569,3e-05,5.04472]
[1777758403665,38.64,78807.37,16.3,-0.03591,3e-05,5.06989]
[1777758408700,38.64,78797.17,16.3,-0.03625,3e-05,5.10833]
[1777758413734,38.64,78784.52,16.3,-0.03667,3e-05,5.15557]
[1777758418769,38.65,78785.56,16.3,-0.03664,3e-05,5.15263]
[1777758423805,38.65,78788.15,16.3,-0.03656,3e-05,5.14407]
[1777758428844,38.65,78788.0,16.3,-0.03658,3e-05,5.14555]
[1777758432768,38.65,78786.81,16.3,-0.03662,3e-05,5.15044]
[1777758432882,38.65,78814.42,16.3,-0.03574,3e-05,5.05049]
[1777758433889,38.65,78834.23,16.3,-0.03512,3e-05,4.97984]
[1777758434698,38.65,78834.23,16.3,-0.03512,3e-05,4.97984]
[1777758436795,38.65,78831.89,16.3,-0.0352,3e-05,4.98911]
[1777758441945,38.66,78831.9,16.3,-0.03522,3e-05,4.9917]
[1777758445219,38.66,78831.82,16.3,-0.03523,3e-05,4.99284]
[1777758455038,38.74,78841.96,16.3,-0.03517,3e-05,4.98573]
[1777758460149,38.74,78845.25,16.3,-0.03508,3e-05,4.9756]
[1777758460178,38.75,78846.14,16.3,-0.03506,3e-05,4.97283]
[1777758463095,38.74,78862.63,16.3,-0.03455,3e-05,4.91403]
[1777758465626,38.74,78851.56,16.3,-0.03489,3e-05,4.95299]
[1777758466117,38.74,78838.48,16.3,-0.03529,3e-05,4.99936]
[1777758471080,38.75,78825.68,16.3,-0.03571,3e-05,5.04653]
[1777758477195,38.75,78823.06,16.3,-0.03581,3e-05,5.05794]
[1777758482230,38.75,78830.07,16.3,-0.0356,3e-05,5.03421]
[1777758486258,38.76,78847.55,16.3,-0.03506,3e-05,4.97318]
[1777758487773,38.76,78850.76,16.3,-0.03497,3e-05,4.9622]
[1777758488275,38.76,78849.96,16.3,-0.03499,3e-05,4.96548]
[1777758493309,38.76,78851.9,16.3,-0.03493,3e-05,4.95792]
[1777758499351,38.76,78849.4,16.3,-0.035,3e-05,4.96604]
[1777758500713,38.76,78849.4,16.3,-0.035,3e-05,4.96604]
[1777758500814,38.76,78849.18,16.3,-0.035,3e-05,4.96658]
[1777758502128,38.76,78849.18,16.3,-0.035,3e-05,4.96658]
[1777758507409,38.76,78845.81,16.3,-0.03513,3e-05,4.98127]
[1777758512443,38.77,78841.36,16.3,-0.03527,3e-05,4.99636]
[1777758517479,38.77,78836.19,16.3,-0.03545,3e-05,5.01698]
[1777758522515,38.78,78836.85,16.3,-0.03545,3e-05,5.0169]
[1777758527550,38.78,78836.3,16.3,-0.03548,3e-05,5.02064]
[1777758532585,38.79,78835.92,16.3,-0.03551,3e-05,5.02363]
[1777758537619,38.79,78835.44,16.3,-0.03554,3e-05,5.02684]
[1777758541557,38.79,78828.92,16.3,-0.03575,3e-05,5.05099]
[1777758541586,38.79,78828.92,16.3,-0.03575,3e-05,5.05099]
[1777758546682,38.8,78821.76,16.3,-0.03599,3e-05,5.07817]
[1777758551718,38.8,78824.0,16.3,-0.03593,3e-05,5.07122]
[1777758556753,38.8,78824.07,16.3,-0.03593,3e-05,5.07218]
[1777758562794,38.81,78824.84,16.3,-0.03592,3e-05,5.07099]
[1777758567830,38.81,78812.22,16.3,-0.03633,3e-05,5.1177]
[1777758572865,38.81,78811.3,16.3,-0.03635,3e-05,5.11891]
[1777758577899,38.81,78806.4,16.3,-0.03652,3e-05,5.13753]
[1777758582937,38.81,78804.43,16.3,-0.03659,3e-05,5.14542]
[1777758587971,38.82,78799.34,16.3,-0.03676,3e-05,5.16453]
[1777758593007,38.82,78802.66,16.3,-0.03665,3e-05,5.15296]
[1777758598042,38.82,78801.15,16.3,-0.03671,3e-05,5.15905]
[1777758603078,38.82,78789.6,16.3,-0.03708,3e-05,5.20162]
[1777758608113,38.82,78785.54,16.3,-0.03722,3e-05,5.2166]
[1777758613148,38.82,78783.62,16.3,-0.03728,3e-05,5.22366]
[1777758618183,38.82,78781.76,16.3,-0.03734,3e-05,5.23043]
[1777758623218,38.82,78769.94,16.3,-0.03773,3e-05,5.27388]
[1777758628253,38.82,78766.59,16.3,-0.03783,3e-05,5.28582]
[1777758633287,38.82,78760.52,16.3,-0.03801,3e-05,5.30464]
[1777758636308,38.82,78738.63,16.3,-0.03874,3e-05,5.38588]
[1777758641344,38.81,78736.33,16.3,-0.0388,3e-05,5.39316]
[1777758645372,38.81,78720.01,16.3,-0.03935,3e-05,5.45361]
[1777758650409,38.81,78722.12,16.3,-0.03926,3e-05,5.44382]
[1777758654437,38.8,78741.93,16.3,-0.03858,3e-05,5.36808]
[1777758659473,38.8,78741.98,16.3,-0.03857,3e-05,5.36682]
[1777758662740,38.8,78744.66,16.3,-0.03847,3e-05,5.35638]
[1777758662930,38.8,78744.66,16.3,-0.03847,3e-05,5.35638]
[1777758663501,38.8,78774.67,16.3,-0.03748,3e-05,5.24463]
[1777758666160,38.8,78779.37,16.3,-0.03732,3e-05,5.22714]
[1777758671443,38.8,78786.43,16.3,-0.03709,3e-05,5.20137]
[1777758672727,38.8,78788.4,16.3,-0.03703,3e-05,5.19429]
[1777758679613,38.8,78777.41,16.3,-0.03739,3e-05,5.23496]
[1777758684647,38.8,78772.5,16.3,-0.03755,3e-05,5.25311]
[1777758689683,38.8,78785.07,16.3,-0.03714,3e-05,5.20705]
[1777758694718,38.8,78785.19,16.3,-0.03712,3e-05,5.20397]
[1777758697739,38.8,78802.8,16.3,-0.03655,3e-05,5.14008]
[1777758701772,38.8,78788.07,16.3,-0.03704,3e-05,5.1944]
[1777758704788,38.8,78774.6,16.3,-0.03748,3e-05,5.24413]
[1777758709824,38.8,78773.98,16.3,-0.0375,3e-05,5.24652]
[1777758714859,38.8,78771.6,16.3,-0.03758,3e-05,5.25537]
[1777758719894,38.8,78762.12,16.3,-0.03789,3e-05,5.29028]
[1777758724930,38.8,78761.37,16.3,-0.03791,3e-05,5.29278]
[1777758729965,38.8,78763.02,16.3,-0.03785,3e-05,5.28639]
[1777758735000,38.8,78761.95,16.3,-0.03789,3e-05,5.29013]
[1777758740035,38.8,78761.81,16.3,-0.03789,3e-05,5.29038]
[1777758741127,38.8,78761.81,16.3,-0.03789,3e-05,5.29038]
[1777758744322,38.8,78786.82,16.3,-0.03707,3e-05,5.1983]
[1777758750108,38.8,78795.18,16.3,-0.03681,3e-05,5.16869]
[1777758755143,38.81,78785.45,16.3,-0.03711,3e-05,5.20191]
[1777758760179,38.81,78785.07,16.3,-0.03713,3e-05,5.20377]
[1777758765214,38.81,78788.36,16.3,-0.03702,3e-05,5.19222]
[1777758770249,38.81,78792.49,16.3,-0.03689,3e-05,5.17778]
[1777758775283,38.81,78795.99,16.3,-0.03679,3e-05,5.16573]
[1777758780319,38.81,78799.69,16.3,-0.03667,3e-05,5.15307]
[1777758785353,38.82,78804.87,16.3,-0.03652,3e-05,5.13524]
[1777758791395,38.82,78803.78,16.3,-0.03656,3e-05,5.14048]
[1777758796431,38.82,78810.14,16.3,-0.03637,3e-05,5.11853]
[1777758801466,38.82,78808.34,16.3,-0.03644,3e-05,5.12626]
[1777758806506,38.83,78798.38,16.3,-0.03677,3e-05,5.16353]
[1777758807952,38.83,78798.31,16.3,-0.03677,3e-05,5.16395]
[1777758808519,38.83,78798.34,16.3,-0.03677,3e-05,5.16401]
[1777758812143,38.82,78789.46,16.3,-0.03703,3e-05,5.1921]
[1777758813318,38.82,78786.6,16.3,-0.03712,3e-05,5.20211]
[1777758813554,38.82,78784.63,16.3,-0.03718,3e-05,5.20886]
[1777758818191,38.82,78778.45,16.3,-0.03738,3e-05,5.23193]
[1777758821611,38.82,78757.17,16.3,-0.03808,3e-05,5.31064]
[1777758825607,38.82,78754.85,16.3,-0.03816,3e-05,5.31902]
[1777758830673,38.82,78761.66,16.3,-0.03793,3e-05,5.29329]
[1777758835709,38.82,78759.35,16.3,-0.038,3e-05,5.30155]
[1777758840744,38.82,78755.98,16.3,-0.03811,3e-05,5.31362]
[1777758845779,38.82,78761.24,16.3,-0.03793,3e-05,5.29348]
[1777758848347,38.82,78761.24,16.3,-0.03793,3e-05,5.29348]
[1777758849152,38.82,78762.04,16.3,-0.0379,3e-05,5.29026]
[1777758854842,38.82,78757.32,16.3,-0.03805,3e-05,5.30724]
[1777758860884,38.81,78754.11,16.3,-0.03815,3e-05,5.3183]
[1777758865919,38.81,78751.97,16.3,-0.03822,3e-05,5.32558]
[1777758870954,38.81,78751.23,16.3,-0.03824,3e-05,5.32761]
[1777758875989,38.81,78750.52,16.3,-0.03823,3e-05,5.3264]
[1777758881025,38.81,78744.04,16.3,-0.03844,3e-05,5.34981]
[1777758886060,38.81,78740.95,16.3,-0.03854,3e-05,5.36043]
[1777758891095,38.8,78735.03,16.3,-0.03873,3e-05,5.38163]
[1777758894113,38.8,78734.06,16.3,-0.03876,3e-05,5.38484]
[1777758896902,38.8,78728.12,16.3,-0.03895,3e-05,5.4065]
[1777758902172,38.8,78735.53,16.3,-0.03869,3e-05,5.37718]
[1777758907207,38.8,78738.77,16.3,-0.03857,3e-05,5.36423]
[1777758912242,38.79,78739.68,16.3,-0.03854,3e-05,5.36003]
[1777758917277,38.79,78737.35,16.3,-0.03861,3e-05,5.36798]
[1777758922311,38.79,78736.93,16.3,-0.03862,3e-05,5.36877]
[1777758927349,38.79,78737.6,16.3,-0.03859,3e-05,5.3655]
[1777758932384,38.79,78734.2,16.3,-0.03867,3e-05,5.37437]
[1777758938426,38.78,78729.01,16.3,-0.03884,3e-05,5.39288]
[1777758940262,38.78,78728.66,16.3,-0.03885,3e-05,5.39401]
[1777758945474,38.78,78726.87,16.3,-0.0389,3e-05,5.39962]
[1777758950510,38.78,78732.24,16.3,-0.03871,3e-05,5.37854]
[1777758955545,38.78,78733.2,16.3,-0.03867,3e-05,5.37419]
[1777758960152,38.78,78734.48,16.3,-0.03862,3e-05,5.36883]
[1777758965615,38.77,78743.14,16.3,-0.03833,3e-05,5.33578]
[1777758970650,38.77,78751.59,16.3,-0.03804,3e-05,5.3041]
[1777758975684,38.77,78751.45,16.3,-0.03805,3e-05,5.30447]
[1777758980720,38.77,78750.96,16.3,-0.03806,3e-05,5.30611]
[1777758985755,38.77,78750.94,16.3,-0.03806,3e-05,5.30594]
[1777758990790,38.77,78762.38,16.3,-0.03768,3e-05,5.26325]
[1777758995825,38.77,78770.3,16.3,-0.0374,3e-05,5.23113]
[1777759000861,38.77,78766.62,16.3,-0.03752,3e-05,5.24493]
[1777759007911,38.77,78768.37,16.3,-0.03747,3e-05,5.23872]
[1777759018988,38.77,78768.15,16.3,-0.03748,3e-05,5.23991]
[1777759024023,38.77,78767.89,16.3,-0.03749,3e-05,5.24104]
[1777759030066,38.78,78766.82,16.3,-0.03752,3e-05,5.24512]
[1777759035101,38.78,78765.53,16.3,-0.03757,3e-05,5.24992]
[1777759040137,38.78,78766.05,16.3,-0.03755,3e-05,5.248]
[1777759045171,38.78,78763.98,16.3,-0.03762,3e-05,5.25559]
[1777759050207,38.77,78762.64,16.3,-0.03766,3e-05,5.26044]
[1777759055242,38.77,78754.75,16.3,-0.0379,3e-05,5.28637]
[1777759060277,38.77,78753.1,16.3,-0.03795,3e-05,5.29212]
[1777759065312,38.77,78753.8,16.3,-0.03792,3e-05,5.28913]
[1777759070346,38.77,78756.02,16.3,-0.03785,3e-05,5.28057]
[1777759078403,38.77,78754.58,16.3,-0.03789,3e-05,5.2854]
[1777759083438,38.77,78752.57,16.3,-0.03795,3e-05,5.29247]
[1777759088472,38.77,78752.38,16.3,-0.03796,3e-05,5.29276]
[1777759093507,38.77,78750.49,16.3,-0.03802,3e-05,5.29937]
[1777759098542,38.77,78750.64,16.3,-0.03801,3e-05,5.29833]
[1777759111634,38.76,78749.99,16.3,-0.038,3e-05,5.29644]
[1777759116670,38.76,78749.63,16.3,-0.03801,3e-05,5.29737]
[1777759121705,38.76,78750.99,16.3,-0.03796,3e-05,5.29193]
[1777759129761,38.76,78751.26,16.3,-0.03794,3e-05,5.29036]
[1777759135803,38.76,78751.09,16.3,-0.03794,3e-05,5.29057]
[1777759141845,38.76,78750.88,16.3,-0.03795,3e-05,5.29093]
[1777759149900,38.76,78750.44,16.3,-0.03796,3e-05,5.29199]
[1777759151914,38.76,78731.12,16.3,-0.0386,3e-05,5.36389]
[1777759156949,38.75,78740.6,16.3,-0.03828,3e-05,5.32757]
[1777759161984,38.75,78735.57,16.3,-0.03844,3e-05,5.34572]
[1777759167020,38.75,78730.23,16.3,-0.03861,3e-05,5.36499]
[1777759172055,38.75,78727.01,16.3,-0.03869,3e-05,5.37312]
[1777759177090,38.75,78726.26,16.3,-0.03871,3e-05,5.37513]
[1777759182125,38.75,78721.8,16.3,-0.03886,3e-05,5.39113]
[1777759187160,38.74,78723.64,16.3,-0.03879,3e-05,5.38333]
[1777759193201,38.74,78726.27,16.3,-0.03869,3e-05,5.37244]
[1777759198237,38.74,78725.79,16.3,-0.0387,3e-05,5.37361]
[1777759203274,38.74,78738.54,16.3,-0.03826,3e-05,5.32529]
[1777759208309,38.74,78739.87,16.3,-0.03822,3e-05,5.32015]
[1777759213356,38.74,78744.11,16.3,-0.03808,3e-05,5.30417]
[1777759214504,38.74,78744.11,16.3,-0.03808,3e-05,5.30417]
[1777759220270,38.74,78750.83,16.3,-0.03785,3e-05,5.27917]
[1777759225440,38.74,78753.83,16.3,-0.03775,3e-05,5.26825]
[1777759230475,38.74,78761.19,16.3,-0.03751,3e-05,5.24129]
[1777759235509,38.74,78772.68,16.3,-0.03712,3e-05,5.19649]
[1777759240545,38.74,78760.08,16.3,-0.03754,3e-05,5.2435]
[1777759247023,38.74,78759.18,16.3,-0.03757,3e-05,5.24709]
[1777759252272,38.74,78769.11,16.3,-0.03725,3e-05,5.21097]
[1777759255650,38.74,78783.39,16.3,-0.03679,3e-05,5.15915]
[1777759260686,38.75,78787.64,16.3,-0.03666,3e-05,5.14475]
[1777759265722,38.75,78796.48,16.3,-0.03639,3e-05,5.11395]
[1777759270757,38.75,78797.35,16.3,-0.03637,3e-05,5.11228]
[1777759275792,38.76,78790.83,16.3,-0.03659,3e-05,5.13732]
[1777759280827,38.76,78790.16,16.3,-0.03663,3e-05,5.14107]
[1777759285862,38.76,78783.34,16.3,-0.03686,3e-05,5.16722]
[1777759290896,38.77,78778.48,16.3,-0.03703,3e-05,5.18602]
[1777759295932,38.77,78769.23,16.3,-0.03731,3e-05,5.2177]
[1777759300967,38.77,78768.34,16.3,-0.03735,3e-05,5.22156]
[1777759306005,38.77,78754.28,16.3,-0.03782,3e-05,5.27382]
[1777759311040,38.77,78754.55,16.3,-0.03781,3e-05,5.27277]
[1777759316075,38.77,78754.42,16.3,-0.03781,3e-05,5.27324]
[1777759321110,38.77,78753.59,16.3,-0.03784,3e-05,5.27625]
[1777759326145,38.77,78751.66,16.3,-0.0379,3e-05,5.28327]
[1777759332187,38.77,78750.83,16.3,-0.03793,3e-05,5.28613]
[1777759337222,38.77,78741.45,16.3,-0.03824,3e-05,5.32069]
[1777759344020,38.77,78731.34,16.3,-0.03857,3e-05,5.35791]
[1777759350172,38.76,78718.32,16.3,-0.039,3e-05,5.40585]
[1777759357979,38.76,78716.58,16.3,-0.03902,3e-05,5.40728]
[1777759364411,38.76,78716.36,16.3,-0.03902,3e-05,5.40645]
[1777759369447,38.75,78716.17,16.3,-0.03901,3e-05,5.40618]
[1777759375410,38.75,78716.04,16.3,-0.03901,3e-05,5.40628]
[1777759377503,38.75,78701.22,16.3,-0.03951,3e-05,5.46114]
[1777759382537,38.75,78695.67,16.3,-0.03969,3e-05,5.48079]
[1777759387574,38.74,78695.31,16.3,-0.03969,3e-05,5.4805]
[1777759392608,38.74,78695.45,16.3,-0.03967,3e-05,5.47821]
[1777759397935,38.74,78695.05,16.3,-0.03967,3e-05,5.47829]
[1777759403685,38.73,78678.01,16.3,-0.04023,3e-05,5.54076]
[1777759408720,38.72,78680.13,16.3,-0.04014,3e-05,5.53034]
[1777759413755,38.72,78673.34,16.3,-0.04034,4e-05,5.55091]
[1777759414633,38.72,78673.34,16.3,-0.04034,4e-05,5.55091]
[1777759418719,38.71,78670.28,16.3,-0.04043,4e-05,5.56069]
[1777759423825,38.71,78667.26,16.3,-0.0405,4e-05,5.56926]
[1777759428861,38.7,78668.38,16.3,-0.04044,4e-05,5.56246]
[1777759431606,38.7,78675.07,16.3,-0.0402,3e-05,5.53576]
[1777759436917,38.69,78680.02,16.3,-0.04,3e-05,5.51422]
[1777759441952,38.69,78685.73,16.3,-0.03979,3e-05,5.49043]
[1777759446987,38.68,78684.72,16.3,-0.03981,3e-05,5.49237]
[1777759452022,38.68,78695.03,16.3,-0.03943,3e-05,5.45127]
[1777759453584,38.68,78696.82,16.3,-0.03937,3e-05,5.44415]
[1777759459071,38.67,78699.14,16.3,-0.03927,3e-05,5.43352]
[1777759460996,38.67,78700.11,16.3,-0.03924,3e-05,5.42955]
[1777759461273,38.67,78700.11,16.3,-0.03924,3e-05,5.42955]
[1777759472162,38.67,78713.3,16.3,-0.03874,3e-05,5.37402]
[1777759478203,38.67,78714.13,16.3,-0.03871,3e-05,5.36995]
[1777759484250,38.66,78714.72,16.3,-0.03868,3e-05,5.36699]
[1777759489289,38.66,78713.61,16.3,-0.03871,3e-05,5.37062]
[1777759494324,38.66,78713.61,16.3,-0.03871,3e-05,5.37012]
[1777759499363,38.66,78710.85,16.3,-0.0388,3e-05,5.38005]
[1777759504397,38.66,78711.6,16.3,-0.03877,3e-05,5.37671]
[1777759510440,38.66,78713.24,16.3,-0.03871,3e-05,5.37001]
[1777759514468,38.66,78727.35,16.3,-0.03823,3e-05,5.31688]
[1777759519503,38.66,78729.76,16.3,-0.03815,3e-05,5.30799]
[1777759524537,38.66,78734.17,16.3,-0.03801,3e-05,5.29175]
[1777759529573,38.66,78737.45,16.3,-0.0379,3e-05,5.27987]
[1777759534608,38.66,78743.21,16.3,-0.03769,3e-05,5.2558]
[1777759539642,38.66,78749.52,16.3,-0.03749,3e-05,5.23305]
[1777759544678,38.66,78752.48,16.3,-0.0374,3e-05,5.22275]
[1777759549712,38.66,78745.75,16.3,-0.03762,3e-05,5.24816]
[1777759555272,38.66,78744.35,16.3,-0.03767,3e-05,5.25367]
[1777759560790,38.67,78745.31,16.3,-0.03764,3e-05,5.25065]
[1777759565825,38.67,78751.14,16.3,-0.03746,3e-05,5.22958]
[1777759570860,38.67,78762.45,16.3,-0.03709,3e-05,5.1887]
[1777759575895,38.67,78763.36,16.3,-0.03707,3e-05,5.18635]
[1777759580929,38.67,78767.43,16.3,-0.03695,3e-05,5.17249]
[1777759587979,38.68,78769.47,16.3,-0.0369,3e-05,5.16675]
[1777759593017,38.68,78769.42,16.3,-0.03689,3e-05,5.16514]
[1777759598052,38.68,78769.29,16.3,-0.0369,3e-05,5.16693]
[1777759604094,38.69,78764.26,16.3,-0.03708,3e-05,5.18684]
[1777759609129,38.69,78759.63,16.3,-0.03724,3e-05,5.20503]
[1777759614613,38.69,78759.51,16.3,-0.03725,3e-05,5.20611]
[1777759620206,38.7,78760.04,16.3,-0.03725,3e-05,5.2059]
[1777759626247,38.7,78761.28,16.3,-0.03722,3e-05,5.2027]
[1777759631283,38.7,78752.87,16.3,-0.03751,3e-05,5.23465]
[1777759636318,38.7,78752.87,16.3,-0.03751,3e-05,5.23546]
[1777759641355,38.71,78752.02,16.3,-0.03755,3e-05,5.2393]
[1777759645383,38.71,78734.71,16.3,-0.03813,3e-05,5.30398]
[1777759647963,38.71,78732.56,16.3,-0.0382,3e-05,5.31201]
[1777759649411,38.71,78708.71,16.3,-0.039,3e-05,5.40153]
[1777759649526,38.71,78708.71,16.3,-0.039,3e-05,5.40153]
[1777759652719,38.7,78708.73,16.3,-0.03898,3e-05,5.39782]
[1777759658475,38.7,78719.07,16.3,-0.03862,3e-05,5.35809]
[1777759663510,38.7,78724.94,16.3,-0.03842,3e-05,5.33561]
[1777759668545,38.7,78721.39,16.3,-0.03853,3e-05,5.34851]
[1777759673579,38.7,78725.2,16.3,-0.0384,3e-05,5.33377]
[1777759680629,38.7,78725.69,16.3,-0.03838,3e-05,5.33142]
[1777759687678,38.7,78727.75,16.3,-0.03831,3e-05,5.32317]
[1777759692712,38.7,78726.69,16.3,-0.03834,3e-05,5.32678]
[1777759697748,38.7,78726.66,16.3,-0.03834,3e-05,5.32653]
[1777759702783,38.7,78726.78,16.3,-0.03833,3e-05,5.32584]
[1777759707817,38.69,78726.76,16.3,-0.03833,3e-05,5.32571]
[1777759712853,38.69,78727.85,16.3,-0.03827,3e-05,5.31834]
[1777759717888,38.69,78735.42,16.3,-0.03802,3e-05,5.29008]
[1777759722926,38.69,78735.26,16.3,-0.03802,3e-05,5.29084]
[1777759727959,38.7,78742.97,16.3,-0.03777,3e-05,5.26244]
[1777759732995,38.7,78740.22,16.3,-0.03786,3e-05,5.27294]
[1777759738030,38.7,78740.06,16.3,-0.03787,3e-05,5.27373]
[1777759744072,38.7,78739.9,16.3,-0.03788,3e-05,5.27452]
[1777759749107,38.7,78740.59,16.3,-0.03786,3e-05,5.2721]
[1777759755149,38.7,78740.9,16.3,-0.03785,3e-05,5.27112]
[1777759760187,38.7,78742.65,16.3,-0.03779,3e-05,5.26477]
[1777759765222,38.7,78740.26,16.3,-0.03787,3e-05,5.27382]
[1777759772271,38.7,78738.42,16.3,-0.03791,3e-05,5.2776]
[1777759778313,38.7,78745.11,16.3,-0.03769,3e-05,5.25283]
[1777759784337,38.7,78743.28,16.3,-0.03775,3e-05,5.25978]
[1777759790397,38.7,78743.39,16.3,-0.03775,3e-05,5.25968]
[1777759798455,38.7,78742.61,16.3,-0.03778,3e-05,5.26285]
[1777759805503,38.7,78742.76,16.3,-0.03778,3e-05,5.26251]
[1777759811546,38.7,78738.87,16.3,-0.03791,3e-05,5.27705]
[1777759820609,38.7,78738.36,16.3,-0.03792,3e-05,5.27901]
[1777759825644,38.7,78736.8,16.3,-0.03798,3e-05,5.2848]
[1777759830679,38.7,78736.97,16.3,-0.03797,3e-05,5.28416]
[1777759835714,38.7,78740.23,16.3,-0.03784,3e-05,5.26894]
[1777759841760,38.7,78741.55,16.3,-0.0378,3e-05,5.26425]
[1777759847022,38.7,78741.34,16.3,-0.03781,3e-05,5.2651]
[1777759853843,38.7,78741.43,16.3,-0.03781,3e-05,5.26509]
[1777759858878,38.7,78741.24,16.3,-0.03781,3e-05,5.26596]
[1777759863913,38.7,78739.78,16.3,-0.03786,3e-05,5.27153]
[1777759869571,38.7,78737.92,16.3,-0.03793,3e-05,5.27851]
[1777759874990,38.7,78737.99,16.3,-0.03793,3e-05,5.27834]
[1777759875732,38.7,78737.99,16.3,-0.03793,3e-05,5.27834]
[1777759882039,38.7,78741.38,16.3,-0.03781,3e-05,5.26587]
[1777759887074,38.7,78741.2,16.3,-0.03782,3e-05,5.26669]
[1777759892108,38.7,78740.67,16.3,-0.03782,3e-05,5.26568]
[1777759897144,38.71,78740.77,16.3,-0.03782,3e-05,5.26546]
[1777759902178,38.71,78740.77,16.3,-0.03782,3e-05,5.26561]
[1777759907215,38.71,78738.26,16.3,-0.0379,3e-05,5.27506]
[1777759907762,38.71,78738.26,16.3,-0.0379,3e-05,5.27506]
[1777759912250,38.71,78753.8,16.3,-0.03739,3e-05,5.21767]
[1777759914312,38.71,78755.18,16.3,-0.03735,3e-05,5.21373]
[1777759920306,38.72,78756.29,16.3,-0.03735,3e-05,5.21358]
[1777759925342,38.72,78763.54,16.3,-0.03712,3e-05,5.18752]
[1777759927043,38.72,78763.33,16.3,-0.03713,3e-05,5.18845]
[1777759927356,38.72,78764.42,16.3,-0.03709,3e-05,5.1846]
[1777759929352,38.72,78764.57,16.3,-0.03708,3e-05,5.18362]
[1777759931659,38.72,78766.16,16.3,-0.03703,3e-05,5.17696]
[1777759935895,38.71,78772.22,16.3,-0.03681,3e-05,5.15273]
[1777759936419,38.71,78772.65,16.3,-0.03679,3e-05,5.15078]
[1777759941453,38.71,78771.34,16.3,-0.03685,3e-05,5.1567]
[1777759946489,38.72,78767.96,16.3,-0.03696,3e-05,5.17001]
[1777759951355,38.72,78767.92,16.3,-0.03697,3e-05,5.17052]
[1777759956559,38.72,78764.98,16.3,-0.03706,3e-05,5.17967]
[1777759961778,38.72,78762.69,16.3,-0.03714,3e-05,5.18871]
[1777759967026,38.72,78762.55,16.3,-0.03715,3e-05,5.19006]
[1777759972671,38.73,78761.61,16.3,-0.03719,3e-05,5.19429]
[1777759978713,38.73,78761.89,16.3,-0.03718,3e-05,5.19397]
[1777759983748,38.73,78761.82,16.3,-0.03719,3e-05,5.1948]
[1777759989790,38.73,78760.47,16.3,-0.03724,3e-05,5.20043]
[1777759994826,38.73,78760.81,16.3,-0.03723,3e-05,5.19971]
[1777760000868,38.73,78763.46,16.3,-0.03715,3e-05,5.1906]
[1777760007917,38.74,78763.63,16.3,-0.03716,3e-05,5.19085]
[1777760013965,38.74,78762.11,16.3,-0.03719,3e-05,5.19402]
[1777760023027,38.74,78762.97,16.3,-0.03717,3e-05,5.19187]
[1777760028063,38.74,78759.64,16.3,-0.03728,3e-05,5.20465]
[1777760033098,38.74,78757.59,16.3,-0.03736,3e-05,5.21261]
[1777760038133,38.74,78754.22,16.3,-0.03747,3e-05,5.22545]
[1777760043771,38.74,78754.99,16.3,-0.03745,3e-05,5.22281]
[1777760051224,38.75,78760.1,16.3,-0.03729,3e-05,5.20472]
[1777760057267,38.75,78760.51,16.3,-0.03728,3e-05,5.20369]
[1777760067337,38.75,78760.45,16.3,-0.03728,3e-05,5.20463]
[1777760073379,38.75,78760.59,16.3,-0.03726,3e-05,5.20142]
[1777760078414,38.75,78760.39,16.3,-0.03727,3e-05,5.20249]
[1777760084223,38.75,78760.47,16.3,-0.03727,3e-05,5.20252]
[1777760092512,38.75,78760.5,16.3,-0.03728,3e-05,5.20297]
[1777760098554,38.75,78769.64,16.3,-0.03698,3e-05,5.16979]
[1777760103589,38.75,78777.51,16.3,-0.03673,3e-05,5.1418]
[1777760108624,38.76,78779.32,16.3,-0.03668,3e-05,5.13606]
[1777760113659,38.76,78773.31,16.3,-0.03688,3e-05,5.15886]
[1777760116342,38.76,78764.05,16.3,-0.03719,3e-05,5.19302]
[1777760121716,38.76,78760.27,16.3,-0.03731,3e-05,5.20736]
[1777760126751,38.76,78757.47,16.3,-0.03741,3e-05,5.21796]
[1777760131786,38.76,78756.93,16.3,-0.03741,3e-05,5.21719]
[1777760136821,38.76,78746.7,16.3,-0.03775,3e-05,5.25519]
[1777760141856,38.76,78748.13,16.3,-0.0377,3e-05,5.24974]
[1777760146891,38.76,78749.2,16.3,-0.03766,3e-05,5.24573]
[1777760153940,38.76,78746.42,16.3,-0.03776,3e-05,5.25594]
[1777760158975,38.76,78744.5,16.3,-0.03782,3e-05,5.26287]
[1777760164010,38.76,78745.49,16.3,-0.03778,3e-05,5.25899]
[1777760169045,38.76,78745.36,16.3,-0.03779,3e-05,5.25925]
[1777760177101,38.76,78743.72,16.3,-0.03784,3e-05,5.26489]
[1777760184150,38.76,78742.76,16.3,-0.03786,3e-05,5.26802]
[1777760189185,38.76,78740.22,16.3,-0.03795,3e-05,5.27709]
[1777760194220,38.76,78747.39,16.3,-0.03768,3e-05,5.24699]
[1777760201894,38.76,78748.78,16.3,-0.03764,3e-05,5.2418]
[1777760207311,38.76,78744.51,16.3,-0.03778,3e-05,5.25736]
[1777760212346,38.76,78744.44,16.3,-0.03778,3e-05,5.25753]
[1777760217381,38.76,78744.09,16.3,-0.03779,3e-05,5.25874]
[1777760222416,38.76,78745.66,16.3,-0.03774,3e-05,5.25286]
[1777760228458,38.76,78745.46,16.3,-0.03774,3e-05,5.25355]
[1777760233493,38.75,78744.51,16.3,-0.03777,3e-05,5.25698]
[1777760240542,38.75,78743.94,16.3,-0.03779,3e-05,5.25891]
[1777760247591,38.75,78741.68,16.3,-0.03786,3e-05,5.26697]
[1777760258668,38.75,78741.94,16.3,-0.03783,3e-05,5.2623]
[1777760265718,38.75,78741.13,16.3,-0.03785,3e-05,5.26496]
[1777760270754,38.75,78737.97,16.3,-0.03796,3e-05,5.27642]
[1777760275789,38.75,78738.03,16.3,-0.03795,3e-05,5.27588]
[1777760280824,38.75,78737.78,16.3,-0.03796,3e-05,5.27651]
[1777760285859,38.75,78734.42,16.3,-0.03807,3e-05,5.2887]
[1777760290894,38.75,78734.94,16.3,-0.03805,3e-05,5.28642]
[1777760295929,38.75,78734.01,16.3,-0.03807,3e-05,5.28956]
[1777760300964,38.75,78733.61,16.3,-0.03808,3e-05,5.29074]
[1777760305999,38.75,78733.57,16.3,-0.03808,3e-05,5.29064]
[1777760311034,38.75,78733.68,16.3,-0.03806,3e-05,5.28691]
[1777760316069,38.74,78719.86,16.3,-0.03852,3e-05,5.33837]
[1777760321104,38.74,78722.33,16.3,-0.03843,3e-05,5.32869]
[1777760326139,38.74,78722.47,16.3,-0.03843,3e-05,5.3278]
[1777760331174,38.74,78722.42,16.3,-0.03842,3e-05,5.3277]
[1777760336209,38.74,78718.03,16.3,-0.03857,3e-05,5.34387]
[1777760338156,38.74,78718.22,16.3,-0.03856,3e-05,5.34308]
[1777760341684,38.74,78714.41,16.3,-0.03869,3e-05,5.3571]
[1777760347286,38.74,78712.84,16.3,-0.03874,3e-05,5.3624]
[1777760352209,38.74,78712.73,16.3,-0.03874,3e-05,5.36248]
[1777760352214,38.74,78712.73,16.3,-0.03874,3e-05,5.36248]
[1777760357948,38.74,78715.13,16.3,-0.03865,3e-05,5.35291]
[1777760359370,38.74,78701.03,16.3,-0.03913,3e-05,5.40558]
[1777760363712,38.74,78697.08,16.3,-0.03926,3e-05,5.41996]
[1777760369970,38.73,78683.66,16.3,-0.03971,3e-05,5.46933]
[1777760375481,38.73,78677.35,16.3,-0.03988,3e-05,5.48755]
[1777760380762,38.72,78677.27,16.3,-0.03987,3e-05,5.4864]
[1777760381304,38.72,78678.58,16.3,-0.03982,3e-05,5.48103]
[1777760386559,38.72,78682.61,16.3,-0.03966,3e-05,5.46359]
[1777760391594,38.71,78682.96,16.3,-0.03964,3e-05,5.46063]
[1777760396771,38.71,78682.92,16.3,-0.03963,3e-05,5.45949]
[1777760397801,38.71,78682.85,16.3,-0.03963,3e-05,5.45944]
[1777760403678,38.7,78684.59,16.3,-0.03955,3e-05,5.45064]
[1777760408714,38.7,78684.98,16.3,-0.03952,3e-05,5.44761]
[1777760413749,38.7,78685.16,16.3,-0.0395,3e-05,5.44542]
[1777760414826,38.7,78685.16,16.3,-0.0395,3e-05,5.44542]
[1777760420798,38.69,78689.26,16.3,-0.03934,3e-05,5.42788]
[1777760425833,38.69,78684.13,16.3,-0.0395,3e-05,5.44597]
[1777760430872,38.68,78683.11,16.3,-0.03953,3e-05,5.44837]
[1777760431865,38.68,78683.11,16.3,-0.03953,3e-05,5.44837]
[1777760437921,38.68,78683.18,16.3,-0.03948,3e-05,5.44285]
[1777760442957,38.68,78676.6,16.3,-0.0397,3e-05,5.46641]
[1777760447992,38.66,78666.67,16.3,-0.04,3e-05,5.49923]
[1777760453028,38.66,78664.25,16.3,-0.04007,3e-05,5.50659]
[1777760458063,38.66,78663.2,16.3,-0.04009,3e-05,5.50869]
[1777760463098,38.65,78663.16,16.3,-0.04007,3e-05,5.50695]
[1777760471154,38.64,78662.5,16.3,-0.04007,3e-05,5.5065]
[1777760476189,38.64,78663.37,16.3,-0.04002,3e-05,5.50135]
[1777760481224,38.64,78665.11,16.3,-0.03994,3e-05,5.49295]
[1777760482978,38.63,78665.06,16.3,-0.03994,3e-05,5.4928]
[1777760488273,38.63,78665.17,16.3,-0.03992,3e-05,5.49035]
[1777760490626,38.63,78666.21,16.3,-0.03988,3e-05,5.48569]
[1777760490683,38.63,78666.21,16.3,-0.03988,3e-05,5.48569]
[1777760492924,38.63,78668.24,16.3,-0.03978,3e-05,5.47408]
[1777760498024,38.62,78676.56,16.3,-0.03948,3e-05,5.44094]
[1777760503377,38.62,78686.23,16.3,-0.03913,3e-05,5.40286]
[1777760508413,38.62,78687.02,16.3,-0.0391,3e-05,5.39895]
[1777760513447,38.62,78687.13,16.3,-0.03909,3e-05,5.39763]
[1777760519744,38.61,78686.42,16.3,-0.0391,3e-05,5.39961]
[1777760520091,38.61,78686.42,16.3,-0.0391,3e-05,5.39961]
[1777760520272,38.61,78686.42,16.3,-0.0391,3e-05,5.39961]
[1777760520792,38.61,78709.86,16.3,-0.0383,3e-05,5.31057]
[1777760523192,38.61,78709.5,16.3,-0.03831,3e-05,5.31189]
[1777760529561,38.61,78697.22,16.3,-0.03872,3e-05,5.35759]
[1777760534596,38.61,78690.91,16.3,-0.03893,3e-05,5.38066]
[1777760542652,38.61,78690.8,16.3,-0.03892,3e-05,5.37946]
[1777760549701,38.6,78690.8,16.3,-0.03891,3e-05,5.37815]
[1777760554736,38.6,78690.98,16.3,-0.03888,3e-05,5.37335]
[1777760559771,38.6,78690.08,16.3,-0.0389,3e-05,5.37581]
[1777760564806,38.6,78683.15,16.3,-0.03913,3e-05,5.40101]
[1777760569841,38.59,78683.99,16.3,-0.03909,3e-05,5.39665]
[1777760574877,38.59,78684.38,16.3,-0.03906,3e-05,5.394]
[1777760579912,38.59,78674.95,16.3,-0.03938,3e-05,5.42857]
[1777760585500,38.59,78674.0,16.3,-0.0394,3e-05,5.43134]
[1777760595017,38.58,78673.83,16.3,-0.03938,3e-05,5.42872]
[1777760600054,38.58,78671.59,16.3,-0.03944,3e-05,5.43591]
[1777760600985,38.58,78671.59,16.3,-0.03944,3e-05,5.43591]
[1777760609117,38.57,78671.46,16.3,-0.03943,3e-05,5.43405]
[1777760614152,38.57,78665.97,16.3,-0.03958,3e-05,5.45051]
[1777760619187,38.56,78664.7,16.3,-0.03962,3e-05,5.454]
[1777760625923,38.56,78664.67,16.3,-0.03961,3e-05,5.45304]
[1777760631271,38.56,78662.27,16.3,-0.03967,3e-05,5.46008]
[1777760636307,38.55,78662.26,16.3,-0.03966,3e-05,5.45877]
[1777760641342,38.55,78662.18,16.3,-0.03965,3e-05,5.45772]
[1777760642108,38.55,78662.18,16.3,-0.03965,3e-05,5.45772]
[1777760646653,38.55,78647.9,16.3,-0.04014,4e-05,5.51086]
[1777760652420,38.54,78648.46,16.3,-0.0401,4e-05,5.50668]
[1777760657455,38.54,78647.77,16.3,-0.04011,4e-05,5.5077]
[1777760657575,38.54,78647.77,16.3,-0.04011,4e-05,5.5077]
[1777760663497,38.53,78646.44,16.3,-0.04014,4e-05,5.51087]
[1777760668533,38.53,78641.83,16.3,-0.04028,4e-05,5.527]
[1777760674575,38.52,78641.85,16.3,-0.04024,4e-05,5.52164]
[1777760679686,38.52,78640.88,16.3,-0.04027,4e-05,5.52401]
[1777760685652,38.51,78626.39,16.3,-0.04076,4e-05,5.57764]
[1777760690687,38.51,78625.3,16.3,-0.04078,4e-05,5.5797]
[1777760695729,38.51,78626.83,16.3,-0.04071,4e-05,5.57198]
[1777760701764,38.5,78640.95,16.3,-0.04018,4e-05,5.51441]
[1777760706799,38.49,78640.56,16.3,-0.04017,4e-05,5.51381]
[1777760711834,38.49,78639.84,16.3,-0.04018,4e-05,5.51485]
[1777760716869,38.49,78637.02,16.3,-0.04027,4e-05,5.52393]
[1777760721904,38.48,78634.88,16.3,-0.04033,4e-05,5.53035]
[1777760726939,38.48,78634.4,16.3,-0.04033,4e-05,5.53029]
[1777760731974,38.47,78634.34,16.3,-0.04029,4e-05,5.52541]
[1777760739023,38.47,78634.79,16.3,-0.04025,4e-05,5.52102]
[1777760744058,38.46,78634.52,16.3,-0.04024,4e-05,5.52018]
[1777760750100,38.46,78634.95,16.3,-0.04021,4e-05,5.51632]
[1777760751592,38.46,78634.95,16.3,-0.04021,4e-05,5.51632]
[1777760751593,38.46,78634.95,16.3,-0.04021,4e-05,5.51632]
[1777760757149,38.45,78635.13,16.3,-0.04018,4e-05,5.51314]
[1777760762184,38.45,78634.54,16.3,-0.04018,4e-05,5.51369]
[1777760767219,38.44,78640.21,16.3,-0.03997,4e-05,5.49021]
[1777760772254,38.44,78640.47,16.3,-0.03995,4e-05,5.4877]
[1777760772688,38.44,78640.47,16.3,-0.03995,4e-05,5.4877]
[1777760778296,38.44,78639.3,16.3,-0.03997,4e-05,5.49038]
[1777760782944,38.43,78639.77,16.3,-0.03995,4e-05,5.48796]
[1777760788365,38.43,78632.2,16.3,-0.04019,4e-05,5.51466]
[1777760792216,38.43,78628.51,16.3,-0.04029,4e-05,5.52465]
[1777760793364,38.43,78628.02,16.3,-0.04031,4e-05,5.52617]
[1777760798457,38.42,78626.03,16.3,-0.04036,4e-05,5.53164]
[1777760803494,38.42,78626.28,16.3,-0.04033,4e-05,5.52876]
[1777760808528,38.41,78629.83,16.3,-0.04019,4e-05,5.51319]
[1777760814571,38.41,78628.95,16.3,-0.0402,4e-05,5.51447]
[1777760819607,38.4,78626.86,16.3,-0.04026,4e-05,5.52073]
[1777760824641,38.4,78625.45,16.3,-0.04029,4e-05,5.52437]
[1777760829696,38.39,78630.72,16.3,-0.04009,4e-05,5.50253]
[1777760835748,38.39,78629.78,16.3,-0.04011,4e-05,5.5045]
[1777760840754,38.39,78631.31,16.3,-0.04004,4e-05,5.4964]
[1777760849816,38.38,78632.02,16.3,-0.03999,4e-05,5.491]
[1777760854852,38.38,78632.69,16.3,-0.03993,4e-05,5.48383]
[1777760860894,38.37,78632.35,16.3,-0.03993,4e-05,5.48354]
[1777760868724,38.37,78632.35,16.3,-0.03993,4e-05,5.48354]
[1777760873986,38.36,78632.31,16.3,-0.0399,4e-05,5.48012]
[1777760880027,38.36,78629.45,16.3,-0.03999,4e-05,5.48969]
[1777760885064,38.36,78622.2,16.3,-0.04023,4e-05,5.51636]
[1777760889668,38.36,78620.28,16.3,-0.04029,4e-05,5.52289]
[1777760895133,38.35,78619.4,16.3,-0.0403,4e-05,5.52401]
[1777760901175,38.35,78619.73,16.3,-0.04027,4e-05,5.52069]
[1777760904627,38.35,78619.73,16.3,-0.04027,4e-05,5.52069]
[1777760909624,38.34,78618.58,16.3,-0.0403,4e-05,5.5243]
[1777760911383,38.34,78618.63,16.3,-0.0403,4e-05,5.5238]
[1777760917288,38.34,78613.44,16.3,-0.04046,4e-05,5.54054]
[1777760922626,38.34,78609.57,16.3,-0.0406,4e-05,5.55558]
[1777760928365,38.34,78609.29,16.3,-0.04059,4e-05,5.55425]
[1777760933401,38.33,78609.33,16.3,-0.04057,4e-05,5.55213]
[1777760939443,38.33,78609.36,16.3,-0.04055,4e-05,5.54969]
[1777760944478,38.32,78616.86,16.3,-0.04026,4e-05,5.51873]
[1777760949513,38.32,78618.61,16.3,-0.04019,4e-05,5.51032]
[1777760954548,38.31,78619.45,16.3,-0.04014,4e-05,5.50546]
[1777760957679,38.31,78619.38,16.3,-0.04014,4e-05,5.50541]
[1777760961591,38.31,78619.35,16.3,-0.04013,4e-05,5.50392]
[1777760967639,38.31,78619.32,16.3,-0.04012,4e-05,5.50315]
[1777760969776,38.31,78619.01,16.3,-0.04013,4e-05,5.50426]
[1777760970473,38.31,78619.06,16.3,-0.04013,4e-05,5.50398]
[1777760975695,38.31,78623.05,16.3,-0.03996,4e-05,5.48463]
[1777760977053,38.31,78622.09,16.3,-0.03999,4e-05,5.48829]
[1777760982745,38.3,78622.34,16.3,-0.03997,4e-05,5.48591]
[1777760985904,38.3,78623.63,16.3,-0.03992,4e-05,5.48038]
[1777760991808,38.3,78623.85,16.3,-0.03991,4e-05,5.47905]
[1777760996843,38.3,78624.56,16.3,-0.03988,4e-05,5.47614]
[1777761003893,38.3,78624.6,16.3,-0.03988,4e-05,5.47576]
[1777761009790,38.3,78624.55,16.3,-0.03988,4e-05,5.47579]
[1777761017100,38.3,78625.1,16.3,-0.03986,4e-05,5.4735]
[1777761025041,38.3,78625.14,16.3,-0.03985,4e-05,5.47301]
[1777761030343,38.3,78624.24,16.3,-0.03988,4e-05,5.47633]
[1777761037880,38.3,78624.62,16.3,-0.03985,4e-05,5.47154]
[1777761038902,38.3,78624.6,16.3,-0.03985,4e-05,5.47153]
[1777761041075,38.3,78624.57,16.3,-0.03984,4e-05,5.47109]
[1777761042447,38.3,78624.58,16.3,-0.03984,4e-05,5.4708]
[1777761047258,38.29,78624.45,16.3,-0.03984,4e-05,5.47053]
[1777761048843,38.29,78624.45,16.3,-0.03983,4e-05,5.47003]
[1777761054266,38.29,78624.8,16.3,-0.03981,4e-05,5.46744]
[1777761055817,38.29,78624.84,16.3,-0.03981,4e-05,5.46704]
[1777761057120,38.29,78624.77,16.3,-0.03981,4e-05,5.46705]
[1777761063308,38.29,78632.42,16.3,-0.03953,3e-05,5.43636]
[1777761068343,38.28,78633.89,16.3,-0.03947,3e-05,5.4298]
[1777761073378,38.28,78633.13,16.3,-0.03949,3e-05,5.43186]
[1777761080427,38.28,78634.79,16.3,-0.03942,3e-05,5.42429]
[1777761085462,38.28,78633.89,16.3,-0.03944,3e-05,5.4269]
[1777761090497,38.27,78639.59,16.3,-0.03924,3e-05,5.4042]
[1777761096541,38.27,78642.31,16.3,-0.03911,3e-05,5.38987]
[1777761102586,38.27,78642.82,16.3,-0.03909,3e-05,5.38723]
[1777761108628,38.27,78643.62,16.3,-0.03906,3e-05,5.38355]
[1777761111252,38.27,78643.59,16.3,-0.03906,3e-05,5.38346]
[1777761116684,38.27,78646.63,16.3,-0.03895,3e-05,5.37128]
[1777761121541,38.27,78648.43,16.3,-0.03888,3e-05,5.36407]
[1777761127022,38.27,78660.52,16.3,-0.03846,3e-05,5.31798]
[1777761134427,38.27,78667.44,16.3,-0.03823,3e-05,5.29183]
[1777761139845,38.27,78669.16,16.3,-0.03817,3e-05,5.28561]
[1777761144880,38.27,78678.3,16.3,-0.03787,3e-05,5.2516]
[1777761149915,38.27,78681.04,16.3,-0.03778,3e-05,5.24184]
[1777761150100,38.27,78681.04,16.3,-0.03778,3e-05,5.24184]
[1777761155785,38.27,78687.52,16.3,-0.03754,3e-05,5.21507]
[1777761160993,38.27,78693.48,16.3,-0.03735,3e-05,5.19379]
[1777761167037,38.28,78697.31,16.3,-0.03723,3e-05,5.18044]
[1777761173080,38.28,78697.64,16.3,-0.03723,3e-05,5.18036]
[1777761178117,38.28,78696.96,16.3,-0.03726,3e-05,5.18382]
[1777761183154,38.28,78696.68,16.3,-0.03728,3e-05,5.18575]
[1777761188188,38.29,78697.34,16.3,-0.03727,3e-05,5.18415]
[1777761193224,38.29,78703.39,16.3,-0.03707,3e-05,5.16251]
[1777761198259,38.29,78715.82,16.3,-0.03667,3e-05,5.11768]
[1777761203293,38.29,78715.11,16.3,-0.03671,3e-05,5.1218]
[1777761208329,38.3,78716.4,16.3,-0.03668,3e-05,5.11894]
[1777761213365,38.3,78714.37,16.3,-0.03674,3e-05,5.12496]
[1777761218400,38.31,78714.59,16.3,-0.03675,3e-05,5.12575]
[1777761224442,38.31,78714.62,16.3,-0.03677,3e-05,5.12757]
[1777761228865,38.31,78714.58,16.3,-0.03677,3e-05,5.12836]
[1777761234512,38.32,78715.94,16.3,-0.03675,3e-05,5.12597]
[1777761239170,38.32,78714.69,16.3,-0.0368,3e-05,5.13091]
[1777761248610,38.33,78715.03,16.3,-0.03682,3e-05,5.13379]
[1777761253645,38.33,78701.48,16.3,-0.03728,3e-05,5.18536]
[1777761258680,38.33,78697.22,16.3,-0.03743,3e-05,5.20232]
[1777761263715,38.34,78696.64,16.3,-0.03746,3e-05,5.20542]
[1777761268752,38.34,78696.74,16.3,-0.03747,3e-05,5.20594]
[1777761275202,38.34,78697.17,16.3,-0.03745,3e-05,5.20468]
[1777761280835,38.34,78697.3,16.3,-0.03744,3e-05,5.20278]
[1777761285871,38.35,78697.3,16.3,-0.03745,3e-05,5.20357]
[1777761290906,38.35,78698.1,16.3,-0.03743,3e-05,5.20136]
[1777761295941,38.35,78701.29,16.3,-0.03733,3e-05,5.19031]
[1777761300979,38.35,78714.51,16.3,-0.0369,3e-05,5.14229]
[1777761306011,38.35,78717.02,16.3,-0.03683,3e-05,5.13435]
[1777761311047,38.36,78716.79,16.3,-0.03685,3e-05,5.13654]
[1777761316082,38.36,78717.98,16.3,-0.03682,3e-05,5.13351]
[1777761321117,38.36,78724.97,16.3,-0.03661,3e-05,5.10926]
[1777761326152,38.37,78731.35,16.3,-0.03641,3e-05,5.08748]
[1777761331273,38.37,78736.87,16.3,-0.03623,3e-05,5.06605]
[1777761337230,38.38,78740.98,16.3,-0.03612,3e-05,5.05347]
[1777761343271,38.38,78741.34,16.3,-0.03612,3e-05,5.05452]
[1777761343286,38.38,78741.34,16.3,-0.03612,3e-05,5.05452]
[1777761349314,38.39,78744.7,16.3,-0.03604,3e-05,5.04458]
[1777761355296,38.39,78740.7,16.3,-0.03618,3e-05,5.06108]
[1777761360394,38.4,78741.0,16.3,-0.03619,3e-05,5.06221]
[1777761365429,38.4,78743.5,16.3,-0.03613,3e-05,5.0549]
[1777761371471,38.41,78746.01,16.3,-0.03607,3e-05,5.04798]
[1777761376506,38.41,78749.89,16.3,-0.03596,3e-05,5.03576]
[1777761381545,38.42,78742.45,16.3,-0.03621,3e-05,5.06475]
[1777761384035,38.42,78742.45,16.3,-0.03621,3e-05,5.06475]
[1777761389433,38.42,78737.66,16.3,-0.03639,3e-05,5.08464]
[1777761389601,38.43,78724.32,16.3,-0.03683,3e-05,5.13396]
[1777761395643,38.43,78722.4,16.3,-0.03689,3e-05,5.13966]
[1777761397903,38.43,78722.4,16.3,-0.03689,3e-05,5.13966]
[1777761398809,38.43,78722.27,16.3,-0.0369,3e-05,5.1406]
[1777761404705,38.43,78721.96,16.3,-0.03692,3e-05,5.14343]
[1777761409740,38.44,78719.08,16.3,-0.03703,3e-05,5.15526]
[1777761416214,38.44,78718.02,16.3,-0.03707,3e-05,5.16008]
[1777761421752,38.44,78718.61,16.3,-0.03706,3e-05,5.15949]
[1777761421907,38.44,78718.61,16.3,-0.03706,3e-05,5.15949]
[1777761427856,38.45,78721.1,16.3,-0.03699,3e-05,5.1517]
[1777761432909,38.45,78720.36,16.3,-0.03703,3e-05,5.15593]
[1777761437945,38.45,78720.63,16.3,-0.03703,3e-05,5.15616]
[1777761442980,38.46,78713.15,16.3,-0.03729,3e-05,5.18502]
[1777761448015,38.46,78713.34,16.3,-0.03729,3e-05,5.18535]
[1777761453049,38.46,78715.22,16.3,-0.03722,3e-05,5.17635]
[1777761458085,38.46,78720.74,16.3,-0.03705,3e-05,5.15708]
[1777761463120,38.47,78721.65,16.3,-0.03703,3e-05,5.15506]
[1777761468154,38.47,78721.14,16.3,-0.03706,3e-05,5.15827]
[1777761473190,38.47,78721.06,16.3,-0.03707,3e-05,5.15986]
[1777761478225,38.48,78713.72,16.3,-0.03733,3e-05,5.18825]
[1777761483260,38.48,78713.7,16.3,-0.03734,3e-05,5.18938]
[1777761483424,38.48,78713.7,16.3,-0.03734,3e-05,5.18938]
[1777761490309,38.48,78714.05,16.3,-0.03734,3e-05,5.18963]
[1777761497358,38.49,78713.94,16.3,-0.03736,3e-05,5.19162]
[1777761504407,38.49,78713.1,16.3,-0.0374,3e-05,5.19629]
[1777761509442,38.49,78711.09,16.3,-0.03747,3e-05,5.20478]
[1777761509450,38.49,78711.09,16.3,-0.03747,3e-05,5.20478]
[1777761514476,38.49,78698.44,16.3,-0.03788,3e-05,5.24975]
[1777761519512,38.5,78694.44,16.3,-0.03802,3e-05,5.26518]
[1777761520461,38.5,78694.44,16.3,-0.03802,3e-05,5.26518]
[1777761525553,38.5,78687.72,16.3,-0.03825,3e-05,5.29071]
[1777761530589,38.5,78686.2,16.3,-0.03831,3e-05,5.29648]
[1777761531472,38.5,78686.2,16.3,-0.03831,3e-05,5.29648]
[1777761536631,38.5,78681.55,16.3,-0.03846,3e-05,5.31392]
[1777761542168,38.5,78679.39,16.3,-0.03854,3e-05,5.32191]
[1777761547709,38.49,78677.98,16.3,-0.03858,3e-05,5.32682]
[1777761552744,38.49,78667.68,16.3,-0.03893,3e-05,5.36546]
[1777761557779,38.49,78668.95,16.3,-0.03888,3e-05,5.35994]
[1777761563500,38.49,78669.1,16.3,-0.03887,3e-05,5.35903]
[1777761571877,38.49,78678.1,16.3,-0.03853,3e-05,5.32099]
[1777761579933,38.49,78677.58,16.3,-0.03855,3e-05,5.32248]
[1777761584968,38.49,78677.94,16.3,-0.03853,3e-05,5.32082]
[1777761590007,38.49,78675.21,16.3,-0.03862,3e-05,5.3308]
[1777761595038,38.49,78667.85,16.3,-0.03887,3e-05,5.35822]
[1777761600074,38.48,78661.44,16.3,-0.03909,3e-05,5.3819]
[1777761602317,38.48,78671.31,16.3,-0.03875,3e-05,5.3443]
[1777761607925,38.48,78676.95,16.3,-0.03855,3e-05,5.32261]
[1777761610550,38.48,78677.06,16.3,-0.03855,3e-05,5.3221]
[1777761610894,38.48,78677.03,16.3,-0.03855,3e-05,5.32216]
[1777761611443,38.48,78677.03,16.3,-0.03855,3e-05,5.32216]
[1777761617193,38.48,78677.03,16.3,-0.03854,3e-05,5.32178]
[1777761622229,38.48,78678.64,16.3,-0.03849,3e-05,5.31546]
[1777761622678,38.48,78678.64,16.3,-0.03849,3e-05,5.31546]
[1777761626215,38.48,78684.35,16.3,-0.03829,3e-05,5.29386]
[1777761631292,38.48,78698.19,16.3,-0.0378,3e-05,5.239]
[1777761637335,38.48,78700.56,16.3,-0.03773,3e-05,5.23059]
[1777761637870,38.48,78700.56,16.3,-0.03773,3e-05,5.23059]
[1777761638055,38.48,78700.56,16.3,-0.03773,3e-05,5.23059]
[1777761643377,38.48,78696.95,16.3,-0.03785,3e-05,5.24437]
[1777761648412,38.48,78697.13,16.3,-0.03785,3e-05,5.24391]
[1777761653451,38.48,78697.06,16.3,-0.03785,3e-05,5.24436]
[1777761662514,38.48,78697.19,16.3,-0.03785,3e-05,5.2442]
[1777761667549,38.49,78696.37,16.3,-0.03788,3e-05,5.24745]
[1777761672587,38.49,78697.16,16.3,-0.03785,3e-05,5.24467]
[1777761677622,38.49,78697.73,16.3,-0.03784,3e-05,5.24274]
[1777761684671,38.49,78697.84,16.3,-0.03784,3e-05,5.24263]
[1777761694741,38.49,78697.77,16.3,-0.03782,3e-05,5.24019]
[1777761699281,38.49,78697.67,16.3,-0.03782,3e-05,5.24065]
[1777761699776,38.49,78671.98,16.3,-0.0387,3e-05,5.33732]
[1777761700643,38.49,78671.98,16.3,-0.0387,3e-05,5.33732]
[1777761706825,38.49,78669.26,16.3,-0.03878,3e-05,5.34681]
[1777761712867,38.48,78669.34,16.3,-0.03877,3e-05,5.34577]
[1777761713655,38.48,78669.34,16.3,-0.03877,3e-05,5.34577]
[1777761713662,38.48,78669.34,16.3,-0.03877,3e-05,5.34577]
[1777761718909,38.48,78668.61,16.3,-0.03879,3e-05,5.34782]
[1777761723944,38.48,78665.05,16.3,-0.03891,3e-05,5.36059]
[1777761724920,38.48,78665.05,16.3,-0.03891,3e-05,5.36059]
[1777761730032,38.48,78662.91,16.3,-0.03898,3e-05,5.36789]
[1777761735068,38.48,78661.51,16.3,-0.03902,3e-05,5.37252]
[1777761740103,38.48,78662.66,16.3,-0.03897,3e-05,5.36749]
[1777761745138,38.47,78667.08,16.3,-0.03882,3e-05,5.35018]
[1777761745686,38.47,78667.08,16.3,-0.03882,3e-05,5.35018]
[1777761752471,38.47,78668.06,16.3,-0.03878,3e-05,5.34598]
[1777761758229,38.47,78667.74,16.3,-0.03876,3e-05,5.34333]
[1777761763265,38.47,78664.63,16.3,-0.03886,3e-05,5.35466]
[1777761768300,38.47,78660.93,16.3,-0.03899,3e-05,5.36811]
[1777761776356,38.47,78661.06,16.3,-0.03897,3e-05,5.36662]
[1777761781391,38.47,78661.13,16.3,-0.03896,3e-05,5.36578]
[1777761787433,38.46,78662.29,16.3,-0.03892,3e-05,5.36074]
[1777761792468,38.46,78662.34,16.3,-0.03891,3e-05,5.36006]
[1777761797503,38.46,78659.13,16.3,-0.03902,3e-05,5.37174]
[1777761798733,38.46,78659.13,16.3,-0.03902,3e-05,5.37174]
[1777761803213,38.46,78658.81,16.3,-0.03903,3e-05,5.37239]
[1777761809021,38.46,78658.64,16.3,-0.03903,3e-05,5.37258]
[1777761815630,38.46,78661.91,16.3,-0.03888,3e-05,5.35609]
[1777761820665,38.46,78662.36,16.3,-0.03887,3e-05,5.35396]
[1777761824224,38.46,78657.18,16.3,-0.03904,3e-05,5.37336]
[1777761829728,38.45,78661.74,16.3,-0.03888,3e-05,5.35545]
[1777761834763,38.45,78662.75,16.3,-0.03884,3e-05,5.35123]
[1777761839844,38.45,78663.14,16.3,-0.03882,3e-05,5.34945]
[1777761846849,38.45,78662.26,16.3,-0.03885,3e-05,5.35218]
[1777761857926,38.45,78660.59,16.3,-0.0389,3e-05,5.35758]
[1777761862843,38.45,78660.54,16.3,-0.0389,3e-05,5.35743]
[1777761867995,38.45,78659.33,16.3,-0.03893,3e-05,5.36151]
[1777761871017,38.45,78659.9,16.3,-0.03889,3e-05,5.3559]
[1777761874038,38.45,78659.99,16.3,-0.03889,3e-05,5.3553]
[1777761881844,38.45,78659.24,16.3,-0.03891,3e-05,5.35787]
[1777761886510,38.44,78659.77,16.3,-0.03888,3e-05,5.35502]
[1777761887495,38.44,78659.73,16.3,-0.03888,3e-05,5.35509]
[1777761889009,38.44,78660.5,16.3,-0.03886,3e-05,5.35207]
[1777761889078,38.44,78660.5,16.3,-0.03886,3e-05,5.35207]
[1777761894178,38.44,78661.54,16.3,-0.03882,3e-05,5.34752]
[1777761899214,38.44,78660.04,16.3,-0.03886,3e-05,5.35278]
[1777761905257,38.44,78659.8,16.3,-0.03887,3e-05,5.35313]
[1777761910292,38.44,78659.37,16.3,-0.03888,3e-05,5.35429]
[1777761920362,38.44,78659.71,16.3,-0.03886,3e-05,5.35208]
[1777761925397,38.43,78659.93,16.3,-0.03885,3e-05,5.35079]
[1777761930598,38.43,78661.17,16.3,-0.0388,3e-05,5.34574]
[1777761932594,38.43,78662.4,16.3,-0.03873,3e-05,5.33775]
[1777761936187,38.43,78667.63,16.3,-0.03855,3e-05,5.31772]
[1777761937867,38.43,78668.72,16.3,-0.03852,3e-05,5.31357]
[1777761947552,38.43,78678.28,16.3,-0.03819,3e-05,5.27761]
[1777761952586,38.43,78678.64,16.3,-0.03818,3e-05,5.27643]
[1777761957622,38.43,78678.57,16.3,-0.03818,3e-05,5.27687]
[1777761962657,38.43,78677.51,16.3,-0.03822,3e-05,5.28101]
[1777761967691,38.43,78677.79,16.3,-0.03821,3e-05,5.28007]
[1777761972727,38.43,78677.99,16.3,-0.03821,3e-05,5.27942]
[1777761977762,38.44,78678.86,16.3,-0.03818,3e-05,5.27627]
[1777761982797,38.44,78680.47,16.3,-0.03812,3e-05,5.27035]
[1777761986281,38.44,78680.47,16.3,-0.03812,3e-05,5.27035]
[1777761991860,38.44,78680.79,16.3,-0.0381,3e-05,5.26631]
[1777761996895,38.44,78680.51,16.3,-0.03811,3e-05,5.26756]
[1777762001201,38.44,78687.7,16.3,-0.03787,3e-05,5.24084]
[1777762006113,38.44,78704.47,16.3,-0.03731,3e-05,5.17907]
[1777762012007,38.44,78709.04,16.3,-0.03717,3e-05,5.16333]
[1777762017040,38.44,78709.77,16.3,-0.03715,3e-05,5.16179]
[1777762022377,38.45,78710.8,16.3,-0.03713,3e-05,5.15896]
[1777762023867,38.45,78710.83,16.3,-0.03713,3e-05,5.15936]
[1777762023967,38.45,78710.83,16.3,-0.03714,3e-05,5.15961]
[1777762026892,38.45,78710.83,16.3,-0.03714,3e-05,5.15961]
[1777762026993,38.45,78707.11,16.3,-0.03725,3e-05,5.17241]
[1777762027730,38.45,78707.11,16.3,-0.03725,3e-05,5.17241]
[1777762033271,38.45,78704.9,16.3,-0.03733,3e-05,5.18175]
[1777762039193,38.45,78707.27,16.3,-0.03727,3e-05,5.17452]
[1777762044229,38.46,78707.38,16.3,-0.03728,3e-05,5.17527]
[1777762049264,38.46,78707.77,16.3,-0.03727,3e-05,5.17495]
[1777762054298,38.46,78707.35,16.3,-0.03728,3e-05,5.17474]
[1777762064369,38.47,78699.64,16.3,-0.03755,3e-05,5.20553]
[1777762069404,38.47,78699.2,16.3,-0.03758,3e-05,5.20799]
[1777762076454,38.47,78698.95,16.3,-0.03759,3e-05,5.21008]
[1777762081489,38.47,78698.94,16.3,-0.0376,3e-05,5.21096]
[1777762086523,38.48,78699.27,16.3,-0.0376,3e-05,5.21057]
[1777762091559,38.48,78698.93,16.3,-0.03762,3e-05,5.21267]
[1777762096594,38.48,78698.97,16.3,-0.03762,3e-05,5.21331]
[1777762101648,38.48,78697.1,16.3,-0.03769,3e-05,5.221]
[1777762108697,38.48,78695.93,16.3,-0.03774,3e-05,5.22622]
[1777762113731,38.48,78696.11,16.3,-0.03772,3e-05,5.22301]
[1777762123801,38.49,78695.64,16.3,-0.03774,3e-05,5.22595]
[1777762129131,38.49,78695.63,16.3,-0.03775,3e-05,5.22622]
[1777762135885,38.49,78694.58,16.3,-0.03779,3e-05,5.23121]
[1777762145955,38.49,78694.58,16.3,-0.0378,3e-05,5.23219]
[1777762154011,38.49,78694.37,16.3,-0.03781,3e-05,5.23372]
[1777762160053,38.5,78694.56,16.3,-0.03781,3e-05,5.23355]
[1777762169117,38.5,78694.63,16.3,-0.03782,3e-05,5.23409]
[1777762175159,38.5,78701.29,16.3,-0.03758,3e-05,5.20689]
[1777762181201,38.5,78704.43,16.3,-0.03748,3e-05,5.19598]
[1777762186236,38.5,78710.65,16.3,-0.03728,3e-05,5.17375]
[1777762192278,38.51,78711.05,16.3,-0.03728,3e-05,5.17342]
[1777762197313,38.51,78715.1,16.3,-0.03715,3e-05,5.15949]
[1777762201737,38.51,78716.05,16.3,-0.03713,3e-05,5.15666]
[1777762202348,38.51,78700.86,16.3,-0.03764,3e-05,5.21344]
[1777762208390,38.51,78709.09,16.3,-0.03737,3e-05,5.18388]
[1777762213425,38.52,78714.55,16.3,-0.0372,3e-05,5.16472]
[1777762221483,38.52,78720.79,16.3,-0.03701,3e-05,5.14401]
[1777762226518,38.52,78722.34,16.3,-0.03697,3e-05,5.13968]
[1777762232152,38.53,78722.46,16.3,-0.03698,3e-05,5.14037]
[1777762233567,38.53,78745.1,16.3,-0.03623,3e-05,5.05528]
[1777762238602,38.53,78749.27,16.3,-0.03611,3e-05,5.04226]
[1777762242818,38.54,78748.48,16.3,-0.03614,3e-05,5.04557]
[1777762248521,38.54,78748.13,16.3,-0.03617,3e-05,5.04942]
[1777762250864,38.54,78748.13,16.3,-0.03618,3e-05,5.05068]
[1777762250957,38.55,78748.43,16.3,-0.03618,3e-05,5.05043]
[1777762256727,38.54,78757.26,16.3,-0.03589,3e-05,5.01757]
[1777762261764,38.54,78762.42,16.3,-0.03572,3e-05,4.99836]
[1777762266799,38.54,78764.43,16.3,-0.03565,3e-05,4.99068]
[1777762272841,38.54,78775.54,16.3,-0.03529,3e-05,4.95036]
[1777762277876,38.54,78781.94,16.3,-0.03509,3e-05,4.92748]
[1777762280898,38.54,78797.66,16.3,-0.0346,3e-05,4.87162]
[1777762285933,38.54,78810.86,16.3,-0.0342,3e-05,4.8257]
[1777762290968,38.55,78813.05,16.3,-0.03414,3e-05,4.81896]
[1777762296010,38.55,78813.62,16.3,-0.03411,3e-05,4.81506]
[1777762301038,38.55,78810.94,16.3,-0.0342,3e-05,4.82547]
[1777762306072,38.55,78811.59,16.3,-0.03419,3e-05,4.82425]
[1777762311107,38.56,78814.65,16.3,-0.0341,3e-05,4.81449]
[1777762318158,38.56,78812.11,16.3,-0.03419,3e-05,4.82479]
[1777762323193,38.56,78807.07,16.3,-0.03436,3e-05,4.8433]
[1777762326214,38.56,78791.96,16.3,-0.03483,3e-05,4.89722]
[1777762331249,38.56,78785.12,16.3,-0.03505,3e-05,4.92173]
[1777762336284,38.56,78780.42,16.3,-0.03519,3e-05,4.9385]
[1777762341319,38.56,78781.56,16.3,-0.03516,3e-05,4.93443]
[1777762346354,38.56,78782.03,16.3,-0.03514,3e-05,4.9328]
[1777762351389,38.56,78788.0,16.3,-0.03494,3e-05,4.90865]
[1777762356426,38.56,78794.53,16.3,-0.03474,3e-05,4.88582]
[1777762361461,38.57,78800.47,16.3,-0.03456,3e-05,4.86531]
[1777762367502,38.57,78806.14,16.3,-0.0344,3e-05,4.84717]
[1777762372538,38.58,78804.6,16.3,-0.03449,3e-05,4.8579]
[1777762377573,38.59,78807.49,16.3,-0.03442,3e-05,4.8495]
[1777762382608,38.59,78808.66,16.3,-0.0344,3e-05,4.84725]
[1777762387643,38.6,78810.32,16.3,-0.03436,3e-05,4.84353]
[1777762392678,38.62,78817.55,16.3,-0.0342,3e-05,4.82527]
[1777762397714,38.62,78818.58,16.3,-0.03418,3e-05,4.82247]
[1777762402750,38.62,78822.66,16.3,-0.03406,3e-05,4.80901]
[1777762407785,38.62,78829.51,16.3,-0.03386,3e-05,4.78608]
[1777762412820,38.63,78839.5,16.3,-0.03354,3e-05,4.74952]
[1777762417855,38.63,78837.09,16.3,-0.03363,3e-05,4.75936]
[1777762422890,38.65,78823.13,16.3,-0.03413,3e-05,4.81685]
[1777762427927,38.65,78823.36,16.3,-0.03413,3e-05,4.81697]
[1777762432961,38.65,78820.9,16.3,-0.03422,3e-05,4.82649]
[1777762437997,38.66,78821.27,16.3,-0.03421,3e-05,4.82598]
[1777762443033,38.66,78826.3,16.3,-0.03406,3e-05,4.80916]
[1777762448068,38.66,78823.09,16.3,-0.03417,3e-05,4.82137]
[1777762453102,38.66,78823.03,16.3,-0.03418,3e-05,4.82247]
[1777762458138,38.67,78823.12,16.3,-0.03418,3e-05,4.82306]
[1777762464180,38.67,78823.17,16.3,-0.03419,3e-05,4.82402]
[1777762469215,38.67,78822.05,16.3,-0.03424,3e-05,4.82887]
[1777762474250,38.67,78821.58,16.3,-0.03424,3e-05,4.82836]
[1777762479286,38.67,78819.57,16.3,-0.03431,3e-05,4.83617]
[1777762484321,38.68,78812.51,16.3,-0.03453,3e-05,4.86165]
[1777762489355,38.68,78806.97,16.3,-0.03471,3e-05,4.88159]
[1777762494391,38.68,78805.05,16.3,-0.03477,3e-05,4.88862]
[1777762501440,38.68,78805.09,16.3,-0.03477,3e-05,4.88877]
[1777762506475,38.68,78803.74,16.3,-0.03481,3e-05,4.89372]
[1777762512517,38.68,78821.99,16.3,-0.03425,3e-05,4.82952]
[1777762517552,38.68,78829.66,16.3,-0.03402,3e-05,4.80343]
[1777762522587,38.68,78833.5,16.3,-0.03391,3e-05,4.79102]
[1777762527621,38.69,78842.66,16.3,-0.03364,3e-05,4.76027]
[1777762533667,38.71,78845.99,16.3,-0.0336,3e-05,4.75457]
[1777762538700,38.71,78859.63,16.3,-0.0332,3e-05,4.70888]
[1777762544023,38.72,78851.68,16.3,-0.03345,3e-05,4.73779]
[1777762549777,38.74,78839.32,16.3,-0.03392,3e-05,4.7917]
[1777762555819,38.75,78842.2,16.3,-0.03384,3e-05,4.78337]
[1777762559846,38.75,78856.24,16.3,-0.03343,3e-05,4.73576]
[1777762564882,38.75,78858.56,16.3,-0.03337,3e-05,4.72936]
[1777762569917,38.76,78867.61,16.3,-0.03312,3e-05,4.69991]
[1777762574952,38.76,78869.02,16.3,-0.03309,3e-05,4.69701]
[1777762579987,38.77,78871.83,16.3,-0.03302,3e-05,4.68936]
[1777762583009,38.77,78854.24,16.3,-0.03356,3e-05,4.75124]
[1777762588045,38.79,78846.51,16.3,-0.03385,3e-05,4.78399]
[1777762593081,38.8,78851.57,16.3,-0.03373,3e-05,4.76944]
[1777762598116,38.81,78851.44,16.3,-0.03376,3e-05,4.77365]
[1777762603150,38.81,78845.98,16.3,-0.03394,3e-05,4.79389]
[1777762606177,38.81,78840.55,16.3,-0.03411,3e-05,4.81328]
[1777762611207,38.82,78834.03,16.3,-0.03432,3e-05,4.83723]
[1777762616242,38.82,78834.84,16.3,-0.0343,3e-05,4.83526]
[1777762616890,38.82,78834.84,16.3,-0.0343,3e-05,4.83526]
[1777762626312,38.82,78834.53,16.3,-0.03433,3e-05,4.83824]
[1777762637389,38.83,78832.39,16.3,-0.03443,3e-05,4.84958]
[1777762642424,38.84,78831.05,16.3,-0.03449,3e-05,4.85696]
[1777762647459,38.84,78826.76,16.3,-0.03463,3e-05,4.87294]
[1777762652494,38.84,78825.62,16.3,-0.03465,3e-05,4.87465]
[1777762657529,38.84,78829.55,16.3,-0.03454,3e-05,4.86154]
[1777762662564,38.85,78831.35,16.3,-0.03449,3e-05,4.85603]
[1777762670620,38.85,78831.5,16.3,-0.0345,3e-05,4.85694]
[1777762678678,38.85,78830.92,16.3,-0.03453,3e-05,4.86048]
[1777762681065,38.85,78830.88,16.3,-0.03453,3e-05,4.86081]
[1777762681166,38.86,78826.86,16.3,-0.03466,3e-05,4.8753]
[1777762682067,38.86,78826.86,16.3,-0.03466,3e-05,4.8753]
[1777762682099,38.86,78830.22,16.3,-0.03456,3e-05,4.86422]
[1777762683879,38.86,78830.42,16.3,-0.03455,3e-05,4.86352]
[1777762683904,38.86,78830.42,16.3,-0.03456,3e-05,4.8637]
[1777762685838,38.86,78830.46,16.3,-0.03456,3e-05,4.86373]
[1777762685939,38.86,78830.46,16.3,-0.03457,3e-05,4.86522]
[1777762686885,38.86,78830.46,16.3,-0.03457,3e-05,4.86522]
[1777762687651,38.86,78830.46,16.3,-0.03457,3e-05,4.86522]
[1777762686986,38.86,78830.46,16.3,-0.03457,3e-05,4.86539]
[1777762687752,38.86,78830.46,16.3,-0.03457,3e-05,4.86539]
[1777762690487,38.86,78830.42,16.3,-0.03457,3e-05,4.8657]
[1777762690583,38.86,78830.39,16.3,-0.03458,3e-05,4.86614]
[1777762691864,38.86,78828.63,16.3,-0.03463,3e-05,4.87233]
[1777762697816,38.88,78827.37,16.3,-0.03471,3e-05,4.88176]
[1777762700657,38.88,78827.0,16.3,-0.03473,3e-05,4.88377]
[1777762706946,38.89,78826.16,16.3,-0.0348,3e-05,4.89132]
[1777762707047,38.89,78822.04,16.3,-0.03494,3e-05,4.90712]
[1777762707695,38.89,78822.04,16.3,-0.03494,3e-05,4.90712]
[1777762707885,38.89,78821.02,16.3,-0.03497,3e-05,4.91073]
[1777762710133,38.89,78820.62,16.3,-0.03499,3e-05,4.91274]
[1777762710180,38.9,78820.32,16.3,-0.03501,3e-05,4.91496]
[1777762713658,38.9,78820.31,16.3,-0.03499,3e-05,4.91196]
[1777762717135,38.9,78818.11,16.3,-0.03505,3e-05,4.91968]
[1777762722991,38.9,78816.7,16.3,-0.0351,3e-05,4.92435]
[1777762728025,38.89,78815.55,16.3,-0.03513,3e-05,4.9281]
[1777762733061,38.89,78811.78,16.3,-0.03524,3e-05,4.94109]
[1777762738096,38.89,78815.42,16.3,-0.03513,3e-05,4.92773]
[1777762747158,38.89,78815.38,16.3,-0.03512,3e-05,4.92724]
[1777762756222,38.89,78817.05,16.3,-0.03506,3e-05,4.92063]
[1777762761259,38.89,78816.66,16.3,-0.03507,3e-05,4.92167]
[1777762766294,38.89,78817.3,16.3,-0.03505,3e-05,4.91904]
[1777762771328,38.89,78828.81,16.3,-0.03467,3e-05,4.87516]
[1777762777371,38.89,78831.53,16.3,-0.03459,3e-05,4.86579]
[1777762782407,38.89,78832.62,16.3,-0.03455,3e-05,4.86222]
[1777762787441,38.89,78832.51,16.3,-0.03456,3e-05,4.86292]
[1777762794491,38.89,78832.04,16.3,-0.03458,3e-05,4.8651]
[1777762799526,38.89,78830.77,16.3,-0.03462,3e-05,4.86994]
[1777762801540,38.89,78815.68,16.3,-0.03509,3e-05,4.92336]
[1777762806575,38.89,78823.86,16.3,-0.03484,3e-05,4.89443]
[1777762811610,38.89,78826.23,16.3,-0.03477,3e-05,4.88624]
[1777762816645,38.89,78821.37,16.3,-0.03492,3e-05,4.9035]
[1777762821680,38.89,78818.59,16.3,-0.035,3e-05,4.91319]
[1777762823694,38.89,78804.91,16.3,-0.03543,3e-05,4.96162]
[1777762827181,38.89,78804.2,16.3,-0.03545,3e-05,4.96379]
[1777762828789,38.89,78804.23,16.3,-0.03545,3e-05,4.96357]
[1777762829647,38.89,78804.23,16.3,-0.03545,3e-05,4.96345]
[1777762832235,38.89,78802.08,16.3,-0.03549,3e-05,4.9677]
[1777762832757,38.89,78789.09,16.3,-0.0359,3e-05,5.01405]
[1777762833002,38.89,78789.09,16.3,-0.0359,3e-05,5.01405]
[1777762838798,38.89,78783.74,16.3,-0.0361,3e-05,5.0355]
[1777762843017,38.9,78782.56,16.3,-0.03615,3e-05,5.04117]
[1777762849509,38.9,78782.67,16.3,-0.03615,3e-05,5.04183]
[1777762854918,38.91,78784.87,16.3,-0.03611,3e-05,5.03721]
[1777762859952,38.91,78782.78,16.3,-0.03619,3e-05,5.04658]
[1777762864988,38.92,78780.93,16.3,-0.03627,3e-05,5.05505]
[1777762870023,38.92,78775.55,16.3,-0.03646,3e-05,5.07625]
[1777762875058,38.93,78775.93,16.3,-0.03646,3e-05,5.07653]
[1777762880093,38.93,78776.22,16.3,-0.03646,3e-05,5.07712]
[1777762885128,38.93,78764.84,16.3,-0.03685,3e-05,5.12008]
[1777762890163,38.94,78763.04,16.3,-0.03692,3e-05,5.12823]
[1777762898218,38.94,78763.45,16.3,-0.03691,3e-05,5.1257]
[1777762904261,38.95,78762.04,16.3,-0.03696,3e-05,5.13237]
[1777762909296,38.95,78762.24,16.3,-0.03697,3e-05,5.13279]
[1777762914332,38.95,78756.08,16.3,-0.03718,3e-05,5.15631]
[1777762919032,38.95,78750.59,16.3,-0.03737,3e-05,5.17706]
[1777762924402,38.95,78755.32,16.3,-0.03722,3e-05,5.1605]
[1777762929441,38.96,78758.59,16.3,-0.03712,3e-05,5.1494]
[1777762934476,38.96,78767.28,16.3,-0.03684,3e-05,5.11868]
[1777762939477,38.96,78770.95,16.3,-0.03673,3e-05,5.1063]
[1777762945553,38.97,78774.18,16.3,-0.03664,3e-05,5.0963]
[1777762950588,38.97,78764.94,16.3,-0.03695,3e-05,5.13102]
[1777762955624,38.97,78763.7,16.3,-0.03698,3e-05,5.13335]
[1777762960659,38.97,78770.29,16.3,-0.03677,3e-05,5.1104]
[1777762966701,38.98,78773.75,16.3,-0.03667,3e-05,5.09925]
[1777762971736,38.98,78776.97,16.3,-0.03658,3e-05,5.08881]
[1777762976771,38.98,78779.92,16.3,-0.0365,3e-05,5.07937]
[1777762982813,38.99,78775.08,16.3,-0.03666,3e-05,5.09836]
[1777762988855,38.99,78773.91,16.3,-0.03671,3e-05,5.10383]
[1777762993890,38.99,78773.52,16.3,-0.03673,3e-05,5.10623]
[1777762999932,38.99,78773.48,16.3,-0.03675,3e-05,5.10754]
[1777763004967,39.0,78762.1,16.3,-0.03713,3e-05,5.14985]
[1777763006738,39.0,78757.7,16.3,-0.03727,3e-05,5.16603]
[1777763013024,39.0,78755.26,16.3,-0.03734,3e-05,5.17241]
[1777763018060,39.0,78754.37,16.3,-0.03737,3e-05,5.17605]
[1777763023095,39.0,78754.7,16.3,-0.03736,3e-05,5.17521]
[1777763028130,39.0,78748.04,16.3,-0.03758,3e-05,5.19999]
[1777763033165,39.0,78746.91,16.3,-0.03762,3e-05,5.20435]
[1777763034950,39.0,78746.91,16.3,-0.03762,3e-05,5.20435]
[1777763038400,39.0,78743.03,16.3,-0.03775,3e-05,5.21875]
[1777763044241,39.0,78742.27,16.3,-0.03778,3e-05,5.22161]
[1777763051989,39.0,78742.81,16.3,-0.03776,3e-05,5.21964]
[1777763057333,39.0,78743.94,16.3,-0.03772,3e-05,5.21562]
[1777763059004,39.0,78743.94,16.3,-0.03772,3e-05,5.21562]
[1777763068409,39.0,78744.35,16.3,-0.03771,3e-05,5.21428]
[1777763073445,39.0,78744.86,16.3,-0.03768,3e-05,5.20954]
[1777763079487,39.0,78744.23,16.3,-0.0377,3e-05,5.21212]
[1777763084521,39.0,78748.01,16.3,-0.03758,3e-05,5.19846]
[1777763091571,39.01,78752.53,16.3,-0.03743,3e-05,5.18253]
[1777763096609,39.01,78753.01,16.3,-0.03742,3e-05,5.18125]
[1777763101643,39.01,78747.75,16.3,-0.0376,3e-05,5.20095]
[1777763106679,39.01,78742.44,16.3,-0.03778,3e-05,5.22059]
[1777763112721,39.01,78742.88,16.3,-0.03776,3e-05,5.21905]
[1777763117756,39.01,78745.36,16.3,-0.03768,3e-05,5.21004]
[1777763122791,39.01,78745.15,16.3,-0.03769,3e-05,5.21093]
[1777763129839,39.01,78743.55,16.3,-0.03774,3e-05,5.21694]
[1777763133766,39.01,78742.92,16.3,-0.03774,3e-05,5.21614]
[1777763138903,39.01,78742.27,16.3,-0.03777,3e-05,5.21858]
[1777763143937,39.01,78736.65,16.3,-0.03795,3e-05,5.23924]
[1777763148973,39.01,78735.97,16.3,-0.03797,3e-05,5.24167]
[1777763156157,39.01,78734.01,16.3,-0.03804,3e-05,5.24874]
[1777763166092,39.01,78733.86,16.3,-0.03804,3e-05,5.24889]
[1777763171127,39.01,78737.02,16.3,-0.03793,3e-05,5.23705]
[1777763171271,39.01,78737.02,16.3,-0.03793,3e-05,5.23705]
[1777763177170,39.01,78732.6,16.3,-0.03808,3e-05,5.2531]
[1777763180627,39.01,78731.62,16.3,-0.03811,3e-05,5.2566]
[1777763189190,39.0,78728.52,16.3,-0.03821,3e-05,5.26739]
[1777763194289,39.0,78728.62,16.3,-0.03818,3e-05,5.2634]
[1777763199324,39.0,78726.96,16.3,-0.03823,3e-05,5.26917]
[1777763204359,39.0,78727.28,16.3,-0.03822,3e-05,5.26756]
[1777763209397,39.0,78726.88,16.3,-0.03823,3e-05,5.26861]
[1777763215079,39.0,78726.85,16.3,-0.03822,3e-05,5.26855]
[1777763221481,39.0,78730.41,16.3,-0.0381,3e-05,5.25446]
[1777763227522,39.0,78730.15,16.3,-0.0381,3e-05,5.25503]
[1777763238601,39.0,78730.19,16.3,-0.03809,3e-05,5.25414]
[1777763247663,38.99,78729.6,16.3,-0.03811,3e-05,5.2556]
[1777763253705,38.99,78727.11,16.3,-0.03816,3e-05,5.26103]
[1777763254712,38.99,78712.9,16.3,-0.03864,3e-05,5.31373]
[1777763259747,38.99,78713.96,16.3,-0.0386,3e-05,5.30884]
[1777763264787,38.99,78715.65,16.3,-0.03853,3e-05,5.30167]
[1777763269833,38.99,78716.88,16.3,-0.03849,3e-05,5.29633]
[1777763274856,38.98,78716.98,16.3,-0.03848,3e-05,5.29525]
[1777763280898,38.98,78716.13,16.3,-0.0385,3e-05,5.29761]
[1777763281908,38.98,78702.2,16.3,-0.03897,3e-05,5.34949]
[1777763287017,38.98,78697.34,16.3,-0.03913,3e-05,5.36678]
[1777763292985,38.98,78694.2,16.3,-0.03922,3e-05,5.37692]
[1777763298392,38.97,78691.52,16.3,-0.0393,3e-05,5.38607]
[1777763308090,38.97,78698.22,16.3,-0.03905,3e-05,5.35833]
[1777763313126,38.96,78698.53,16.3,-0.03901,3e-05,5.35302]
[1777763318161,38.96,78697.8,16.3,-0.03903,3e-05,5.35483]
[1777763323196,38.96,78697.73,16.3,-0.03902,3e-05,5.35416]
[1777763328231,38.96,78697.8,16.3,-0.03901,3e-05,5.35298]
[1777763338301,38.95,78697.79,16.3,-0.03899,3e-05,5.35124]
[1777763343313,38.95,78697.75,16.3,-0.03899,3e-05,5.35053]
[1777763351391,38.95,78693.81,16.3,-0.03911,3e-05,5.36396]
[1777763356426,38.95,78703.7,16.3,-0.03877,3e-05,5.32613]
[1777763359549,38.95,78711.69,16.3,-0.03849,3e-05,5.29593]
[1777763371533,38.95,78723.69,16.3,-0.03806,3e-05,5.24789]
[1777763373134,38.95,78723.69,16.3,-0.03806,3e-05,5.24789]
[1777763381603,38.95,78722.28,16.3,-0.03811,3e-05,5.25297]
[1777763382484,38.95,78722.28,16.3,-0.03811,3e-05,5.25297]
[1777763388652,38.94,78717.38,16.3,-0.03827,3e-05,5.27104]
[1777763393687,38.94,78717.68,16.3,-0.03826,3e-05,5.26971]
[1777763398722,38.94,78716.67,16.3,-0.03829,3e-05,5.27327]
[1777763403758,38.94,78717.54,16.3,-0.03826,3e-05,5.26984]
[1777763410826,38.94,78718.2,16.3,-0.03824,3e-05,5.26715]
[1777763418882,38.94,78717.72,16.3,-0.03825,3e-05,5.26869]
[1777763426940,38.94,78713.63,16.3,-0.03839,3e-05,5.28369]
[1777763428799,38.94,78713.1,16.3,-0.03841,3e-05,5.28561]
[1777763428953,38.94,78713.67,16.3,-0.03839,3e-05,5.28344]
[1777763434976,38.94,78713.31,16.3,-0.0384,3e-05,5.28542]
[1777763434983,38.94,78713.31,16.3,-0.0384,3e-05,5.28542]
[1777763435077,38.95,78713.31,16.3,-0.03839,3e-05,5.28354]
[1777763435956,38.95,78713.31,16.3,-0.03839,3e-05,5.28354]
[1777763441165,38.95,78713.35,16.3,-0.03839,3e-05,5.28325]
[1777763441264,38.95,78713.35,16.3,-0.03839,3e-05,5.28313]
[1777763448087,38.95,78711.1,16.3,-0.03849,3e-05,5.29426]
[1777763454129,38.96,78710.9,16.3,-0.03852,3e-05,5.29727]
[1777763460899,38.96,78710.7,16.3,-0.03853,3e-05,5.29839]
[1777763467219,38.97,78710.66,16.3,-0.03857,3e-05,5.30295]
[1777763474269,38.97,78710.38,16.3,-0.0386,3e-05,5.30652]
[1777763480311,38.98,78710.64,16.3,-0.03861,3e-05,5.30768]
[1777763485345,38.98,78711.15,16.3,-0.03861,3e-05,5.30755]
[1777763492395,38.99,78711.15,16.3,-0.03861,3e-05,5.30684]
[1777763496397,38.99,78711.12,16.3,-0.03861,3e-05,5.3073]
[1777763503637,39.0,78711.15,16.3,-0.03864,3e-05,5.30964]
[1777763509152,39.0,78711.15,16.3,-0.03865,3e-05,5.31171]
[1777763515747,39.01,78711.15,16.3,-0.03868,3e-05,5.31413]
[1777763523612,39.02,78711.07,16.3,-0.03871,3e-05,5.31786]
[1777763530661,39.02,78710.88,16.3,-0.03874,3e-05,5.32095]
[1777763536085,39.03,78710.88,16.3,-0.03875,3e-05,5.32264]
[1777763544759,39.03,78710.84,16.3,-0.03878,3e-05,5.3258]
[1777763549993,39.04,78718.26,16.3,-0.03854,3e-05,5.29952]
[1777763557850,39.05,78721.28,16.3,-0.03845,3e-05,5.28892]
[1777763562697,39.05,78721.1,16.3,-0.03847,3e-05,5.29109]
[1777763563136,39.05,78746.99,16.3,-0.03761,3e-05,5.1959]
[1777763566317,39.05,78749.86,16.3,-0.03752,3e-05,5.18557]
[1777763566378,39.05,78749.86,16.3,-0.03752,3e-05,5.18568]
[1777763570387,39.05,78759.61,16.3,-0.03721,3e-05,5.15177]
[1777763570393,39.05,78759.61,16.3,-0.03721,3e-05,5.15177]
[1777763570545,39.05,78759.61,16.3,-0.03721,3e-05,5.15177]
[1777763570647,39.06,78758.86,16.3,-0.03724,3e-05,5.15513]
[1777763575977,39.06,78759.52,16.3,-0.03723,3e-05,5.15368]
[1777763578618,39.06,78759.8,16.3,-0.03722,3e-05,5.15281]
[1777763578998,39.06,78759.56,16.3,-0.03723,3e-05,5.15437]
[1777763584035,39.07,78760.37,16.3,-0.03723,3e-05,5.15404]
[1777763587961,39.07,78760.03,16.3,-0.03726,3e-05,5.15683]
[1777763593098,39.08,78760.62,16.3,-0.03726,3e-05,5.15774]
[1777763597163,39.08,78760.94,16.3,-0.03726,3e-05,5.15709]
[1777763597261,39.08,78760.99,16.3,-0.03727,3e-05,5.15843]
[1777763603168,39.08,78759.13,16.3,-0.03734,3e-05,5.16601]
[1777763606971,39.09,78759.23,16.3,-0.03734,3e-05,5.16602]
[1777763607196,39.09,78756.66,16.3,-0.03742,3e-05,5.17553]
[1777763611465,39.09,78755.0,16.3,-0.03749,3e-05,5.18308]
[1777763611575,39.09,78755.0,16.3,-0.03749,3e-05,5.18308]
[1777763611676,39.09,78755.04,16.3,-0.03747,3e-05,5.18029]
[1777763618273,39.09,78755.04,16.3,-0.03748,3e-05,5.18091]
[1777763623307,39.09,78748.91,16.3,-0.03768,3e-05,5.2037]
[1777763623952,39.09,78748.91,16.3,-0.03768,3e-05,5.2037]
[1777763623965,39.09,78748.91,16.3,-0.03768,3e-05,5.2037]
[1777763624315,39.09,78747.46,16.3,-0.03773,3e-05,5.20906]
[1777763625678,39.09,78747.46,16.3,-0.03773,3e-05,5.20906]
[1777763625998,39.09,78745.88,16.3,-0.03779,3e-05,5.21526]
[1777763626006,39.09,78745.88,16.3,-0.03779,3e-05,5.21526]
[1777763626328,39.1,78745.46,16.3,-0.03781,3e-05,5.2172]
[1777763632371,39.1,78744.34,16.3,-0.03784,3e-05,5.22136]
[1777763636278,39.1,78742.5,16.3,-0.0379,3e-05,5.22815]
[1777763636398,39.1,78741.76,16.3,-0.03793,3e-05,5.23087]
[1777763641434,39.1,78741.74,16.3,-0.03795,3e-05,5.23268]
[1777763646469,39.1,78742.32,16.3,-0.03794,3e-05,5.23225]
[1777763656062,39.11,78742.22,16.3,-0.03795,3e-05,5.23362]
[1777763661574,39.12,78740.82,16.3,-0.03803,3e-05,5.24269]
[1777763666609,39.12,78740.08,16.3,-0.03807,3e-05,5.247]
[1777763678693,39.13,78739.84,16.3,-0.03809,3e-05,5.2484]
[1777763683728,39.13,78739.26,16.3,-0.03813,3e-05,5.25204]
[1777763689136,39.13,78739.33,16.3,-0.03813,3e-05,5.25297]
[1777763694178,39.14,78739.33,16.3,-0.03814,3e-05,5.25415]
[1777763700847,39.14,78740.01,16.3,-0.03814,3e-05,5.25426]
[1777763706389,39.15,78743.71,16.3,-0.03803,3e-05,5.24122]
[1777763706487,39.15,78743.78,16.3,-0.03804,3e-05,5.24223]
[1777763711926,39.15,78749.62,16.3,-0.03784,3e-05,5.22065]
[1777763717968,39.15,78750.2,16.3,-0.03782,3e-05,5.21847]
[1777763726029,39.15,78749.95,16.3,-0.03783,3e-05,5.21939]
[1777763736099,39.15,78749.95,16.3,-0.03781,3e-05,5.21629]
[1777763741134,39.15,78742.54,16.3,-0.03805,3e-05,5.24353]
[1777763746065,39.15,78740.56,16.3,-0.03812,3e-05,5.2507]
[1777763752210,39.15,78739.73,16.3,-0.03814,3e-05,5.25347]
[1777763760267,39.15,78738.96,16.3,-0.03817,3e-05,5.25593]
[1777763766310,39.15,78739.21,16.3,-0.03816,3e-05,5.25468]
[1777763768215,39.15,78739.21,16.3,-0.03816,3e-05,5.25468]
[1777763769096,39.15,78739.24,16.3,-0.03815,3e-05,5.25446]
[1777763774365,39.14,78738.22,16.3,-0.03818,3e-05,5.25785]
[1777763779399,39.14,78729.89,16.3,-0.03846,3e-05,5.28826]
[1777763785443,39.14,78730.3,16.3,-0.03844,3e-05,5.28612]
[1777763790477,39.14,78728.73,16.3,-0.03849,3e-05,5.29148]
[1777763796518,39.14,78727.49,16.3,-0.03851,3e-05,5.29239]
[1777763801554,39.14,78727.47,16.3,-0.0385,3e-05,5.29209]
[1777763807596,39.14,78728.24,16.3,-0.03847,3e-05,5.28887]
[1777763813639,39.14,78728.27,16.3,-0.03847,3e-05,5.28843]
[1777763819317,39.14,78728.27,16.3,-0.03847,3e-05,5.28843]
[1777763825724,39.14,78726.48,16.3,-0.03853,3e-05,5.29451]
[1777763830759,39.13,78726.27,16.3,-0.03853,3e-05,5.29506]
[1777763835827,39.13,78725.26,16.3,-0.03856,3e-05,5.29857]
[1777763837808,39.13,78742.64,16.3,-0.03798,3e-05,5.23419]
[1777763838272,39.13,78742.64,16.3,-0.03798,3e-05,5.23419]
[1777763843850,39.13,78751.89,16.3,-0.03767,3e-05,5.20052]
[1777763848885,39.14,78754.26,16.3,-0.0376,3e-05,5.19225]
[1777763853920,39.14,78754.26,16.3,-0.03758,3e-05,5.18956]
[1777763858954,39.14,78750.98,16.3,-0.03769,3e-05,5.20197]
[1777763863990,39.14,78750.94,16.3,-0.0377,3e-05,5.20243]
[1777763869025,39.14,78751.5,16.3,-0.03768,3e-05,5.20064]
[1777763878088,39.14,78750.55,16.3,-0.03772,3e-05,5.2045]
[1777763884129,39.14,78750.14,16.3,-0.03773,3e-05,5.20615]
[1777763890172,39.14,78750.14,16.3,-0.03773,3e-05,5.20628]
[1777763893192,39.14,78736.87,16.3,-0.03817,3e-05,5.25511]
[1777763898229,39.14,78736.83,16.3,-0.03817,3e-05,5.25499]
[1777763906284,39.14,78733.73,16.3,-0.03827,3e-05,5.26589]
[1777763911320,39.14,78733.57,16.3,-0.03825,3e-05,5.26301]
[1777763917362,39.14,78738.68,16.3,-0.03808,3e-05,5.24393]
[1777763922397,39.14,78738.54,16.3,-0.03809,3e-05,5.24436]
[1777763927432,39.14,78738.53,16.3,-0.03808,3e-05,5.24431]
[1777763932468,39.14,78738.35,16.3,-0.03809,3e-05,5.24488]
[1777763937503,39.14,78739.06,16.3,-0.03807,3e-05,5.24217]
[1777763944757,39.14,78738.9,16.3,-0.03807,3e-05,5.24272]
[1777763949892,39.14,78737.78,16.3,-0.03811,3e-05,5.24673]
[1777763955628,39.14,78737.27,16.3,-0.03812,3e-05,5.24841]
[1777763960664,39.14,78737.84,16.3,-0.0381,3e-05,5.24619]
[1777763967713,39.14,78733.86,16.3,-0.03823,3e-05,5.26072]
[1777763972748,39.13,78734.06,16.3,-0.0382,3e-05,5.25662]
[1777763979800,39.13,78734.15,16.3,-0.0382,3e-05,5.25601]
[1777763985742,39.13,78733.32,16.3,-0.03823,3e-05,5.25897]
[1777763990793,39.13,78733.63,16.3,-0.03821,3e-05,5.25755]
[1777763997928,39.13,78733.44,16.3,-0.03822,3e-05,5.25792]
[1777764002963,39.13,78727.49,16.3,-0.03841,3e-05,5.2797]
[1777764009005,39.13,78723.55,16.3,-0.03854,3e-05,5.29371]
[1777764018071,39.13,78723.34,16.3,-0.03854,3e-05,5.2936]
[1777764023106,39.13,78724.11,16.3,-0.03851,3e-05,5.29028]
[1777764028141,39.13,78724.15,16.3,-0.0385,3e-05,5.28968]
[1777764033176,39.13,78735.45,16.3,-0.0381,3e-05,5.2444]
[1777764038211,39.12,78736.58,16.3,-0.03806,3e-05,5.24007]
[1777764043245,39.12,78736.79,16.3,-0.03805,3e-05,5.23916]
[1777764048280,39.12,78736.01,16.3,-0.03808,3e-05,5.24193]
[1777764053316,39.12,78734.95,16.3,-0.03811,3e-05,5.24572]
[1777764059358,39.12,78734.55,16.3,-0.03813,3e-05,5.24704]
[1777764064392,39.12,78734.62,16.3,-0.03812,3e-05,5.24668]
[1777764069428,39.12,78734.84,16.3,-0.03811,3e-05,5.24578]
[1777764076477,39.12,78734.83,16.3,-0.03811,3e-05,5.2457]
[1777764081511,39.12,78734.75,16.3,-0.03811,3e-05,5.24592]
[1777764088563,39.12,78734.84,16.3,-0.03811,3e-05,5.24552]
[1777764095610,39.12,78734.89,16.3,-0.03809,3e-05,5.24206]
[1777764100647,39.12,78740.74,16.3,-0.03789,3e-05,5.22061]
[1777764105682,39.12,78740.47,16.3,-0.0379,3e-05,5.22174]
[1777764110717,39.12,78740.5,16.3,-0.0379,3e-05,5.22179]
[1777764117766,39.12,78741.92,16.3,-0.03786,3e-05,5.21685]
[1777764122802,39.12,78745.31,16.3,-0.03775,3e-05,5.20467]
[1777764129851,39.13,78744.8,16.3,-0.03777,3e-05,5.207]
[1777764134886,39.13,78745.12,16.3,-0.03776,3e-05,5.20613]
[1777764139921,39.13,78745.18,16.3,-0.03776,3e-05,5.20622]
[1777764144955,39.13,78745.4,16.3,-0.03776,3e-05,5.20571]
[1777764149992,39.13,78746.21,16.3,-0.03773,3e-05,5.20304]
[1777764150441,39.13,78746.21,16.3,-0.03773,3e-05,5.20304]
[1777764150690,39.13,78746.21,16.3,-0.03773,3e-05,5.20304]
[1777764150999,39.13,78758.0,16.3,-0.03734,3e-05,5.15999]
[1777764152334,39.13,78758.0,16.3,-0.03734,3e-05,5.15999]
[1777764152337,39.13,78766.21,16.3,-0.03705,3e-05,5.12655]
[1777764157373,39.13,78766.29,16.3,-0.03705,3e-05,5.12624]
[1777764163083,39.13,78755.43,16.3,-0.03742,3e-05,5.16714]
[1777764168119,39.13,78754.23,16.3,-0.03746,3e-05,5.17206]
[1777764174162,39.13,78753.44,16.3,-0.03749,3e-05,5.17558]
[1777764179198,39.13,78751.76,16.3,-0.03755,3e-05,5.18218]
[1777764185242,39.14,78750.88,16.3,-0.03759,3e-05,5.18592]
[1777764191284,39.14,78750.9,16.3,-0.03759,3e-05,5.18636]
[1777764196318,39.14,78749.57,16.3,-0.03764,3e-05,5.19164]
[1777764203367,39.14,78748.92,16.3,-0.03766,3e-05,5.19457]
[1777764208403,39.14,78748.88,16.3,-0.03767,3e-05,5.19509]
[1777764213438,39.14,78748.89,16.3,-0.03765,3e-05,5.1923]
[1777764218473,39.14,78749.0,16.3,-0.03765,3e-05,5.19232]
[1777764223508,39.14,78748.97,16.3,-0.03766,3e-05,5.19293]
[1777764228542,39.14,78748.94,16.3,-0.03766,3e-05,5.19346]
[1777764234584,39.15,78748.94,16.3,-0.03766,3e-05,5.19397]
[1777764239620,39.15,78749.09,16.3,-0.03766,3e-05,5.19384]
[1777764244655,39.15,78748.36,16.3,-0.03769,3e-05,5.19694]
[1777764249690,39.15,78748.68,16.3,-0.03768,3e-05,5.19617]
[1777764254725,39.15,78748.63,16.3,-0.03769,3e-05,5.19677]
[1777764263791,39.15,78748.49,16.3,-0.0377,3e-05,5.19802]
[1777764269445,39.15,78748.63,16.3,-0.0377,3e-05,5.19783]
[1777764278893,39.15,78753.14,16.3,-0.03754,3e-05,5.17895]
[1777764284941,39.16,78752.68,16.3,-0.03756,3e-05,5.18162]
[1777764290984,39.16,78749.42,16.3,-0.03767,3e-05,5.19408]
[1777764297026,39.16,78749.29,16.3,-0.03768,3e-05,5.19501]
[1777764302061,39.16,78754.41,16.3,-0.03751,3e-05,5.17667]
[1777764307095,39.16,78752.96,16.3,-0.03757,3e-05,5.18247]
[1777764312131,39.16,78753.74,16.3,-0.03755,3e-05,5.18008]
[1777764318173,39.16,78753.71,16.3,-0.03755,3e-05,5.18073]
[1777764323208,39.16,78753.78,16.3,-0.03755,3e-05,5.18091]
[1777764328242,39.17,78753.74,16.3,-0.03756,3e-05,5.18149]
[1777764333278,39.17,78753.71,16.3,-0.03754,3e-05,5.17888]
[1777764338313,39.17,78753.67,16.3,-0.03755,3e-05,5.17945]
[1777764344355,39.17,78753.64,16.3,-0.03755,3e-05,5.18007]
[1777764350423,39.17,78753.61,16.3,-0.03756,3e-05,5.1805]
[1777764355446,39.17,78753.72,16.3,-0.03755,3e-05,5.18033]
[1777764360281,39.17,78753.77,16.3,-0.03756,3e-05,5.18078]
[1777764368523,39.17,78753.8,16.3,-0.03756,3e-05,5.18138]
[1777764373558,39.17,78753.8,16.3,-0.03757,3e-05,5.18176]
[1777764378639,39.18,78753.8,16.3,-0.03757,3e-05,5.18206]
[1777764384635,39.18,78763.51,16.3,-0.03726,3e-05,5.14737]
[1777764389679,39.18,78768.94,16.3,-0.03708,3e-05,5.12832]
[1777764397498,39.18,78780.22,16.3,-0.03671,3e-05,5.08553]
[1777764402762,39.19,78779.26,16.3,-0.03675,3e-05,5.09081]
[1777764409272,39.19,78778.54,16.3,-0.03678,3e-05,5.09409]
[1777764414846,39.19,78778.74,16.3,-0.03679,3e-05,5.0954]
[1777764419881,39.2,78778.77,16.3,-0.0368,3e-05,5.09642]
[1777764424915,39.2,78778.87,16.3,-0.03681,3e-05,5.09718]
[1777764433979,39.2,78778.9,16.3,-0.03683,3e-05,5.09907]
[1777764439014,39.21,78779.92,16.3,-0.0368,3e-05,5.0965]
[1777764444050,39.21,78780.27,16.3,-0.0368,3e-05,5.09636]
[1777764449073,39.21,78780.27,16.3,-0.03681,3e-05,5.09748]
[1777764454120,39.21,78784.26,16.3,-0.03667,3e-05,5.0811]
[1777764460162,39.22,78786.63,16.3,-0.03661,3e-05,5.07411]
[1777764466203,39.22,78786.59,16.3,-0.03662,3e-05,5.07582]
[1777764471082,39.22,78786.63,16.3,-0.03663,3e-05,5.07671]
[1777764476274,39.23,78791.25,16.3,-0.0365,3e-05,5.06171]
[1777764481309,39.23,78791.31,16.3,-0.03651,3e-05,5.06284]
[1777764486344,39.23,78791.07,16.3,-0.03653,3e-05,5.06502]
[1777764491378,39.24,78791.12,16.3,-0.03654,3e-05,5.06613]
[1777764497003,39.24,78791.12,16.3,-0.03655,3e-05,5.06716]
[1777764502016,39.24,78791.82,16.3,-0.03653,3e-05,5.06591]
[1777764510254,39.25,78791.83,16.3,-0.03654,3e-05,5.06663]
[1777764515307,39.25,78791.83,16.3,-0.03654,3e-05,5.06603]
[1777764515941,39.25,78791.83,16.3,-0.03655,3e-05,5.06654]
[1777764528638,39.26,78793.95,16.3,-0.03651,3e-05,5.06233]
[1777764533674,39.26,78793.89,16.3,-0.03652,3e-05,5.06392]
[1777764539716,39.27,78795.49,16.3,-0.03648,3e-05,5.05984]
[1777764548783,39.27,78795.17,16.3,-0.03652,3e-05,5.06354]
[1777764554337,39.28,78795.16,16.3,-0.03653,3e-05,5.06499]
[1777764561116,39.28,78795.17,16.3,-0.03654,3e-05,5.06552]
[1777764566909,39.29,78798.2,16.3,-0.03647,3e-05,5.058]
[1777764567946,39.29,78798.2,16.3,-0.03647,3e-05,5.058]
[1777764568701,39.29,78798.29,16.3,-0.03647,3e-05,5.05795]
[1777764571905,39.29,78800.76,16.3,-0.03638,3e-05,5.04819]
[1777764571943,39.29,78799.9,16.3,-0.03638,3e-05,5.04788]
[1777764572844,39.29,78799.9,16.3,-0.03638,3e-05,5.04788]
[1777764573695,39.29,78799.9,16.3,-0.03638,3e-05,5.04788]
[1777764572951,39.29,78799.02,16.3,-0.03641,3e-05,5.0513]
[1777764573958,39.29,78799.05,16.3,-0.03641,3e-05,5.05089]
[1777764578993,39.29,78798.64,16.3,-0.03644,3e-05,5.0537]
[1777764584028,39.29,78797.54,16.3,-0.03648,3e-05,5.05888]
[1777764590070,39.3,78797.58,16.3,-0.03649,3e-05,5.06019]
[1777764595105,39.3,78798.88,16.3,-0.03646,3e-05,5.05673]
[1777764600140,39.3,78799.7,16.3,-0.03645,3e-05,5.05505]
[1777764601715,39.3,78799.7,16.3,-0.03645,3e-05,5.05505]
[1777764601726,39.3,78799.7,16.3,-0.03645,3e-05,5.05505]
[1777764601752,39.3,78799.7,16.3,-0.03645,3e-05,5.05505]
[1777764602716,39.3,78801.03,16.3,-0.03641,3e-05,5.05054]
[1777764602158,39.3,78807.42,16.3,-0.0362,3e-05,5.02771]
[1777764603982,39.3,78808.9,16.3,-0.03615,3e-05,5.02185]
[1777764604172,39.3,78809.03,16.3,-0.03614,3e-05,5.02112]
[1777764605933,39.3,78809.34,16.3,-0.03614,3e-05,5.02033]
[1777764606186,39.3,78811.29,16.3,-0.03608,3e-05,5.01369]
[1777764611729,39.3,78813.55,16.3,-0.036,3e-05,5.00467]
[1777764617263,39.29,78816.7,16.3,-0.03588,3e-05,4.9918]
[1777764623304,39.29,78816.45,16.3,-0.03588,3e-05,4.99132]
[1777764630355,39.29,78816.1,16.3,-0.03587,3e-05,4.99099]
[1777764637403,39.28,78815.87,16.3,-0.03585,3e-05,4.98713]
[1777764643446,39.28,78815.84,16.3,-0.03584,3e-05,4.98588]
[1777764649488,39.28,78815.77,16.3,-0.03583,3e-05,4.98478]
[1777764651833,39.28,78805.72,16.3,-0.03614,3e-05,5.02031]
[1777764652650,39.28,78792.58,16.3,-0.03656,3e-05,5.06704]
[1777764652749,39.27,78793.06,16.3,-0.03654,3e-05,5.06495]
[1777764658551,39.28,78790.53,16.3,-0.03664,3e-05,5.07527]
[1777764663586,39.28,78788.54,16.3,-0.03671,3e-05,5.08343]
[1777764670623,39.28,78788.51,16.3,-0.03672,3e-05,5.08411]
[1777764674494,39.28,78801.25,16.3,-0.03632,3e-05,5.03977]
[1777764675229,39.29,78801.82,16.3,-0.0363,3e-05,5.038]
[1777764675256,39.29,78801.82,16.3,-0.0363,3e-05,5.038]
[1777764676078,39.29,78803.66,16.3,-0.03625,3e-05,5.03169]
[1777764676677,39.29,78811.42,16.3,-0.036,3e-05,5.00431]
[1777764681712,39.28,78807.12,16.3,-0.03613,3e-05,5.01839]
[1777764687754,39.28,78807.09,16.3,-0.03611,3e-05,5.01686]
[1777764691991,39.28,78806.95,16.3,-0.03609,3e-05,5.01316]
[1777764692793,39.28,78806.92,16.3,-0.03609,3e-05,5.01299]
[1777764695914,39.28,78810.18,16.3,-0.03599,3e-05,5.00231]
[1777764699842,39.28,78810.11,16.3,-0.03599,3e-05,5.0021]
[1777764704241,39.28,78810.0,16.3,-0.03598,3e-05,5.00148]
[1777764704879,39.27,78809.71,16.3,-0.03599,3e-05,5.00225]
[1777764711787,39.28,78805.12,16.3,-0.03615,3e-05,5.01981]
[1777764711887,39.28,78805.08,16.3,-0.03616,3e-05,5.02082]
[1777764713074,39.28,78805.08,16.3,-0.03616,3e-05,5.02082]
[1777764713707,39.28,78805.08,16.3,-0.03616,3e-05,5.02082]
[1777764715025,39.28,78804.87,16.3,-0.03616,3e-05,5.02101]
[1777764715780,39.28,78804.87,16.3,-0.03616,3e-05,5.02101]
[1777764717977,39.28,78804.94,16.3,-0.03615,3e-05,5.01995]
[1777764718029,39.28,78804.94,16.3,-0.03615,3e-05,5.01969]
[1777764718940,39.28,78804.94,16.3,-0.03615,3e-05,5.01969]
[1777764719041,39.28,78804.71,16.3,-0.03615,3e-05,5.02056]
[1777764720346,39.28,78804.71,16.3,-0.03615,3e-05,5.02056]
[1777764720448,39.28,78804.71,16.3,-0.03615,3e-05,5.0203]
[1777764724169,39.28,78804.74,16.3,-0.03616,3e-05,5.02114]
[1777764729959,39.28,78805.48,16.3,-0.03615,3e-05,5.02043]
[1777764730811,39.28,78805.48,16.3,-0.03615,3e-05,5.02043]
[1777764732159,39.28,78805.51,16.3,-0.03616,3e-05,5.02098]
[1777764732260,39.28,78805.51,16.3,-0.03616,3e-05,5.0213]
[1777764735120,39.28,78805.55,16.3,-0.03616,3e-05,5.02091]
[1777764736114,39.28,78805.55,16.3,-0.03615,3e-05,5.02043]
[1777764736188,39.28,78805.51,16.3,-0.03615,3e-05,5.02033]
[1777764737787,39.28,78805.51,16.3,-0.03615,3e-05,5.02033]
[1777764737888,39.28,78805.47,16.3,-0.03616,3e-05,5.0208]
[1777764738414,39.28,78805.47,16.3,-0.03616,3e-05,5.0208]
[1777764738515,39.28,78805.7,16.3,-0.03615,3e-05,5.01974]
[1777764739066,39.28,78805.7,16.3,-0.03615,3e-05,5.01974]
[1777764739125,39.28,78805.63,16.3,-0.03615,3e-05,5.02032]
[1777764742668,39.28,78805.53,16.3,-0.03615,3e-05,5.0202]
[1777764742769,39.28,78805.6,16.3,-0.03615,3e-05,5.01971]
[1777764743410,39.28,78805.6,16.3,-0.03615,3e-05,5.01971]
[1777764747988,39.28,78805.53,16.3,-0.03616,3e-05,5.02096]
[1777764755237,39.29,78805.33,16.3,-0.03617,3e-05,5.0219]
[1777764760271,39.3,78806.87,16.3,-0.03614,3e-05,5.01809]
[1777764765306,39.3,78808.0,16.3,-0.03612,3e-05,5.01577]
[1777764770342,39.3,78809.65,16.3,-0.03608,3e-05,5.01162]
[1777764775790,39.31,78808.94,16.3,-0.03611,3e-05,5.01555]
[1777764782426,39.31,78809.3,16.3,-0.03613,3e-05,5.017]
[1777764788769,39.32,78809.33,16.3,-0.03613,3e-05,5.01756]
[1777764794510,39.32,78807.72,16.3,-0.03621,3e-05,5.0266]
[1777764799544,39.33,78807.84,16.3,-0.03622,3e-05,5.02775]
[1777764805586,39.33,78809.02,16.3,-0.0362,3e-05,5.02543]
[1777764810621,39.34,78808.87,16.3,-0.03622,3e-05,5.02754]
[1777764815656,39.34,78801.86,16.3,-0.03644,3e-05,5.05101]
[1777764820693,39.34,78801.65,16.3,-0.03646,3e-05,5.05313]
[1777764827741,39.35,78795.02,16.3,-0.03668,3e-05,5.07874]
[1777764832776,39.35,78791.53,16.3,-0.03681,3e-05,5.09237]
[1777764837812,39.35,78789.89,16.3,-0.03687,3e-05,5.09936]
[1777764842846,39.36,78789.18,16.3,-0.0369,3e-05,5.10301]
[1777764847882,39.36,78788.9,16.3,-0.03692,3e-05,5.10511]
[1777764855937,39.36,78788.75,16.3,-0.03694,3e-05,5.10736]
[1777764861979,39.37,78787.17,16.3,-0.037,3e-05,5.11428]
[1777764867014,39.37,78786.92,16.3,-0.03702,3e-05,5.11617]
[1777764872050,39.37,78786.96,16.3,-0.03701,3e-05,5.11387]
[1777764877085,39.37,78784.74,16.3,-0.03709,3e-05,5.12282]
[1777764882120,39.38,78784.26,16.3,-0.03711,3e-05,5.12541]
[1777764888162,39.38,78784.24,16.3,-0.03712,3e-05,5.12645]
[1777764893197,39.38,78782.31,16.3,-0.03719,3e-05,5.13436]
[1777764899239,39.38,78782.39,16.3,-0.0372,3e-05,5.13494]
[1777764904274,39.38,78786.38,16.3,-0.03707,3e-05,5.12133]
[1777764909308,39.39,78786.19,16.3,-0.03709,3e-05,5.12288]
[1777764914344,39.39,78786.14,16.3,-0.0371,3e-05,5.12394]
[1777764919379,39.39,78789.13,16.3,-0.03701,3e-05,5.11408]
[1777764925421,39.39,78789.14,16.3,-0.03702,3e-05,5.11523]
[1777764931463,39.4,78789.63,16.3,-0.03699,3e-05,5.11151]
[1777764937505,39.4,78789.11,16.3,-0.03702,3e-05,5.11458]
[1777764943547,39.4,78788.43,16.3,-0.03705,3e-05,5.11818]
[1777764948581,39.4,78788.42,16.3,-0.03706,3e-05,5.11897]
[1777764957649,39.41,78788.39,16.3,-0.03708,3e-05,5.12094]
[1777764962784,39.41,78788.56,16.3,-0.03707,3e-05,5.12087]
[1777764967784,39.41,78788.49,16.3,-0.03708,3e-05,5.12185]
[1777764974876,39.42,78788.54,16.3,-0.03709,3e-05,5.12294]
[1777764981824,39.42,78776.39,16.3,-0.0375,3e-05,5.16826]
[1777764986858,39.42,78767.78,16.3,-0.03779,3e-05,5.19989]
[1777764991894,39.42,78768.73,16.3,-0.03774,3e-05,5.19346]
[1777764996929,39.42,78768.44,16.3,-0.03775,3e-05,5.19469]
[1777765001963,39.42,78763.11,16.3,-0.03793,3e-05,5.21424]
[1777765006999,39.42,78757.14,16.3,-0.03812,3e-05,5.23595]
[1777765013042,39.42,78752.83,16.3,-0.03826,3e-05,5.2513]
[1777765018077,39.42,78745.96,16.3,-0.03849,3e-05,5.27598]
[1777765023112,39.42,78744.08,16.3,-0.03854,3e-05,5.28216]
[1777765030162,39.41,78742.77,16.3,-0.03858,3e-05,5.28582]
[1777765036517,39.41,78742.66,16.3,-0.03858,3e-05,5.28571]
[1777765042246,39.41,78745.03,16.3,-0.03848,3e-05,5.2754]
[1777765047281,39.41,78745.35,16.3,-0.03846,3e-05,5.27336]
[1777765053323,39.4,78744.78,16.3,-0.03845,3e-05,5.27125]
[1777765058358,39.4,78750.8,16.3,-0.03824,3e-05,5.24819]
[1777765063393,39.4,78753.25,16.3,-0.03816,3e-05,5.23862]
[1777765068428,39.4,78752.41,16.3,-0.03818,3e-05,5.24114]
[1777765073463,39.4,78745.51,16.3,-0.0384,3e-05,5.26587]
[1777765078498,39.4,78744.99,16.3,-0.03842,3e-05,5.26704]
[1777765084540,39.39,78736.77,16.3,-0.03868,3e-05,5.29645]
[1777765089576,39.39,78735.45,16.3,-0.03872,3e-05,5.30035]
[1777765094611,39.39,78735.19,16.3,-0.03872,3e-05,5.30039]
[1777765100654,39.39,78735.07,16.3,-0.03871,3e-05,5.29978]
[1777765105689,39.38,78728.07,16.3,-0.03894,3e-05,5.32484]
[1777765110723,39.38,78728.04,16.3,-0.03894,3e-05,5.32397]
[1777765115758,39.38,78728.44,16.3,-0.03889,3e-05,5.31835]
[1777765122808,39.38,78728.07,16.3,-0.03889,3e-05,5.3185]
[1777765129857,39.37,78727.76,16.3,-0.03889,3e-05,5.31846]
[1777765135899,39.37,78731.77,16.3,-0.03875,3e-05,5.30273]
[1777765140934,39.37,78732.02,16.3,-0.03874,3e-05,5.30115]
[1777765151003,39.37,78732.21,16.3,-0.03872,3e-05,5.29924]
[1777765156041,39.37,78731.76,16.3,-0.03873,3e-05,5.30033]
[1777765161076,39.36,78731.64,16.3,-0.03873,3e-05,5.30019]
[1777765166111,39.36,78727.23,16.3,-0.03887,3e-05,5.31586]
[1777765173159,39.36,78716.95,16.3,-0.03919,3e-05,5.34979]
[1777765178195,39.36,78715.27,16.3,-0.03924,3e-05,5.35495]
[1777765183230,39.35,78715.3,16.3,-0.03923,3e-05,5.35373]
[1777765188265,39.35,78715.28,16.3,-0.03922,3e-05,5.35271]
[1777765193300,39.35,78713.47,16.3,-0.03927,3e-05,5.35833]
[1777765199342,39.35,78712.61,16.3,-0.03928,3e-05,5.36016]
[1777765204382,39.34,78709.36,16.3,-0.03939,3e-05,5.37112]
[1777765210431,39.34,78709.08,16.3,-0.03938,3e-05,5.37065]
[1777765216470,39.34,78708.99,16.3,-0.03937,3e-05,5.36944]
[1777765222513,39.33,78714.52,16.3,-0.03917,3e-05,5.3473]
[1777765228555,39.33,78714.86,16.3,-0.03914,3e-05,5.34448]
[1777765233590,39.33,78712.25,16.3,-0.0392,3e-05,5.34993]
[1777765240639,39.32,78712.31,16.3,-0.03918,3e-05,5.34818]
[1777765245674,39.32,78709.8,16.3,-0.03926,3e-05,5.3565]
[1777765253730,39.32,78709.48,16.3,-0.03926,3e-05,5.35595]
[1777765260779,39.31,78706.65,16.3,-0.03934,3e-05,5.36497]
[1777765267828,39.31,78707.33,16.3,-0.0393,3e-05,5.36071]
[1777765273192,39.31,78708.24,16.3,-0.03926,3e-05,5.3563]
[1777765278930,39.3,78711.55,16.3,-0.03913,3e-05,5.34227]
[1777765284972,39.3,78711.99,16.3,-0.0391,3e-05,5.33928]
[1777765290836,39.29,78711.99,16.3,-0.03909,3e-05,5.33814]
[1777765299070,39.29,78711.86,16.3,-0.03906,3e-05,5.33342]
[1777765305203,39.29,78711.86,16.3,-0.03906,3e-05,5.33342]
[1777765311154,39.28,78711.39,16.3,-0.03905,3e-05,5.33247]
[1777765316189,39.28,78711.15,16.3,-0.03905,3e-05,5.33223]
[1777765322231,39.28,78711.45,16.3,-0.03903,3e-05,5.32975]
[1777765330286,39.27,78710.69,16.3,-0.03904,3e-05,5.33077]
[1777765335322,39.27,78710.72,16.3,-0.03902,3e-05,5.32954]
[1777765343379,39.27,78710.51,16.3,-0.03902,3e-05,5.32855]
[1777765348415,39.26,78710.47,16.3,-0.03901,3e-05,5.3276]
[1777765353449,39.26,78710.37,16.3,-0.03898,3e-05,5.32369]
[1777765358484,39.26,78710.12,16.3,-0.03898,3e-05,5.32357]
[1777765368554,39.25,78710.12,16.3,-0.03896,3e-05,5.3215]
[1777765373589,39.25,78703.6,16.3,-0.03917,3e-05,5.34474]
[1777765380637,39.25,78703.13,16.3,-0.03917,3e-05,5.3448]
[1777765388763,39.24,78702.34,16.3,-0.03919,3e-05,5.34657]
[1777765394736,39.24,78699.21,16.3,-0.03928,3e-05,5.35585]
[1777765399771,39.23,78699.25,16.3,-0.03926,3e-05,5.35442]
[1777765412000,39.23,78699.18,16.3,-0.03926,3e-05,5.35392]
[1777765417896,39.22,78699.5,16.3,-0.03919,3e-05,5.34578]
[1777765423803,39.22,78699.5,16.3,-0.03919,3e-05,5.34506]
[1777765428841,39.22,78699.5,16.3,-0.03917,3e-05,5.34337]
[1777765436033,39.21,78697.78,16.3,-0.03921,3e-05,5.34785]
[1777765438389,39.21,78696.51,16.3,-0.03925,3e-05,5.35235]
[1777765445118,39.21,78696.18,16.3,-0.03925,3e-05,5.35207]
[1777765450345,39.21,78694.72,16.3,-0.03929,3e-05,5.35602]
[1777765458187,39.2,78694.54,16.3,-0.03927,3e-05,5.35441]
[1777765464384,39.2,78694.54,16.3,-0.03927,3e-05,5.35441]
[1777765470732,39.19,78694.58,16.3,-0.03925,3e-05,5.3518]
[1777765480344,39.19,78694.43,16.3,-0.03921,3e-05,5.34636]
[1777765484850,39.19,78694.22,16.3,-0.03921,3e-05,5.34624]
[1777765485653,39.19,78694.22,16.3,-0.03921,3e-05,5.34624]
[1777765485694,39.19,78694.22,16.3,-0.03921,3e-05,5.34624]
[1777765485704,39.19,78694.22,16.3,-0.03921,3e-05,5.34624]
[1777765494153,39.18,78693.64,16.3,-0.03921,3e-05,5.34707]
[1777765495561,39.18,78693.5,16.3,-0.03921,3e-05,5.3467]
[1777765495562,39.18,78693.5,16.3,-0.03921,3e-05,5.3467]
[1777765501493,39.18,78692.86,16.3,-0.03922,3e-05,5.34754]
[1777765510556,39.17,78700.07,16.3,-0.03896,3e-05,5.31904]
[1777765515591,39.17,78703.57,16.3,-0.03883,3e-05,5.30523]
[1777765520626,39.17,78708.31,16.3,-0.03866,3e-05,5.28699]
[1777765526668,39.17,78709.87,16.3,-0.03861,3e-05,5.28063]
[1777765531703,39.17,78709.45,16.3,-0.0386,3e-05,5.27855]
[1777765537745,39.17,78709.44,16.3,-0.03859,3e-05,5.27805]
[1777765542830,39.16,78708.89,16.3,-0.03861,3e-05,5.27966]
[1777765548823,39.16,78705.39,16.3,-0.03872,3e-05,5.29211]
[1777765553858,39.16,78692.05,16.3,-0.03917,3e-05,5.34104]
[1777765554842,39.16,78692.05,16.3,-0.03917,3e-05,5.34104]
[1777765559900,39.16,78692.09,16.3,-0.03916,3e-05,5.33977]
[1777765564936,39.16,78690.1,16.3,-0.03922,3e-05,5.34633]
[1777765570978,39.15,78690.2,16.3,-0.0392,3e-05,5.3449]
[1777765576014,39.15,78688.71,16.3,-0.03925,3e-05,5.34965]
[1777765581049,39.15,78688.67,16.3,-0.03924,3e-05,5.34899]
[1777765586089,39.15,78682.53,16.3,-0.03944,3e-05,5.37109]
[1777765591123,39.14,78673.18,16.3,-0.03974,3e-05,5.40186]
[1777765596161,39.14,78669.42,16.3,-0.03985,3e-05,5.41464]
[1777765601196,39.14,78668.28,16.3,-0.03988,3e-05,5.41752]
[1777765606231,39.13,78668.19,16.3,-0.03987,3e-05,5.41644]
[1777765614287,39.13,78667.73,16.3,-0.03987,3e-05,5.41596]
[1777765619322,39.13,78673.7,16.3,-0.03965,3e-05,5.39212]
[1777765619911,39.13,78673.7,16.3,-0.03965,3e-05,5.39212]
[1777765627378,39.12,78673.05,16.3,-0.03965,3e-05,5.39263]
[1777765632287,39.12,78672.57,16.3,-0.03966,3e-05,5.3934]
[1777765639462,39.11,78672.46,16.3,-0.03964,3e-05,5.39169]
[1777765644497,39.11,78672.34,16.3,-0.03964,3e-05,5.39076]
[1777765649532,39.11,78681.06,16.3,-0.03932,3e-05,5.35666]
[1777765654568,39.1,78679.8,16.3,-0.03933,3e-05,5.35704]
[1777765654948,39.1,78679.8,16.3,-0.03933,3e-05,5.35704]
[1777765660610,39.1,78676.42,16.3,-0.03944,3e-05,5.36827]
[1777765668010,39.1,78671.04,16.3,-0.03961,3e-05,5.38746]
[1777765674707,39.09,78670.01,16.3,-0.03963,3e-05,5.3886]
[1777765679742,39.09,78667.69,16.3,-0.03969,3e-05,5.39599]
[1777765686792,39.08,78668.08,16.3,-0.03966,3e-05,5.39258]
[1777765696862,39.08,78668.08,16.3,-0.03964,3e-05,5.38994]
[1777765701896,39.07,78668.12,16.3,-0.03963,3e-05,5.38853]
[1777765708946,39.07,78667.64,16.3,-0.03963,3e-05,5.38864]
[1777765713981,39.07,78667.32,16.3,-0.03961,3e-05,5.38545]
[1777765720022,39.06,78667.64,16.3,-0.03958,3e-05,5.38266]
[1777765725058,39.06,78674.09,16.3,-0.03935,3e-05,5.3573]
[1777765726017,39.06,78674.09,16.3,-0.03935,3e-05,5.3573]
[1777765731100,39.06,78683.31,16.3,-0.03902,3e-05,5.32165]
[1777765736134,39.06,78683.17,16.3,-0.03902,3e-05,5.32153]
[1777765737037,39.06,78683.17,16.3,-0.03902,3e-05,5.32153]
[1777765742176,39.06,78680.14,16.3,-0.03912,3e-05,5.33204]
[1777765748218,39.05,78680.24,16.3,-0.0391,3e-05,5.33077]
[1777765753253,39.05,78680.25,16.3,-0.0391,3e-05,5.32998]
[1777765758289,39.05,78680.99,16.3,-0.03906,3e-05,5.32648]
[1777765763323,39.05,78680.39,16.3,-0.03908,3e-05,5.32797]
[1777765769367,39.05,78676.02,16.3,-0.03922,3e-05,5.34333]
[1777765776417,39.04,78676.34,16.3,-0.03918,3e-05,5.33762]
[1777765781142,39.04,78677.89,16.3,-0.03912,3e-05,5.33109]
[1777765786486,39.04,78679.14,16.3,-0.03906,3e-05,5.3254]
[1777765792529,39.04,78678.8,16.3,-0.03907,3e-05,5.32569]
[1777765799578,39.03,78678.44,16.3,-0.03907,3e-05,5.32589]
[1777765804613,39.03,78678.38,16.3,-0.03906,3e-05,5.32529]
[1777765809648,39.03,78678.34,16.3,-0.03906,3e-05,5.32463]
[1777765814683,39.03,78677.98,16.3,-0.03906,3e-05,5.32517]
[1777765819718,39.02,78675.84,16.3,-0.03913,3e-05,5.33238]
[1777765826767,39.02,78675.57,16.3,-0.03913,3e-05,5.33223]
[1777765834822,39.02,78676.31,16.3,-0.03907,3e-05,5.32504]
[1777765839858,39.02,78675.56,16.3,-0.03909,3e-05,5.32711]
[1777765844893,39.02,78674.04,16.3,-0.03913,3e-05,5.33205]
[1777765849928,39.01,78670.33,16.3,-0.03925,3e-05,5.34509]
[1777765855834,39.01,78667.62,16.3,-0.03934,3e-05,5.35455]
[1777765861005,39.01,78667.98,16.3,-0.03932,3e-05,5.35193]
[1777765866040,39.01,78667.95,16.3,-0.03931,3e-05,5.35119]
[1777765872081,39.01,78667.82,16.3,-0.03931,3e-05,5.35103]
[1777765876640,39.0,78667.24,16.3,-0.03932,3e-05,5.35225]
[1777765876741,39.0,78667.24,16.3,-0.03932,3e-05,5.35209]
[1777765878125,39.0,78647.32,16.3,-0.04001,4e-05,5.4276]
[1777765878353,39.0,78647.32,16.3,-0.04001,4e-05,5.4276]
[1777765884169,39.0,78641.29,16.3,-0.04023,4e-05,5.45083]
[1777765890172,39.0,78643.61,16.3,-0.04015,4e-05,5.44214]
[1777765895246,39.0,78642.09,16.3,-0.04018,4e-05,5.44506]
[1777765901288,39.01,78640.45,16.3,-0.04024,4e-05,5.45167]
[1777765906323,39.01,78639.72,16.3,-0.04027,4e-05,5.45473]
[1777765911359,39.01,78632.83,16.3,-0.04052,4e-05,5.48111]
[1777765913475,39.01,78632.83,16.3,-0.04052,4e-05,5.48111]
[1777765914843,39.01,78632.45,16.3,-0.04053,4e-05,5.48255]
[1777765915626,39.01,78632.41,16.3,-0.04053,4e-05,5.48291]
[1777765915793,39.01,78632.41,16.3,-0.04053,4e-05,5.48291]
[1777765915798,39.01,78632.41,16.3,-0.04053,4e-05,5.48291]
[1777765915829,39.01,78632.38,16.3,-0.04053,4e-05,5.48301]
[1777765916207,39.01,78632.38,16.3,-0.04053,4e-05,5.48301]
[1777765917080,39.01,78632.38,16.3,-0.04053,4e-05,5.48301]
[1777765923444,39.0,78632.88,16.3,-0.0405,4e-05,5.47874]
[1777765928480,39.0,78644.1,16.3,-0.04008,4e-05,5.43432]
[1777765933515,38.99,78645.47,16.3,-0.04002,4e-05,5.42783]
[1777765939557,38.99,78651.21,16.3,-0.03981,3e-05,5.40469]
[1777765944592,38.99,78656.07,16.3,-0.03963,3e-05,5.38532]
[1777765949627,38.99,78657.51,16.3,-0.03957,3e-05,5.379]
[1777765954945,38.99,78657.68,16.3,-0.03954,3e-05,5.37479]
[1777765955046,38.98,78657.68,16.3,-0.03954,3e-05,5.37428]
[1777765961714,38.99,78657.95,16.3,-0.03954,3e-05,5.37464]
[1777765963192,38.99,78657.95,16.3,-0.03954,3e-05,5.37464]
[1777765963729,38.99,78657.94,16.3,-0.03955,3e-05,5.37506]
[1777765968764,38.99,78657.25,16.3,-0.03956,3e-05,5.37679]
[1777765969259,38.99,78657.25,16.3,-0.03956,3e-05,5.37679]
[1777765976820,38.98,78657.14,16.3,-0.03955,3e-05,5.37571]
[1777765981854,38.98,78656.73,16.3,-0.03956,3e-05,5.37634]
[1777765987897,38.98,78658.12,16.3,-0.0395,3e-05,5.36999]
[1777765992932,38.98,78657.53,16.3,-0.03951,3e-05,5.37138]
[1777765997967,38.97,78657.81,16.3,-0.0395,3e-05,5.36945]
[1777766005016,38.97,78657.72,16.3,-0.03949,3e-05,5.36859]
[1777766010051,38.97,78659.05,16.3,-0.03943,3e-05,5.36271]
[1777766015085,38.97,78670.19,16.3,-0.03902,3e-05,5.3169]
[1777766020121,38.97,78668.98,16.3,-0.03906,3e-05,5.32095]
[1777766026162,38.96,78667.77,16.3,-0.03909,3e-05,5.32487]
[1777766031198,38.96,78667.94,16.3,-0.03908,3e-05,5.32368]
[1777766036233,38.96,78669.15,16.3,-0.03904,3e-05,5.31862]
[1777766041268,38.96,78669.13,16.3,-0.03903,3e-05,5.31821]
[1777766046303,38.96,78669.07,16.3,-0.03903,3e-05,5.31798]
[1777766051313,38.96,78669.14,16.3,-0.03902,3e-05,5.31726]
[1777766058387,38.96,78671.13,16.3,-0.03895,3e-05,5.30911]
[1777766063422,38.96,78669.54,16.3,-0.039,3e-05,5.3147]
[1777766070471,38.95,78669.25,16.3,-0.03901,3e-05,5.31519]
[1777766077313,38.95,78669.67,16.3,-0.03897,3e-05,5.31025]
[1777766082524,38.95,78669.68,16.3,-0.03896,3e-05,5.30952]
[1777766093633,38.95,78670.38,16.3,-0.03893,3e-05,5.306]
[1777766095355,38.95,78670.38,16.3,-0.03893,3e-05,5.306]
[1777766096654,38.95,78683.75,16.3,-0.03847,3e-05,5.25588]
[1777766101689,38.95,78687.34,16.3,-0.03835,3e-05,5.24256]
[1777766104369,38.95,78687.67,16.3,-0.03834,3e-05,5.24137]
[1777766110021,38.95,78681.24,16.3,-0.03856,3e-05,5.26598]
[1777766115832,38.95,78681.24,16.3,-0.03857,3e-05,5.26638]
[1777766122412,38.96,78682.11,16.3,-0.03856,3e-05,5.26526]
[1777766127485,38.96,78682.02,16.3,-0.03857,3e-05,5.26652]
[1777766135928,38.96,78682.02,16.3,-0.03856,3e-05,5.26517]
[1777766140964,38.97,78682.05,16.3,-0.03857,3e-05,5.266]
[1777766145999,38.97,78681.95,16.3,-0.03858,3e-05,5.26733]
[1777766150489,38.97,78676.36,16.3,-0.03878,3e-05,5.28895]
[1777766157587,38.97,78675.68,16.3,-0.0388,3e-05,5.29131]
[1777766164125,38.97,78672.71,16.3,-0.0389,3e-05,5.30176]
[1777766169160,38.97,78672.97,16.3,-0.03888,3e-05,5.30033]
[1777766174195,38.97,78673.58,16.3,-0.03886,3e-05,5.29763]
[1777766179230,38.97,78677.83,16.3,-0.03871,3e-05,5.28145]
[1777766179473,38.97,78677.83,16.3,-0.03871,3e-05,5.28145]
[1777766185272,38.97,78679.31,16.3,-0.03866,3e-05,5.27566]
[1777766192321,38.97,78678.26,16.3,-0.03867,3e-05,5.27615]
[1777766199370,38.96,78678.44,16.3,-0.03866,3e-05,5.2753]
[1777766206419,38.96,78665.63,16.3,-0.0391,3e-05,5.32309]
[1777766211454,38.96,78660.86,16.3,-0.03926,3e-05,5.34053]
[1777766216489,38.96,78660.53,16.3,-0.03927,3e-05,5.34113]
[1777766222532,38.96,78660.5,16.3,-0.03926,3e-05,5.34036]
[1777766227567,38.96,78658.94,16.3,-0.03931,3e-05,5.34559]
[1777766232602,38.96,78657.06,16.3,-0.03937,3e-05,5.35203]
[1777766237637,38.95,78658.07,16.3,-0.03933,3e-05,5.34758]
[1777766242671,38.95,78657.91,16.3,-0.03933,3e-05,5.34756]
[1777766247707,38.95,78657.93,16.3,-0.03932,3e-05,5.34687]
[1777766252742,38.95,78661.86,16.3,-0.03916,3e-05,5.32828]
[1777766259790,38.95,78661.99,16.3,-0.03915,3e-05,5.3272]
[1777766265832,38.95,78661.03,16.3,-0.03918,3e-05,5.3303]
[1777766275903,38.95,78661.23,16.3,-0.03916,3e-05,5.3287]
[1777766282954,38.94,78661.67,16.3,-0.03914,3e-05,5.32646]
[1777766293023,38.94,78661.54,16.3,-0.03914,3e-05,5.32614]
[1777766298059,38.94,78660.63,16.3,-0.03917,3e-05,5.32917]
[1777766303093,38.94,78659.97,16.3,-0.03918,3e-05,5.33123]
[1777766308129,38.94,78659.71,16.3,-0.03919,3e-05,5.33177]
[1777766315178,38.94,78666.76,16.3,-0.03892,3e-05,5.3015]
[1777766320213,38.94,78675.88,16.3,-0.03861,3e-05,5.26742]
[1777766327262,38.94,78675.8,16.3,-0.03861,3e-05,5.26786]
[1777766334020,38.94,78675.59,16.3,-0.03862,3e-05,5.26871]
[1777766341360,38.94,78675.59,16.3,-0.03862,3e-05,5.26887]
[1777766351430,38.94,78674.93,16.3,-0.03864,3e-05,5.27145]
[1777766357472,38.94,78685.28,16.3,-0.03829,3e-05,5.23322]
[1777766362506,38.94,78683.83,16.3,-0.03835,3e-05,5.23894]
[1777766372577,38.94,78683.89,16.3,-0.03833,3e-05,5.23613]
[1777766377612,38.94,78682.13,16.3,-0.03839,3e-05,5.24292]
[1777766385668,38.94,78682.1,16.3,-0.03839,3e-05,5.24332]
[1777766390703,38.94,78682.08,16.3,-0.0384,3e-05,5.24358]
[1777766395739,38.94,78681.96,16.3,-0.0384,3e-05,5.24416]
[1777766402008,38.94,78683.26,16.3,-0.03836,3e-05,5.23947]
[1777766403428,38.94,78698.94,16.3,-0.03783,3e-05,5.18141]
[1777766408487,38.95,78691.59,16.3,-0.03808,3e-05,5.20903]
[1777766413865,38.95,78691.64,16.3,-0.03809,3e-05,5.20956]
[1777766414707,38.95,78691.64,16.3,-0.03809,3e-05,5.20956]
[1777766419908,38.95,78700.07,16.3,-0.03781,3e-05,5.17923]
[1777766424943,38.95,78700.98,16.3,-0.03779,3e-05,5.17671]
[1777766430092,38.95,78700.9,16.3,-0.03779,3e-05,5.17767]
[1777766433022,38.95,78701.01,16.3,-0.03777,3e-05,5.17459]
[1777766438267,38.96,78701.45,16.3,-0.03777,3e-05,5.17379]
[1777766444077,38.96,78700.74,16.3,-0.0378,3e-05,5.17759]
[1777766450119,38.96,78700.96,16.3,-0.0378,3e-05,5.17778]
[1777766455154,38.96,78700.92,16.3,-0.03781,3e-05,5.1788]
[1777766462204,38.97,78700.99,16.3,-0.03782,3e-05,5.1798]
[1777766462759,38.97,78700.99,16.3,-0.03782,3e-05,5.1798]
[1777766468246,38.97,78700.99,16.3,-0.03783,3e-05,5.1809]
[1777766474972,38.97,78700.99,16.3,-0.03784,3e-05,5.18147]
[1777766481337,38.98,78701.37,16.3,-0.03784,3e-05,5.18198]
[1777766487380,38.98,78705.38,16.3,-0.03772,3e-05,5.16841]
[1777766492415,38.98,78707.28,16.3,-0.03764,3e-05,5.15941]
[1777766497449,38.98,78714.72,16.3,-0.0374,3e-05,5.13331]
[1777766497793,38.98,78714.72,16.3,-0.0374,3e-05,5.13331]
[1777766503491,38.99,78713.66,16.3,-0.03745,3e-05,5.13881]
[1777766508527,38.99,78713.59,16.3,-0.03747,3e-05,5.14037]
[1777766516583,39.0,78712.62,16.3,-0.03752,3e-05,5.14589]
[1777766521618,39.0,78715.8,16.3,-0.03742,3e-05,5.13543]
[1777766526656,39.0,78716.89,16.3,-0.0374,3e-05,5.1327]
[1777766531691,39.01,78721.39,16.3,-0.03726,3e-05,5.11748]
[1777766536726,39.01,78721.75,16.3,-0.03726,3e-05,5.11748]
[1777766542768,39.01,78721.29,16.3,-0.03729,3e-05,5.12071]
[1777766549816,39.02,78720.64,16.3,-0.03732,3e-05,5.12478]
[1777766559555,39.02,78720.71,16.3,-0.03731,3e-05,5.12208]
[1777766564922,39.03,78720.34,16.3,-0.03735,3e-05,5.12637]
[1777766571971,39.03,78720.8,16.3,-0.03734,3e-05,5.12615]
[1777766578013,39.03,78720.27,16.3,-0.03737,3e-05,5.12932]
[1777766584055,39.03,78720.35,16.3,-0.03738,3e-05,5.13023]
[1777766592110,39.04,78720.44,16.3,-0.03739,3e-05,5.13147]
[1777766597145,39.04,78720.1,16.3,-0.03741,3e-05,5.13366]
[1777766602180,39.04,78720.0,16.3,-0.03742,3e-05,5.13494]
[1777766609231,39.05,78719.91,16.3,-0.03744,3e-05,5.13651]
[1777766615275,39.05,78719.39,16.3,-0.03744,3e-05,5.13627]
[1777766620310,39.05,78722.1,16.3,-0.03736,3e-05,5.12726]
[1777766625344,39.05,78721.96,16.3,-0.03737,3e-05,5.12868]
[1777766628278,39.05,78726.73,16.3,-0.03722,3e-05,5.11163]
[1777766628366,39.05,78755.51,16.3,-0.03628,3e-05,5.00763]
[1777766631387,39.06,78739.66,16.3,-0.0368,3e-05,5.06587]
[1777766632141,39.06,78739.66,16.3,-0.0368,3e-05,5.06587]
[1777766632669,39.06,78739.66,16.3,-0.0368,3e-05,5.06587]
[1777766632715,39.06,78739.66,16.3,-0.0368,3e-05,5.06587]
[1777766638436,39.06,78736.04,16.3,-0.03694,3e-05,5.0809]
[1777766643470,39.06,78732.83,16.3,-0.03705,3e-05,5.09382]
[1777766648505,39.07,78732.61,16.3,-0.03707,3e-05,5.0958]
[1777766654548,39.07,78730.81,16.3,-0.03714,3e-05,5.10376]
[1777766659583,39.07,78726.27,16.3,-0.0373,3e-05,5.1213]
[1777766664573,39.08,78725.48,16.3,-0.03734,3e-05,5.12494]
[1777766666633,39.08,78708.13,16.3,-0.03792,3e-05,5.18905]
[1777766670600,39.08,78708.87,16.3,-0.0379,3e-05,5.18659]
[1777766675695,39.08,78720.69,16.3,-0.03749,3e-05,5.1407]
[1777766681737,39.08,78719.56,16.3,-0.03753,3e-05,5.14584]
[1777766687779,39.08,78719.42,16.3,-0.03755,3e-05,5.14726]
[1777766692815,39.08,78716.02,16.3,-0.03767,3e-05,5.16037]
[1777766697850,39.09,78715.77,16.3,-0.03768,3e-05,5.16195]
[1777766702888,39.09,78708.46,16.3,-0.03793,3e-05,5.18948]
[1777766703019,39.09,78708.46,16.3,-0.03793,3e-05,5.18948]
[1777766710946,39.09,78707.35,16.3,-0.03797,3e-05,5.19431]
[1777766715115,39.09,78707.37,16.3,-0.03798,3e-05,5.19461]
[1777766722023,39.09,78707.23,16.3,-0.03799,3e-05,5.19574]
[1777766727058,39.09,78701.65,16.3,-0.03818,3e-05,5.21675]
[1777766730588,39.09,78701.45,16.3,-0.03819,3e-05,5.21752]
[1777766736121,39.09,78700.38,16.3,-0.0382,3e-05,5.21854]
[1777766741156,39.09,78698.98,16.3,-0.03825,3e-05,5.22383]
[1777766742055,39.09,78698.98,16.3,-0.03825,3e-05,5.22383]
[1777766747198,39.09,78699.23,16.3,-0.03824,3e-05,5.22282]
[1777766752233,39.09,78699.43,16.3,-0.03823,3e-05,5.22207]
[1777766753069,39.09,78699.43,16.3,-0.03823,3e-05,5.22207]
[1777766758274,39.09,78699.93,16.3,-0.03822,3e-05,5.2202]
[1777766763310,39.09,78703.02,16.3,-0.03811,3e-05,5.20884]
[1777766768586,39.09,78703.05,16.3,-0.03811,3e-05,5.20878]
[1777766776401,39.1,78704.54,16.3,-0.03807,3e-05,5.20379]
[1777766782305,39.1,78705.22,16.3,-0.03805,3e-05,5.20163]
[1777766784610,39.1,78702.28,16.3,-0.03815,3e-05,5.21262]
[1777766789826,39.1,78701.34,16.3,-0.03818,3e-05,5.21642]
[1777766797548,39.1,78701.62,16.3,-0.03816,3e-05,5.2128]
[1777766803589,39.1,78691.6,16.3,-0.0385,3e-05,5.25011]
[1777766814667,39.1,78691.54,16.3,-0.0385,3e-05,5.25051]
[1777766820710,39.1,78691.06,16.3,-0.03852,3e-05,5.2523]
[1777766825745,39.1,78675.72,16.3,-0.03904,3e-05,5.30945]
[1777766830780,39.1,78669.36,16.3,-0.03926,3e-05,5.33261]
[1777766835815,39.1,78668.79,16.3,-0.03927,3e-05,5.33399]
[1777766840850,39.09,78666.39,16.3,-0.03934,3e-05,5.3422]
[1777766845885,39.09,78663.67,16.3,-0.03943,3e-05,5.35151]
[1777766850920,39.09,78659.86,16.3,-0.03955,3e-05,5.36485]
[1777766855955,39.09,78648.19,16.3,-0.03993,4e-05,5.40444]
[1777766860990,39.08,78642.03,16.3,-0.04013,4e-05,5.42638]
[1777766867033,39.08,78641.35,16.3,-0.04014,4e-05,5.4271]
[1777766872067,39.08,78641.05,16.3,-0.04013,4e-05,5.42672]
[1777766877103,39.07,78639.45,16.3,-0.04018,4e-05,5.43132]
[1777766882137,39.07,78639.03,16.3,-0.04018,4e-05,5.43143]
[1777766887173,39.06,78633.44,16.3,-0.04036,4e-05,5.45112]
[1777766892872,39.06,78633.39,16.3,-0.04035,4e-05,5.44967]
[1777766898926,39.06,78622.61,16.3,-0.04071,4e-05,5.48866]
[1777766904291,39.05,78620.44,16.3,-0.04076,4e-05,5.49428]
[1777766907973,39.05,78604.71,16.3,-0.04132,4e-05,5.55363]
[1777766913355,39.04,78604.37,16.3,-0.04128,4e-05,5.5488]
[1777766921412,39.03,78603.45,16.3,-0.04128,4e-05,5.5485]
[1777766926447,39.02,78606.67,16.3,-0.04114,4e-05,5.53367]
[1777766931482,39.02,78602.28,16.3,-0.04128,4e-05,5.54817]
[1777766936517,39.01,78607.47,16.3,-0.04107,4e-05,5.52572]
[1777766942559,39.01,78607.43,16.3,-0.04104,4e-05,5.52298]
[1777766947594,39.0,78612.91,16.3,-0.04082,4e-05,5.49955]
[1777766952629,38.99,78611.27,16.3,-0.04086,4e-05,5.50358]
[1777766957664,38.99,78622.27,16.3,-0.04045,4e-05,5.45934]
[1777766962699,38.99,78621.21,16.3,-0.04047,4e-05,5.46154]
[1777766967734,38.98,78618.47,16.3,-0.04055,4e-05,5.47019]
[1777766972769,38.98,78608.53,16.3,-0.04087,4e-05,5.5031]
[1777766977803,38.97,78606.89,16.3,-0.04091,4e-05,5.50723]
[1777766984853,38.96,78606.58,16.3,-0.04089,4e-05,5.50533]
[1777766989888,38.96,78612.83,16.3,-0.04065,4e-05,5.47919]
[1777766995929,38.95,78618.95,16.3,-0.04041,4e-05,5.45345]
[1777767000965,38.95,78611.51,16.3,-0.04066,4e-05,5.48023]
[1777767006000,38.94,78608.29,16.3,-0.04075,4e-05,5.49056]
[1777767010029,38.94,78591.09,16.3,-0.04136,4e-05,5.5551]
[1777767015064,38.93,78593.3,16.3,-0.04125,4e-05,5.54397]
[1777767020099,38.93,78591.96,16.3,-0.04128,4e-05,5.54662]
[1777767025134,38.92,78591.86,16.3,-0.04126,4e-05,5.54443]
[1777767030169,38.92,78588.9,16.3,-0.04134,4e-05,5.55331]
[1777767035204,38.91,78588.17,16.3,-0.04132,4e-05,5.55025]
[1777767040339,38.9,78580.2,16.3,-0.04159,4e-05,5.57913]
[1777767040752,38.9,78576.46,16.3,-0.04172,4e-05,5.59318]
[1777767045014,38.9,78574.51,16.3,-0.04178,4e-05,5.59914]
[1777767045629,38.9,78574.38,16.3,-0.04178,4e-05,5.59929]
[1777767045895,38.9,78574.38,16.3,-0.04178,4e-05,5.59929]
[1777767048929,38.89,78570.8,16.3,-0.0419,4e-05,5.61151]
[1777767049865,38.89,78568.02,16.3,-0.04199,4e-05,5.62178]
[1777767055344,38.89,78568.41,16.3,-0.04195,4e-05,5.6169]
[1777767060380,38.88,78566.99,16.3,-0.04197,4e-05,5.6195]
[1777767065414,38.87,78566.55,16.3,-0.04196,4e-05,5.61827]
[1777767067493,38.87,78566.49,16.3,-0.04195,4e-05,5.61733]
[1777767074480,38.86,78566.97,16.3,-0.04191,4e-05,5.61234]
[1777767079515,38.86,78566.89,16.3,-0.04189,4e-05,5.61088]
[1777767082239,38.86,78566.24,16.3,-0.04191,4e-05,5.61306]
[1777767082314,38.86,78565.57,16.3,-0.04193,4e-05,5.61533]
[1777767087572,38.86,78564.51,16.3,-0.04199,4e-05,5.62118]
[1777767092609,38.86,78561.68,16.3,-0.04208,4e-05,5.63024]
[1777767097644,38.87,78565.3,16.3,-0.04196,4e-05,5.61741]
[1777767100444,38.87,78565.04,16.3,-0.04198,4e-05,5.619]
[1777767100665,38.87,78565.25,16.3,-0.04197,4e-05,5.61847]
[1777767104751,38.87,78565.54,16.3,-0.04195,4e-05,5.61659]
[1777767109010,38.86,78570.01,16.3,-0.04177,4e-05,5.59663]
[1777767109795,38.86,78570.84,16.3,-0.04173,4e-05,5.59284]
[1777767111191,38.86,78572.26,16.3,-0.04168,4e-05,5.58697]
[1777767116778,38.85,78573.04,16.3,-0.04163,4e-05,5.58147]
[1777767121504,38.85,78571.52,16.3,-0.04167,4e-05,5.5861]
[1777767128862,38.84,78570.9,16.3,-0.04165,4e-05,5.58435]
[1777767132521,38.84,78570.99,16.3,-0.04164,4e-05,5.58291]
[1777767133171,38.84,78570.99,16.3,-0.04164,4e-05,5.58291]
[1777767134859,38.83,78571.44,16.3,-0.04161,4e-05,5.57953]
[1777767139939,38.83,78570.69,16.3,-0.04162,4e-05,5.58033]
[1777767146455,38.83,78571.2,16.3,-0.04159,4e-05,5.57739]
[1777767155053,38.81,78570.21,16.3,-0.04155,4e-05,5.57245]
[1777767155818,38.81,78570.21,16.3,-0.04155,4e-05,5.57245]
[1777767161095,38.81,78569.92,16.3,-0.04154,4e-05,5.57151]
[1777767169878,38.81,78570.62,16.3,-0.04151,4e-05,5.56816]
[1777767175194,38.8,78583.41,16.3,-0.04101,4e-05,5.51422]
[1777767180229,38.79,78584.51,16.3,-0.04095,4e-05,5.50781]
[1777767185264,38.79,78584.77,16.3,-0.04092,4e-05,5.50468]
[1777767191306,38.78,78584.6,16.3,-0.0409,4e-05,5.5028]
[1777767198355,38.77,78585.62,16.3,-0.04084,4e-05,5.49594]
[1777767203989,38.77,78585.86,16.3,-0.04083,4e-05,5.4946]
[1777767209432,38.76,78585.86,16.3,-0.0408,4e-05,5.49162]
[1777767214466,38.76,78579.8,16.3,-0.04099,4e-05,5.51087]
[1777767217699,38.76,78574.3,16.3,-0.04118,4e-05,5.53155]
[1777767224537,38.75,78572.56,16.3,-0.04122,4e-05,5.53523]
[1777767229572,38.75,78570.51,16.3,-0.04126,4e-05,5.54035]
[1777767235613,38.74,78567.36,16.3,-0.04135,4e-05,5.54969]
[1777767245684,38.73,78573.22,16.3,-0.0411,4e-05,5.52213]
[1777767251726,38.72,78573.23,16.3,-0.04107,4e-05,5.5196]
[1777767256761,38.72,78573.03,16.3,-0.04106,4e-05,5.51838]
[1777767262803,38.71,78572.51,16.3,-0.04106,4e-05,5.51808]
[1777767267838,38.71,78573.56,16.3,-0.041,4e-05,5.51212]
[1777767273880,38.7,78576.44,16.3,-0.04086,4e-05,5.49559]
[1777767279923,38.7,78576.55,16.3,-0.04084,4e-05,5.49318]
[1777767285964,38.69,78576.34,16.3,-0.04082,4e-05,5.49205]
[1777767292008,38.69,78576.04,16.3,-0.04082,4e-05,5.49128]
[1777767297042,38.69,78574.66,16.3,-0.04085,4e-05,5.49502]
[1777767302082,38.68,78571.81,16.3,-0.04094,4e-05,5.50444]
[1777767307117,38.68,78558.01,16.3,-0.04143,4e-05,5.55639]
[1777767312152,38.67,78552.83,16.3,-0.0416,4e-05,5.57448]
[1777767317187,38.67,78552.62,16.3,-0.04158,4e-05,5.57303]
[1777767322222,38.66,78552.37,16.3,-0.04157,4e-05,5.57171]
[1777767327257,38.66,78550.38,16.3,-0.04162,4e-05,5.57717]
[1777767332293,38.65,78550.0,16.3,-0.04159,4e-05,5.57302]
[1777767334311,38.65,78536.25,16.3,-0.04209,4e-05,5.62606]
[1777767339406,38.64,78536.47,16.3,-0.04206,4e-05,5.62299]
[1777767340350,38.64,78535.01,16.3,-0.04211,4e-05,5.6282]
[1777767341398,38.63,78522.57,16.3,-0.04255,4e-05,5.67409]
[1777767345634,38.63,78529.46,16.3,-0.04227,4e-05,5.64517]
[1777767346395,38.63,78527.37,16.3,-0.04234,4e-05,5.6527]
[1777767351430,38.63,78527.44,16.3,-0.04235,4e-05,5.65381]
[1777767356465,38.64,78526.87,16.3,-0.04239,4e-05,5.65742]
[1777767360646,38.64,78507.24,16.3,-0.04314,4e-05,5.73652]
[1777767366536,38.64,78511.2,16.3,-0.04299,4e-05,5.72147]
[1777767369915,38.64,78514.45,16.3,-0.04288,4e-05,5.70904]
[1777767370564,38.64,78520.05,16.3,-0.04267,4e-05,5.68696]
[1777767371139,38.64,78520.05,16.3,-0.04267,4e-05,5.68696]
[1777767371697,38.64,78521.14,16.3,-0.04262,4e-05,5.68221]
[1777767377613,38.63,78520.43,16.3,-0.04262,4e-05,5.68145]
[1777767383654,38.62,78523.31,16.3,-0.04247,4e-05,5.66627]
[1777767389697,38.61,78525.21,16.3,-0.04237,4e-05,5.65516]
[1777767394731,38.61,78525.42,16.3,-0.04231,4e-05,5.64813]
[1777767400344,38.6,78525.21,16.3,-0.0423,4e-05,5.64671]
[1777767405809,38.59,78534.41,16.3,-0.04192,4e-05,5.60653]
[1777767410844,38.59,78536.0,16.3,-0.04183,4e-05,5.59734]
[1777767415879,38.58,78541.2,16.3,-0.04162,4e-05,5.57452]
[1777767420914,38.58,78547.33,16.3,-0.04138,4e-05,5.5484]
[1777767425950,38.57,78554.48,16.3,-0.0411,4e-05,5.51864]
[1777767430985,38.57,78557.01,16.3,-0.04099,4e-05,5.50707]
[1777767436022,38.56,78570.48,16.3,-0.04049,4e-05,5.45332]
[1777767441057,38.56,78573.17,16.3,-0.04038,4e-05,5.4417]
[1777767446092,38.56,78572.73,16.3,-0.04039,4e-05,5.44215]
[1777767452134,38.55,78572.95,16.3,-0.04034,4e-05,5.43654]
[1777767457169,38.55,78573.02,16.3,-0.04033,4e-05,5.43502]
[1777767463210,38.55,78573.18,16.3,-0.04031,4e-05,5.4329]
[1777767468246,38.55,78572.98,16.3,-0.0403,4e-05,5.4324]
[1777767473281,38.54,78571.87,16.3,-0.04033,4e-05,5.43539]
[1777767480329,38.54,78572.14,16.3,-0.0403,4e-05,5.43248]
[1777767488389,38.53,78573.39,16.3,-0.04024,4e-05,5.42542]
[1777767493424,38.53,78580.77,16.3,-0.03996,4e-05,5.39568]
[1777767498458,38.53,78585.0,16.3,-0.0398,4e-05,5.37831]
[1777767503494,38.52,78584.38,16.3,-0.03982,4e-05,5.37973]
[1777767508529,38.52,78581.4,16.3,-0.03991,4e-05,5.39022]
[1777767513565,38.52,78587.55,16.3,-0.03966,4e-05,5.36247]
[1777767518603,38.52,78587.09,16.3,-0.03967,4e-05,5.36351]
[1777767523637,38.52,78591.7,16.3,-0.0395,4e-05,5.34518]
[1777767533708,38.51,78589.42,16.3,-0.03957,4e-05,5.35267]
[1777767538742,38.51,78592.04,16.3,-0.03948,4e-05,5.34214]
[1777767543778,38.51,78593.15,16.3,-0.03943,4e-05,5.33744]
[1777767544518,38.51,78593.15,16.3,-0.03943,4e-05,5.33744]
[1777767544785,38.51,78607.0,16.3,-0.03895,3e-05,5.28464]
[1777767549820,38.51,78608.77,16.3,-0.03888,3e-05,5.27799]
[1777767554858,38.51,78614.93,16.3,-0.03867,3e-05,5.25472]
[1777767559893,38.51,78614.35,16.3,-0.03869,3e-05,5.25707]
[1777767564928,38.51,78613.7,16.3,-0.03872,3e-05,5.25968]
[1777767570048,38.51,78613.41,16.3,-0.03873,3e-05,5.26085]
[1777767576543,38.51,78612.34,16.3,-0.03874,3e-05,5.26178]
[1777767582048,38.51,78605.2,16.3,-0.03899,3e-05,5.28867]
[1777767587083,38.51,78607.83,16.3,-0.0389,3e-05,5.27861]
[1777767593125,38.51,78605.46,16.3,-0.03898,3e-05,5.28751]
[1777767597156,38.51,78587.07,16.3,-0.03963,4e-05,5.35754]
[1777767597935,38.51,78587.07,16.3,-0.03963,4e-05,5.35754]
[1777767600213,38.51,78581.62,16.3,-0.03982,4e-05,5.37814]
[1777767606226,38.51,78586.06,16.3,-0.03965,4e-05,5.36]
[1777767611253,38.51,78585.87,16.3,-0.03965,4e-05,5.36008]
[1777767616289,38.51,78584.09,16.3,-0.03971,4e-05,5.36623]
[1777767622331,38.5,78578.95,16.3,-0.03988,4e-05,5.38512]
[1777767627366,38.5,78578.46,16.3,-0.03989,4e-05,5.38621]
[1777767633408,38.5,78578.63,16.3,-0.03986,4e-05,5.38141]
[1777767638500,38.5,78578.68,16.3,-0.03985,4e-05,5.38066]
[1777767645492,38.5,78579.38,16.3,-0.03982,4e-05,5.37691]
[1777767650527,38.49,78586.16,16.3,-0.03957,4e-05,5.35043]
[1777767656570,38.49,78586.19,16.3,-0.03956,4e-05,5.34975]
[1777767662612,38.49,78586.49,16.3,-0.03955,4e-05,5.34798]
[1777767667649,38.49,78587.62,16.3,-0.0395,4e-05,5.34311]
[1777767673691,38.49,78589.47,16.3,-0.03943,4e-05,5.33545]
[1777767679336,38.49,78589.12,16.3,-0.03944,4e-05,5.33632]
[1777767684914,38.49,78589.08,16.3,-0.03944,4e-05,5.33601]
[1777767691817,38.48,78588.24,16.3,-0.03944,4e-05,5.33524]
[1777767696852,38.48,78588.47,16.3,-0.03943,4e-05,5.33389]
[1777767701886,38.48,78589.35,16.3,-0.03939,4e-05,5.33008]
[1777767706922,38.48,78590.98,16.3,-0.03933,4e-05,5.32343]
[1777767711957,38.48,78591.15,16.3,-0.03932,4e-05,5.32241]
[1777767719006,38.48,78591.82,16.3,-0.03929,4e-05,5.31935]
[1777767727063,38.48,78591.03,16.3,-0.03931,4e-05,5.32177]
[1777767736127,38.48,78591.16,16.3,-0.0393,4e-05,5.32057]
[1777767742169,38.48,78591.58,16.3,-0.03928,4e-05,5.31846]
[1777767747204,38.47,78597.59,16.3,-0.03907,4e-05,5.29529]
[1777767753246,38.47,78597.38,16.3,-0.03905,4e-05,5.29272]
[1777767759288,38.47,78597.67,16.3,-0.03904,4e-05,5.29148]
[1777767764323,38.47,78598.58,16.3,-0.03901,4e-05,5.28792]
[1777767769358,38.47,78598.41,16.3,-0.03902,4e-05,5.28849]
[1777767774392,38.47,78599.69,16.3,-0.03897,4e-05,5.28353]
[1777767779429,38.47,78599.92,16.3,-0.03896,4e-05,5.2826]
[1777767784464,38.47,78599.85,16.3,-0.03896,4e-05,5.28279]
[1777767789499,38.47,78599.89,16.3,-0.03896,4e-05,5.28256]
[1777767794534,38.47,78600.08,16.3,-0.03895,4e-05,5.28175]
[1777767800579,38.47,78592.83,16.3,-0.03921,4e-05,5.30909]
[1777767805836,38.47,78585.39,16.3,-0.03947,4e-05,5.33725]
[1777767808461,38.47,78584.82,16.3,-0.03948,4e-05,5.33914]
[1777767813668,38.47,78583.25,16.3,-0.03951,4e-05,5.34133]
[1777767821724,38.47,78583.96,16.3,-0.03948,4e-05,5.3379]
[1777767826759,38.47,78584.42,16.3,-0.03946,4e-05,5.33572]
[1777767831794,38.47,78585.33,16.3,-0.03942,4e-05,5.33184]
[1777767836829,38.46,78586.24,16.3,-0.03939,4e-05,5.32802]
[1777767841872,38.46,78592.46,16.3,-0.03917,4e-05,5.30398]
[1777767848915,38.46,78592.83,16.3,-0.03915,4e-05,5.30238]
[1777767853949,38.46,78592.32,16.3,-0.03917,4e-05,5.30416]
[1777767860999,38.46,78593.45,16.3,-0.03913,4e-05,5.29962]
[1777767868049,38.46,78593.45,16.3,-0.03912,4e-05,5.29939]
[1777767873622,38.46,78593.45,16.3,-0.0391,4e-05,5.29601]
[1777767883154,38.46,78593.51,16.3,-0.0391,4e-05,5.29545]
[1777767888229,38.46,78593.47,16.3,-0.0391,4e-05,5.29547]
[1777767898573,38.46,78595.19,16.3,-0.03903,4e-05,5.28859]
[1777767904304,38.46,78594.51,16.3,-0.03905,4e-05,5.29098]
[1777767909410,38.46,78596.25,16.3,-0.03899,4e-05,5.2843]
[1777767915381,38.46,78599.51,16.3,-0.03888,3e-05,5.27174]
[1777767920415,38.46,78609.32,16.3,-0.03854,3e-05,5.23462]
[1777767925451,38.46,78609.83,16.3,-0.03852,3e-05,5.23298]
[1777767932500,38.46,78609.65,16.3,-0.03851,3e-05,5.23086]
[1777767937535,38.46,78613.84,16.3,-0.03837,3e-05,5.21543]
[1777767942569,38.46,78618.31,16.3,-0.03822,3e-05,5.19906]
[1777767947605,38.46,78620.2,16.3,-0.03816,3e-05,5.19246]
[1777767952640,38.46,78622.47,16.3,-0.03808,3e-05,5.18448]
[1777767957676,38.47,78621.67,16.3,-0.03812,3e-05,5.18806]
[1777767962711,38.47,78621.83,16.3,-0.03811,3e-05,5.18801]
[1777767968753,38.47,78622.56,16.3,-0.0381,3e-05,5.18595]
[1777767974795,38.47,78622.76,16.3,-0.0381,3e-05,5.18595]
[1777767985875,38.47,78622.73,16.3,-0.03811,3e-05,5.18747]
[1777767991917,38.48,78622.42,16.3,-0.03811,3e-05,5.18624]
[1777767996952,38.48,78622.66,16.3,-0.0381,3e-05,5.18601]
[1777768001987,38.48,78633.11,16.3,-0.03775,3e-05,5.14773]
[1777768007023,38.48,78629.94,16.3,-0.03787,3e-05,5.16049]
[1777768012058,38.48,78630.53,16.3,-0.03786,3e-05,5.15921]
[1777768017093,38.49,78616.61,16.3,-0.03834,3e-05,5.21221]
[1777768022128,38.49,78612.25,16.3,-0.0385,3e-05,5.229]
[1777768027163,38.49,78612.86,16.3,-0.03848,3e-05,5.227]
[1777768032198,38.49,78613.19,16.3,-0.03847,3e-05,5.22602]
[1777768037232,38.49,78612.31,16.3,-0.0385,3e-05,5.2296]
[1777768045289,38.49,78612.37,16.3,-0.0385,3e-05,5.22973]
[1777768051330,38.49,78602.95,16.3,-0.03881,3e-05,5.26215]
[1777768056366,38.49,78602.97,16.3,-0.03881,3e-05,5.26201]
[1777768062407,38.49,78609.15,16.3,-0.03859,3e-05,5.23859]
[1777768068450,38.49,78611.01,16.3,-0.03853,3e-05,5.23177]
[1777768076506,38.49,78612.97,16.3,-0.03846,3e-05,5.22469]
[1777768081540,38.49,78612.21,16.3,-0.03849,3e-05,5.2278]
[1777768086576,38.49,78613.15,16.3,-0.03846,3e-05,5.22451]
[1777768091611,38.49,78617.74,16.3,-0.03831,3e-05,5.20762]
[1777768096646,38.49,78618.03,16.3,-0.0383,3e-05,5.20695]
[1777768102687,38.5,78618.81,16.3,-0.03828,3e-05,5.20452]
[1777768107723,38.5,78620.25,16.3,-0.03823,3e-05,5.19956]
[1777768112716,38.5,78619.92,16.3,-0.03823,3e-05,5.198]
[1777768118801,38.5,78620.86,16.3,-0.0382,3e-05,5.19519]
[1777768124731,38.5,78620.67,16.3,-0.03821,3e-05,5.19633]
[1777768130885,38.5,78621.96,16.3,-0.03817,3e-05,5.19232]
[1777768136036,38.5,78621.97,16.3,-0.03818,3e-05,5.19271]
[1777768142021,38.5,78621.72,16.3,-0.03819,3e-05,5.19428]
[1777768148006,38.51,78625.27,16.3,-0.03808,3e-05,5.18175]
[1777768153041,38.51,78630.55,16.3,-0.0379,3e-05,5.16264]
[1777768160090,38.51,78630.97,16.3,-0.0379,3e-05,5.16212]
[1777768166132,38.51,78630.86,16.3,-0.03791,3e-05,5.16345]
[1777768171167,38.51,78630.6,16.3,-0.0379,3e-05,5.16201]
[1777768176202,38.52,78629.81,16.3,-0.03794,3e-05,5.16573]
[1777768181237,38.52,78630.07,16.3,-0.03794,3e-05,5.16554]
[1777768187279,38.52,78630.07,16.3,-0.03794,3e-05,5.1665]
[1777768193321,38.52,78630.16,16.3,-0.03795,3e-05,5.16713]
[1777768198356,38.52,78629.98,16.3,-0.03796,3e-05,5.16861]
[1777768203391,38.53,78630.38,16.3,-0.03796,3e-05,5.16794]
[1777768208426,38.53,78630.24,16.3,-0.03797,3e-05,5.16928]
[1777768213461,38.53,78628.26,16.3,-0.03804,3e-05,5.17747]
[1777768218496,38.53,78628.25,16.3,-0.03805,3e-05,5.17827]
[1777768223531,38.53,78628.79,16.3,-0.03804,3e-05,5.177]
[1777768228566,38.54,78635.65,16.3,-0.03781,3e-05,5.15222]
[1777768233600,38.54,78637.25,16.3,-0.03774,3e-05,5.14406]
[1777768238635,38.54,78636.42,16.3,-0.03778,3e-05,5.14815]
[1777768243671,38.54,78639.06,16.3,-0.0377,3e-05,5.13933]
[1777768249521,38.55,78639.95,16.3,-0.03768,3e-05,5.13687]
[1777768258520,38.55,78639.96,16.3,-0.03769,3e-05,5.1384]
[1777768263811,38.55,78647.86,16.3,-0.03744,3e-05,5.11123]
[1777768268846,38.56,78648.33,16.3,-0.03744,3e-05,5.11109]
[1777768273881,38.56,78648.74,16.3,-0.03744,3e-05,5.11085]
[1777768281940,38.57,78648.71,16.3,-0.03746,3e-05,5.11294]
[1777768286976,38.57,78648.81,16.3,-0.03747,3e-05,5.11375]
[1777768293280,38.57,78648.74,16.3,-0.03745,3e-05,5.11176]
[1777768299062,38.58,78650.08,16.3,-0.03743,3e-05,5.10861]
[1777768304096,38.58,78650.41,16.3,-0.03742,3e-05,5.10852]
[1777768314169,38.58,78650.09,16.3,-0.03746,3e-05,5.11188]
[1777768319204,38.59,78646.97,16.3,-0.03757,3e-05,5.12448]
[1777768324239,38.59,78641.23,16.3,-0.03777,3e-05,5.14664]
[1777768329274,38.59,78641.45,16.3,-0.03777,3e-05,5.14659]
[1777768334309,38.59,78639.09,16.3,-0.03786,3e-05,5.15618]
[1777768339344,38.59,78632.88,16.3,-0.03808,3e-05,5.18003]
[1777768344379,38.6,78632.73,16.3,-0.03809,3e-05,5.18125]
[1777768349413,38.6,78632.13,16.3,-0.03812,3e-05,5.18422]
[1777768354449,38.6,78631.77,16.3,-0.03811,3e-05,5.18312]
[1777768360491,38.6,78631.91,16.3,-0.03812,3e-05,5.18351]
[1777768370561,38.6,78631.81,16.3,-0.03813,3e-05,5.18544]
[1777768377609,38.61,78631.84,16.3,-0.03814,3e-05,5.18644]
[1777768382645,38.61,78635.91,16.3,-0.03801,3e-05,5.17207]
[1777768387680,38.61,78635.95,16.3,-0.03802,3e-05,5.17284]
[1777768394728,38.61,78635.67,16.3,-0.03804,3e-05,5.17513]
[1777768399787,38.62,78635.74,16.3,-0.03804,3e-05,5.17573]
[1777768405806,38.62,78639.11,16.3,-0.03794,3e-05,5.16418]
[1777768411847,38.62,78638.84,16.3,-0.03794,3e-05,5.16306]
[1777768417890,38.62,78638.9,16.3,-0.03794,3e-05,5.16385]
[1777768422925,38.63,78640.35,16.3,-0.0379,3e-05,5.15924]
[1777768432995,38.63,78640.84,16.3,-0.0379,3e-05,5.15913]
[1777768438029,38.63,78640.98,16.3,-0.0379,3e-05,5.15932]
[1777768443065,38.63,78641.83,16.3,-0.03788,3e-05,5.15686]
[1777768448101,38.64,78640.95,16.3,-0.03791,3e-05,5.16082]
[1777768455151,38.64,78640.41,16.3,-0.03794,3e-05,5.16373]
[1777768465350,38.64,78640.08,16.3,-0.03796,3e-05,5.16533]
[1777768471265,38.64,78652.3,16.3,-0.03754,3e-05,5.11869]
[1777768476299,38.65,78652.36,16.3,-0.03754,3e-05,5.11951]
[1777768482342,38.65,78652.59,16.3,-0.03755,3e-05,5.11991]
[1777768487377,38.65,78653.99,16.3,-0.03751,3e-05,5.11582]
[1777768492411,38.65,78655.75,16.3,-0.03746,3e-05,5.11042]
[1777768498454,38.66,78655.91,16.3,-0.03747,3e-05,5.11118]
[1777768503489,38.66,78655.75,16.3,-0.03748,3e-05,5.11288]
[1777768508524,38.66,78656.03,16.3,-0.03748,3e-05,5.11293]
[1777768513558,38.67,78655.49,16.3,-0.03751,3e-05,5.11599]
[1777768518596,38.67,78655.47,16.3,-0.03752,3e-05,5.1171]
[1777768523631,38.67,78655.57,16.3,-0.03753,3e-05,5.11775]
[1777768528666,38.67,78655.64,16.3,-0.03753,3e-05,5.11849]
[1777768538736,38.68,78655.64,16.3,-0.03753,3e-05,5.11729]
[1777768543845,38.68,78655.64,16.3,-0.03753,3e-05,5.11729]
[1777768548867,38.68,78655.64,16.3,-0.03754,3e-05,5.11864]
[1777768558270,38.68,78655.64,16.3,-0.03755,3e-05,5.11996]
[1777768563479,38.69,78662.94,16.3,-0.03732,3e-05,5.09486]
[1777768568947,38.69,78665.71,16.3,-0.03724,3e-05,5.08597]
[1777768573982,38.69,78665.39,16.3,-0.03726,3e-05,5.08825]
[1777768579853,38.7,78665.36,16.3,-0.03727,3e-05,5.08921]
[1777768585059,38.7,78665.3,16.3,-0.03729,3e-05,5.09087]
[1777768590094,38.7,78662.51,16.3,-0.03739,3e-05,5.10214]
[1777768597145,38.71,78662.6,16.3,-0.03738,3e-05,5.10007]
[1777768602180,38.71,78664.25,16.3,-0.03733,3e-05,5.09486]
[1777768608222,38.71,78664.88,16.3,-0.03732,3e-05,5.09365]
[1777768616280,38.71,78664.89,16.3,-0.03733,3e-05,5.09507]
[1777768621315,38.72,78664.8,16.3,-0.03734,3e-05,5.09628]
[1777768631385,38.72,78664.8,16.3,-0.03736,3e-05,5.098]
[1777768637427,38.72,78664.67,16.3,-0.03737,3e-05,5.09948]
[1777768642464,38.72,78664.58,16.3,-0.03738,3e-05,5.10062]
[1777768650520,38.73,78664.04,16.3,-0.03741,3e-05,5.10386]
[1777768656562,38.73,78664.14,16.3,-0.03739,3e-05,5.10123]
[1777768661597,38.73,78664.06,16.3,-0.0374,3e-05,5.10229]
[1777768669879,38.73,78664.26,16.3,-0.0374,3e-05,5.1022]
[1777768679723,38.74,78664.12,16.3,-0.03743,3e-05,5.10502]
[1777768689793,38.74,78664.12,16.3,-0.03744,3e-05,5.10654]
[1777768694828,38.74,78664.42,16.3,-0.03744,3e-05,5.10615]
[1777768702884,38.75,78664.82,16.3,-0.03743,3e-05,5.10581]
[1777768713960,38.75,78664.52,16.3,-0.03744,3e-05,5.10525]
[1777768718995,38.75,78665.32,16.3,-0.03741,3e-05,5.10297]
[1777768724031,38.75,78665.21,16.3,-0.03742,3e-05,5.10406]
[1777768733163,38.76,78664.75,16.3,-0.03744,3e-05,5.10628]
[1777768741154,38.76,78664.71,16.3,-0.03746,3e-05,5.10808]
[1777768748837,38.76,78664.76,16.3,-0.03746,3e-05,5.10851]
[1777768754245,38.76,78665.07,16.3,-0.03746,3e-05,5.10835]
[1777768760288,38.77,78665.19,16.3,-0.03747,3e-05,5.10876]
[1777768765692,38.77,78665.19,16.3,-0.03747,3e-05,5.10924]
[1777768773380,38.77,78665.58,16.3,-0.03745,3e-05,5.10571]
[1777768778415,38.77,78675.44,16.3,-0.03712,3e-05,5.07018]
[1777768783453,38.77,78675.75,16.3,-0.03712,3e-05,5.07002]
[1777768788488,38.78,78675.95,16.3,-0.03712,3e-05,5.07033]
[1777768794529,38.78,78675.91,16.3,-0.03714,3e-05,5.07176]
[1777768802586,38.78,78667.24,16.3,-0.03744,3e-05,5.10538]
[1777768807621,38.78,78659.36,16.3,-0.03771,3e-05,5.13512]
[1777768812656,38.79,78659.36,16.3,-0.03772,3e-05,5.1357]
[1777768818520,38.79,78659.31,16.3,-0.03772,3e-05,5.13634]
[1777768823734,38.79,78657.24,16.3,-0.0378,3e-05,5.14475]
[1777768831790,38.79,78655.76,16.3,-0.03784,3e-05,5.14783]
[1777768836825,38.79,78648.54,16.3,-0.03809,3e-05,5.17502]
[1777768842868,38.79,78648.52,16.3,-0.03809,3e-05,5.17543]
[1777768847903,38.79,78651.06,16.3,-0.03801,3e-05,5.16634]
[1777768853948,38.79,78650.95,16.3,-0.03802,3e-05,5.16722]
[1777768861115,38.8,78650.87,16.3,-0.03802,3e-05,5.16768]
[1777768862446,38.8,78638.21,16.3,-0.03846,3e-05,5.21533]
[1777768863010,38.8,78627.69,16.3,-0.03882,3e-05,5.25477]
[1777768868046,38.8,78620.91,16.3,-0.03908,3e-05,5.28274]
[1777768870620,38.8,78620.87,16.3,-0.03908,3e-05,5.28336]
[1777768870630,38.8,78620.87,16.3,-0.03908,3e-05,5.28336]
[1777768870690,38.81,78620.87,16.3,-0.03909,3e-05,5.2843]
[1777768876101,38.8,78624.53,16.3,-0.03896,3e-05,5.26999]
[1777768881137,38.8,78624.53,16.3,-0.03896,3e-05,5.26951]
[1777768886171,38.8,78624.59,16.3,-0.03895,3e-05,5.26882]
[1777768891206,38.8,78624.71,16.3,-0.03892,3e-05,5.26472]
[1777768896242,38.8,78624.84,16.3,-0.03891,3e-05,5.26388]
[1777768901277,38.8,78624.55,16.3,-0.03892,3e-05,5.26465]
[1777768906312,38.8,78624.59,16.3,-0.03892,3e-05,5.26422]
[1777768911346,38.8,78624.2,16.3,-0.03893,3e-05,5.26542]
[1777768919403,38.8,78624.17,16.3,-0.03892,3e-05,5.26511]
[1777768924438,38.8,78621.22,16.3,-0.03902,3e-05,5.2759]
[1777768929474,38.8,78624.07,16.3,-0.03892,3e-05,5.2647]
[1777768934510,38.79,78624.12,16.3,-0.03892,3e-05,5.26418]
[1777768941560,38.79,78627.15,16.3,-0.03881,3e-05,5.25238]
[1777768946595,38.79,78627.12,16.3,-0.03881,3e-05,5.25226]
[1777768951630,38.79,78627.71,16.3,-0.03876,3e-05,5.24663]
[1777768956665,38.79,78629.85,16.3,-0.03869,3e-05,5.23846]
[1777768964204,38.79,78629.99,16.3,-0.03868,3e-05,5.23791]
[1777768966515,38.79,78629.99,16.3,-0.03868,3e-05,5.2379]
[1777768967297,38.79,78629.99,16.3,-0.03868,3e-05,5.23788]
[1777768967336,38.79,78629.99,16.3,-0.03868,3e-05,5.23788]
[1777768976804,38.8,78630.04,16.3,-0.03873,3e-05,5.24301]
[1777768978226,38.8,78630.04,16.3,-0.03873,3e-05,5.24301]
[1777768978325,38.81,78630.04,16.3,-0.03873,3e-05,5.24355]
[1777768983854,38.81,78635.96,16.3,-0.03853,3e-05,5.22156]
[1777768988889,38.81,78636.56,16.3,-0.03851,3e-05,5.21958]
[1777768994931,38.81,78635.78,16.3,-0.03854,3e-05,5.22283]
[1777769001980,38.81,78637.25,16.3,-0.03849,3e-05,5.2178]
[1777769008021,38.81,78637.04,16.3,-0.03851,3e-05,5.21905]
[1777769013058,38.81,78637.0,16.3,-0.03849,3e-05,5.2164]
[1777769019100,38.81,78637.0,16.3,-0.03849,3e-05,5.21695]
[1777769029480,38.81,78637.04,16.3,-0.03849,3e-05,5.21689]
[1777769040247,38.82,78637.04,16.3,-0.03851,3e-05,5.21881]
[1777769045333,38.82,78637.04,16.3,-0.03851,3e-05,5.21891]
[1777769052331,38.82,78637.18,16.3,-0.03852,3e-05,5.21949]
[1777769057366,38.82,78637.49,16.3,-0.03851,3e-05,5.21885]
[1777769062401,38.82,78637.5,16.3,-0.03852,3e-05,5.21933]
[1777769067436,38.82,78637.65,16.3,-0.03851,3e-05,5.21928]
[1777769072566,38.83,78637.22,16.3,-0.03851,3e-05,5.2181]
[1777769081533,38.83,78637.22,16.3,-0.03852,3e-05,5.21913]
[1777769089590,38.83,78636.78,16.3,-0.03854,3e-05,5.22147]
[1777769094625,38.83,78636.74,16.3,-0.03855,3e-05,5.222]
[1777769100036,38.83,78636.61,16.3,-0.03855,3e-05,5.22284]
[1777769105702,38.83,78636.71,16.3,-0.03856,3e-05,5.22291]
[1777769110737,38.83,78632.42,16.3,-0.03871,3e-05,5.23921]
[1777769118793,38.83,78632.24,16.3,-0.03871,3e-05,5.24013]
[1777769123828,38.83,78631.57,16.3,-0.03874,3e-05,5.24276]
[1777769128863,38.83,78631.5,16.3,-0.03874,3e-05,5.24314]
[1777769136466,38.83,78631.46,16.3,-0.03872,3e-05,5.24016]
[1777769136567,38.83,78631.46,16.3,-0.03872,3e-05,5.24025]
[1777769141954,38.84,78631.72,16.3,-0.03873,3e-05,5.24144]
[1777769146989,38.84,78631.68,16.3,-0.03875,3e-05,5.24333]
[1777769153030,38.85,78631.57,16.3,-0.03877,3e-05,5.24583]
[1777769158066,38.85,78631.64,16.3,-0.03879,3e-05,5.24731]
[1777769163101,38.86,78631.42,16.3,-0.03881,3e-05,5.24987]
[1777769168337,38.86,78631.42,16.3,-0.03882,3e-05,5.25125]
[1777769175185,38.87,78631.46,16.3,-0.03885,3e-05,5.25391]
[1777769180220,38.87,78633.92,16.3,-0.03878,3e-05,5.2465]
[1777769186261,38.88,78633.62,16.3,-0.03881,3e-05,5.2499]
[1777769191297,38.88,78633.99,16.3,-0.03879,3e-05,5.24719]
[1777769196332,38.89,78633.76,16.3,-0.03882,3e-05,5.24993]
[1777769201367,38.89,78634.02,16.3,-0.03882,3e-05,5.25079]
[1777769208416,38.9,78633.61,16.3,-0.03886,3e-05,5.25484]
[1777769213451,38.9,78632.42,16.3,-0.03892,3e-05,5.26104]
[1777769218486,38.91,78634.8,16.3,-0.03885,3e-05,5.25382]
[1777769222491,38.91,78635.62,16.3,-0.03883,3e-05,5.25178]
[1777769222514,38.91,78635.69,16.3,-0.03883,3e-05,5.25186]
[1777769227549,38.91,78646.68,16.3,-0.03846,3e-05,5.21106]
[1777769228757,38.91,78646.68,16.3,-0.03846,3e-05,5.21106]
[1777769231278,38.91,78646.68,16.3,-0.03846,3e-05,5.21119]
[1777769231577,38.91,78645.64,16.3,-0.03849,3e-05,5.21521]
[1777769236612,38.92,78642.68,16.3,-0.03862,3e-05,5.22919]
[1777769242654,38.93,78642.82,16.3,-0.03865,3e-05,5.23209]
[1777769249702,38.93,78644.17,16.3,-0.03864,3e-05,5.23096]
[1777769254738,38.94,78643.2,16.3,-0.03867,3e-05,5.23412]
[1777769259773,38.95,78634.55,16.3,-0.039,3e-05,5.26921]
[1777769265603,38.95,78630.49,16.3,-0.03916,3e-05,5.28639]
[1777769266747,38.96,78621.63,16.3,-0.03948,4e-05,5.32113]
[1777769267198,38.96,78621.63,16.3,-0.03948,4e-05,5.32113]
[1777769268042,38.96,78613.86,16.3,-0.03976,4e-05,5.35093]
[1777769268085,38.96,78605.25,16.3,-0.04006,4e-05,5.38407]
[1777769271521,38.96,78602.29,16.3,-0.04019,4e-05,5.39714]
[1777769273127,38.97,78600.45,16.3,-0.04027,4e-05,5.40591]
[1777769273159,38.97,78600.45,16.3,-0.04027,4e-05,5.40591]
[1777769273162,38.97,78600.45,16.3,-0.04027,4e-05,5.40591]
[1777769273532,38.97,78600.45,16.3,-0.04027,4e-05,5.40591]
[1777769274597,38.97,78581.75,16.3,-0.04095,4e-05,5.47934]
[1777769276526,38.97,78569.7,16.3,-0.0414,4e-05,5.52663]
[1777769277588,38.97,78559.48,16.3,-0.04178,4e-05,5.56698]
[1777769276892,38.98,78545.55,16.3,-0.0423,4e-05,5.62198]
[1777769278159,38.98,78545.55,16.3,-0.0423,4e-05,5.62198]
[1777769278342,38.98,78545.55,16.3,-0.0423,4e-05,5.62198]
[1777769284468,38.98,78539.04,16.3,-0.04257,4e-05,5.65044]
[1777769284472,38.98,78539.04,16.3,-0.04257,4e-05,5.65044]
[1777769289013,38.99,78538.46,16.3,-0.04261,4e-05,5.65505]
[1777769295020,39.0,78539.73,16.3,-0.04259,4e-05,5.65335]
[1777769301061,39.0,78539.38,16.3,-0.04263,4e-05,5.65761]
[1777769307104,39.01,78537.85,16.3,-0.04272,4e-05,5.66647]
[1777769313145,39.02,78537.81,16.3,-0.04272,4e-05,5.66614]
[1777769316172,39.02,78529.8,16.3,-0.04303,4e-05,5.69865]
[1777769317837,39.02,78529.09,16.3,-0.04306,4e-05,5.70189]
[1777769321693,39.02,78528.49,16.3,-0.0431,4e-05,5.70595]
[1777769324226,39.03,78514.18,16.3,-0.04366,4e-05,5.76436]
[1777769329261,39.03,78514.07,16.3,-0.04368,4e-05,5.76637]
[1777769334297,39.03,78524.69,16.3,-0.04329,4e-05,5.72589]
[1777769335625,39.03,78524.69,16.3,-0.04329,4e-05,5.72589]
[1777769341346,39.04,78530.9,16.3,-0.04308,4e-05,5.70438]
[1777769341826,39.04,78530.9,16.3,-0.04308,4e-05,5.70438]
[1777769346131,39.05,78533.72,16.3,-0.04299,4e-05,5.69461]
[1777769352423,39.05,78536.06,16.3,-0.04294,4e-05,5.6891]
[1777769357458,39.06,78540.1,16.3,-0.04281,4e-05,5.67558]
[1777769362493,39.07,78541.86,16.3,-0.04277,4e-05,5.67108]
[1777769367527,39.07,78541.83,16.3,-0.04279,4e-05,5.67358]
[1777769372346,39.07,78541.83,16.3,-0.04279,4e-05,5.67358]
[1777769379612,39.08,78543.02,16.3,-0.04277,4e-05,5.6711]
[1777769384647,39.09,78542.27,16.3,-0.04282,4e-05,5.6763]
[1777769387763,39.09,78542.86,16.3,-0.0428,4e-05,5.67442]
[1777769388346,39.09,78542.86,16.3,-0.04281,4e-05,5.6753]
[1777769389894,39.09,78542.86,16.3,-0.04282,4e-05,5.67618]
[1777769390773,39.09,78542.86,16.3,-0.04282,4e-05,5.67618]
[1777769396498,39.1,78542.01,16.3,-0.04287,4e-05,5.68125]
[1777769398166,39.1,78543.9,16.3,-0.04281,4e-05,5.67552]
[1777769398500,39.1,78543.9,16.3,-0.04281,4e-05,5.67552]
[1777769398771,39.1,78544.07,16.3,-0.04281,4e-05,5.67529]
[1777769398885,39.1,78544.07,16.3,-0.04281,4e-05,5.67529]
[1777769401792,39.11,78544.0,16.3,-0.04282,4e-05,5.67623]
[1777769407043,39.11,78543.71,16.3,-0.04284,4e-05,5.67781]
[1777769411246,39.11,78543.6,16.3,-0.04287,4e-05,5.68126]
[1777769411346,39.12,78543.71,16.3,-0.04287,4e-05,5.68166]
[1777769412587,39.12,78543.71,16.3,-0.04287,4e-05,5.68166]
[1777769412688,39.12,78543.71,16.3,-0.04287,4e-05,5.68143]
[1777769414432,39.12,78543.67,16.3,-0.04287,4e-05,5.68159]
[1777769414649,39.12,78543.67,16.3,-0.04287,4e-05,5.68159]
[1777769415046,39.12,78543.67,16.3,-0.04287,4e-05,5.6818]
[1777769415113,39.12,78543.67,16.3,-0.04288,4e-05,5.68221]
[1777769416929,39.12,78543.67,16.3,-0.04288,4e-05,5.68221]
[1777769417461,39.12,78543.67,16.3,-0.04288,4e-05,5.68221]
[1777769419627,39.12,78544.08,16.3,-0.04286,4e-05,5.68013]
[1777769419728,39.11,78544.01,16.3,-0.04286,4e-05,5.67994]
[1777769420243,39.11,78544.01,16.3,-0.04286,4e-05,5.67994]
[1777769420270,39.12,78543.16,16.3,-0.04289,4e-05,5.6837]
[1777769423512,39.12,78543.16,16.3,-0.04289,4e-05,5.6837]
[1777769424938,39.11,78544.03,16.3,-0.04285,4e-05,5.67957]
[1777769424953,39.11,78547.18,16.3,-0.04273,4e-05,5.66696]
[1777769429987,39.12,78539.55,16.3,-0.04303,4e-05,5.69848]
[1777769435023,39.12,78542.8,16.3,-0.04291,4e-05,5.68431]
[1777769440058,39.13,78543.15,16.3,-0.04291,4e-05,5.68497]
[1777769445093,39.13,78541.26,16.3,-0.043,4e-05,5.69442]
[1777769450128,39.14,78543.53,16.3,-0.04294,4e-05,5.68786]
[1777769451734,39.14,78543.53,16.3,-0.04294,4e-05,5.68786]
[1777769457180,39.14,78552.53,16.3,-0.04263,4e-05,5.6554]
[1777769457920,39.14,78552.53,16.3,-0.04263,4e-05,5.6554]
[1777769462034,39.15,78543.25,16.3,-0.04299,4e-05,5.69352]
[1777769467253,39.15,78541.91,16.3,-0.04306,4e-05,5.7011]
[1777769472337,39.16,78542.03,16.3,-0.04307,4e-05,5.70213]
[1777769478331,39.16,78541.51,16.3,-0.04312,4e-05,5.70676]
[1777769480576,39.16,78541.59,16.3,-0.04312,4e-05,5.70681]
[1777769482640,39.16,78541.45,16.3,-0.04312,4e-05,5.70773]
[1777769484701,39.17,78540.96,16.3,-0.04315,4e-05,5.71076]
[1777769490415,39.17,78540.03,16.3,-0.04321,4e-05,5.71698]
[1777769491501,39.17,78540.03,16.3,-0.04321,4e-05,5.71698]
[1777769492256,39.17,78540.19,16.3,-0.04319,4e-05,5.71335]
[1777769492938,39.17,78540.11,16.3,-0.04319,4e-05,5.71373]
[1777769494366,39.17,78539.61,16.3,-0.04321,4e-05,5.71576]
[1777769495303,39.17,78539.26,16.3,-0.04322,4e-05,5.71719]
[1777769495445,39.17,78539.26,16.3,-0.04322,4e-05,5.71719]
[1777769495577,39.17,78539.26,16.3,-0.04322,4e-05,5.71719]
[1777769497041,39.18,78516.98,16.3,-0.04407,4e-05,5.80617]
[1777769502500,39.18,78516.32,16.3,-0.04411,4e-05,5.81007]
[1777769507709,39.18,78515.95,16.3,-0.04413,4e-05,5.81239]
[1777769513576,39.18,78514.56,16.3,-0.0442,4e-05,5.81941]
[1777769518611,39.19,78511.83,16.3,-0.04431,4e-05,5.83127]
[1777769523647,39.19,78510.77,16.3,-0.04436,4e-05,5.83638]
[1777769528682,39.19,78510.7,16.3,-0.04437,4e-05,5.83749]
[1777769533717,39.19,78509.84,16.3,-0.04441,4e-05,5.84172]
[1777769536981,39.19,78509.77,16.3,-0.04442,4e-05,5.84231]
[1777769542780,39.2,78508.82,16.3,-0.04447,4e-05,5.84714]
[1777769548822,39.2,78505.37,16.3,-0.04461,4e-05,5.8618]
[1777769553857,39.2,78503.03,16.3,-0.04468,4e-05,5.86832]
[1777769561913,39.2,78505.81,16.3,-0.04458,4e-05,5.85814]
[1777769568961,39.2,78506.43,16.3,-0.04456,4e-05,5.85654]
[1777769580039,39.21,78506.5,16.3,-0.04457,4e-05,5.85761]
[1777769585074,39.21,78509.45,16.3,-0.04447,4e-05,5.84642]
[1777769593130,39.21,78510.83,16.3,-0.04442,4e-05,5.84205]
[1777769598357,39.21,78511.32,16.3,-0.04441,4e-05,5.84052]
[1777769606221,39.22,78511.45,16.3,-0.04442,4e-05,5.84139]
[1777769615284,39.22,78512.15,16.3,-0.04438,4e-05,5.83659]
[1777769623341,39.22,78512.75,16.3,-0.04437,4e-05,5.83538]
[1777769628376,39.22,78512.64,16.3,-0.04438,4e-05,5.83657]
[1777769640460,39.23,78512.68,16.3,-0.0444,4e-05,5.83827]
[1777769645467,39.23,78518.27,16.3,-0.04419,4e-05,5.81673]
[1777769645474,39.23,78518.27,16.3,-0.04419,4e-05,5.81673]
[1777769650529,39.23,78526.23,16.3,-0.0439,4e-05,5.78644]
[1777769656249,39.23,78526.23,16.3,-0.0439,4e-05,5.78644]
[1777769656572,39.24,78511.42,16.3,-0.04448,4e-05,5.84691]
[1777769661608,39.24,78503.31,16.3,-0.0448,4e-05,5.8799]
[1777769666643,39.24,78503.28,16.3,-0.0448,4e-05,5.88046]
[1777769671678,39.24,78502.76,16.3,-0.0448,4e-05,5.87949]
[1777769677722,39.24,78501.36,16.3,-0.04486,4e-05,5.88547]
[1777769683575,39.24,78501.4,16.3,-0.04486,4e-05,5.88552]
[1777769688799,39.24,78501.4,16.3,-0.04486,4e-05,5.88586]
[1777769700578,39.24,78501.08,16.3,-0.04488,4e-05,5.8873]
[1777769705918,39.24,78500.39,16.3,-0.04491,4e-05,5.89051]
[1777769710953,39.24,78493.93,16.3,-0.04516,4e-05,5.91644]
[1777769714366,39.24,78494.07,16.3,-0.04515,4e-05,5.91584]
[1777769720017,39.24,78498.31,16.3,-0.04499,4e-05,5.89881]
[1777769731093,39.24,78498.05,16.3,-0.04498,4e-05,5.8967]
[1777769736128,39.24,78502.74,16.3,-0.04479,4e-05,5.87796]
[1777769742170,39.24,78504.33,16.3,-0.04474,4e-05,5.87186]
[1777769748806,39.24,78504.24,16.3,-0.04474,4e-05,5.87235]
[1777769754254,39.25,78506.66,16.3,-0.04465,4e-05,5.86301]
[1777769760297,39.25,78508.6,16.3,-0.04458,4e-05,5.85555]
[1777769765836,39.25,78508.53,16.3,-0.0446,4e-05,5.85773]
[1777769776409,39.25,78508.39,16.3,-0.04462,4e-05,5.85986]
[1777769781444,39.26,78512.34,16.3,-0.04447,4e-05,5.84457]
[1777769782843,39.26,78512.34,16.3,-0.04447,4e-05,5.84457]
[1777769789500,39.26,78512.38,16.3,-0.04447,4e-05,5.84485]
[1777769794534,39.26,78513.38,16.3,-0.04442,4e-05,5.83776]
[1777769801584,39.26,78514.56,16.3,-0.04438,4e-05,5.83358]
[1777769806619,39.26,78519.29,16.3,-0.04422,4e-05,5.81724]
[1777769813668,39.27,78522.79,16.3,-0.04411,4e-05,5.80631]
[1777769818702,39.27,78523.29,16.3,-0.0441,4e-05,5.80512]
[1777769823738,39.28,78523.55,16.3,-0.0441,4e-05,5.80494]
[1777769828777,39.28,78523.56,16.3,-0.04411,4e-05,5.80581]
[1777769839854,39.28,78524.5,16.3,-0.04409,4e-05,5.80416]
[1777769844889,39.28,78529.5,16.3,-0.04391,4e-05,5.78543]
[1777769850934,39.29,78528.35,16.3,-0.04396,4e-05,5.79095]
[1777769856337,39.29,78532.1,16.3,-0.04381,4e-05,5.77442]
[1777769863015,39.3,78532.13,16.3,-0.04383,4e-05,5.77615]
[1777769868050,39.3,78531.94,16.3,-0.04385,4e-05,5.7782]
[1777769873085,39.3,78531.6,16.3,-0.04387,4e-05,5.78084]
[1777769878120,39.3,78519.88,16.3,-0.04433,4e-05,5.82841]
[1777769883155,39.31,78521.66,16.3,-0.04427,4e-05,5.82222]
[1777769888190,39.31,78525.99,16.3,-0.04411,4e-05,5.80593]
[1777769894233,39.31,78526.34,16.3,-0.04411,4e-05,5.80578]
[1777769899267,39.31,78533.39,16.3,-0.04385,4e-05,5.77886]
[1777769904302,39.32,78538.03,16.3,-0.04369,4e-05,5.76185]
[1777769909685,39.32,78538.18,16.3,-0.0437,4e-05,5.76239]
[1777769916385,39.33,78538.86,16.3,-0.04367,4e-05,5.75862]
[1777769918174,39.33,78538.86,16.3,-0.04367,4e-05,5.75862]
[1777769919843,39.33,78539.83,16.3,-0.04364,4e-05,5.75537]
[1777769920203,39.33,78539.83,16.3,-0.04364,4e-05,5.75537]
[1777769922095,39.33,78539.91,16.3,-0.04363,4e-05,5.75501]
[1777769927463,39.33,78540.15,16.3,-0.04363,4e-05,5.75453]
[1777769928998,39.33,78540.15,16.3,-0.04363,4e-05,5.75453]
[1777769934524,39.33,78539.74,16.3,-0.04366,4e-05,5.75728]
[1777769936865,39.33,78539.42,16.3,-0.04367,4e-05,5.75912]
[1777769937760,39.33,78539.51,16.3,-0.04367,4e-05,5.75871]
[1777769944582,39.33,78539.61,16.3,-0.04367,4e-05,5.75843]
[1777769955658,39.33,78539.68,16.3,-0.04366,4e-05,5.75779]
[1777769961701,39.33,78539.6,16.3,-0.04366,4e-05,5.75792]
[1777769966735,39.33,78539.45,16.3,-0.04367,4e-05,5.75834]
[1777769971356,39.33,78539.47,16.3,-0.04366,4e-05,5.75819]
[1777769975887,39.33,78539.37,16.3,-0.04365,4e-05,5.756]
[1777769982848,39.33,78539.76,16.3,-0.04364,4e-05,5.75479]
[1777769990904,39.33,78539.65,16.3,-0.04364,4e-05,5.75498]
[1777769996946,39.33,78539.65,16.3,-0.04364,4e-05,5.75478]
[1777770007016,39.33,78539.71,16.3,-0.04364,4e-05,5.75422]
[1777770012622,39.33,78539.71,16.3,-0.04364,4e-05,5.75422]
[1777770013194,39.33,78539.71,16.3,-0.04364,4e-05,5.75422]
[1777770013270,39.33,78524.14,16.3,-0.04422,4e-05,5.8157]
[1777770015871,39.33,78514.63,16.3,-0.04459,4e-05,5.85389]
[1777770021114,39.33,78515.4,16.3,-0.04457,4e-05,5.8515]
[1777770026148,39.33,78514.23,16.3,-0.04462,4e-05,5.85672]
[1777770031184,39.34,78513.75,16.3,-0.04462,4e-05,5.85576]
[1777770036219,39.34,78512.92,16.3,-0.04466,4e-05,5.85959]
[1777770041254,39.34,78512.28,16.3,-0.04468,4e-05,5.86261]
[1777770044430,39.34,78512.61,16.3,-0.04467,4e-05,5.86149]
[1777770051272,39.34,78511.93,16.3,-0.04471,4e-05,5.86491]
[1777770052333,39.34,78497.95,16.3,-0.04525,4e-05,5.92114]
[1777770057368,39.34,78494.86,16.3,-0.04537,4e-05,5.9335]
[1777770059458,39.34,78494.82,16.3,-0.04537,4e-05,5.93363]
[1777770065425,39.34,78499.0,16.3,-0.04521,4e-05,5.91661]
[1777770069948,39.34,78501.44,16.3,-0.04511,4e-05,5.90684]
[1777770074862,39.34,78501.24,16.3,-0.04512,4e-05,5.90771]
[1777770075564,39.34,78501.45,16.3,-0.04511,4e-05,5.9069]
[1777770076504,39.34,78480.33,16.3,-0.04594,4e-05,5.99211]
[1777770079992,39.34,78473.93,16.3,-0.04619,4e-05,6.01779]
[1777770080011,39.34,78473.93,16.3,-0.04619,4e-05,6.01779]
[1777770085566,39.34,78481.04,16.3,-0.0459,4e-05,5.9877]
[1777770088052,39.34,78486.54,16.3,-0.04568,4e-05,5.96528]
[1777770088268,39.34,78486.54,16.3,-0.04568,4e-05,5.96528]
[1777770089207,39.34,78452.2,16.3,-0.04704,4e-05,6.1048]
[1777770089494,39.34,78452.2,16.3,-0.04704,4e-05,6.1048]
[1777770089583,39.34,78452.2,16.3,-0.04704,4e-05,6.1048]
[1777770089855,39.33,78426.26,16.3,-0.04809,4e-05,6.2115]
[1777770095820,39.33,78429.95,16.3,-0.04789,4e-05,6.19074]
[1777770100330,39.33,78427.2,16.3,-0.04799,4e-05,6.20027]
[1777770104872,39.32,78426.73,16.3,-0.04798,4e-05,6.19984]
[1777770111353,39.31,78425.52,16.3,-0.048,4e-05,6.20199]
[1777770112180,39.31,78425.52,16.3,-0.048,4e-05,6.20104]
[1777770112241,39.31,78399.38,16.3,-0.04907,4e-05,6.3096]
[1777770113098,39.31,78374.78,16.3,-0.05009,4e-05,6.41267]
[1777770118800,39.3,78377.38,16.3,-0.04994,4e-05,6.39692]
[1777770123817,39.29,78369.13,16.3,-0.05026,4e-05,6.42884]
[1777770126824,39.28,78384.7,16.3,-0.04958,4e-05,6.36063]
[1777770129141,39.28,78386.16,16.3,-0.0495,4e-05,6.3531]
[1777770134917,39.27,78390.48,16.3,-0.04928,4e-05,6.33021]
[1777770139952,39.26,78405.74,16.3,-0.04861,4e-05,6.26321]
[1777770144987,39.26,78392.59,16.3,-0.04913,4e-05,6.31576]
[1777770147163,39.26,78383.23,16.3,-0.04952,4e-05,6.35455]
[1777770153044,39.25,78377.26,16.3,-0.0497,4e-05,6.37134]
[1777770157419,39.24,78377.24,16.3,-0.04968,4e-05,6.36929]
[1777770161098,39.23,78359.25,16.3,-0.0504,4e-05,6.44204]
[1777770164338,39.23,78357.93,16.3,-0.05045,4e-05,6.44603]
[1777770164484,39.23,78357.93,16.3,-0.05045,4e-05,6.44603]
[1777770164512,39.23,78357.93,16.3,-0.05045,4e-05,6.44603]
[1777770165463,39.23,78356.61,16.3,-0.05049,4e-05,6.45083]
[1777770165549,39.22,78315.3,16.3,-0.05228,4e-05,6.6278]
[1777770166305,39.22,78298.45,16.3,-0.05301,4e-05,6.70001]
[1777770168151,39.19,78314.31,16.3,-0.05217,4e-05,6.6175]
[1777770173189,39.16,78322.29,16.3,-0.05168,4e-05,6.56792]
[1777770178224,39.12,78330.97,16.3,-0.05116,4e-05,6.51632]
[1777770183096,39.12,78338.85,16.3,-0.05078,4e-05,6.47889]
[1777770184219,39.11,78338.81,16.3,-0.05078,4e-05,6.47821]
[1777770189479,39.1,78344.11,16.3,-0.05051,4e-05,6.45132]
[1777770192322,39.1,78359.38,16.3,-0.04983,4e-05,6.38307]
[1777770197357,39.09,78365.85,16.3,-0.04952,4e-05,6.35218]
[1777770199230,39.09,78367.31,16.3,-0.04945,4e-05,6.34536]
[1777770199371,39.09,78386.04,16.3,-0.04866,4e-05,6.26573]
[1777770201619,39.08,78390.78,16.3,-0.04846,4e-05,6.24488]
[1777770207161,39.08,78388.99,16.3,-0.04851,4e-05,6.25005]
[1777770212461,39.07,78392.3,16.3,-0.04832,4e-05,6.22993]
[1777770215402,39.07,78391.53,16.3,-0.04834,4e-05,6.2323]
[1777770220518,39.06,78380.23,16.3,-0.04878,4e-05,6.27688]
[1777770225552,39.06,78379.39,16.3,-0.04879,4e-05,6.27796]
[1777770231595,39.05,78378.51,16.3,-0.0488,4e-05,6.27874]
[1777770232420,39.05,78378.51,16.3,-0.0488,4e-05,6.27874]
[1777770237637,39.05,78378.9,16.3,-0.04876,4e-05,6.27425]
[1777770242672,39.04,78385.51,16.3,-0.04846,4e-05,6.24418]
[1777770247707,39.04,78385.34,16.3,-0.04845,4e-05,6.24286]
[1777770252741,39.03,78385.62,16.3,-0.04842,4e-05,6.23969]
[1777770257776,39.03,78383.79,16.3,-0.04848,4e-05,6.24541]
[1777770263474,39.02,78376.65,16.3,-0.04876,4e-05,6.27387]
[1777770268738,39.02,78367.85,16.3,-0.0491,4e-05,6.30824]
[1777770273889,39.01,78366.79,16.3,-0.04909,4e-05,6.30626]
[1777770278924,39.0,78365.96,16.3,-0.0491,4e-05,6.30733]
[1777770283959,39.0,78371.29,16.3,-0.04885,4e-05,6.28238]
[1777770288994,38.99,78372.34,16.3,-0.04878,4e-05,6.27529]
[1777770294033,38.99,78373.09,16.3,-0.04873,4e-05,6.26997]
[1777770299073,38.98,78373.92,16.3,-0.04868,4e-05,6.26437]
[1777770304349,38.98,78364.1,16.3,-0.04907,4e-05,6.30409]
[1777770310153,38.97,78351.27,16.3,-0.04958,4e-05,6.35476]
[1777770317202,38.96,78353.86,16.3,-0.04943,4e-05,6.33988]
[1777770322240,38.95,78360.8,16.3,-0.04911,4e-05,6.30773]
[1777770327521,38.95,78359.91,16.3,-0.04913,4e-05,6.30949]
[1777770334324,38.94,78364.72,16.3,-0.04886,4e-05,6.28168]
[1777770339359,38.94,78368.23,16.3,-0.04869,4e-05,6.26463]
[1777770345401,38.93,78369.13,16.3,-0.04863,4e-05,6.25829]
[1777770351442,38.92,78369.27,16.3,-0.0486,4e-05,6.2552]
[1777770360507,38.92,78372.03,16.3,-0.04845,4e-05,6.23996]
[1777770364269,38.91,78382.93,16.3,-0.04799,4e-05,6.19317]
[1777770369570,38.91,78399.09,16.3,-0.04731,4e-05,6.12437]
[1777770373598,38.91,78384.3,16.3,-0.04791,4e-05,6.18528]
[1777770379640,38.9,78377.78,16.3,-0.04816,4e-05,6.21064]
[1777770383102,38.9,78367.12,16.3,-0.04859,4e-05,6.25438]
[1777770388703,38.9,78366.12,16.3,-0.04861,4e-05,6.25616]
[1777770393738,38.89,78366.97,16.3,-0.04853,4e-05,6.24708]
[1777770398773,38.89,78366.86,16.3,-0.04852,4e-05,6.24562]
[1777770403808,38.88,78364.73,16.3,-0.04859,4e-05,6.25271]
[1777770408843,38.88,78361.94,16.3,-0.04869,4e-05,6.2625]
[1777770413878,38.87,78361.98,16.3,-0.04867,4e-05,6.26035]
[1777770419771,38.87,78362.1,16.3,-0.04865,4e-05,6.25905]
[1777770428984,38.86,78362.39,16.3,-0.04859,4e-05,6.25261]
[1777770434020,38.85,78361.81,16.3,-0.04859,4e-05,6.253]
[1777770439055,38.85,78362.38,16.3,-0.04855,4e-05,6.24853]
[1777770444771,38.85,78371.59,16.3,-0.04815,4e-05,6.2081]
[1777770448588,38.84,78381.92,16.3,-0.04771,4e-05,6.16342]
[1777770454159,38.84,78389.2,16.3,-0.04737,4e-05,6.12753]
[1777770459194,38.84,78389.41,16.3,-0.04735,4e-05,6.12565]
[1777770464230,38.83,78396.45,16.3,-0.04705,4e-05,6.09544]
[1777770469265,38.83,78400.51,16.3,-0.04688,4e-05,6.07781]
[1777770474300,38.83,78403.73,16.3,-0.04674,4e-05,6.06379]
[1777770479334,38.83,78405.08,16.3,-0.04668,4e-05,6.05757]
[1777770484370,38.83,78398.72,16.3,-0.04693,4e-05,6.08322]
[1777770489404,38.83,78398.92,16.3,-0.04692,4e-05,6.08155]
[1777770496457,38.82,78399.03,16.3,-0.0469,4e-05,6.07991]
[1777770501491,38.82,78398.89,16.3,-0.0469,4e-05,6.07964]
[1777770507533,38.82,78398.7,16.3,-0.0469,4e-05,6.0794]
[1777770515588,38.81,78398.59,16.3,-0.04686,4e-05,6.07503]
[1777770520625,38.81,78398.57,16.3,-0.04686,4e-05,6.07427]
[1777770522641,38.81,78380.66,16.3,-0.04759,4e-05,6.14853]
[1777770527676,38.81,78374.83,16.3,-0.04781,4e-05,6.17137]
[1777770532711,38.8,78373.99,16.3,-0.04783,4e-05,6.17336]
[1777770537746,38.8,78373.62,16.3,-0.04783,4e-05,6.17345]
[1777770542784,38.8,78372.77,16.3,-0.04785,4e-05,6.17562]
[1777770547819,38.8,78373.62,16.3,-0.04781,4e-05,6.17072]
[1777770552854,38.79,78375.12,16.3,-0.04773,4e-05,6.16319]
[1777770561916,38.79,78374.76,16.3,-0.04772,4e-05,6.16253]
[1777770566952,38.78,78374.54,16.3,-0.04772,4e-05,6.16227]
[1777770571987,38.78,78373.64,16.3,-0.04772,4e-05,6.16136]
[1777770577021,38.78,78372.92,16.3,-0.04774,4e-05,6.16319]
[1777770583064,38.78,78363.95,16.3,-0.0481,4e-05,6.19925]
[1777770588099,38.77,78361.96,16.3,-0.04817,4e-05,6.20611]
[1777770597162,38.77,78361.06,16.3,-0.04817,4e-05,6.20691]
[1777770601116,38.76,78361.14,16.3,-0.04816,4e-05,6.2059]
[1777770606595,38.76,78350.78,16.3,-0.04857,4e-05,6.24715]
[1777770611776,38.75,78347.76,16.3,-0.04868,4e-05,6.25826]
[1777770617303,38.75,78339.72,16.3,-0.04899,4e-05,6.28919]
[1777770618571,38.75,78339.72,16.3,-0.04899,4e-05,6.28919]
[1777770618633,38.74,78339.33,16.3,-0.049,4e-05,6.28987]
[1777770624368,38.74,78334.07,16.3,-0.04922,4e-05,6.31209]
[1777770624637,38.74,78342.96,16.3,-0.04884,4e-05,6.27414]
[1777770631023,38.74,78352.56,16.3,-0.04842,4e-05,6.23126]
[1777770636329,38.73,78356.33,16.3,-0.04821,4e-05,6.20943]
[1777770641838,38.73,78360.36,16.3,-0.04803,4e-05,6.19065]
[1777770647287,38.72,78360.97,16.3,-0.04798,4e-05,6.18608]
[1777770652555,38.72,78364.23,16.3,-0.04783,4e-05,6.17049]
[1777770656841,38.72,78364.2,16.3,-0.04782,4e-05,6.16974]
[1777770657074,38.72,78364.2,16.3,-0.04782,4e-05,6.16945]
[1777770657330,38.72,78364.2,16.3,-0.04782,4e-05,6.16945]
[1777770657574,38.72,78364.2,16.3,-0.04782,4e-05,6.16945]
[1777770657826,38.72,78364.2,16.3,-0.04782,4e-05,6.16945]
[1777770658076,38.72,78364.25,16.3,-0.04781,4e-05,6.16895]
[1777770658334,38.72,78364.25,16.3,-0.04781,4e-05,6.16895]
[1777770658578,38.72,78364.25,16.3,-0.04781,4e-05,6.16895]
[1777770658827,38.72,78364.25,16.3,-0.04781,4e-05,6.16895]
[1777770659076,38.72,78364.21,16.3,-0.04781,4e-05,6.16883]
[1777770659324,38.72,78364.21,16.3,-0.04781,4e-05,6.16883]
[1777770659590,38.72,78364.21,16.3,-0.04781,4e-05,6.16883]
[1777770659824,38.72,78364.21,16.3,-0.04781,4e-05,6.16883]
[1777770660074,38.72,78364.21,16.3,-0.04781,4e-05,6.16854]
[1777770660325,38.72,78364.21,16.3,-0.04781,4e-05,6.16854]
[1777770660574,38.72,78364.21,16.3,-0.04781,4e-05,6.16854]
[1777770660836,38.72,78364.21,16.3,-0.04781,4e-05,6.16854]
[1777770661075,38.71,78364.21,16.3,-0.04781,4e-05,6.16826]
[1777770661325,38.71,78364.21,16.3,-0.04781,4e-05,6.16826]
[1777770661574,38.71,78364.21,16.3,-0.04781,4e-05,6.16826]
[1777770661831,38.71,78364.21,16.3,-0.04781,4e-05,6.16826]
[1777770662074,38.71,78364.16,16.3,-0.04781,4e-05,6.16818]
[1777770662331,38.71,78364.16,16.3,-0.04781,4e-05,6.16818]
[1777770662575,38.71,78364.16,16.3,-0.04781,4e-05,6.16818]
[1777770662826,38.71,78364.16,16.3,-0.04781,4e-05,6.16818]
[1777770663078,38.71,78364.2,16.3,-0.0478,4e-05,6.16772]
[1777770663325,38.71,78364.2,16.3,-0.0478,4e-05,6.16772]
[1777770663576,38.71,78364.2,16.3,-0.0478,4e-05,6.16772]
[1777770663844,38.71,78364.2,16.3,-0.0478,4e-05,6.16772]
[1777770664079,38.71,78365.87,16.3,-0.04773,4e-05,6.16042]
[1777770664338,38.71,78365.87,16.3,-0.04773,4e-05,6.16042]
[1777770664596,38.71,78365.87,16.3,-0.04773,4e-05,6.16042]
[1777770664856,38.71,78365.87,16.3,-0.04773,4e-05,6.16042]
[1777770665089,38.71,78364.29,16.3,-0.04779,4e-05,6.16679]
[1777770665336,38.71,78364.29,16.3,-0.04779,4e-05,6.16679]
[1777770665593,38.71,78364.29,16.3,-0.04779,4e-05,6.16679]
[1777770665849,38.71,78364.29,16.3,-0.04779,4e-05,6.16679]
[1777770666101,38.71,78364.81,16.3,-0.04777,4e-05,6.16433]
[1777770666348,38.71,78364.81,16.3,-0.04777,4e-05,6.16433]
[1777770666600,38.71,78364.81,16.3,-0.04777,4e-05,6.16433]
[1777770666875,38.71,78364.81,16.3,-0.04777,4e-05,6.16433]
[1777770667109,38.71,78364.77,16.3,-0.04777,4e-05,6.16422]
[1777770667341,38.71,78364.77,16.3,-0.04777,4e-05,6.16422]
[1777770667589,38.71,78364.77,16.3,-0.04777,4e-05,6.16422]
[1777770667768,38.71,78364.77,16.3,-0.04777,4e-05,6.16422]
[1777770667838,38.71,78364.77,16.3,-0.04777,4e-05,6.16422]
[1777770673703,38.71,78354.06,16.3,-0.04819,4e-05,6.20709]
[1777770678048,38.7,78354.02,16.3,-0.04818,4e-05,6.20624]
[1777770683773,38.7,78354.1,16.3,-0.04816,4e-05,6.20356]
[1777770690822,38.69,78352.97,16.3,-0.04818,4e-05,6.206]
[1777770696864,38.69,78351.4,16.3,-0.0482,4e-05,6.20714]
[1777770701899,38.68,78350.34,16.3,-0.04823,4e-05,6.20991]
[1777770706934,38.68,78345.94,16.3,-0.0484,4e-05,6.22667]
[1777770713273,38.68,78349.74,16.3,-0.04822,4e-05,6.20919]
[1777770719019,38.67,78346.86,16.3,-0.04832,4e-05,6.21875]
[1777770724055,38.67,78354.06,16.3,-0.048,4e-05,6.18679]
[1777770729680,38.66,78354.13,16.3,-0.04799,4e-05,6.18539]
[1777770735132,38.66,78357.1,16.3,-0.04785,4e-05,6.17109]
[1777770740166,38.66,78354.87,16.3,-0.04793,4e-05,6.17926]
[1777770745202,38.65,78347.83,16.3,-0.04821,4e-05,6.20756]
[1777770746153,38.65,78347.83,16.3,-0.04821,4e-05,6.20756]
[1777770751244,38.65,78348.12,16.3,-0.04815,4e-05,6.201]
[1777770756679,38.65,78343.93,16.3,-0.04832,4e-05,6.21747]
[1777770762321,38.64,78344.13,16.3,-0.04829,4e-05,6.21428]
[1777770767356,38.64,78346.21,16.3,-0.04818,4e-05,6.20388]
[1777770768175,38.64,78346.21,16.3,-0.04818,4e-05,6.20388]
[1777770774406,38.63,78346.9,16.3,-0.04814,4e-05,6.19892]
[1777770786490,38.63,78346.5,16.3,-0.04812,4e-05,6.19701]
[1777770791527,38.62,78348.12,16.3,-0.04804,4e-05,6.18891]
[1777770796562,38.62,78349.12,16.3,-0.04798,4e-05,6.1835]
[1777770801598,38.62,78349.43,16.3,-0.04796,4e-05,6.18105]
[1777770806633,38.61,78348.67,16.3,-0.04798,4e-05,6.18312]
[1777770811668,38.61,78362.5,16.3,-0.04737,4e-05,6.12034]
[1777770816703,38.61,78361.15,16.3,-0.04742,4e-05,6.12539]
[1777770821739,38.61,78359.01,16.3,-0.0475,4e-05,6.13363]
[1777770827781,38.61,78359.39,16.3,-0.04748,4e-05,6.13111]
[1777770832816,38.6,78360.63,16.3,-0.04742,4e-05,6.1251]
[1777770837850,38.6,78353.83,16.3,-0.04769,4e-05,6.1528]
[1777770842886,38.6,78360.11,16.3,-0.04742,4e-05,6.12542]
[1777770848928,38.6,78357.95,16.3,-0.0475,4e-05,6.13354]
[1777770853963,38.6,78353.57,16.3,-0.04768,4e-05,6.15103]
[1777770858998,38.59,78352.98,16.3,-0.04769,4e-05,6.15251]
[1777770865040,38.59,78352.77,16.3,-0.04769,4e-05,6.15216]
[1777770871082,38.59,78354.1,16.3,-0.04759,4e-05,6.14183]
[1777770877579,38.59,78354.1,16.3,-0.04759,4e-05,6.14183]
[1777770882604,38.58,78354.1,16.3,-0.04758,4e-05,6.13988]
[1777770888204,38.58,78356.47,16.3,-0.04746,4e-05,6.12853]
[1777770893239,38.58,78360.15,16.3,-0.0473,4e-05,6.11229]
[1777770896846,38.58,78360.36,16.3,-0.04729,4e-05,6.11096]
[1777770897086,38.58,78360.36,16.3,-0.04729,4e-05,6.11096]
[1777770897333,38.58,78360.36,16.3,-0.04729,4e-05,6.11082]
[1777770897582,38.58,78360.36,16.3,-0.04729,4e-05,6.11082]
[1777770897832,38.58,78360.36,16.3,-0.04729,4e-05,6.11082]
[1777770898081,38.58,78360.36,16.3,-0.04729,4e-05,6.11082]
[1777770898339,38.58,78360.4,16.3,-0.04729,4e-05,6.11051]
[1777770898593,38.58,78360.4,16.3,-0.04729,4e-05,6.11051]
[1777770898842,38.58,78360.4,16.3,-0.04729,4e-05,6.11051]
[1777770899090,38.58,78360.4,16.3,-0.04729,4e-05,6.11051]
[1777770899344,38.58,78360.39,16.3,-0.04729,4e-05,6.1104]
[1777770899586,38.58,78360.39,16.3,-0.04729,4e-05,6.1104]
[1777770899827,38.58,78360.39,16.3,-0.04729,4e-05,6.1104]
[1777770900074,38.58,78360.39,16.3,-0.04729,4e-05,6.1104]
[1777770900334,38.58,78360.4,16.3,-0.04728,4e-05,6.11022]
[1777770900607,38.58,78360.4,16.3,-0.04728,4e-05,6.11022]
[1777770900872,38.58,78360.4,16.3,-0.04728,4e-05,6.11022]
[1777770901097,38.58,78360.4,16.3,-0.04728,4e-05,6.11022]
[1777770901358,38.58,78360.4,16.3,-0.04728,4e-05,6.11008]
[1777770901606,38.58,78360.4,16.3,-0.04728,4e-05,6.11008]
[1777770901855,38.58,78360.4,16.3,-0.04728,4e-05,6.11008]
[1777770902076,38.58,78360.4,16.3,-0.04728,4e-05,6.11008]
[1777770902329,38.58,78359.98,16.3,-0.0473,4e-05,6.1117]
[1777770902577,38.58,78359.98,16.3,-0.0473,4e-05,6.1117]
[1777770902848,38.58,78359.98,16.3,-0.0473,4e-05,6.1117]
[1777770903076,38.58,78359.98,16.3,-0.0473,4e-05,6.1117]
[1777770903325,38.58,78359.98,16.3,-0.0473,4e-05,6.11155]
[1777770903575,38.58,78359.98,16.3,-0.0473,4e-05,6.11155]
[1777770903832,38.58,78359.98,16.3,-0.0473,4e-05,6.11155]
[1777770904080,38.58,78359.98,16.3,-0.0473,4e-05,6.11155]
[1777770904326,38.58,78359.81,16.3,-0.0473,4e-05,6.11212]
[1777770904575,38.58,78359.81,16.3,-0.0473,4e-05,6.11212]
[1777770904846,38.58,78359.81,16.3,-0.0473,4e-05,6.11212]
[1777770905075,38.58,78359.81,16.3,-0.0473,4e-05,6.11212]
[1777770905326,38.57,78359.77,16.3,-0.0473,4e-05,6.11214]
[1777770905574,38.57,78359.77,16.3,-0.0473,4e-05,6.11214]
[1777770905825,38.57,78359.77,16.3,-0.0473,4e-05,6.11214]
[1777770906074,38.57,78359.77,16.3,-0.0473,4e-05,6.11214]
[1777770906326,38.57,78359.77,16.3,-0.0473,4e-05,6.112]
[1777770906576,38.57,78359.77,16.3,-0.0473,4e-05,6.112]
[1777770906825,38.57,78359.77,16.3,-0.0473,4e-05,6.112]
[1777770907078,38.57,78359.77,16.3,-0.0473,4e-05,6.112]
[1777770907326,38.57,78359.77,16.3,-0.0473,4e-05,6.11185]
[1777770907574,38.57,78359.77,16.3,-0.0473,4e-05,6.11185]
[1777770907826,38.57,78359.77,16.3,-0.0473,4e-05,6.11185]
[1777770908080,38.57,78359.77,16.3,-0.0473,4e-05,6.11185]
[1777770908324,38.57,78359.81,16.3,-0.0473,4e-05,6.11154]
[1777770908574,38.57,78359.81,16.3,-0.0473,4e-05,6.11154]
[1777770908833,38.57,78359.81,16.3,-0.0473,4e-05,6.11154]
[1777770909074,38.57,78359.81,16.3,-0.0473,4e-05,6.11154]
[1777770909324,38.57,78359.81,16.3,-0.0473,4e-05,6.1114]
[1777770909575,38.57,78359.81,16.3,-0.0473,4e-05,6.1114]
[1777770909826,38.57,78359.81,16.3,-0.0473,4e-05,6.1114]
[1777770910074,38.57,78359.81,16.3,-0.0473,4e-05,6.1114]
[1777770910331,38.57,78359.77,16.3,-0.0473,4e-05,6.11142]
[1777770910576,38.57,78359.77,16.3,-0.0473,4e-05,6.11142]
[1777770910836,38.57,78359.77,16.3,-0.0473,4e-05,6.11142]
[1777770911074,38.57,78359.77,16.3,-0.0473,4e-05,6.11142]
[1777770911330,38.57,78360.26,16.3,-0.04727,4e-05,6.10923]
[1777770911574,38.57,78360.26,16.3,-0.04727,4e-05,6.10923]
[1777770911825,38.57,78360.26,16.3,-0.04727,4e-05,6.10923]
[1777770912074,38.57,78360.26,16.3,-0.04727,4e-05,6.10923]
[1777770912327,38.57,78360.29,16.3,-0.04727,4e-05,6.10896]
[1777770912574,38.57,78360.29,16.3,-0.04727,4e-05,6.10896]
[1777770912826,38.57,78360.29,16.3,-0.04727,4e-05,6.10896]
[1777770913075,38.57,78360.29,16.3,-0.04727,4e-05,6.10896]
[1777770913325,38.57,78359.99,16.3,-0.04728,4e-05,6.11008]
[1777770913576,38.57,78359.99,16.3,-0.04728,4e-05,6.11008]
[1777770913826,38.57,78359.99,16.3,-0.04728,4e-05,6.11008]
[1777770914083,38.57,78359.99,16.3,-0.04728,4e-05,6.11008]
[1777770914331,38.57,78359.99,16.3,-0.04728,4e-05,6.10994]
[1777770914593,38.57,78359.99,16.3,-0.04728,4e-05,6.10994]
[1777770914846,38.57,78359.99,16.3,-0.04728,4e-05,6.10994]
[1777770915081,38.57,78359.99,16.3,-0.04728,4e-05,6.10994]
[1777770915334,38.57,78362.35,16.3,-0.04718,4e-05,6.09992]
[1777770915593,38.57,78362.35,16.3,-0.04718,4e-05,6.09992]
[1777770915836,38.57,78362.35,16.3,-0.04718,4e-05,6.09992]
[1777770916091,38.57,78362.35,16.3,-0.04718,4e-05,6.09992]
[1777770916338,38.57,78363.13,16.3,-0.04715,4e-05,6.09654]
[1777770916595,38.57,78363.13,16.3,-0.04715,4e-05,6.09654]
[1777770916850,38.57,78363.13,16.3,-0.04715,4e-05,6.09654]
[1777770917100,38.57,78363.13,16.3,-0.04715,4e-05,6.09654]
[1777770917350,38.57,78363.13,16.3,-0.04715,4e-05,6.09643]
[1777770917600,38.57,78363.13,16.3,-0.04715,4e-05,6.09643]
[1777770917848,38.57,78363.13,16.3,-0.04715,4e-05,6.09643]
[1777770918075,38.57,78363.13,16.3,-0.04715,4e-05,6.09643]
[1777770918326,38.57,78363.23,16.3,-0.04714,4e-05,6.09589]
[1777770918576,38.57,78363.23,16.3,-0.04714,4e-05,6.09589]
[1777770918834,38.57,78363.23,16.3,-0.04714,4e-05,6.09589]
[1777770919075,38.57,78363.23,16.3,-0.04714,4e-05,6.09589]
[1777770919324,38.57,78363.31,16.3,-0.04714,4e-05,6.09545]
[1777770919581,38.57,78363.31,16.3,-0.04714,4e-05,6.09545]
[1777770919825,38.57,78363.31,16.3,-0.04714,4e-05,6.09545]
[1777770920077,38.57,78363.31,16.3,-0.04714,4e-05,6.09545]
[1777770920324,38.57,78363.31,16.3,-0.04714,4e-05,6.09534]
[1777770920575,38.57,78363.31,16.3,-0.04714,4e-05,6.09534]
[1777770920833,38.57,78363.31,16.3,-0.04714,4e-05,6.09534]
[1777770920869,38.57,78363.31,16.3,-0.04714,4e-05,6.09534]
[1777770921079,38.57,78363.31,16.3,-0.04714,4e-05,6.09534]
[1777770921326,38.57,78363.3,16.3,-0.04714,4e-05,6.09527]
[1777770921574,38.57,78363.3,16.3,-0.04714,4e-05,6.09527]
[1777770921828,38.57,78363.3,16.3,-0.04714,4e-05,6.09527]
[1777770922079,38.57,78363.3,16.3,-0.04714,4e-05,6.09527]
[1777770922328,38.57,78364.44,16.3,-0.04709,4e-05,6.0904]
[1777770922576,38.57,78364.44,16.3,-0.04709,4e-05,6.0904]
[1777770922826,38.57,78364.44,16.3,-0.04709,4e-05,6.0904]
[1777770923075,38.57,78364.44,16.3,-0.04709,4e-05,6.0904]
[1777770923325,38.57,78364.44,16.3,-0.04709,4e-05,6.0904]
[1777770923575,38.57,78364.45,16.3,-0.04709,4e-05,6.09025]
[1777770923824,38.57,78364.45,16.3,-0.04709,4e-05,6.09025]
[1777770924075,38.57,78364.45,16.3,-0.04709,4e-05,6.09025]
[1777770924329,38.57,78364.45,16.3,-0.04709,4e-05,6.09016]
[1777770924575,38.57,78364.45,16.3,-0.04709,4e-05,6.09016]
[1777770924847,38.57,78364.45,16.3,-0.04709,4e-05,6.09016]
[1777770925082,38.57,78364.45,16.3,-0.04709,4e-05,6.09016]
[1777770925341,38.57,78364.52,16.3,-0.04708,4e-05,6.08976]
[1777770925589,38.57,78364.52,16.3,-0.04708,4e-05,6.08976]
[1777770925851,38.57,78364.52,16.3,-0.04708,4e-05,6.08976]
[1777770926011,38.57,78364.52,16.3,-0.04708,4e-05,6.08976]
[1777770926089,38.57,78364.52,16.3,-0.04708,4e-05,6.08976]
[1777770926348,38.57,78365.13,16.3,-0.04706,4e-05,6.08712]
[1777770926589,38.57,78365.13,16.3,-0.04706,4e-05,6.08712]
[1777770926853,38.57,78365.13,16.3,-0.04706,4e-05,6.08712]
[1777770927088,38.57,78365.13,16.3,-0.04706,4e-05,6.08712]
[1777770927359,38.57,78367.86,16.3,-0.04694,4e-05,6.0756]
[1777770927591,38.57,78367.86,16.3,-0.04694,4e-05,6.0756]
[1777770927853,38.57,78367.86,16.3,-0.04694,4e-05,6.0756]
[1777770928087,38.57,78367.86,16.3,-0.04694,4e-05,6.0756]
[1777770928345,38.57,78370.83,16.3,-0.04682,4e-05,6.06311]
[1777770928607,38.57,78370.83,16.3,-0.04682,4e-05,6.06311]
[1777770928865,38.57,78370.83,16.3,-0.04682,4e-05,6.06311]
[1777770929082,38.57,78370.83,16.3,-0.04682,4e-05,6.06311]
[1777770929324,38.57,78370.83,16.3,-0.04682,4e-05,6.06311]
[1777770929578,38.57,78370.83,16.3,-0.04682,4e-05,6.06306]
[1777770929825,38.57,78370.83,16.3,-0.04682,4e-05,6.06306]
[1777770930074,38.57,78370.83,16.3,-0.04682,4e-05,6.06306]
[1777770930327,38.57,78370.83,16.3,-0.04682,4e-05,6.06306]
[1777770930580,38.57,78371.04,16.3,-0.04681,4e-05,6.06213]
[1777770930827,38.57,78371.04,16.3,-0.04681,4e-05,6.06213]
[1777770931075,38.57,78371.04,16.3,-0.04681,4e-05,6.06213]
[1777770931324,38.57,78371.04,16.3,-0.04681,4e-05,6.06213]
[1777770931574,38.57,78371.12,16.3,-0.04678,4e-05,6.05827]
[1777770931836,38.57,78371.12,16.3,-0.04678,4e-05,6.05827]
[1777770932074,38.57,78371.12,16.3,-0.04678,4e-05,6.05827]
[1777770932326,38.57,78371.12,16.3,-0.04678,4e-05,6.05827]
[1777770932574,38.57,78372.3,16.3,-0.04674,4e-05,6.05329]
[1777770932825,38.57,78372.3,16.3,-0.04674,4e-05,6.05329]
[1777770933039,38.57,78372.3,16.3,-0.04674,4e-05,6.05329]
[1777770933056,38.57,78372.3,16.3,-0.04674,4e-05,6.05329]
[1777770933075,38.57,78372.3,16.3,-0.04674,4e-05,6.05329]
[1777770933328,38.57,78372.3,16.3,-0.04674,4e-05,6.05329]
[1777770938555,38.57,78374.16,16.3,-0.04666,4e-05,6.0453]
[1777770942833,38.57,78374.72,16.3,-0.04663,4e-05,6.0429]
[1777770946839,38.57,78374.54,16.3,-0.04664,4e-05,6.04348]
[1777770950848,38.57,78374.65,16.3,-0.04663,4e-05,6.04288]
[1777770956680,38.57,78374.69,16.3,-0.04663,4e-05,6.04243]
[1777770963731,38.57,78374.85,16.3,-0.04662,4e-05,6.0415]
[1777770969773,38.56,78375.69,16.3,-0.04658,4e-05,6.03785]
[1777770975711,38.56,78375.69,16.3,-0.04658,4e-05,6.03777]
[1777770981858,38.57,78386.25,16.3,-0.04616,4e-05,5.99406]
[1777770986894,38.57,78376.24,16.3,-0.04656,4e-05,6.03572]
[1777770991929,38.56,78375.67,16.3,-0.04656,4e-05,6.03448]
[1777770996973,38.56,78367.72,16.3,-0.04689,4e-05,6.06754]
[1777771002008,38.56,78364.0,16.3,-0.04703,4e-05,6.08262]
[1777771007043,38.56,78364.46,16.3,-0.04701,4e-05,6.08021]
[1777771014093,38.56,78362.86,16.3,-0.04707,4e-05,6.08625]
[1777771019128,38.56,78353.39,16.3,-0.04746,4e-05,6.12554]
[1777771024163,38.56,78349.84,16.3,-0.0476,4e-05,6.13967]
[1777771029202,38.56,78349.74,16.3,-0.04759,4e-05,6.13929]
[1777771034238,38.55,78349.89,16.3,-0.04758,4e-05,6.1379]
[1777771039273,38.55,78349.22,16.3,-0.0476,4e-05,6.13999]
[1777771044307,38.55,78343.26,16.3,-0.04784,4e-05,6.16425]
[1777771052524,38.55,78341.14,16.3,-0.04789,4e-05,6.16804]
[1777771054380,38.55,78340.68,16.3,-0.0479,4e-05,6.16953]
[1777771056394,38.55,78340.75,16.3,-0.0479,4e-05,6.169]
[1777771060423,38.54,78326.89,16.3,-0.04846,4e-05,6.22637]
[1777771060473,38.54,78326.89,16.3,-0.04846,4e-05,6.22637]
[1777771066466,38.54,78325.97,16.3,-0.04848,4e-05,6.22821]
[1777771071501,38.53,78324.09,16.3,-0.04854,4e-05,6.23443]
[1777771076536,38.53,78311.79,16.3,-0.04905,4e-05,6.28503]
[1777771081571,38.52,78309.89,16.3,-0.04911,4e-05,6.29083]
[1777771082492,38.52,78309.89,16.3,-0.04911,4e-05,6.29083]
[1777771087614,38.52,78309.97,16.3,-0.04907,4e-05,6.28769]
[1777771092647,38.51,78316.22,16.3,-0.04879,4e-05,6.25863]
[1777771097683,38.51,78316.13,16.3,-0.04877,4e-05,6.2569]
[1777771102718,38.5,78322.16,16.3,-0.0485,4e-05,6.22926]
[1777771107753,38.5,78321.01,16.3,-0.04853,4e-05,6.23235]
[1777771112788,38.49,78322.61,16.3,-0.04842,4e-05,6.22022]
[1777771117823,38.49,78316.93,16.3,-0.04864,4e-05,6.24269]
[1777771122858,38.49,78312.52,16.3,-0.0488,4e-05,6.25917]
[1777771123534,38.49,78312.52,16.3,-0.0488,4e-05,6.25917]
[1777771128871,38.48,78305.48,16.3,-0.04908,4e-05,6.28722]
[1777771133937,38.47,78303.47,16.3,-0.04914,4e-05,6.29305]
[1777771139030,38.47,78297.92,16.3,-0.04936,4e-05,6.31498]
[1777771145014,38.46,78296.29,16.3,-0.0494,4e-05,6.31855]
[1777771145555,38.46,78296.29,16.3,-0.0494,4e-05,6.31855]
[1777771151056,38.46,78297.05,16.3,-0.04934,4e-05,6.31238]
[1777771156091,38.45,78296.48,16.3,-0.04934,4e-05,6.31246]
[1777771160119,38.45,78279.17,16.3,-0.05006,4e-05,6.38525]
[1777771162514,38.44,78277.37,16.3,-0.05014,4e-05,6.39246]
[1777771164152,38.44,78264.54,16.3,-0.05068,4e-05,6.44642]
[1777771169189,38.43,78266.75,16.3,-0.05055,4e-05,6.43348]
[1777771174224,38.43,78268.46,16.3,-0.05042,4e-05,6.41924]
[1777771179259,38.42,78268.27,16.3,-0.05039,4e-05,6.41692]
[1777771182488,38.42,78262.92,16.3,-0.05062,4e-05,6.43896]
[1777771182589,38.41,78263.2,16.3,-0.0506,4e-05,6.43708]
[1777771184253,38.41,78263.05,16.3,-0.0506,4e-05,6.43741]
[1777771184294,38.41,78263.38,16.3,-0.05058,4e-05,6.43564]
[1777771189329,38.4,78263.83,16.3,-0.05053,4e-05,6.43037]
[1777771194366,38.4,78263.32,16.3,-0.05052,4e-05,6.42929]
[1777771199400,38.39,78263.93,16.3,-0.05046,4e-05,6.42336]
[1777771204436,38.38,78262.55,16.3,-0.05049,4e-05,6.42609]
[1777771204613,38.38,78262.55,16.3,-0.05049,4e-05,6.42609]
[1777771210477,38.37,78263.34,16.3,-0.05042,4e-05,6.41871]
[1777771215513,38.37,78278.79,16.3,-0.04971,4e-05,6.3485]
[1777771221555,38.36,78282.38,16.3,-0.04953,4e-05,6.32993]
[1777771227597,38.35,78282.22,16.3,-0.04951,4e-05,6.32767]
[1777771232632,38.35,78282.63,16.3,-0.04944,4e-05,6.31995]
[1777771234286,38.35,78282.57,16.3,-0.04944,4e-05,6.31974]
[1777771235652,38.34,78296.78,16.3,-0.04882,4e-05,6.25772]
[1777771239681,38.34,78283.87,16.3,-0.04936,4e-05,6.3118]
[1777771244715,38.34,78288.32,16.3,-0.04915,4e-05,6.29051]
[1777771248578,38.33,78290.39,16.3,-0.04905,4e-05,6.2808]
[1777771253780,38.33,78292.27,16.3,-0.04894,4e-05,6.27009]
[1777771259822,38.32,78294.13,16.3,-0.04884,4e-05,6.25991]
[1777771265642,38.32,78293.72,16.3,-0.04885,4e-05,6.26058]
[1777771274927,38.31,78286.54,16.3,-0.04911,4e-05,6.28691]
[1777771279962,38.31,78285.29,16.3,-0.04915,4e-05,6.29031]
[1777771285020,38.3,78284.2,16.3,-0.04918,4e-05,6.29343]
[1777771293707,38.3,78284.79,16.3,-0.04914,4e-05,6.28932]
[1777771299103,38.29,78271.51,16.3,-0.04964,4e-05,6.33835]
[1777771299709,38.29,78271.51,16.3,-0.04964,4e-05,6.33835]
[1777771305145,38.28,78272.67,16.3,-0.04956,4e-05,6.33062]
[1777771310181,38.28,78272.74,16.3,-0.04954,4e-05,6.32802]
[1777771315216,38.27,78265.42,16.3,-0.04983,4e-05,6.35747]
[1777771320251,38.27,78263.07,16.3,-0.04991,4e-05,6.36514]
[1777771325286,38.26,78262.56,16.3,-0.04991,4e-05,6.36475]
[1777771327697,38.26,78258.24,16.3,-0.05009,4e-05,6.38302]
[1777771332327,38.25,78255.25,16.3,-0.05019,4e-05,6.3932]
[1777771332697,38.25,78249.39,16.3,-0.05044,4e-05,6.41822]
[1777771332853,38.25,78249.39,16.3,-0.05044,4e-05,6.41822]
[1777771333640,38.25,78234.67,16.3,-0.05109,4e-05,6.48217]
[1777771337198,38.24,78233.18,16.3,-0.05113,4e-05,6.48656]
[1777771337374,38.24,78233.8,16.3,-0.0511,4e-05,6.4831]
[1777771342410,38.24,78227.4,16.3,-0.05136,4e-05,6.50951]
[1777771345397,38.24,78233.65,16.3,-0.05108,4e-05,6.48122]
[1777771345405,38.24,78233.65,16.3,-0.05108,4e-05,6.48122]
[1777771345430,38.24,78239.33,16.3,-0.05082,4e-05,6.45592]
[1777771351573,38.23,78242.54,16.3,-0.05066,4e-05,6.43982]
[1777771351674,38.23,78242.61,16.3,-0.05061,4e-05,6.43395]
[1777771354347,38.23,78242.71,16.3,-0.0506,4e-05,6.43278]
[1777771354373,38.23,78242.71,16.3,-0.0506,4e-05,6.43278]
[1777771354494,38.22,78243.2,16.3,-0.05058,4e-05,6.43027]
[1777771359529,38.22,78243.34,16.3,-0.05054,4e-05,6.42635]
[1777771359775,38.22,78243.34,16.3,-0.05054,4e-05,6.42635]
[1777771365575,38.21,78242.41,16.3,-0.05054,4e-05,6.42638]
[1777771370609,38.2,78241.09,16.3,-0.05056,4e-05,6.42876]
[1777771372190,38.2,78240.86,16.3,-0.05057,4e-05,6.42907]
[1777771372623,38.2,78242.54,16.3,-0.05048,4e-05,6.42101]
[1777771377658,38.19,78241.08,16.3,-0.05053,4e-05,6.42557]
[1777771378379,38.19,78241.08,16.3,-0.05053,4e-05,6.42557]
[1777771378665,38.19,78241.01,16.3,-0.05053,4e-05,6.4255]
[1777771383699,38.18,78242.59,16.3,-0.05043,4e-05,6.41509]
[1777771388734,38.18,78244.37,16.3,-0.05031,4e-05,6.40388]
[1777771392823,38.17,78243.47,16.3,-0.05033,4e-05,6.4051]
[1777771393771,38.17,78243.66,16.3,-0.05032,4e-05,6.40389]
[1777771398806,38.17,78242.67,16.3,-0.05034,4e-05,6.40629]
[1777771403841,38.16,78242.6,16.3,-0.05032,4e-05,6.40466]
[1777771408876,38.16,78242.88,16.3,-0.05029,4e-05,6.40154]
[1777771413088,38.16,78242.24,16.3,-0.05031,4e-05,6.4036]
[1777771416953,38.15,78240.03,16.3,-0.05037,4e-05,6.40823]
[1777771421967,38.15,78239.45,16.3,-0.05038,4e-05,6.40872]
[1777771427002,38.14,78248.05,16.3,-0.04998,4e-05,6.36942]
[1777771432037,38.14,78250.37,16.3,-0.04987,4e-05,6.35785]
[1777771437072,38.14,78254.1,16.3,-0.04969,4e-05,6.3402]
[1777771440800,38.14,78257.02,16.3,-0.04956,4e-05,6.327]
[1777771440819,38.14,78257.02,16.3,-0.04956,4e-05,6.327]
[1777771440878,38.14,78258.05,16.3,-0.04951,4e-05,6.32207]
[1777771442267,38.14,78265.14,16.3,-0.0492,4e-05,6.29131]
[1777771442311,38.13,78267.96,16.3,-0.04907,4e-05,6.27814]
[1777771448149,38.13,78268.76,16.3,-0.04903,4e-05,6.27428]
[1777771454192,38.13,78268.71,16.3,-0.04903,4e-05,6.27411]
[1777771463261,38.13,78268.17,16.3,-0.04905,4e-05,6.27599]
[1777771469303,38.13,78258.22,16.3,-0.04948,4e-05,6.31869]
[1777771474338,38.13,78257.35,16.3,-0.04948,4e-05,6.31849]
[1777771479373,38.13,78257.09,16.3,-0.04949,4e-05,6.31918]
[1777771484408,38.13,78257.3,16.3,-0.04948,4e-05,6.31786]
[1777771490591,38.13,78257.3,16.3,-0.04948,4e-05,6.31786]
[1777771496491,38.12,78257.42,16.3,-0.04946,4e-05,6.31638]
[1777771501738,38.12,78257.38,16.3,-0.04946,4e-05,6.31626]
[1777771507570,38.12,78257.16,16.3,-0.04947,4e-05,6.3167]
[1777771514618,38.12,78257.04,16.3,-0.04947,4e-05,6.31668]
[1777771518503,38.12,78263.7,16.3,-0.04918,4e-05,6.28754]
[1777771518648,38.12,78266.28,16.3,-0.04906,4e-05,6.27634]
[1777771520567,38.12,78266.47,16.3,-0.04905,4e-05,6.27517]
[1777771520662,38.12,78266.51,16.3,-0.04905,4e-05,6.27466]
[1777771526085,38.12,78266.51,16.3,-0.04905,4e-05,6.27451]
[1777771526764,38.12,78266.51,16.3,-0.04905,4e-05,6.27451]
[1777771532746,38.12,78272.05,16.3,-0.04879,4e-05,6.24832]
[1777771537781,38.12,78274.03,16.3,-0.04872,4e-05,6.24138]
[1777771544830,38.13,78273.74,16.3,-0.04876,4e-05,6.24495]
[1777771551878,38.14,78273.52,16.3,-0.04879,4e-05,6.24824]
[1777771558928,38.14,78273.77,16.3,-0.0488,4e-05,6.24949]
[1777771563963,38.14,78274.62,16.3,-0.04878,4e-05,6.24754]
[1777771568997,38.15,78274.74,16.3,-0.0488,4e-05,6.24873]
[1777771578062,38.16,78274.12,16.3,-0.04885,4e-05,6.25446]
[1777771583097,38.16,78274.28,16.3,-0.04886,4e-05,6.25546]
[1777771589479,38.16,78274.47,16.3,-0.04887,4e-05,6.25598]
[1777771596188,38.17,78274.96,16.3,-0.04885,4e-05,6.25335]
[1777771606259,38.18,78274.96,16.3,-0.04888,4e-05,6.25669]
[1777771612301,38.18,78274.51,16.3,-0.04892,4e-05,6.26059]
[1777771621888,38.18,78274.59,16.3,-0.04893,4e-05,6.26155]
[1777771627406,38.19,78260.28,16.3,-0.04958,4e-05,6.32689]
[1777771632441,38.19,78253.94,16.3,-0.04987,4e-05,6.35562]
[1777771637476,38.2,78252.41,16.3,-0.04994,4e-05,6.36298]
[1777771643518,38.2,78252.25,16.3,-0.04996,4e-05,6.3644]
[1777771648553,38.2,78248.97,16.3,-0.05011,4e-05,6.37916]
[1777771653587,38.2,78250.32,16.3,-0.05002,4e-05,6.37003]
[1777771658623,38.2,78254.98,16.3,-0.04982,4e-05,6.35001]
[1777771663404,38.2,78255.5,16.3,-0.0498,4e-05,6.34805]
[1777771663816,38.2,78255.5,16.3,-0.0498,4e-05,6.34805]
[1777771663843,38.2,78268.43,16.3,-0.04924,4e-05,6.29202]
[1777771668999,38.2,78277.73,16.3,-0.04883,4e-05,6.25038]
[1777771670828,38.2,78277.73,16.3,-0.04883,4e-05,6.25004]
[1777771678762,38.19,78277.81,16.3,-0.04879,4e-05,6.24637]
[1777771683797,38.19,78278.19,16.3,-0.04876,4e-05,6.24319]
[1777771688833,38.18,78275.16,16.3,-0.04887,4e-05,6.25476]
[1777771693869,38.18,78275.31,16.3,-0.04885,4e-05,6.25257]
[1777771700918,38.17,78276.16,16.3,-0.04879,4e-05,6.2468]
[1777771702067,38.17,78276.16,16.3,-0.04879,4e-05,6.2468]
[1777771702113,38.17,78276.75,16.3,-0.04877,4e-05,6.24398]
[1777771706174,38.17,78278.74,16.3,-0.04868,4e-05,6.23554]
[1777771706179,38.17,78278.74,16.3,-0.04868,4e-05,6.23554]
[1777771706961,38.17,78279.72,16.3,-0.04864,4e-05,6.23106]
[1777771707352,38.17,78279.72,16.3,-0.04864,4e-05,6.23106]
[1777771707969,38.17,78281.53,16.3,-0.04856,4e-05,6.22302]
[1777771712509,38.18,78283.85,16.3,-0.04845,4e-05,6.21089]
[1777771718039,38.18,78284.48,16.3,-0.04844,4e-05,6.21024]
[1777771723074,38.18,78284.47,16.3,-0.04846,4e-05,6.21206]
[1777771728108,38.19,78284.8,16.3,-0.04846,4e-05,6.21243]
[1777771733143,38.19,78284.77,16.3,-0.04848,4e-05,6.21434]
[1777771738179,38.2,78276.56,16.3,-0.04885,4e-05,6.25133]
[1777771743214,38.2,78275.67,16.3,-0.0489,4e-05,6.25667]
[1777771745359,38.2,78275.79,16.3,-0.0489,4e-05,6.25645]
[1777771745448,38.2,78275.79,16.3,-0.0489,4e-05,6.25675]
[1777771748243,38.2,78275.79,16.3,-0.04889,4e-05,6.25597]
[1777771754291,38.2,78275.79,16.3,-0.04888,4e-05,6.25441]
[1777771755667,38.2,78275.79,16.3,-0.04888,4e-05,6.25441]
[1777771755677,38.19,78275.69,16.3,-0.04888,4e-05,6.25434]
[1777771761340,38.2,78275.76,16.3,-0.04888,4e-05,6.25431]
[1777771768388,38.2,78275.55,16.3,-0.04889,4e-05,6.25561]
[1777771773424,38.2,78273.87,16.3,-0.04894,4e-05,6.2596]
[1777771778459,38.2,78267.01,16.3,-0.04924,4e-05,6.28942]
[1777771783494,38.2,78271.99,16.3,-0.04902,4e-05,6.26793]
[1777771788529,38.2,78280.68,16.3,-0.04865,4e-05,6.2307]
[1777771793565,38.2,78281.62,16.3,-0.04862,4e-05,6.22713]
[1777771799607,38.2,78281.56,16.3,-0.04863,4e-05,6.2281]
[1777771803636,38.2,78268.91,16.3,-0.04917,4e-05,6.28304]
[1777771808671,38.2,78265.97,16.3,-0.0493,4e-05,6.29575]
[1777771813707,38.2,78265.97,16.3,-0.0493,4e-05,6.29569]
[1777771818742,38.2,78266.69,16.3,-0.04927,4e-05,6.2925]
[1777771823780,38.2,78264.03,16.3,-0.04938,4e-05,6.30386]
[1777771829822,38.2,78259.63,16.3,-0.04957,4e-05,6.32265]
[1777771834857,38.2,78255.08,16.3,-0.04974,4e-05,6.33836]
[1777771839891,38.2,78252.85,16.3,-0.04983,4e-05,6.34745]
[1777771844931,38.2,78252.63,16.3,-0.04983,4e-05,6.34776]
[1777771849966,38.19,78252.25,16.3,-0.04984,4e-05,6.34874]
[1777771855004,38.19,78252.32,16.3,-0.04983,4e-05,6.34771]
[1777771860040,38.19,78252.73,16.3,-0.04981,4e-05,6.34517]
[1777771865075,38.19,78251.91,16.3,-0.04983,4e-05,6.34797]
[1777771870110,38.19,78251.07,16.3,-0.04986,4e-05,6.35082]
[1777771875145,38.19,78251.24,16.3,-0.04985,4e-05,6.34925]
[1777771881188,38.18,78250.85,16.3,-0.04985,4e-05,6.34993]
[1777771886223,38.18,78244.05,16.3,-0.05014,4e-05,6.3787]
[1777771891258,38.18,78248.05,16.3,-0.04993,4e-05,6.35655]
[1777771897301,38.18,78248.42,16.3,-0.0499,4e-05,6.3537]
[1777771902308,38.17,78249.24,16.3,-0.04986,4e-05,6.34928]
[1777771908423,38.17,78241.76,16.3,-0.05017,4e-05,6.38022]
[1777771913458,38.17,78242.48,16.3,-0.05013,4e-05,6.37576]
[1777771919500,38.16,78242.51,16.3,-0.05011,4e-05,6.37405]
[1777771924534,38.16,78249.39,16.3,-0.0498,4e-05,6.34286]
[1777771929570,38.16,78256.32,16.3,-0.04948,4e-05,6.31171]
[1777771935612,38.16,78256.25,16.3,-0.04948,4e-05,6.31103]
[1777771940646,38.15,78265.15,16.3,-0.04908,4e-05,6.27175]
[1777771945682,38.15,78267.24,16.3,-0.04899,4e-05,6.26231]
[1777771950717,38.15,78264.49,16.3,-0.04911,4e-05,6.27386]
[1777771955752,38.15,78256.16,16.3,-0.04944,4e-05,6.30585]
[1777771960787,38.15,78255.59,16.3,-0.04945,4e-05,6.30767]
[1777771965823,38.15,78252.36,16.3,-0.04959,4e-05,6.32102]
[1777771970858,38.15,78254.92,16.3,-0.04947,4e-05,6.3092]
[1777771975893,38.15,78248.55,16.3,-0.04974,4e-05,6.33616]
[1777771980928,38.14,78248.27,16.3,-0.04974,4e-05,6.3365]
[1777771985963,38.14,78249.97,16.3,-0.04966,4e-05,6.32824]
[1777771990997,38.14,78247.29,16.3,-0.04977,4e-05,6.33905]
[1777771996033,38.14,78246.6,16.3,-0.04979,4e-05,6.34109]
[1777772002075,38.13,78246.46,16.3,-0.04978,4e-05,6.3405]
[1777772007110,38.13,78248.01,16.3,-0.04971,4e-05,6.33272]
[1777772015166,38.13,78249.39,16.3,-0.04961,4e-05,6.32155]
[1777772020204,38.13,78248.92,16.3,-0.04962,4e-05,6.32266]
[1777772025280,38.13,78251.22,16.3,-0.04951,4e-05,6.31191]
[1777772033293,38.12,78249.36,16.3,-0.04957,4e-05,6.31833]
[1777772038315,38.12,78249.77,16.3,-0.04955,4e-05,6.31583]
[1777772043362,38.12,78246.51,16.3,-0.04968,4e-05,6.32886]
[1777772048398,38.11,78246.72,16.3,-0.04966,4e-05,6.32689]
[1777772053433,38.11,78245.83,16.3,-0.04969,4e-05,6.32974]
[1777772058468,38.11,78246.83,16.3,-0.04963,4e-05,6.32433]
[1777772063502,38.11,78243.0,16.3,-0.04979,4e-05,6.33996]
[1777772068969,38.11,78236.15,16.3,-0.05008,4e-05,6.36891]
[1777772069197,38.11,78236.15,16.3,-0.05008,4e-05,6.36891]
[1777772069205,38.11,78236.15,16.3,-0.05008,4e-05,6.36891]
[1777772069306,38.1,78235.19,16.3,-0.05012,4e-05,6.37256]
[1777772074580,38.1,78237.42,16.3,-0.04997,4e-05,6.35643]
[1777772078060,38.1,78237.19,16.3,-0.04997,4e-05,6.35689]
[1777772083643,38.09,78233.62,16.3,-0.05009,4e-05,6.36817]
[1777772088677,38.08,78231.27,16.3,-0.05016,4e-05,6.37569]
[1777772096242,38.08,78230.84,16.3,-0.05016,4e-05,6.37589]
[1777772105798,38.06,78231.24,16.3,-0.05007,4e-05,6.3665]
[1777772110833,38.05,78231.41,16.3,-0.05004,4e-05,6.36315]
[1777772116875,38.05,78231.69,16.3,-0.05,4e-05,6.35886]
[1777772122643,38.04,78233.53,16.3,-0.04991,4e-05,6.34981]
[1777772127953,38.03,78232.75,16.3,-0.04989,4e-05,6.34845]
[1777772132988,38.03,78232.23,16.3,-0.04987,4e-05,6.3448]
[1777772138025,38.02,78232.3,16.3,-0.04984,4e-05,6.34217]
[1777772143060,38.02,78232.11,16.3,-0.04983,4e-05,6.3407]
[1777772148095,38.01,78232.36,16.3,-0.04979,4e-05,6.33732]
[1777772153130,38.01,78232.36,16.3,-0.04977,4e-05,6.33508]
[1777772156350,38.01,78232.36,16.3,-0.04977,4e-05,6.33508]
[1777772157531,38.0,78232.36,16.3,-0.04976,4e-05,6.33374]
[1777772160630,38.0,78232.36,16.3,-0.04975,4e-05,6.33316]
[1777772166221,38.0,78232.51,16.3,-0.04971,4e-05,6.3293]
[1777772173270,37.99,78232.25,16.3,-0.0497,4e-05,6.32741]
[1777772179312,37.98,78232.23,16.3,-0.04967,4e-05,6.32494]
[1777772187368,37.98,78231.95,16.3,-0.04965,4e-05,6.3228]
[1777772192851,37.98,78231.95,16.3,-0.04965,4e-05,6.3228]
[1777772196859,37.97,78232.09,16.3,-0.04958,4e-05,6.31492]
[1777772202474,37.96,78232.12,16.3,-0.04956,4e-05,6.31238]
[1777772206052,37.96,78231.17,16.3,-0.04959,4e-05,6.31533]
[1777772209020,37.96,78219.69,16.3,-0.05008,4e-05,6.36434]
[1777772214557,37.95,78221.75,16.3,-0.04996,4e-05,6.35249]
[1777772219660,37.95,78221.95,16.3,-0.04993,4e-05,6.34984]
[1777772224668,37.94,78219.28,16.3,-0.05003,4e-05,6.35893]
[1777772225199,37.94,78219.28,16.3,-0.05003,4e-05,6.35893]
[1777772225364,37.94,78219.28,16.3,-0.05003,4e-05,6.35893]
[1777772225390,37.94,78219.28,16.3,-0.05003,4e-05,6.35893]
[1777772230670,37.93,78207.71,16.3,-0.05051,4e-05,6.40679]
[1777772235705,37.93,78206.9,16.3,-0.05052,4e-05,6.40777]
[1777772241757,37.92,78205.46,16.3,-0.05057,4e-05,6.41255]
[1777772247789,37.91,78199.14,16.3,-0.0508,4e-05,6.43563]
[1777772252914,37.91,78196.09,16.3,-0.05089,4e-05,6.4432]
[1777772258352,37.9,78191.19,16.3,-0.05108,4e-05,6.46188]
[1777772258793,37.9,78187.99,16.3,-0.05121,5e-05,6.47477]
[1777772260857,37.9,78175.19,16.3,-0.05178,5e-05,6.5311]
[1777772260880,37.89,78174.83,16.3,-0.05179,5e-05,6.53193]
[1777772265916,37.89,78176.69,16.3,-0.05168,5e-05,6.52126]
[1777772269106,37.89,78176.58,16.3,-0.05168,5e-05,6.52129]
[1777772269637,37.89,78175.71,16.3,-0.05171,5e-05,6.52379]
[1777772270583,37.89,78175.71,16.3,-0.05171,5e-05,6.52379]
[1777772270679,37.88,78175.8,16.3,-0.05169,5e-05,6.52262]
[1777772274539,37.88,78172.27,16.3,-0.05185,5e-05,6.53785]
[1777772274609,37.88,78172.17,16.3,-0.05185,5e-05,6.53769]
[1777772275986,37.88,78159.65,16.3,-0.05242,5e-05,6.59401]
[1777772276749,37.88,78159.65,16.3,-0.05242,5e-05,6.59401]
[1777772278382,37.88,78158.98,16.3,-0.05245,5e-05,6.59711]
[1777772279044,37.88,78156.04,16.3,-0.05259,5e-05,6.61042]
[1777772280651,37.88,78154.83,16.3,-0.05264,5e-05,6.61588]
[1777772283510,37.88,78153.39,16.3,-0.05271,5e-05,6.62254]
[1777772283521,37.88,78152.56,16.3,-0.05275,5e-05,6.62626]
[1777772286760,37.88,78162.2,16.3,-0.0523,5e-05,6.58184]
[1777772287078,37.88,78165.12,16.3,-0.05216,5e-05,6.56827]
[1777772289498,37.88,78165.25,16.3,-0.05215,5e-05,6.56776]
[1777772289802,37.88,78165.26,16.3,-0.05216,5e-05,6.56787]
[1777772290098,37.88,78172.29,16.3,-0.05183,5e-05,6.53635]
[1777772295134,37.87,78182.51,16.3,-0.05135,5e-05,6.48859]
[1777772300169,37.87,78191.57,16.3,-0.05093,4e-05,6.44692]
[1777772305204,37.87,78193.73,16.3,-0.05082,4e-05,6.43611]
[1777772311246,37.87,78193.57,16.3,-0.05079,4e-05,6.4318]
[1777772316281,37.86,78193.5,16.3,-0.05078,4e-05,6.43095]
[1777772321315,37.86,78194.67,16.3,-0.05072,4e-05,6.42474]
[1777772325344,37.86,78178.38,16.3,-0.05144,5e-05,6.49633]
[1777772330379,37.86,78175.82,16.3,-0.05154,5e-05,6.50617]
[1777772335413,37.85,78178.18,16.3,-0.05142,5e-05,6.49399]
[1777772339127,37.85,78176.89,16.3,-0.05147,5e-05,6.49884]
[1777772339442,37.85,78177.33,16.3,-0.05144,5e-05,6.49657]
[1777772344477,37.84,78186.32,16.3,-0.051,4e-05,6.45305]
[1777772349433,37.84,78186.48,16.3,-0.05098,4e-05,6.451]
[1777772349513,37.83,78186.27,16.3,-0.05097,4e-05,6.44992]
[1777772354548,37.83,78186.41,16.3,-0.05095,4e-05,6.44755]
[1777772360590,37.83,78187.38,16.3,-0.05088,4e-05,6.44115]
[1777772366632,37.82,78185.01,16.3,-0.05097,4e-05,6.44962]
[1777772370043,37.82,78185.24,16.3,-0.05095,4e-05,6.44757]
[1777772371667,37.82,78185.7,16.3,-0.05089,4e-05,6.44093]
[1777772376704,37.81,78186.23,16.3,-0.05084,4e-05,6.43528]
[1777772376852,37.81,78186.23,16.3,-0.05084,4e-05,6.43528]
[1777772378288,37.81,78187.01,16.3,-0.0508,4e-05,6.43117]
[1777772378718,37.81,78187.03,16.3,-0.05079,4e-05,6.43044]
[1777772380354,37.81,78187.0,16.3,-0.05079,4e-05,6.43024]
[1777772380359,37.81,78187.0,16.3,-0.05079,4e-05,6.43024]
[1777772380732,37.8,78188.02,16.3,-0.05074,4e-05,6.42538]
[1777772386773,37.8,78191.98,16.3,-0.05052,4e-05,6.40421]
[1777772388603,37.8,78191.98,16.3,-0.05052,4e-05,6.40421]
[1777772388702,37.79,78191.98,16.3,-0.05051,4e-05,6.40302]
[1777772393823,37.79,78192.31,16.3,-0.05049,4e-05,6.40056]
[1777772399864,37.79,78192.12,16.3,-0.05048,4e-05,6.4002]
[1777772407156,37.79,78191.85,16.3,-0.05049,4e-05,6.4008]
[1777772407202,37.79,78191.85,16.3,-0.05048,4e-05,6.4]
[1777772407883,37.79,78191.85,16.3,-0.05048,4e-05,6.4]
[1777772410174,37.78,78196.83,16.3,-0.05025,4e-05,6.3772]
[1777772413963,37.78,78214.71,16.3,-0.04944,4e-05,6.29588]
[1777772419000,37.77,78222.32,16.3,-0.04909,4e-05,6.26081]
[1777772423672,37.77,78222.06,16.3,-0.04909,4e-05,6.26092]
[1777772423690,37.77,78222.42,16.3,-0.04907,4e-05,6.25867]
[1777772426048,37.77,78208.23,16.3,-0.04969,4e-05,6.32085]
[1777772431085,37.77,78201.96,16.3,-0.04993,4e-05,6.34419]
[1777772433981,37.77,78202.86,16.3,-0.04989,4e-05,6.33994]
[1777772434106,37.77,78202.95,16.3,-0.04988,4e-05,6.33941]
[1777772434911,37.77,78202.95,16.3,-0.04988,4e-05,6.33941]
[1777772440149,37.76,78208.26,16.3,-0.04962,4e-05,6.31344]
[1777772445184,37.76,78210.06,16.3,-0.04953,4e-05,6.30347]
[1777772445923,37.76,78210.06,16.3,-0.04953,4e-05,6.30347]
[1777772451226,37.75,78216.27,16.3,-0.04923,4e-05,6.27396]
[1777772456262,37.75,78219.14,16.3,-0.04909,4e-05,6.2598]
[1777772461298,37.74,78220.65,16.3,-0.04901,4e-05,6.25142]
[1777772466943,37.74,78223.95,16.3,-0.04885,4e-05,6.23568]
[1777772472433,37.74,78224.74,16.3,-0.0488,4e-05,6.23124]
[1777772475216,37.74,78224.78,16.3,-0.04879,4e-05,6.2301]
[1777772475313,37.74,78224.78,16.3,-0.04879,4e-05,6.22987]
[1777772479277,37.74,78225.09,16.3,-0.04878,4e-05,6.22859]
[1777772484913,37.74,78225.05,16.3,-0.04878,4e-05,6.22922]
[1777772489497,37.74,78212.52,16.3,-0.04934,4e-05,6.28455]
[1777772494532,37.74,78206.67,16.3,-0.04957,4e-05,6.30663]
[1777772499956,37.74,78207.56,16.3,-0.04953,4e-05,6.3026]
[1777772500047,37.74,78207.06,16.3,-0.04955,4e-05,6.30478]
[1777772500980,37.74,78207.06,16.3,-0.04955,4e-05,6.30478]
[1777772502006,37.74,78207.06,16.3,-0.04955,4e-05,6.30445]
[1777772502588,37.74,78207.13,16.3,-0.04954,4e-05,6.30379]
[1777772504077,37.74,78207.16,16.3,-0.04954,4e-05,6.30364]
[1777772504084,37.74,78207.16,16.3,-0.04954,4e-05,6.30364]
[1777772504602,37.74,78209.87,16.3,-0.04942,4e-05,6.29141]
[1777772507124,37.73,78210.74,16.3,-0.04937,4e-05,6.28699]
[1777772507623,37.74,78210.8,16.3,-0.04937,4e-05,6.28677]
[1777772512658,37.74,78210.2,16.3,-0.0494,4e-05,6.28958]
[1777772517693,37.74,78210.3,16.3,-0.0494,4e-05,6.28935]
[1777772522632,37.74,78210.92,16.3,-0.04937,4e-05,6.28677]
[1777772522633,37.74,78210.92,16.3,-0.04937,4e-05,6.28677]
[1777772522682,37.74,78210.92,16.3,-0.04937,4e-05,6.28688]
[1777772527766,37.73,78211.48,16.3,-0.04933,4e-05,6.28305]
[1777772528817,37.73,78211.48,16.3,-0.04933,4e-05,6.28305]
[1777772528842,37.73,78213.25,16.3,-0.04925,4e-05,6.27503]
[1777772534716,37.73,78215.08,16.3,-0.04917,4e-05,6.26729]
[1777772534815,37.73,78215.11,16.3,-0.04917,4e-05,6.26722]
[1777772539849,37.73,78217.75,16.3,-0.04905,4e-05,6.2545]
[1777772545279,37.73,78217.82,16.3,-0.04904,4e-05,6.25352]
[1777772550927,37.73,78220.24,16.3,-0.04891,4e-05,6.24123]
[1777772557191,37.72,78219.96,16.3,-0.04889,4e-05,6.23809]
[1777772563010,37.72,78220.0,16.3,-0.04888,4e-05,6.23627]
[1777772565465,37.72,78219.96,16.3,-0.04887,4e-05,6.23604]
[1777772569099,37.72,78221.34,16.3,-0.04881,4e-05,6.22941]
[1777772577791,37.72,78221.3,16.3,-0.0488,4e-05,6.22861]
[1777772583152,37.71,78224.13,16.3,-0.04866,4e-05,6.21436]
[1777772588187,37.71,78224.63,16.3,-0.04863,4e-05,6.2113]
[1777772590675,37.71,78224.68,16.3,-0.04862,4e-05,6.2109]
[1777772590750,37.71,78224.68,16.3,-0.04862,4e-05,6.21055]
[1777772596243,37.71,78225.44,16.3,-0.04859,4e-05,6.20803]
[1777772598875,37.71,78225.41,16.3,-0.0486,4e-05,6.20833]
[1777772608326,37.71,78225.39,16.3,-0.04862,4e-05,6.2101]
[1777772613362,37.72,78214.42,16.3,-0.04908,4e-05,6.25518]
[1777772618396,37.72,78214.57,16.3,-0.04907,4e-05,6.25494]
[1777772619509,37.72,78214.57,16.3,-0.04907,4e-05,6.25494]
[1777772619516,37.72,78214.57,16.3,-0.04907,4e-05,6.25494]
[1777772619609,37.72,78215.25,16.3,-0.04904,4e-05,6.25214]
[1777772625842,37.71,78216.57,16.3,-0.04898,4e-05,6.24523]
[1777772631873,37.71,78218.09,16.3,-0.0489,4e-05,6.23733]
[1777772631928,37.71,78222.27,16.3,-0.04871,4e-05,6.21889]
[1777772633938,37.71,78223.14,16.3,-0.04868,4e-05,6.21524]
[1777772634035,37.71,78223.34,16.3,-0.04867,4e-05,6.21452]
[1777772639550,37.71,78226.49,16.3,-0.04852,4e-05,6.19993]
[1777772642194,37.71,78228.68,16.3,-0.04843,4e-05,6.19013]
[1777772642571,37.71,78229.12,16.3,-0.04841,4e-05,6.18852]
[1777772647616,37.71,78229.31,16.3,-0.04842,4e-05,6.18918]
[1777772652643,37.72,78229.32,16.3,-0.04843,4e-05,6.19057]
[1777772654071,37.72,78229.32,16.3,-0.04843,4e-05,6.19057]
[1777772654117,37.72,78230.69,16.3,-0.04837,4e-05,6.1849]
[1777772659692,37.72,78233.67,16.3,-0.04824,4e-05,6.17123]
[1777772664727,37.71,78231.4,16.3,-0.04833,4e-05,6.18049]
[1777772669761,37.71,78231.16,16.3,-0.04833,4e-05,6.1809]
[1777772674797,37.71,78227.7,16.3,-0.04845,4e-05,6.19173]
[1777772680838,37.71,78227.05,16.3,-0.04847,4e-05,6.19367]
[1777772687888,37.71,78227.3,16.3,-0.04845,4e-05,6.19156]
[1777772692923,37.71,78228.02,16.3,-0.04841,4e-05,6.18771]
[1777772697958,37.7,78228.69,16.3,-0.04838,4e-05,6.18414]
[1777772698180,37.7,78228.69,16.3,-0.04838,4e-05,6.18414]
[1777772703775,37.7,78229.19,16.3,-0.04835,4e-05,6.18135]
[1777772709421,37.7,78226.33,16.3,-0.04847,4e-05,6.19311]
[1777772715080,37.7,78225.74,16.3,-0.04848,4e-05,6.19466]
[1777772721122,37.7,78224.34,16.3,-0.04853,4e-05,6.19985]
[1777772726157,37.69,78219.52,16.3,-0.04874,4e-05,6.22007]
[1777772731192,37.69,78220.26,16.3,-0.04867,4e-05,6.21246]
[1777772736227,37.69,78219.53,16.3,-0.04869,4e-05,6.21485]
[1777772742225,37.69,78222.39,16.3,-0.04856,4e-05,6.20166]
[1777772748311,37.69,78222.21,16.3,-0.04856,4e-05,6.20155]
[1777772753346,37.69,78220.13,16.3,-0.04865,4e-05,6.20993]
[1777772754239,37.69,78220.13,16.3,-0.04865,4e-05,6.20993]
[1777772759389,37.68,78220.42,16.3,-0.04862,4e-05,6.20778]
[1777772765432,37.68,78220.47,16.3,-0.04861,4e-05,6.20667]
[1777772770849,37.68,78220.44,16.3,-0.04861,4e-05,6.20604]
[1777772776293,37.68,78221.1,16.3,-0.04857,4e-05,6.20269]
[1777772776395,37.68,78221.1,16.3,-0.04857,4e-05,6.20221]
[1777772785150,37.68,78220.58,16.3,-0.0486,4e-05,6.20506]
[1777772787655,37.68,78220.58,16.3,-0.0486,4e-05,6.20571]
[1777772787737,37.68,78220.58,16.3,-0.0486,4e-05,6.20571]
[1777772787757,37.68,78220.58,16.3,-0.04861,4e-05,6.20609]
[1777772794274,37.68,78224.42,16.3,-0.04844,4e-05,6.18888]
[1777772796923,37.68,78224.49,16.3,-0.0484,4e-05,6.18459]
[1777772797006,37.68,78224.63,16.3,-0.04839,4e-05,6.18355]
[1777772798108,37.68,78224.63,16.3,-0.04839,4e-05,6.18355]
[1777772798145,37.68,78224.7,16.3,-0.04839,4e-05,6.18358]
[1777772803703,37.68,78229.87,16.3,-0.04816,4e-05,6.1604]
[1777772810359,37.68,78230.24,16.3,-0.04814,4e-05,6.15848]
[1777772815543,37.68,78229.91,16.3,-0.04815,4e-05,6.15933]
[1777772820713,37.67,78230.16,16.3,-0.04814,4e-05,6.15773]
[1777772822356,37.67,78234.56,16.3,-0.04794,4e-05,6.13843]
[1777772827871,37.67,78240.95,16.3,-0.04767,4e-05,6.11071]
[1777772831627,37.67,78250.62,16.3,-0.04726,4e-05,6.06908]
[1777772835391,37.67,78256.21,16.3,-0.04702,4e-05,6.04545]
[1777772836344,37.67,78258.09,16.3,-0.04695,4e-05,6.0375]
[1777772841719,37.68,78267.75,16.3,-0.04655,4e-05,5.99702]
[1777772841736,37.68,78267.75,16.3,-0.04655,4e-05,5.99702]
[1777772847004,37.68,78268.71,16.3,-0.04652,4e-05,5.99401]
[1777772854053,37.68,78259.29,16.3,-0.0469,4e-05,6.03198]
[1777772856102,37.68,78256.32,16.3,-0.04703,4e-05,6.04481]
[1777772862109,37.68,78256.58,16.3,-0.04702,4e-05,6.04426]
[1777772867144,37.68,78256.2,16.3,-0.04704,4e-05,6.0463]
[1777772872179,37.69,78259.31,16.3,-0.04691,4e-05,6.03344]
[1777772875223,37.69,78266.78,16.3,-0.0466,4e-05,6.00174]
[1777772880772,37.69,78270.93,16.3,-0.04644,4e-05,5.98504]
[1777772885774,37.69,78269.43,16.3,-0.04651,4e-05,5.9923]
[1777772893325,37.69,78269.28,16.3,-0.04653,4e-05,5.99411]
[1777772898361,37.69,78265.66,16.3,-0.04668,4e-05,6.01014]
[1777772903396,37.7,78264.91,16.3,-0.04672,4e-05,6.01389]
[1777772911982,37.7,78265.74,16.3,-0.04669,4e-05,6.01076]
[1777772917493,37.7,78263.76,16.3,-0.04676,4e-05,6.01677]
[1777772923452,37.7,78263.72,16.3,-0.04676,4e-05,6.01731]
[1777772928570,37.7,78264.59,16.3,-0.04673,4e-05,6.01427]
[1777772933606,37.7,78264.72,16.3,-0.04673,4e-05,6.0142]
[1777772941272,37.7,78265.11,16.3,-0.04672,4e-05,6.01272]
[1777772942669,37.7,78249.1,16.3,-0.0474,4e-05,6.082]
[1777772947704,37.7,78247.75,16.3,-0.04746,4e-05,6.08774]
[1777772952739,37.7,78246.18,16.3,-0.04752,4e-05,6.09436]
[1777772958257,37.7,78246.31,16.3,-0.04752,4e-05,6.09371]
[1777772964318,37.7,78249.79,16.3,-0.04737,4e-05,6.07852]
[1777772966346,37.7,78249.91,16.3,-0.04736,4e-05,6.07799]
[1777772970868,37.7,78263.15,16.3,-0.0468,4e-05,6.02132]
[1777772976083,37.7,78273.14,16.3,-0.04636,4e-05,5.97569]
[1777772981946,37.71,78281.4,16.3,-0.04603,4e-05,5.94202]
[1777772987988,37.71,78282.54,16.3,-0.046,4e-05,5.93844]
[1777772997051,37.71,78283.55,16.3,-0.04597,4e-05,5.93603]
[1777773002086,37.72,78283.23,16.3,-0.046,4e-05,5.93842]
[1777773007121,37.72,78278.14,16.3,-0.04622,4e-05,5.96089]
[1777773010079,37.72,78278.21,16.3,-0.04621,4e-05,5.96074]
[1777773016184,37.72,78276.13,16.3,-0.04631,4e-05,5.97072]
[1777773021219,37.72,78275.51,16.3,-0.04634,4e-05,5.97392]
[1777773029275,37.72,78275.27,16.3,-0.04636,4e-05,5.97578]
[1777773035317,37.73,78275.93,16.3,-0.04632,4e-05,5.97012]
[1777773040352,37.73,78276.03,16.3,-0.04632,4e-05,5.97021]
[1777773047401,37.73,78275.94,16.3,-0.04633,4e-05,5.97127]
[1777773052436,37.73,78276.2,16.3,-0.04632,4e-05,5.97063]
[1777773057471,37.73,78276.03,16.3,-0.04633,4e-05,5.97179]
[1777773062507,37.73,78272.49,16.3,-0.04648,4e-05,5.98725]
[1777773067542,37.73,78272.47,16.3,-0.04649,4e-05,5.98764]
[1777773072576,37.73,78273.23,16.3,-0.04646,4e-05,5.98473]
[1777773077612,37.73,78261.36,16.3,-0.04696,4e-05,6.03559]
[1777773082647,37.73,78259.75,16.3,-0.04703,4e-05,6.04245]
[1777773087864,37.73,78256.06,16.3,-0.04718,4e-05,6.05821]
[1777773093724,37.73,78253.76,16.3,-0.04726,4e-05,6.06445]
[1777773099765,37.73,78253.21,16.3,-0.04728,4e-05,6.06674]
[1777773106815,37.73,78253.16,16.3,-0.04728,4e-05,6.06694]
[1777773115250,37.73,78253.16,16.3,-0.04728,4e-05,6.06699]
[1777773122927,37.73,78251.12,16.3,-0.04737,4e-05,6.07593]
[1777773127963,37.73,78251.54,16.3,-0.04735,4e-05,6.07425]
[1777773132998,37.73,78251.94,16.3,-0.04734,4e-05,6.07268]
[1777773138033,37.73,78251.9,16.3,-0.04734,4e-05,6.07303]
[1777773143068,37.74,78251.92,16.3,-0.04734,4e-05,6.07311]
[1777773148630,37.74,78252.64,16.3,-0.04731,4e-05,6.07008]
[1777773158174,37.74,78254.91,16.3,-0.0472,4e-05,6.05748]
[1777773163209,37.74,78254.54,16.3,-0.04721,4e-05,6.0593]
[1777773169252,37.74,78255.23,16.3,-0.04719,4e-05,6.05661]
[1777773174288,37.74,78256.12,16.3,-0.04715,4e-05,6.05302]
[1777773177340,37.74,78257.03,16.3,-0.04711,4e-05,6.04923]
[1777773183354,37.74,78257.2,16.3,-0.04711,4e-05,6.04887]
[1777773188389,37.74,78267.37,16.3,-0.04669,4e-05,6.00595]
[1777773194431,37.74,78267.95,16.3,-0.04667,4e-05,6.00431]
[1777773199466,37.74,78271.49,16.3,-0.04653,4e-05,5.98999]
[1777773204501,37.75,78268.3,16.3,-0.04667,4e-05,6.00431]
[1777773207335,37.75,78266.32,16.3,-0.04676,4e-05,6.01299]
[1777773212559,37.75,78251.81,16.3,-0.04735,4e-05,6.07181]
[1777773217594,37.75,78252.66,16.3,-0.04731,4e-05,6.06817]
[1777773222629,37.75,78252.28,16.3,-0.04733,4e-05,6.06979]
[1777773230301,37.75,78252.34,16.3,-0.04732,4e-05,6.06952]
[1777773237187,37.75,78252.3,16.3,-0.04733,4e-05,6.06964]
[1777773237335,37.75,78252.3,16.3,-0.04733,4e-05,6.06964]
[1777773242769,37.75,78252.3,16.3,-0.04732,4e-05,6.06958]
[1777773247804,37.75,78252.3,16.3,-0.04732,4e-05,6.06958]
[1777773253846,37.75,78252.33,16.3,-0.04732,4e-05,6.06947]
[1777773255857,37.75,78252.5,16.3,-0.04732,4e-05,6.06876]
[1777773262120,37.75,78250.24,16.3,-0.04741,4e-05,6.0785]
[1777773269958,37.75,78251.55,16.3,-0.04736,4e-05,6.07283]
[1777773277007,37.75,78251.01,16.3,-0.04735,4e-05,6.07161]
[1777773282177,37.75,78251.01,16.3,-0.04735,4e-05,6.07159]
[1777773295193,37.75,78251.01,16.3,-0.04735,4e-05,6.07154]
[1777773301175,37.75,78250.87,16.3,-0.04736,4e-05,6.07198]
[1777773306211,37.75,78248.79,16.3,-0.04745,4e-05,6.08088]
[1777773311246,37.75,78249.04,16.3,-0.04743,4e-05,6.07971]
[1777773316283,37.75,78249.03,16.3,-0.04743,4e-05,6.07964]
[1777773322325,37.75,78248.91,16.3,-0.04744,4e-05,6.08003]
[1777773328367,37.74,78244.87,16.3,-0.04761,4e-05,6.09716]
[1777773333402,37.74,78244.11,16.3,-0.04761,4e-05,6.09667]
[1777773339444,37.74,78243.67,16.3,-0.04763,4e-05,6.09826]
[1777773344479,37.74,78243.57,16.3,-0.04763,4e-05,6.09845]
[1777773349514,37.74,78243.42,16.3,-0.04763,4e-05,6.09885]
[1777773354549,37.74,78248.07,16.3,-0.04743,4e-05,6.0787]
[1777773359684,37.74,78248.14,16.3,-0.04743,4e-05,6.07834]
[1777773365625,37.74,78248.7,16.3,-0.04741,4e-05,6.07586]
[1777773375696,37.74,78250.18,16.3,-0.04734,4e-05,6.06942]
[1777773380731,37.74,78251.76,16.3,-0.04728,4e-05,6.06267]
[1777773387780,37.74,78251.89,16.3,-0.04727,4e-05,6.06218]
[1777773393254,37.74,78251.86,16.3,-0.04727,4e-05,6.06233]
[1777773398534,37.74,78252.03,16.3,-0.04724,4e-05,6.05817]
[1777773403892,37.74,78256.07,16.3,-0.04707,4e-05,6.041]
[1777773408926,37.74,78256.73,16.3,-0.04704,4e-05,6.03834]
[1777773413970,37.74,78256.47,16.3,-0.04706,4e-05,6.0396]
[1777773425047,37.74,78255.78,16.3,-0.04709,4e-05,6.04282]
[1777773431089,37.74,78255.96,16.3,-0.04708,4e-05,6.04214]
[1777773437132,37.74,78257.01,16.3,-0.04704,4e-05,6.03772]
[1777773447202,37.74,78256.79,16.3,-0.04705,4e-05,6.03879]
[1777773452237,37.74,78256.86,16.3,-0.04702,4e-05,6.03507]
[1777773459286,37.74,78256.91,16.3,-0.04702,4e-05,6.03499]
[1777773466335,37.75,78256.88,16.3,-0.04702,4e-05,6.03528]
[1777773478773,37.75,78256.96,16.3,-0.04702,4e-05,6.03503]
[1777773484461,37.75,78256.76,16.3,-0.04703,4e-05,6.03617]
[1777773489496,37.75,78256.93,16.3,-0.04703,4e-05,6.03558]
[1777773495538,37.75,78256.72,16.3,-0.04704,4e-05,6.03668]
[1777773503594,37.75,78254.06,16.3,-0.04715,4e-05,6.0483]
[1777773508629,37.75,78253.76,16.3,-0.04717,4e-05,6.04961]
[1777773515678,37.75,78256.19,16.3,-0.04704,4e-05,6.03574]
[1777773520712,37.75,78256.16,16.3,-0.04704,4e-05,6.03598]
[1777773525748,37.75,78255.39,16.3,-0.04707,4e-05,6.03934]
[1777773530806,37.75,78255.36,16.3,-0.04708,4e-05,6.03953]
[1777773539861,37.75,78254.11,16.3,-0.04713,4e-05,6.04494]
[1777773544896,37.75,78253.5,16.3,-0.04715,4e-05,6.04755]
[1777773549931,37.75,78251.72,16.3,-0.04723,4e-05,6.05511]
[1777773555193,37.75,78252.46,16.3,-0.0472,4e-05,6.05191]
[1777773561007,37.75,78253.06,16.3,-0.04717,4e-05,6.04928]
[1777773569064,37.75,78253.35,16.3,-0.04716,4e-05,6.04802]
[1777773575021,37.75,78253.42,16.3,-0.04713,4e-05,6.04422]
[1777773581494,37.75,78257.3,16.3,-0.04697,4e-05,6.02776]
[1777773588197,37.75,78258.05,16.3,-0.04694,4e-05,6.02482]
[1777773594910,37.75,78257.83,16.3,-0.04695,4e-05,6.02587]
[1777773595191,37.75,78257.83,16.3,-0.04695,4e-05,6.02595]
[1777773599695,37.75,78242.26,16.3,-0.04761,4e-05,6.09255]
[1777773601287,37.75,78228.85,16.3,-0.04818,4e-05,6.1502]
[1777773606323,37.75,78219.69,16.3,-0.04857,4e-05,6.18894]
[1777773607087,37.75,78219.69,16.3,-0.04857,4e-05,6.18894]
[1777773612364,37.74,78214.21,16.3,-0.04879,4e-05,6.21119]
[1777773617400,37.74,78207.43,16.3,-0.04908,4e-05,6.23933]
[1777773622436,37.74,78205.66,16.3,-0.04914,4e-05,6.24545]
[1777773627471,37.73,78197.72,16.3,-0.04947,4e-05,6.2786]
[1777773632506,37.73,78193.88,16.3,-0.04959,4e-05,6.28966]
[1777773635089,37.73,78193.7,16.3,-0.0496,4e-05,6.29007]
[1777773640195,37.72,78205.29,16.3,-0.04906,4e-05,6.23688]
[1777773640485,37.72,78205.29,16.3,-0.04906,4e-05,6.23688]
[1777773642455,37.72,78219.7,16.3,-0.04843,4e-05,6.17354]
[1777773652652,37.71,78220.63,16.3,-0.04837,4e-05,6.16764]
[1777773657687,37.71,78221.84,16.3,-0.04831,4e-05,6.1617]
[1777773662723,37.71,78219.74,16.3,-0.0484,4e-05,6.17016]
[1777773667758,37.71,78225.68,16.3,-0.04813,4e-05,6.14372]
[1777773672793,37.71,78227.48,16.3,-0.04805,4e-05,6.1355]
[1777773677829,37.71,78227.99,16.3,-0.04803,4e-05,6.13296]
[1777773680850,37.71,78241.55,16.3,-0.04744,4e-05,6.07432]
[1777773685885,37.71,78238.74,16.3,-0.04756,4e-05,6.08663]
[1777773691988,37.71,78239.19,16.3,-0.04755,4e-05,6.08473]
[1777773697968,37.71,78249.74,16.3,-0.04708,4e-05,6.0363]
[1777773703004,37.71,78245.01,16.3,-0.04728,4e-05,6.05706]
[1777773709047,37.71,78246.72,16.3,-0.04721,4e-05,6.05011]
[1777773714081,37.71,78244.18,16.3,-0.04732,4e-05,6.06133]
[1777773720182,37.71,78241.56,16.3,-0.04744,4e-05,6.07276]
[1777773720233,37.71,78237.16,16.3,-0.04763,4e-05,6.09177]
[1777773726166,37.71,78226.11,16.3,-0.0481,4e-05,6.13926]
[1777773731201,37.71,78229.62,16.3,-0.04794,4e-05,6.12372]
[1777773731216,37.71,78229.62,16.3,-0.04794,4e-05,6.12372]
[1777773737243,37.71,78231.62,16.3,-0.04785,4e-05,6.11477]
[1777773744292,37.71,78232.36,16.3,-0.04782,4e-05,6.11133]
[1777773749719,37.71,78232.38,16.3,-0.04782,4e-05,6.11113]
[1777773756376,37.71,78241.17,16.3,-0.04742,4e-05,6.0698]
[1777773761411,37.71,78242.53,16.3,-0.04736,4e-05,6.06427]
[1777773766446,37.71,78242.46,16.3,-0.04737,4e-05,6.06492]
[1777773771672,37.71,78242.71,16.3,-0.04736,4e-05,6.06415]
[1777773776523,37.71,78229.47,16.3,-0.04793,4e-05,6.12149]
[1777773779711,37.71,78228.31,16.3,-0.04798,4e-05,6.1265]
[1777773786586,37.71,78228.69,16.3,-0.04796,4e-05,6.12474]
[1777773791621,37.71,78231.42,16.3,-0.04785,4e-05,6.11289]
[1777773792279,37.71,78231.42,16.3,-0.04785,4e-05,6.11289]
[1777773798670,37.71,78239.08,16.3,-0.04752,4e-05,6.08006]
[1777773803705,37.71,78241.22,16.3,-0.04743,4e-05,6.07122]
[1777773809746,37.72,78241.64,16.3,-0.04742,4e-05,6.06994]
[1777773820824,37.72,78241.88,16.3,-0.04739,4e-05,6.06637]
[1777773825859,37.72,78241.74,16.3,-0.0474,4e-05,6.06746]
[1777773830894,37.72,78241.44,16.3,-0.04742,4e-05,6.06922]
[1777773835929,37.72,78241.5,16.3,-0.04742,4e-05,6.06942]
[1777773842977,37.72,78241.47,16.3,-0.04743,4e-05,6.07015]
[1777773848014,37.72,78241.32,16.3,-0.04744,4e-05,6.07122]
[1777773853025,37.72,78241.84,16.3,-0.04742,4e-05,6.06915]
[1777773858272,37.72,78242.3,16.3,-0.04741,4e-05,6.06775]
[1777773865226,37.73,78245.64,16.3,-0.04727,4e-05,6.05385]
[1777773867223,37.73,78245.53,16.3,-0.04728,4e-05,6.05474]
[1777773873189,37.73,78256.46,16.3,-0.0468,4e-05,6.00535]
[1777773873363,37.73,78256.46,16.3,-0.0468,4e-05,6.00535]
[1777773875581,37.73,78258.78,16.3,-0.0467,4e-05,5.99579]
[1777773877580,37.73,78259.44,16.3,-0.04668,4e-05,5.99332]
[1777773879580,37.73,78259.29,16.3,-0.04669,4e-05,5.9943]
[1777773880326,37.73,78259.29,16.3,-0.04669,4e-05,5.9943]
[1777773880578,37.73,78259.33,16.3,-0.04669,4e-05,5.99429]
[1777773880826,37.73,78259.33,16.3,-0.04669,4e-05,5.99429]
[1777773881075,37.73,78259.33,16.3,-0.04669,4e-05,5.99429]
[1777773881324,37.73,78259.33,16.3,-0.04669,4e-05,5.99429]
[1777773881579,37.73,78259.33,16.3,-0.04669,4e-05,5.99445]
[1777773881834,37.73,78259.33,16.3,-0.04669,4e-05,5.99445]
[1777773882074,37.73,78259.33,16.3,-0.04669,4e-05,5.99445]
[1777773882324,37.73,78259.33,16.3,-0.04669,4e-05,5.99445]
[1777773882577,37.73,78259.32,16.3,-0.04669,4e-05,5.99465]
[1777773882831,37.73,78259.32,16.3,-0.04669,4e-05,5.99465]
[1777773883080,37.73,78259.32,16.3,-0.04669,4e-05,5.99465]
[1777773883326,37.73,78259.32,16.3,-0.04669,4e-05,5.99465]
[1777773883576,37.73,78259.34,16.3,-0.04669,4e-05,5.99472]
[1777773883838,37.73,78259.34,16.3,-0.04669,4e-05,5.99472]
[1777773884078,37.73,78259.34,16.3,-0.04669,4e-05,5.99472]
[1777773884336,37.73,78259.34,16.3,-0.04669,4e-05,5.99472]
[1777773884592,37.73,78259.42,16.3,-0.04669,4e-05,5.99453]
[1777773884847,37.73,78259.42,16.3,-0.04669,4e-05,5.99453]
[1777773885089,37.73,78259.42,16.3,-0.04669,4e-05,5.99453]
[1777773885332,37.73,78259.42,16.3,-0.04669,4e-05,5.99453]
[1777773885600,37.73,78259.42,16.3,-0.04669,4e-05,5.99468]
[1777773885846,37.73,78259.42,16.3,-0.04669,4e-05,5.99468]
[1777773886092,37.73,78259.42,16.3,-0.04669,4e-05,5.99468]
[1777773886341,37.73,78259.42,16.3,-0.04669,4e-05,5.99468]
[1777773886608,37.73,78259.45,16.3,-0.04669,4e-05,5.9947]
[1777773886854,37.73,78259.45,16.3,-0.04669,4e-05,5.9947]
[1777773887100,37.73,78259.45,16.3,-0.04669,4e-05,5.9947]
[1777773887351,37.73,78259.45,16.3,-0.04669,4e-05,5.9947]
[1777773887591,37.73,78259.45,16.3,-0.04669,4e-05,5.99484]
[1777773887826,37.73,78259.45,16.3,-0.04669,4e-05,5.99484]
[1777773888078,37.73,78259.45,16.3,-0.04669,4e-05,5.99484]
[1777773888324,37.73,78259.45,16.3,-0.04669,4e-05,5.99484]
[1777773888575,37.73,78259.31,16.3,-0.0467,4e-05,5.99557]
[1777773888825,37.73,78259.31,16.3,-0.0467,4e-05,5.99557]
[1777773889074,37.73,78259.31,16.3,-0.0467,4e-05,5.99557]
[1777773889325,37.73,78259.31,16.3,-0.0467,4e-05,5.99557]
[1777773889575,37.73,78259.31,16.3,-0.0467,4e-05,5.99571]
[1777773889825,37.73,78259.31,16.3,-0.0467,4e-05,5.99571]
[1777773890075,37.73,78259.31,16.3,-0.0467,4e-05,5.99571]
[1777773890336,37.73,78259.31,16.3,-0.0467,4e-05,5.99571]
[1777773890580,37.73,78259.42,16.3,-0.0467,4e-05,5.99537]
[1777773890826,37.73,78259.42,16.3,-0.0467,4e-05,5.99537]
[1777773891074,37.73,78259.42,16.3,-0.0467,4e-05,5.99537]
[1777773891329,37.73,78259.42,16.3,-0.0467,4e-05,5.99537]
[1777773891576,37.73,78259.45,16.3,-0.0467,4e-05,5.99537]
[1777773891827,37.73,78259.45,16.3,-0.0467,4e-05,5.99537]
[1777773892079,37.73,78259.45,16.3,-0.0467,4e-05,5.99537]
[1777773892338,37.73,78259.45,16.3,-0.0467,4e-05,5.99537]
[1777773892575,37.74,78259.42,16.3,-0.0467,4e-05,5.99563]
[1777773892826,37.74,78259.42,16.3,-0.0467,4e-05,5.99563]
[1777773893075,37.74,78259.42,16.3,-0.0467,4e-05,5.99563]
[1777773893325,37.74,78259.42,16.3,-0.0467,4e-05,5.99563]
[1777773893589,37.74,78259.42,16.3,-0.0467,4e-05,5.99575]
[1777773893824,37.74,78259.42,16.3,-0.0467,4e-05,5.99575]
[1777773894075,37.74,78259.42,16.3,-0.0467,4e-05,5.99575]
[1777773894330,37.74,78259.42,16.3,-0.0467,4e-05,5.99575]
[1777773894578,37.74,78259.31,16.3,-0.04671,4e-05,5.99634]
[1777773894832,37.74,78259.31,16.3,-0.04671,4e-05,5.99634]
[1777773895078,37.74,78259.31,16.3,-0.04671,4e-05,5.99634]
[1777773895340,37.74,78259.31,16.3,-0.04671,4e-05,5.99634]
[1777773895574,37.74,78259.31,16.3,-0.04671,4e-05,5.99646]
[1777773895826,37.74,78259.31,16.3,-0.04671,4e-05,5.99646]
[1777773896074,37.74,78259.31,16.3,-0.04671,4e-05,5.99646]
[1777773896328,37.74,78259.31,16.3,-0.04671,4e-05,5.99646]
[1777773896577,37.74,78259.31,16.3,-0.04671,4e-05,5.99658]
[1777773896831,37.74,78259.31,16.3,-0.04671,4e-05,5.99658]
[1777773897088,37.74,78259.31,16.3,-0.04671,4e-05,5.99658]
[1777773897337,37.74,78259.31,16.3,-0.04671,4e-05,5.99658]
[1777773897605,37.74,78259.24,16.3,-0.04671,4e-05,5.997]
[1777773897846,37.74,78259.24,16.3,-0.04671,4e-05,5.997]
[1777773898096,37.74,78259.24,16.3,-0.04671,4e-05,5.997]
[1777773898346,37.74,78259.24,16.3,-0.04671,4e-05,5.997]
[1777773898601,37.74,78259.34,16.3,-0.04671,4e-05,5.99668]
[1777773898845,37.74,78259.34,16.3,-0.04671,4e-05,5.99668]
[1777773899096,37.74,78259.34,16.3,-0.04671,4e-05,5.99668]
[1777773899348,37.74,78259.34,16.3,-0.04671,4e-05,5.99668]
[1777773899601,37.74,78259.34,16.3,-0.04671,4e-05,5.99679]
[1777773899828,37.74,78259.34,16.3,-0.04671,4e-05,5.99679]
[1777773900084,37.74,78259.34,16.3,-0.04671,4e-05,5.99679]
[1777773900331,37.74,78259.34,16.3,-0.04671,4e-05,5.99679]
[1777773900584,37.74,78259.38,16.3,-0.04671,4e-05,5.99673]
[1777773900826,37.74,78259.38,16.3,-0.04671,4e-05,5.99673]
[1777773901084,37.74,78259.38,16.3,-0.04671,4e-05,5.99673]
[1777773901328,37.74,78259.38,16.3,-0.04671,4e-05,5.99673]
[1777773901589,37.74,78259.38,16.3,-0.04671,4e-05,5.99683]
[1777773901828,37.74,78259.38,16.3,-0.04671,4e-05,5.99683]
[1777773902100,37.74,78259.38,16.3,-0.04671,4e-05,5.99683]
[1777773902331,37.74,78259.38,16.3,-0.04671,4e-05,5.99683]
[1777773902590,37.74,78259.38,16.3,-0.04671,4e-05,5.99694]
[1777773902826,37.74,78259.38,16.3,-0.04671,4e-05,5.99694]
[1777773903076,37.74,78259.38,16.3,-0.04671,4e-05,5.99694]
[1777773903327,37.74,78259.38,16.3,-0.04671,4e-05,5.99694]
[1777773903574,37.74,78259.38,16.3,-0.04671,4e-05,5.99705]
[1777773903825,37.74,78259.38,16.3,-0.04671,4e-05,5.99705]
[1777773904077,37.74,78259.38,16.3,-0.04671,4e-05,5.99705]
[1777773904330,37.74,78259.38,16.3,-0.04671,4e-05,5.99705]
[1777773904597,37.74,78258.63,16.3,-0.04675,4e-05,6.00034]
[1777773904836,37.74,78258.63,16.3,-0.04675,4e-05,6.00034]
[1777773905091,37.74,78258.63,16.3,-0.04675,4e-05,6.00034]
[1777773905159,37.74,78258.63,16.3,-0.04675,4e-05,6.00034]
[1777773910451,37.74,78256.37,16.3,-0.04685,4e-05,6.01044]
[1777773916493,37.74,78255.92,16.3,-0.04687,4e-05,6.01276]
[1777773921528,37.74,78257.23,16.3,-0.04682,4e-05,6.00749]
[1777773926563,37.74,78256.9,16.3,-0.04683,4e-05,6.00923]
[1777773931598,37.74,78256.93,16.3,-0.04681,4e-05,6.00593]
[1777773936633,37.74,78257.15,16.3,-0.0468,4e-05,6.00534]
[1777773941668,37.74,78257.09,16.3,-0.04681,4e-05,6.00595]
[1777773946703,37.74,78256.72,16.3,-0.04683,4e-05,6.00789]
[1777773952745,37.75,78255.42,16.3,-0.04689,4e-05,6.0139]
[1777773957947,37.75,78254.67,16.3,-0.04692,4e-05,6.01739]
[1777773964830,37.75,78255.07,16.3,-0.04691,4e-05,6.0163]
[1777773969866,37.75,78264.0,16.3,-0.04654,4e-05,5.97879]
[1777773972384,37.75,78264.04,16.3,-0.04654,4e-05,5.97875]
[1777773973094,37.75,78282.11,16.3,-0.04579,4e-05,5.90243]
[1777773974060,37.75,78294.73,16.3,-0.04527,4e-05,5.84958]
[1777773979952,37.76,78297.76,16.3,-0.04517,4e-05,5.83884]
[1777773984987,37.76,78283.24,16.3,-0.04578,4e-05,5.9017]
[1777773990049,37.76,78277.48,16.3,-0.04603,4e-05,5.92703]
[1777773996064,37.77,78274.29,16.3,-0.04615,4e-05,5.93862]
[1777774006133,37.77,78273.61,16.3,-0.0462,4e-05,5.94353]
[1777774011169,37.77,78273.7,16.3,-0.04621,4e-05,5.94409]
[1777774022246,37.78,78271.16,16.3,-0.04633,4e-05,5.95669]
[1777774029048,37.78,78271.16,16.3,-0.04633,4e-05,5.95685]
[1777774034330,37.78,78273.18,16.3,-0.04627,4e-05,5.95003]
[1777774039366,37.78,78274.29,16.3,-0.04623,4e-05,5.94622]
[1777774048428,37.79,78274.14,16.3,-0.04625,4e-05,5.94847]
[1777774054471,37.79,78273.59,16.3,-0.04626,4e-05,5.94838]
[1777774060513,37.79,78273.78,16.3,-0.04626,4e-05,5.94861]
[1777774065548,37.79,78273.47,16.3,-0.04628,4e-05,5.9508]
[1777774073604,37.8,78273.18,16.3,-0.04631,4e-05,5.95338]
[1777774081659,37.8,78273.51,16.3,-0.04631,4e-05,5.95335]
[1777774087702,37.8,78273.12,16.3,-0.04633,4e-05,5.95599]
[1777774089816,37.8,78273.12,16.3,-0.04633,4e-05,5.95599]
[1777774091208,37.8,78272.98,16.3,-0.04634,4e-05,5.95692]
[1777774092887,37.8,78272.32,16.3,-0.04637,4e-05,5.96004]
[1777774096006,37.8,78272.59,16.3,-0.04636,4e-05,5.95922]
[1777774098441,37.8,78272.57,16.3,-0.04637,4e-05,5.95978]
[1777774104821,37.81,78272.59,16.3,-0.04638,4e-05,5.96098]
[1777774112877,37.81,78272.7,16.3,-0.04636,4e-05,5.9583]
[1777774118121,37.81,78269.85,16.3,-0.04649,4e-05,5.97121]
[1777774118814,37.81,78268.28,16.3,-0.04656,4e-05,5.97802]
[1777774119521,37.81,78268.28,16.3,-0.04656,4e-05,5.97802]
[1777774124687,37.81,78267.16,16.3,-0.04661,4e-05,5.98352]
[1777774129996,37.82,78267.32,16.3,-0.04661,4e-05,5.98354]
[1777774138053,37.82,78266.92,16.3,-0.04664,4e-05,5.9862]
[1777774143089,37.82,78267.6,16.3,-0.04662,4e-05,5.98389]
[1777774147528,37.82,78270.45,16.3,-0.0465,4e-05,5.97215]
[1777774151004,37.82,78281.47,16.3,-0.04605,4e-05,5.92609]
[1777774156180,37.82,78284.59,16.3,-0.04593,4e-05,5.9142]
[1777774161215,37.83,78284.58,16.3,-0.04594,4e-05,5.91538]
[1777774166250,37.83,78286.43,16.3,-0.04587,4e-05,5.90873]
[1777774168597,37.83,78287.0,16.3,-0.04585,4e-05,5.90656]
[1777774168826,37.83,78287.07,16.3,-0.04585,4e-05,5.90651]
[1777774169080,37.83,78287.07,16.3,-0.04585,4e-05,5.90651]
[1777774169326,37.83,78287.07,16.3,-0.04585,4e-05,5.90651]
[1777774169577,37.83,78287.07,16.3,-0.04585,4e-05,5.90651]
[1777774169825,37.83,78286.89,16.3,-0.04586,4e-05,5.90752]
[1777774170080,37.83,78286.89,16.3,-0.04586,4e-05,5.90752]
[1777774170326,37.83,78286.89,16.3,-0.04586,4e-05,5.90752]
[1777774170535,37.83,78286.89,16.3,-0.04586,4e-05,5.90752]
[1777774170575,37.83,78286.89,16.3,-0.04586,4e-05,5.90752]
[1777774170824,37.83,78286.93,16.3,-0.04586,4e-05,5.9076]
[1777774171076,37.83,78286.93,16.3,-0.04586,4e-05,5.9076]
[1777774171327,37.83,78286.93,16.3,-0.04586,4e-05,5.9076]
[1777774171574,37.83,78286.93,16.3,-0.04586,4e-05,5.9076]
[1777774171826,37.83,78286.93,16.3,-0.04584,4e-05,5.90438]
[1777774172075,37.83,78286.93,16.3,-0.04584,4e-05,5.90438]
[1777774172329,37.83,78286.93,16.3,-0.04584,4e-05,5.90438]
[1777774172581,37.83,78286.93,16.3,-0.04584,4e-05,5.90438]
[1777774172825,37.83,78286.93,16.3,-0.04584,4e-05,5.90463]
[1777774173076,37.83,78286.93,16.3,-0.04584,4e-05,5.90463]
[1777774173325,37.83,78286.93,16.3,-0.04584,4e-05,5.90463]
[1777774173574,37.83,78286.93,16.3,-0.04584,4e-05,5.90463]
[1777774173826,37.83,78286.93,16.3,-0.04585,4e-05,5.90488]
[1777774174076,37.83,78286.93,16.3,-0.04585,4e-05,5.90488]
[1777774174337,37.83,78286.93,16.3,-0.04585,4e-05,5.90488]
[1777774174596,37.83,78286.93,16.3,-0.04585,4e-05,5.90488]
[1777774174836,37.83,78286.35,16.3,-0.04587,4e-05,5.90758]
[1777774175090,37.83,78286.35,16.3,-0.04587,4e-05,5.90758]
[1777774175342,37.83,78286.35,16.3,-0.04587,4e-05,5.90758]
[1777774175592,37.83,78286.35,16.3,-0.04587,4e-05,5.90758]
[1777774175848,37.84,78285.97,16.3,-0.04589,4e-05,5.90944]
[1777774176096,37.84,78285.97,16.3,-0.04589,4e-05,5.90944]
[1777774176349,37.84,78285.97,16.3,-0.04589,4e-05,5.90944]
[1777774176585,37.84,78285.97,16.3,-0.04589,4e-05,5.90944]
[1777774176844,37.84,78286.04,16.3,-0.04589,4e-05,5.9094]
[1777774177096,37.84,78286.04,16.3,-0.04589,4e-05,5.9094]
[1777774177354,37.84,78286.04,16.3,-0.04589,4e-05,5.9094]
[1777774177499,37.84,78286.04,16.3,-0.04589,4e-05,5.9094]
[1777774177577,37.84,78286.04,16.3,-0.04589,4e-05,5.9094]
[1777774179340,37.84,78269.8,16.3,-0.04657,4e-05,5.97883]
[1777774184376,37.84,78268.82,16.3,-0.04662,4e-05,5.98371]
[1777774184830,37.84,78268.82,16.3,-0.04662,4e-05,5.98371]
[1777774195452,37.84,78265.13,16.3,-0.04679,4e-05,6.00062]
[1777774197341,37.84,78265.17,16.3,-0.04679,4e-05,6.00055]
[1777774197576,37.84,78265.17,16.3,-0.04679,4e-05,6.00055]
[1777774197825,37.84,78265.2,16.3,-0.04679,4e-05,6.00052]
[1777774198075,37.84,78265.2,16.3,-0.04679,4e-05,6.00052]
[1777774198330,37.84,78265.2,16.3,-0.04679,4e-05,6.00052]
[1777774198580,37.84,78265.2,16.3,-0.04679,4e-05,6.00052]
[1777774198826,37.84,78265.2,16.3,-0.04679,4e-05,6.00062]
[1777774199075,37.84,78265.2,16.3,-0.04679,4e-05,6.00062]
[1777774199324,37.84,78265.2,16.3,-0.04679,4e-05,6.00062]
[1777774199579,37.84,78265.2,16.3,-0.04679,4e-05,6.00062]
[1777774199825,37.84,78265.2,16.3,-0.04679,4e-05,6.00072]
[1777774200075,37.84,78265.2,16.3,-0.04679,4e-05,6.00072]
[1777774200325,37.84,78265.2,16.3,-0.04679,4e-05,6.00072]
[1777774200591,37.84,78265.2,16.3,-0.04679,4e-05,6.00072]
[1777774200826,37.84,78265.24,16.3,-0.04679,4e-05,6.00066]
[1777774201081,37.84,78265.24,16.3,-0.04679,4e-05,6.00066]
[1777774201335,37.84,78265.24,16.3,-0.04679,4e-05,6.00066]
[1777774201623,37.84,78265.24,16.3,-0.04679,4e-05,6.00066]
[1777774201843,37.84,78265.27,16.3,-0.04679,4e-05,6.00063]
[1777774202102,37.84,78265.27,16.3,-0.04679,4e-05,6.00063]
[1777774202338,37.84,78265.27,16.3,-0.04679,4e-05,6.00063]
[1777774202591,37.84,78265.27,16.3,-0.04679,4e-05,6.00063]
[1777774202844,37.84,78265.31,16.3,-0.04679,4e-05,6.00057]
[1777774203097,37.84,78265.31,16.3,-0.04679,4e-05,6.00057]
[1777774203338,37.84,78265.31,16.3,-0.04679,4e-05,6.00057]
[1777774203585,37.84,78265.31,16.3,-0.04679,4e-05,6.00057]
[1777774203852,37.84,78265.31,16.3,-0.04679,4e-05,6.00067]
[1777774204099,37.84,78265.31,16.3,-0.04679,4e-05,6.00067]
[1777774204355,37.84,78265.31,16.3,-0.04679,4e-05,6.00067]
[1777774204605,37.84,78265.31,16.3,-0.04679,4e-05,6.00067]
[1777774204840,37.84,78265.31,16.3,-0.04679,4e-05,6.00078]
[1777774205075,37.84,78265.31,16.3,-0.04679,4e-05,6.00078]
[1777774205325,37.84,78265.31,16.3,-0.04679,4e-05,6.00078]
[1777774205575,37.84,78265.31,16.3,-0.04679,4e-05,6.00078]
[1777774205826,37.84,78265.31,16.3,-0.04679,4e-05,6.00089]
[1777774206078,37.84,78265.31,16.3,-0.04679,4e-05,6.00089]
[1777774206324,37.84,78265.31,16.3,-0.04679,4e-05,6.00089]
[1777774206576,37.84,78265.31,16.3,-0.04679,4e-05,6.00089]
[1777774206826,37.84,78265.27,16.3,-0.04679,4e-05,6.00116]
[1777774207079,37.84,78265.27,16.3,-0.04679,4e-05,6.00116]
[1777774207324,37.84,78265.27,16.3,-0.04679,4e-05,6.00116]
[1777774207575,37.84,78265.27,16.3,-0.04679,4e-05,6.00116]
[1777774207825,37.84,78265.27,16.3,-0.0468,4e-05,6.00127]
[1777774208075,37.84,78265.27,16.3,-0.0468,4e-05,6.00127]
[1777774208327,37.84,78265.27,16.3,-0.0468,4e-05,6.00127]
[1777774208579,37.84,78265.27,16.3,-0.0468,4e-05,6.00127]
[1777774208825,37.85,78265.27,16.3,-0.0468,4e-05,6.00138]
[1777774209075,37.85,78265.27,16.3,-0.0468,4e-05,6.00138]
[1777774209329,37.85,78265.27,16.3,-0.0468,4e-05,6.00138]
[1777774209575,37.85,78265.27,16.3,-0.0468,4e-05,6.00138]
[1777774209825,37.85,78265.27,16.3,-0.0468,4e-05,6.00149]
[1777774210075,37.85,78265.27,16.3,-0.0468,4e-05,6.00149]
[1777774210334,37.85,78265.27,16.3,-0.0468,4e-05,6.00149]
[1777774210574,37.85,78265.27,16.3,-0.0468,4e-05,6.00149]
[1777774210826,37.85,78265.27,16.3,-0.0468,4e-05,6.0016]
[1777774211074,37.85,78265.27,16.3,-0.0468,4e-05,6.0016]
[1777774211325,37.85,78265.27,16.3,-0.0468,4e-05,6.0016]
[1777774211579,37.85,78265.27,16.3,-0.0468,4e-05,6.0016]
[1777774211828,37.85,78265.06,16.3,-0.04681,4e-05,6.00261]
[1777774212075,37.85,78265.06,16.3,-0.04681,4e-05,6.00261]
[1777774212325,37.85,78265.06,16.3,-0.04681,4e-05,6.00261]
[1777774212598,37.85,78265.06,16.3,-0.04681,4e-05,6.00261]
[1777774212829,37.85,78265.06,16.3,-0.04681,4e-05,6.00272]
[1777774213080,37.85,78265.06,16.3,-0.04681,4e-05,6.00272]
[1777774213339,37.85,78265.06,16.3,-0.04681,4e-05,6.00272]
[1777774213591,37.85,78265.06,16.3,-0.04681,4e-05,6.00272]
[1777774213838,37.85,78265.2,16.3,-0.0468,4e-05,6.00223]
[1777774214084,37.85,78265.2,16.3,-0.0468,4e-05,6.00223]
[1777774214336,37.85,78265.2,16.3,-0.0468,4e-05,6.00223]
[1777774214603,37.85,78265.2,16.3,-0.0468,4e-05,6.00223]
[1777774214841,37.85,78265.2,16.3,-0.04681,4e-05,6.00235]
[1777774215095,37.85,78265.2,16.3,-0.04681,4e-05,6.00235]
[1777774215356,37.85,78265.2,16.3,-0.04681,4e-05,6.00235]
[1777774215631,37.85,78265.2,16.3,-0.04681,4e-05,6.00235]
[1777774215842,37.85,78265.2,16.3,-0.04681,4e-05,6.00246]
[1777774216083,37.85,78265.2,16.3,-0.04681,4e-05,6.00246]
[1777774216324,37.85,78265.2,16.3,-0.04681,4e-05,6.00246]
[1777774216575,37.85,78265.2,16.3,-0.04681,4e-05,6.00246]
[1777774216826,37.85,78265.2,16.3,-0.04681,4e-05,6.00258]
[1777774217074,37.85,78265.2,16.3,-0.04681,4e-05,6.00258]
[1777774217325,37.85,78265.2,16.3,-0.04681,4e-05,6.00258]
[1777774217575,37.85,78265.2,16.3,-0.04681,4e-05,6.00258]
[1777774217829,37.85,78265.2,16.3,-0.04681,4e-05,6.00269]
[1777774218077,37.85,78265.2,16.3,-0.04681,4e-05,6.00269]
[1777774218331,37.85,78265.2,16.3,-0.04681,4e-05,6.00269]
[1777774218587,37.85,78265.2,16.3,-0.04681,4e-05,6.00269]
[1777774218849,37.85,78265.2,16.3,-0.04681,4e-05,6.0028]
[1777774219098,37.85,78265.2,16.3,-0.04681,4e-05,6.0028]
[1777774219326,37.85,78265.2,16.3,-0.04681,4e-05,6.0028]
[1777774219574,37.85,78265.2,16.3,-0.04681,4e-05,6.0028]
[1777774219825,37.85,78265.2,16.3,-0.04681,4e-05,6.00292]
[1777774220082,37.85,78265.2,16.3,-0.04681,4e-05,6.00292]
[1777774220324,37.85,78265.2,16.3,-0.04681,4e-05,6.00292]
[1777774220499,37.85,78265.2,16.3,-0.04681,4e-05,6.00292]
[1777774220574,37.85,78265.2,16.3,-0.04681,4e-05,6.00292]
[1777774220825,37.85,78265.2,16.3,-0.04681,4e-05,6.00303]
[1777774221074,37.85,78265.2,16.3,-0.04681,4e-05,6.00303]
[1777774221327,37.85,78265.2,16.3,-0.04681,4e-05,6.00303]
[1777774221574,37.85,78265.2,16.3,-0.04681,4e-05,6.00303]
[1777774221829,37.85,78265.2,16.3,-0.04681,4e-05,6.00314]
[1777774222076,37.85,78265.2,16.3,-0.04681,4e-05,6.00314]
[1777774222357,37.85,78265.2,16.3,-0.04681,4e-05,6.00314]
[1777774222373,37.85,78265.2,16.3,-0.04681,4e-05,6.00314]
[1777774223649,37.85,78249.41,16.3,-0.04748,4e-05,6.07079]
[1777774224321,37.85,78249.41,16.3,-0.04748,4e-05,6.07079]
[1777774224655,37.85,78232.7,16.3,-0.0482,4e-05,6.14273]
[1777774225002,37.85,78232.7,16.3,-0.0482,4e-05,6.14273]
[1777774225027,37.85,78232.7,16.3,-0.0482,4e-05,6.14273]
[1777774227370,37.85,78217.68,16.3,-0.04885,4e-05,6.20756]
[1777774232252,37.85,78199.18,16.3,-0.04963,4e-05,6.28363]
[1777774238862,37.84,78197.79,16.3,-0.04967,4e-05,6.28795]
[1777774245414,37.84,78193.47,16.3,-0.04984,4e-05,6.30442]
[1777774247468,37.83,78192.88,16.3,-0.04985,4e-05,6.30626]
[1777774252908,37.83,78193.08,16.3,-0.04982,4e-05,6.30279]
[1777774257942,37.82,78192.34,16.3,-0.04983,4e-05,6.30421]
[1777774263149,37.82,78192.5,16.3,-0.04981,4e-05,6.30206]
[1777774268298,37.82,78192.69,16.3,-0.04979,4e-05,6.29945]
[1777774274057,37.81,78192.51,16.3,-0.04977,4e-05,6.29781]
[1777774279092,37.81,78192.51,16.3,-0.04975,4e-05,6.29612]
[1777774284898,37.81,78192.51,16.3,-0.04975,4e-05,6.29612]
[1777774290076,37.8,78192.67,16.3,-0.04972,4e-05,6.29245]
[1777774295208,37.8,78192.93,16.3,-0.04966,4e-05,6.2852]
[1777774300243,37.79,78192.87,16.3,-0.04964,4e-05,6.28392]
[1777774305278,37.79,78191.83,16.3,-0.04967,4e-05,6.28697]
[1777774311320,37.78,78192.45,16.3,-0.04963,4e-05,6.28243]
[1777774318369,37.78,78192.26,16.3,-0.04962,4e-05,6.28121]
[1777774324411,37.78,78193.04,16.3,-0.04956,4e-05,6.27608]
[1777774330453,37.77,78193.21,16.3,-0.04954,4e-05,6.27367]
[1777774335488,37.77,78192.84,16.3,-0.04954,4e-05,6.27392]
[1777774344550,37.76,78192.88,16.3,-0.04952,4e-05,6.2713]
[1777774349585,37.76,78193.47,16.3,-0.04948,4e-05,6.26738]
[1777774354621,37.76,78193.83,16.3,-0.04942,4e-05,6.26095]
[1777774361670,37.75,78192.56,16.3,-0.04946,4e-05,6.26472]
[1777774366705,37.75,78183.45,16.3,-0.04985,4e-05,6.30339]
[1777774371740,37.75,78182.89,16.3,-0.04986,4e-05,6.30416]
[1777774375512,37.74,78181.97,16.3,-0.04989,4e-05,6.30751]
[1777774375768,37.74,78158.74,16.3,-0.05093,5e-05,6.40975]
[1777774381810,37.74,78156.34,16.3,-0.05101,5e-05,6.41718]
[1777774386164,37.73,78153.27,16.3,-0.05112,5e-05,6.42861]
[1777774391558,37.72,78141.19,16.3,-0.05165,5e-05,6.47982]
[1777774397720,37.72,78138.09,16.3,-0.05175,5e-05,6.49033]
[1777774403774,37.71,78143.59,16.3,-0.05146,5e-05,6.46155]
[1777774408999,37.7,78144.39,16.3,-0.05138,5e-05,6.45356]
[1777774414034,37.69,78135.73,16.3,-0.05172,5e-05,6.48557]
[1777774417056,37.69,78121.01,16.3,-0.05238,5e-05,6.54988]
[1777774422090,37.68,78122.79,16.3,-0.05226,5e-05,6.53793]
[1777774427125,37.67,78123.88,16.3,-0.05217,5e-05,6.52919]
[1777774427951,37.67,78123.88,16.3,-0.05217,5e-05,6.52919]
[1777774433167,37.66,78139.55,16.3,-0.0514,5e-05,6.45443]
[1777774438202,37.65,78150.74,16.3,-0.05086,5e-05,6.40125]
[1777774438961,37.65,78150.74,16.3,-0.05086,5e-05,6.40125]
[1777774444244,37.65,78155.76,16.3,-0.0506,5e-05,6.37569]
[1777774450334,37.64,78156.05,16.3,-0.05057,5e-05,6.37239]
[1777774456165,37.63,78162.4,16.3,-0.05025,4e-05,6.34045]
[1777774461524,37.63,78173.46,16.3,-0.04974,4e-05,6.28995]
[1777774466531,37.62,78179.12,16.3,-0.04947,4e-05,6.26302]
[1777774476472,37.62,78179.06,16.3,-0.04941,4e-05,6.25635]
[1777774481511,37.61,78182.65,16.3,-0.04924,4e-05,6.2391]
[1777774486901,37.61,78182.56,16.3,-0.04923,4e-05,6.23865]
[1777774493595,37.61,78181.11,16.3,-0.04927,4e-05,6.2424]
[1777774498630,37.6,78183.9,16.3,-0.04913,4e-05,6.22873]
[1777774503664,37.6,78185.21,16.3,-0.04906,4e-05,6.22167]
[1777774508700,37.6,78188.96,16.3,-0.04888,4e-05,6.20398]
[1777774509031,37.6,78188.96,16.3,-0.04888,4e-05,6.20398]
[1777774516756,37.59,78188.52,16.3,-0.04889,4e-05,6.204]
[1777774520444,37.59,78188.31,16.3,-0.04889,4e-05,6.20419]
[1777774525822,37.59,78188.28,16.3,-0.04887,4e-05,6.20289]
[1777774531862,37.58,78187.64,16.3,-0.04886,4e-05,6.2008]
[1777774536896,37.58,78185.58,16.3,-0.04894,4e-05,6.2087]
[1777774541931,37.58,78185.48,16.3,-0.04894,4e-05,6.20799]
[1777774546967,37.58,78185.48,16.3,-0.04892,4e-05,6.20679]
[1777774552004,37.57,78190.22,16.3,-0.0487,4e-05,6.1848]
[1777774552073,37.57,78190.22,16.3,-0.0487,4e-05,6.1848]
[1777774557415,37.57,78190.75,16.3,-0.04867,4e-05,6.18142]
[1777774563747,37.57,78189.87,16.3,-0.0487,4e-05,6.18399]
[1777774569120,37.57,78190.43,16.3,-0.04866,4e-05,6.18027]
[1777774574943,37.56,78190.79,16.3,-0.04864,4e-05,6.17787]
[1777774580198,37.56,78191.03,16.3,-0.04861,4e-05,6.1754]
[1777774585234,37.56,78192.05,16.3,-0.04856,4e-05,6.16993]
[1777774591275,37.56,78192.24,16.3,-0.04851,4e-05,6.16447]
[1777774596310,37.55,78189.67,16.3,-0.04862,4e-05,6.17491]
[1777774601346,37.55,78190.02,16.3,-0.04859,4e-05,6.1726]
[1777774607387,37.55,78189.76,16.3,-0.0486,4e-05,6.17291]
[1777774612424,37.55,78189.26,16.3,-0.04861,4e-05,6.17449]
[1777774617458,37.55,78189.4,16.3,-0.0486,4e-05,6.1733]
[1777774618841,37.55,78189.4,16.3,-0.0486,4e-05,6.1733]
[1777774619079,37.55,78189.4,16.3,-0.0486,4e-05,6.1733]
[1777774619332,37.55,78189.4,16.3,-0.0486,4e-05,6.17309]
[1777774619576,37.55,78189.4,16.3,-0.0486,4e-05,6.17309]
[1777774619825,37.55,78189.4,16.3,-0.0486,4e-05,6.17309]
[1777774620074,37.55,78189.4,16.3,-0.0486,4e-05,6.17309]
[1777774620324,37.55,78189.4,16.3,-0.0486,4e-05,6.17298]
[1777774620574,37.55,78189.4,16.3,-0.0486,4e-05,6.17298]
[1777774620831,37.55,78189.4,16.3,-0.0486,4e-05,6.17298]
[1777774621075,37.55,78189.4,16.3,-0.0486,4e-05,6.17298]
[1777774621324,37.55,78189.4,16.3,-0.0486,4e-05,6.17288]
[1777774621578,37.55,78189.4,16.3,-0.0486,4e-05,6.17288]
[1777774621827,37.55,78189.4,16.3,-0.0486,4e-05,6.17288]
[1777774622078,37.55,78189.4,16.3,-0.0486,4e-05,6.17288]
[1777774622336,37.55,78189.37,16.3,-0.0486,4e-05,6.17291]
[1777774622597,37.55,78189.37,16.3,-0.0486,4e-05,6.17291]
[1777774622841,37.55,78189.37,16.3,-0.0486,4e-05,6.17291]
[1777774623082,37.55,78189.37,16.3,-0.0486,4e-05,6.17291]
[1777774623329,37.55,78189.22,16.3,-0.0486,4e-05,6.17346]
[1777774623590,37.55,78189.22,16.3,-0.0486,4e-05,6.17346]
[1777774623825,37.55,78189.22,16.3,-0.0486,4e-05,6.17346]
[1777774624075,37.55,78189.22,16.3,-0.0486,4e-05,6.17346]
[1777774624324,37.55,78189.22,16.3,-0.0486,4e-05,6.17336]
[1777774624588,37.55,78189.22,16.3,-0.0486,4e-05,6.17336]
[1777774624842,37.55,78189.22,16.3,-0.0486,4e-05,6.17336]
[1777774625092,37.55,78189.22,16.3,-0.0486,4e-05,6.17336]
[1777774625349,37.55,78188.71,16.3,-0.04862,4e-05,6.17548]
[1777774625595,37.55,78188.71,16.3,-0.04862,4e-05,6.17548]
[1777774625826,37.55,78188.71,16.3,-0.04862,4e-05,6.17548]
[1777774626082,37.55,78188.71,16.3,-0.04862,4e-05,6.17548]
[1777774626325,37.55,78189.05,16.3,-0.04861,4e-05,6.17388]
[1777774626575,37.55,78189.05,16.3,-0.04861,4e-05,6.17388]
[1777774626831,37.55,78189.05,16.3,-0.04861,4e-05,6.17388]
[1777774627076,37.55,78189.05,16.3,-0.04861,4e-05,6.17388]
[1777774627336,37.55,78189.05,16.3,-0.04861,4e-05,6.17376]
[1777774627597,37.55,78189.05,16.3,-0.04861,4e-05,6.17376]
[1777774627826,37.55,78189.05,16.3,-0.04861,4e-05,6.17376]
[1777774628076,37.55,78189.05,16.3,-0.04861,4e-05,6.17376]
[1777774628324,37.55,78189.05,16.3,-0.0486,4e-05,6.17365]
[1777774630826,37.55,78189.19,16.3,-0.0486,4e-05,6.17292]
[1777774634852,37.54,78187.03,16.3,-0.04869,4e-05,6.18175]
[1777774636197,37.54,78186.38,16.3,-0.04871,4e-05,6.18432]
[1777774641627,37.54,78178.18,16.3,-0.04906,4e-05,6.21916]
[1777774646715,37.54,78178.42,16.3,-0.04904,4e-05,6.21747]
[1777774652173,37.54,78160.71,16.3,-0.04979,4e-05,6.29051]
[1777774657106,37.53,78160.01,16.3,-0.04981,4e-05,6.29209]
[1777774662775,37.53,78153.91,16.3,-0.05006,4e-05,6.31674]
[1777774667812,37.52,78154.98,16.3,-0.04999,4e-05,6.31007]
[1777774668192,37.52,78154.98,16.3,-0.04999,4e-05,6.31007]
[1777774674861,37.52,78154.79,16.3,-0.04997,4e-05,6.30832]
[1777774679895,37.51,78154.18,16.3,-0.04998,4e-05,6.30914]
[1777774685939,37.51,78154.59,16.3,-0.04994,4e-05,6.30514]
[1777774690973,37.5,78153.16,16.3,-0.04999,4e-05,6.30969]
[1777774697016,37.5,78152.88,16.3,-0.04998,4e-05,6.30875]
[1777774702051,37.49,78152.88,16.3,-0.04996,4e-05,6.30694]
[1777774702227,37.49,78152.88,16.3,-0.04996,4e-05,6.30694]
[1777774714135,37.48,78150.75,16.3,-0.04999,4e-05,6.30828]
[1777774719170,37.48,78148.49,16.3,-0.05007,5e-05,6.31638]
[1777774724205,37.48,78148.6,16.3,-0.05004,5e-05,6.31387]
[1777774724248,37.48,78148.6,16.3,-0.05004,5e-05,6.31387]
[1777774729313,37.47,78149.1,16.3,-0.05,4e-05,6.30966]
[1777774734725,37.47,78139.94,16.3,-0.05039,5e-05,6.34833]
[1777774740318,37.46,78134.21,16.3,-0.05062,5e-05,6.37106]
[1777774745358,37.45,78127.27,16.3,-0.05091,5e-05,6.39959]
[1777774751400,37.45,78126.67,16.3,-0.05091,5e-05,6.39903]
[1777774756434,37.44,78136.38,16.3,-0.05044,5e-05,6.35291]
[1777774761470,37.44,78136.67,16.3,-0.05041,5e-05,6.34931]
[1777774766783,37.43,78136.46,16.3,-0.0504,5e-05,6.34841]
[1777774772547,37.43,78137.73,16.3,-0.05028,5e-05,6.33604]
[1777774776684,37.42,78136.63,16.3,-0.05032,5e-05,6.33964]
[1777774783625,37.41,78123.07,16.3,-0.0509,5e-05,6.39632]
[1777774788660,37.41,78121.69,16.3,-0.05093,5e-05,6.39986]
[1777774793696,37.4,78120.27,16.3,-0.05096,5e-05,6.40304]
[1777774798732,37.39,78118.45,16.3,-0.05102,5e-05,6.40851]
[1777774799324,37.39,78118.45,16.3,-0.05102,5e-05,6.40851]
[1777774805783,37.39,78127.86,16.3,-0.05056,5e-05,6.36282]
[1777774810910,37.38,78130.56,16.3,-0.05042,5e-05,6.34891]
[1777774816860,37.38,78136.14,16.3,-0.05014,5e-05,6.32114]
[1777774821895,37.37,78133.85,16.3,-0.05022,5e-05,6.32936]
[1777774826930,37.37,78130.75,16.3,-0.05034,5e-05,6.34113]
[1777774832972,37.36,78130.55,16.3,-0.0503,5e-05,6.3359]
[1777774838007,37.36,78124.87,16.3,-0.05053,5e-05,6.35921]
[1777774843043,37.35,78122.72,16.3,-0.05061,5e-05,6.36657]
[1777774849747,37.35,78123.6,16.3,-0.05055,5e-05,6.36081]
[1777774855127,37.34,78123.61,16.3,-0.05051,5e-05,6.35726]
[1777774860162,37.34,78127.46,16.3,-0.05032,5e-05,6.33788]
[1777774865197,37.33,78127.53,16.3,-0.0503,5e-05,6.33557]
[1777774870232,37.33,78127.33,16.3,-0.05029,5e-05,6.3345]
[1777774876274,37.32,78126.95,16.3,-0.05028,5e-05,6.33389]
[1777774881309,37.32,78126.66,16.3,-0.05027,5e-05,6.33329]
[1777774886344,37.31,78125.58,16.3,-0.0503,5e-05,6.33622]
[1777774892386,37.31,78125.04,16.3,-0.05028,5e-05,6.33276]
[1777774898428,37.3,78124.07,16.3,-0.0503,5e-05,6.33482]
[1777774904470,37.3,78123.61,16.3,-0.0503,5e-05,6.33453]
[1777774909505,37.29,78126.73,16.3,-0.05014,5e-05,6.31871]
[1777774915547,37.29,78127.11,16.3,-0.0501,5e-05,6.31483]
[1777774921589,37.28,78126.81,16.3,-0.05009,5e-05,6.31402]
[1777774926624,37.28,78126.84,16.3,-0.05007,5e-05,6.31208]
[1777774931659,37.28,78126.69,16.3,-0.05006,5e-05,6.31097]
[1777774936694,37.27,78126.48,16.3,-0.05005,5e-05,6.31012]
[1777774944750,37.27,78126.58,16.3,-0.05002,5e-05,6.30685]
[1777774949784,37.26,78125.97,16.3,-0.05003,5e-05,6.30783]
[1777774954821,37.26,78115.47,16.3,-0.05046,5e-05,6.34939]
[1777774960352,37.25,78115.69,16.3,-0.05044,5e-05,6.34673]
[1777774965898,37.25,78116.05,16.3,-0.05039,5e-05,6.34186]
[1777774970933,37.24,78115.78,16.3,-0.05038,5e-05,6.34108]
[1777774975968,37.24,78116.23,16.3,-0.05034,5e-05,6.33709]
[1777774981003,37.23,78114.61,16.3,-0.05039,5e-05,6.34244]
[1777774987056,37.23,78114.68,16.3,-0.05037,5e-05,6.3398]
[1777774992091,37.22,78114.68,16.3,-0.05035,5e-05,6.3379]
[1777774998133,37.22,78114.87,16.3,-0.05032,5e-05,6.33482]
[1777775003168,37.21,78114.47,16.3,-0.05032,5e-05,6.33483]
[1777775008203,37.21,78114.4,16.3,-0.0503,5e-05,6.33337]
[1777775014245,37.21,78114.44,16.3,-0.05026,5e-05,6.32755]
[1777775019280,37.2,78114.44,16.3,-0.05024,5e-05,6.32588]
[1777775024317,37.2,78113.55,16.3,-0.05026,5e-05,6.32824]
[1777775029352,37.2,78114.07,16.3,-0.05022,5e-05,6.32427]
[1777775036402,37.19,78113.03,16.3,-0.05025,5e-05,6.32671]
[1777775041436,37.19,78109.06,16.3,-0.05041,5e-05,6.34295]
[1777775046472,37.18,78108.93,16.3,-0.0504,5e-05,6.34181]
[1777775051506,37.18,78108.84,16.3,-0.05039,5e-05,6.34051]
[1777775056541,37.18,78109.0,16.3,-0.05037,5e-05,6.33812]
[1777775061577,37.17,78109.14,16.3,-0.05034,5e-05,6.33585]
[1777775066611,37.17,78111.99,16.3,-0.0502,5e-05,6.32147]
[1777775071647,37.17,78113.94,16.3,-0.05007,5e-05,6.30773]
[1777775076930,37.16,78113.97,16.3,-0.05006,5e-05,6.30652]
[1777775082724,37.16,78114.1,16.3,-0.05003,5e-05,6.3041]
[1777775086091,37.16,78118.99,16.3,-0.04981,5e-05,6.28168]
[1777775092796,37.15,78121.3,16.3,-0.04968,5e-05,6.26959]
[1777775101858,37.15,78118.81,16.3,-0.04978,5e-05,6.27872]
[1777775109913,37.15,78117.04,16.3,-0.04984,5e-05,6.28475]
[1777775114949,37.14,78117.3,16.3,-0.04981,5e-05,6.28235]
[1777775118122,37.14,78115.63,16.3,-0.04988,5e-05,6.28933]
[1777775122086,37.14,78113.36,16.3,-0.04998,5e-05,6.29874]
[1777775127473,37.14,78113.36,16.3,-0.04996,5e-05,6.29685]
[1777775129101,37.13,78113.32,16.3,-0.04996,5e-05,6.29676]
[1777775139343,37.13,78113.51,16.3,-0.04991,5e-05,6.29049]
[1777775144086,37.13,78113.51,16.3,-0.04988,5e-05,6.28812]
[1777775146102,37.12,78113.51,16.3,-0.04988,5e-05,6.28786]
[1777775148762,37.12,78113.3,16.3,-0.04988,5e-05,6.28773]
[1777775151563,37.12,78112.79,16.3,-0.0499,5e-05,6.28953]
[1777775158521,37.12,78112.99,16.3,-0.04988,5e-05,6.28789]
[1777775164294,37.11,78113.17,16.3,-0.04985,5e-05,6.2844]
[1777775166096,37.11,78112.77,16.3,-0.04986,5e-05,6.28595]
[1777775170058,37.11,78112.92,16.3,-0.04985,5e-05,6.28441]
[1777775170336,37.11,78113.12,16.3,-0.04984,5e-05,6.28331]
[1777775179425,37.12,78112.92,16.3,-0.04986,5e-05,6.28604]
[1777775184461,37.12,78112.78,16.3,-0.04988,5e-05,6.28758]
[1777775185620,37.12,78112.78,16.3,-0.04988,5e-05,6.28758]
[1777775191510,37.12,78113.08,16.3,-0.04985,5e-05,6.28385]
[1777775193970,37.12,78113.11,16.3,-0.04985,5e-05,6.28405]
[1777775194531,37.12,78113.1,16.3,-0.04985,5e-05,6.28426]
[1777775195588,37.12,78113.1,16.3,-0.04985,5e-05,6.28426]
[1777775199501,37.12,78112.55,16.3,-0.04989,5e-05,6.28748]
[1777775204601,37.14,78112.71,16.3,-0.04995,5e-05,6.29343]
[1777775211633,37.14,78112.72,16.3,-0.04997,5e-05,6.29557]
[1777775212701,37.15,78113.0,16.3,-0.04998,5e-05,6.29719]
[1777775222728,37.17,78112.71,16.3,-0.05007,5e-05,6.30625]
[1777775229777,37.18,78112.67,16.3,-0.05012,5e-05,6.31125]
[1777775234812,37.18,78121.77,16.3,-0.04975,5e-05,6.2739]
[1777775239847,37.19,78112.38,16.3,-0.05021,5e-05,6.31957]
[1777775244882,37.2,78112.57,16.3,-0.05023,5e-05,6.32202]
[1777775249918,37.21,78112.64,16.3,-0.05026,5e-05,6.32499]
[1777775254968,37.21,78113.25,16.3,-0.05023,5e-05,6.3206]
[1777775258651,37.22,78113.31,16.3,-0.05025,5e-05,6.32295]
[1777775264016,37.23,78114.87,16.3,-0.05022,5e-05,6.32052]
[1777775269051,37.23,78114.75,16.3,-0.05026,5e-05,6.32434]
[1777775276100,37.24,78114.5,16.3,-0.05032,5e-05,6.33007]
[1777775281135,37.25,78114.64,16.3,-0.05035,5e-05,6.33272]
[1777775286170,37.26,78114.64,16.3,-0.05038,5e-05,6.33601]
[1777775291205,37.27,78114.61,16.3,-0.05042,5e-05,6.34009]
[1777775296239,37.28,78115.03,16.3,-0.05043,5e-05,6.34149]
[1777775304296,37.29,78115.03,16.3,-0.05049,5e-05,6.34671]
[1777775312352,37.3,78115.31,16.3,-0.0505,5e-05,6.34706]
[1777775317387,37.31,78114.72,16.3,-0.05056,5e-05,6.35293]
[1777775322423,37.31,78112.58,16.3,-0.05069,5e-05,6.36573]
[1777775328267,37.32,78112.41,16.3,-0.05072,5e-05,6.36897]
[1777775334513,37.33,78110.04,16.3,-0.05088,5e-05,6.38449]
[1777775343576,37.34,78110.31,16.3,-0.05092,5e-05,6.38854]
[1777775353647,37.35,78110.31,16.3,-0.05098,5e-05,6.39429]
[1777775359689,37.36,78109.76,16.3,-0.05103,5e-05,6.40014]
[1777775364723,37.37,78109.44,16.3,-0.05108,5e-05,6.40434]
[1777775369759,37.37,78109.82,16.3,-0.05109,5e-05,6.40531]
[1777775374795,37.38,78108.64,16.3,-0.05114,5e-05,6.40963]
[1777775379830,37.38,78109.06,16.3,-0.05115,5e-05,6.41026]
[1777775385871,37.39,78108.57,16.3,-0.0512,5e-05,6.41545]
[1777775397955,37.4,78108.39,16.3,-0.05126,5e-05,6.42204]
[1777775406012,37.41,78108.43,16.3,-0.0513,5e-05,6.42557]
[1777775414068,37.42,78108.19,16.3,-0.05135,5e-05,6.43029]
[1777775419103,37.43,78108.0,16.3,-0.05138,5e-05,6.43336]
[1777775420107,37.43,78108.0,16.3,-0.05138,5e-05,6.43336]
[1777775427159,37.43,78107.46,16.3,-0.05144,5e-05,6.43928]
[1777775432194,37.44,78107.15,16.3,-0.05145,5e-05,6.43919]
[1777775437229,37.44,78107.26,16.3,-0.05146,5e-05,6.44082]
[1777775443270,37.45,78106.69,16.3,-0.05152,5e-05,6.44592]
[1777775448306,37.45,78108.21,16.3,-0.05147,5e-05,6.44116]
[1777775453342,37.46,78110.21,16.3,-0.0514,5e-05,6.43423]
[1777775458377,37.46,78110.28,16.3,-0.05142,5e-05,6.43648]
[1777775464420,37.47,78110.31,16.3,-0.05144,5e-05,6.43886]
[1777775469610,37.47,78110.28,16.3,-0.05144,5e-05,6.439]
[1777775478928,37.48,78110.27,16.3,-0.05149,5e-05,6.44314]
[1777775488587,37.49,78111.76,16.3,-0.05147,5e-05,6.44207]
[1777775493623,37.5,78114.09,16.3,-0.05136,5e-05,6.43005]
[1777775499744,37.5,78113.95,16.3,-0.05138,5e-05,6.43238]
[1777775503070,37.5,78113.21,16.3,-0.05144,5e-05,6.43782]
[1777775503693,37.5,78113.18,16.3,-0.05144,5e-05,6.43787]
[1777775506992,37.5,78113.2,16.3,-0.05144,5e-05,6.43762]
[1777775507721,37.5,78113.13,16.3,-0.05144,5e-05,6.43827]
[1777775509630,37.5,78113.13,16.3,-0.05144,5e-05,6.43827]
[1777775509735,37.51,78117.23,16.3,-0.05126,5e-05,6.42065]
[1777775511840,37.51,78122.36,16.3,-0.05103,5e-05,6.39755]
[1777775511930,37.51,78122.61,16.3,-0.05102,5e-05,6.39641]
[1777775512536,37.51,78122.61,16.3,-0.05102,5e-05,6.39641]
[1777775512756,37.51,78124.53,16.3,-0.05093,5e-05,6.38828]
[1777775513155,37.51,78124.53,16.3,-0.05093,5e-05,6.38828]
[1777775513762,37.51,78124.57,16.3,-0.05094,5e-05,6.3886]
[1777775514102,37.51,78124.57,16.3,-0.05094,5e-05,6.3886]
[1777775514770,37.51,78124.61,16.3,-0.05093,5e-05,6.38841]
[1777775519914,37.51,78126.2,16.3,-0.05086,5e-05,6.38128]
[1777775519947,37.51,78127.35,16.3,-0.05081,5e-05,6.37614]
[1777775525847,37.51,78127.83,16.3,-0.05082,5e-05,6.37711]
[1777775531889,37.52,78127.72,16.3,-0.05086,5e-05,6.38076]
[1777775536923,37.53,78127.76,16.3,-0.05088,5e-05,6.38322]
[1777775541958,37.53,78128.44,16.3,-0.05088,5e-05,6.3828]
[1777775543131,37.53,78128.4,16.3,-0.05088,5e-05,6.38351]
[1777775543945,37.53,78128.4,16.3,-0.05088,5e-05,6.38351]
[1777775543972,37.54,78138.68,16.3,-0.05042,5e-05,6.33812]
[1777775549008,37.54,78148.91,16.3,-0.04996,4e-05,6.29329]
[1777775553337,37.54,78139.88,16.3,-0.05035,5e-05,6.33035]
[1777775553430,37.54,78139.88,16.3,-0.05035,5e-05,6.33049]
[1777775559078,37.55,78140.09,16.3,-0.05038,5e-05,6.33296]
[1777775564113,37.55,78140.73,16.3,-0.05038,5e-05,6.3334]
[1777775569148,37.56,78141.86,16.3,-0.05036,5e-05,6.33166]
[1777775576197,37.57,78142.02,16.3,-0.0504,5e-05,6.33552]
[1777775581232,37.58,78141.64,16.3,-0.05045,5e-05,6.34042]
[1777775587274,37.59,78141.99,16.3,-0.05047,5e-05,6.34263]
[1777775592309,37.59,78142.7,16.3,-0.05047,5e-05,6.34258]
[1777775597344,37.6,78153.26,16.3,-0.05003,4e-05,6.29887]
[1777775602378,37.61,78161.98,16.3,-0.04967,4e-05,6.26373]
[1777775607414,37.62,78158.76,16.3,-0.04985,4e-05,6.28174]
[1777775612449,37.63,78158.24,16.3,-0.04988,4e-05,6.28402]
[1777775618490,37.64,78158.24,16.3,-0.04993,4e-05,6.28833]
[1777775625539,37.65,78158.28,16.3,-0.04998,4e-05,6.29388]
[1777775630575,37.66,78159.21,16.3,-0.04998,4e-05,6.29335]
[1777775636617,37.67,78163.11,16.3,-0.04985,4e-05,6.28055]
[1777775641274,37.67,78166.22,16.3,-0.04974,4e-05,6.2698]
[1777775647694,37.68,78162.51,16.3,-0.04995,4e-05,6.29133]
[1777775652729,37.69,78162.54,16.3,-0.04999,4e-05,6.29485]
[1777775659778,37.7,78161.32,16.3,-0.05009,4e-05,6.30528]
[1777775666827,37.72,78161.38,16.3,-0.05014,4e-05,6.31004]
[1777775671862,37.72,78161.92,16.3,-0.05013,4e-05,6.30763]
[1777775676896,37.73,78161.96,16.3,-0.05016,4e-05,6.31102]
[1777775681932,37.74,78161.67,16.3,-0.05021,4e-05,6.31582]
[1777775686448,37.75,78161.69,16.3,-0.05024,4e-05,6.31849]
[1777775686967,37.75,78161.74,16.3,-0.05023,4e-05,6.31846]
[1777775692031,37.75,78161.86,16.3,-0.05024,4e-05,6.3187]
[1777775701072,37.75,78161.79,16.3,-0.05026,4e-05,6.3209]
[1777775706107,37.75,78161.72,16.3,-0.05027,4e-05,6.32212]
[1777775707358,37.75,78161.72,16.3,-0.05027,4e-05,6.3223]
[1777775707871,37.75,78161.72,16.3,-0.05027,4e-05,6.3223]
[1777775708121,37.76,78150.21,16.3,-0.0508,5e-05,6.37404]
[1777775712845,37.76,78144.23,16.3,-0.05109,5e-05,6.40291]
[1777775714905,37.76,78145.39,16.3,-0.05105,5e-05,6.39883]
[1777775717039,37.76,78145.14,16.3,-0.05107,5e-05,6.40049]
[1777775721674,37.77,78143.79,16.3,-0.05116,5e-05,6.40918]
[1777775721774,37.77,78143.79,16.3,-0.05117,5e-05,6.41021]
[1777775727262,37.77,78143.67,16.3,-0.05117,5e-05,6.41079]
[1777775732523,37.77,78143.46,16.3,-0.05118,5e-05,6.41179]
[1777775736787,37.77,78137.24,16.3,-0.05144,5e-05,6.43593]
[1777775736806,37.77,78136.84,16.3,-0.05146,5e-05,6.43763]
[1777775742359,37.78,78139.32,16.3,-0.05137,5e-05,6.42879]
[1777775748401,37.78,78139.96,16.3,-0.05137,5e-05,6.4287]
[1777775753436,37.79,78141.62,16.3,-0.05131,5e-05,6.42363]
[1777775758470,37.79,78141.51,16.3,-0.05134,5e-05,6.42645]
[1777775764513,37.8,78141.46,16.3,-0.05137,5e-05,6.42944]
[1777775769548,37.81,78141.19,16.3,-0.05141,5e-05,6.43292]
[1777775774583,37.81,78140.34,16.3,-0.05147,5e-05,6.43896]
[1777775779618,37.82,78137.79,16.3,-0.05161,5e-05,6.45255]
[1777775784653,37.82,78135.04,16.3,-0.05175,5e-05,6.46693]
[1777775790696,37.83,78135.27,16.3,-0.05177,5e-05,6.46827]
[1777775795731,37.83,78135.59,16.3,-0.05175,5e-05,6.46557]
[1777775801773,37.84,78136.64,16.3,-0.05173,5e-05,6.4633]
[1777775806808,37.84,78136.64,16.3,-0.05175,5e-05,6.46534]
[1777775813859,37.85,78136.68,16.3,-0.05177,5e-05,6.46801]
[1777775818895,37.85,78134.66,16.3,-0.05189,5e-05,6.47907]
[1777775823930,37.86,78133.74,16.3,-0.05195,5e-05,6.48517]
[1777775828965,37.86,78131.72,16.3,-0.05206,5e-05,6.49613]
[1777775837022,37.87,78131.71,16.3,-0.05209,5e-05,6.49914]
[1777775843064,37.87,78130.55,16.3,-0.05217,5e-05,6.50654]
[1777775848099,37.88,78122.95,16.3,-0.05254,5e-05,6.54243]
[1777775855148,37.88,78122.9,16.3,-0.05253,5e-05,6.54107]
[1777775860183,37.88,78123.63,16.3,-0.05251,5e-05,6.53924]
[1777775868239,37.89,78122.58,16.3,-0.05259,5e-05,6.54629]
[1777775873274,37.89,78119.36,16.3,-0.05275,5e-05,6.56213]
[1777775879316,37.9,78117.52,16.3,-0.05285,5e-05,6.57193]
[1777775884351,37.9,78116.99,16.3,-0.05289,5e-05,6.57553]
[1777775889386,37.9,78117.27,16.3,-0.05289,5e-05,6.57548]
[1777775894421,37.9,78116.49,16.3,-0.05294,5e-05,6.58022]
[1777775899457,37.91,78116.39,16.3,-0.05295,5e-05,6.58188]
[1777775904492,37.91,78116.65,16.3,-0.05295,5e-05,6.58191]
[1777775909526,37.91,78118.7,16.3,-0.05287,5e-05,6.57392]
[1777775914562,37.92,78116.93,16.3,-0.05294,5e-05,6.57951]
[1777775919597,37.92,78117.04,16.3,-0.05295,5e-05,6.58026]
[1777775924632,37.92,78117.08,16.3,-0.05296,5e-05,6.5813]
[1777775929666,37.92,78117.46,16.3,-0.05295,5e-05,6.58081]
[1777775934702,37.93,78117.51,16.3,-0.05296,5e-05,6.58182]
[1777775939737,37.93,78117.44,16.3,-0.05298,5e-05,6.58336]
[1777775952827,37.94,78117.38,16.3,-0.05301,5e-05,6.58675]
[1777775960884,37.94,78117.37,16.3,-0.05303,5e-05,6.58891]
[1777775970954,37.95,78117.37,16.3,-0.05306,5e-05,6.59122]
[1777775975989,37.95,78116.91,16.3,-0.05306,5e-05,6.59077]
[1777775976806,37.95,78116.91,16.3,-0.05306,5e-05,6.59077]
[1777775977448,37.95,78116.91,16.3,-0.05306,5e-05,6.59077]
[1777775976996,37.95,78116.51,16.3,-0.05308,5e-05,6.59281]
[1777775978002,37.95,78116.29,16.3,-0.0531,5e-05,6.59403]
[1777775980763,37.95,78116.36,16.3,-0.0531,5e-05,6.59416]
[1777775981664,37.95,78116.36,16.3,-0.0531,5e-05,6.59416]
[1777775982602,37.95,78116.33,16.3,-0.0531,5e-05,6.59474]
[1777775983039,37.95,78116.36,16.3,-0.0531,5e-05,6.59433]
[1777775989046,37.95,78116.1,16.3,-0.0531,5e-05,6.59442]
[1777775993748,37.94,78116.22,16.3,-0.05308,5e-05,6.59226]
[1777775995123,37.95,78115.96,16.3,-0.0531,5e-05,6.5939]
[1777776000398,37.95,78121.5,16.3,-0.05285,5e-05,6.56984]
[1777776000499,37.95,78122.74,16.3,-0.05279,5e-05,6.56451]
[1777776006201,37.95,78124.25,16.3,-0.05271,5e-05,6.55637]
[1777776013177,37.94,78129.81,16.3,-0.05244,5e-05,6.53057]
[1777776013278,37.94,78129.81,16.3,-0.05244,5e-05,6.53006]
[1777776020299,37.95,78129.81,16.3,-0.05246,5e-05,6.53235]
[1777776025334,37.95,78137.06,16.3,-0.05214,5e-05,6.50143]
[1777776025648,37.95,78137.06,16.3,-0.05214,5e-05,6.50143]
[1777776026341,37.95,78139.11,16.3,-0.05205,5e-05,6.49213]
[1777776031376,37.95,78144.13,16.3,-0.05178,5e-05,6.4656]
[1777776036411,37.95,78142.72,16.3,-0.05184,5e-05,6.47146]
[1777776041446,37.95,78135.21,16.3,-0.05218,5e-05,6.50456]
[1777776046481,37.95,78132.71,16.3,-0.05229,5e-05,6.51491]
[1777776051516,37.94,78131.21,16.3,-0.05235,5e-05,6.52068]
[1777776056551,37.94,78128.93,16.3,-0.05245,5e-05,6.52989]
[1777776057077,37.94,78128.93,16.3,-0.05245,5e-05,6.52989]
[1777776057558,37.94,78129.35,16.3,-0.05242,5e-05,6.52779]
[1777776057851,37.94,78129.35,16.3,-0.05242,5e-05,6.52779]
[1777776058565,37.94,78129.38,16.3,-0.05243,5e-05,6.52793]
[1777776065614,37.94,78129.8,16.3,-0.05239,5e-05,6.52454]
[1777776072025,37.94,78129.8,16.3,-0.05239,5e-05,6.52454]
[1777776077846,37.93,78129.82,16.3,-0.05237,5e-05,6.52211]
[1777776077947,37.93,78129.82,16.3,-0.05236,5e-05,6.5219]
[1777776081416,37.93,78129.82,16.3,-0.05236,5e-05,6.5219]
[1777776082601,37.93,78129.83,16.3,-0.05237,5e-05,6.5225]
[1777776082647,37.93,78130.79,16.3,-0.05233,5e-05,6.51849]
[1777776082733,37.93,78131.03,16.3,-0.05232,5e-05,6.51741]
[1777776087768,37.93,78132.87,16.3,-0.05222,5e-05,6.50822]
[1777776097838,37.93,78133.11,16.3,-0.05217,5e-05,6.50184]
[1777776103880,37.93,78134.13,16.3,-0.05211,5e-05,6.49643]
[1777776108914,37.93,78133.57,16.3,-0.05213,5e-05,6.49828]
[1777776113950,37.92,78132.14,16.3,-0.05219,5e-05,6.50403]
[1777776118985,37.92,78131.95,16.3,-0.05219,5e-05,6.5042]
[1777776125013,37.92,78131.84,16.3,-0.05219,5e-05,6.50416]
[1777776130062,37.92,78131.85,16.3,-0.05219,5e-05,6.5036]
[1777776136106,37.92,78127.81,16.3,-0.05236,5e-05,6.52044]
[1777776142148,37.92,78125.78,16.3,-0.05245,5e-05,6.52862]
[1777776147182,37.91,78126.1,16.3,-0.05242,5e-05,6.52637]
[1777776152222,37.91,78125.46,16.3,-0.05242,5e-05,6.5248]
[1777776157257,37.91,78125.87,16.3,-0.05239,5e-05,6.52219]
[1777776162292,37.91,78125.83,16.3,-0.05239,5e-05,6.52163]
[1777776167327,37.91,78123.89,16.3,-0.05247,5e-05,6.52959]
[1777776175383,37.9,78122.55,16.3,-0.05252,5e-05,6.53431]
[1777776180418,37.9,78122.29,16.3,-0.05252,5e-05,6.53466]
[1777776185452,37.9,78121.96,16.3,-0.05253,5e-05,6.53535]
[1777776190488,37.9,78121.85,16.3,-0.05253,5e-05,6.53504]
[1777776195523,37.9,78121.93,16.3,-0.05251,5e-05,6.5339]
[1777776201565,37.89,78122.08,16.3,-0.0525,5e-05,6.53231]
[1777776206600,37.89,78122.11,16.3,-0.05249,5e-05,6.53143]
[1777776211635,37.89,78121.9,16.3,-0.05246,5e-05,6.52797]
[1777776216723,37.89,78121.97,16.3,-0.05246,5e-05,6.52735]
[1777776222712,37.89,78122.13,16.3,-0.05244,5e-05,6.52525]
[1777776227747,37.89,78122.4,16.3,-0.05242,5e-05,6.52326]
[1777776232783,37.88,78124.8,16.3,-0.0523,5e-05,6.51171]
[1777776242853,37.88,78124.78,16.3,-0.05228,5e-05,6.51051]
[1777776247887,37.88,78125.58,16.3,-0.05224,5e-05,6.50636]
[1777776252923,37.88,78126.15,16.3,-0.05221,5e-05,6.50331]
[1777776257958,37.88,78123.06,16.3,-0.05235,5e-05,6.51672]
[1777776262993,37.88,78122.34,16.3,-0.05238,5e-05,6.51938]
[1777776270042,37.87,78120.93,16.3,-0.05243,5e-05,6.52483]
[1777776276084,37.87,78120.81,16.3,-0.0524,5e-05,6.52093]
[1777776281476,37.87,78118.33,16.3,-0.05251,5e-05,6.53158]
[1777776281578,37.87,78117.72,16.3,-0.05254,5e-05,6.53405]
[1777776282151,37.87,78117.72,16.3,-0.05254,5e-05,6.53405]
[1777776282252,37.87,78117.55,16.3,-0.05255,5e-05,6.53516]
[1777776288167,37.87,78117.51,16.3,-0.05254,5e-05,6.53458]
[1777776289285,37.87,78117.51,16.3,-0.05254,5e-05,6.53458]
[1777776289387,37.87,78117.44,16.3,-0.05254,5e-05,6.53459]
[1777776289976,37.87,78117.44,16.3,-0.05254,5e-05,6.53459]
[1777776290871,37.87,78117.44,16.3,-0.05254,5e-05,6.53459]
[1777776290182,37.87,78117.56,16.3,-0.05254,5e-05,6.53405]
[1777776291189,37.87,78117.23,16.3,-0.05255,5e-05,6.53538]
[1777776297231,37.87,78116.28,16.3,-0.05262,5e-05,6.54204]
[1777776302266,37.88,78122.51,16.3,-0.05235,5e-05,6.51564]
[1777776303540,37.88,78122.51,16.3,-0.05235,5e-05,6.51564]
[1777776303596,37.88,78126.53,16.3,-0.05217,5e-05,6.49794]
[1777776312658,37.88,78128.02,16.3,-0.05209,5e-05,6.49079]
[1777776320394,37.88,78125.32,16.3,-0.05221,5e-05,6.50205]
[1777776327443,37.87,78125.49,16.3,-0.0522,5e-05,6.50081]
[1777776334491,37.87,78119.62,16.3,-0.05243,5e-05,6.52285]
[1777776339527,37.87,78118.86,16.3,-0.05246,5e-05,6.52574]
[1777776344562,37.87,78117.34,16.3,-0.05253,5e-05,6.53199]
[1777776351611,37.87,78117.86,16.3,-0.0525,5e-05,6.52883]
[1777776358660,37.87,78117.77,16.3,-0.05249,5e-05,6.52841]
[1777776363695,37.87,78117.55,16.3,-0.0525,5e-05,6.52878]
[1777776368730,37.86,78117.45,16.3,-0.05249,5e-05,6.52857]
[1777776373765,37.86,78117.4,16.3,-0.05249,5e-05,6.52814]
[1777776378800,37.86,78117.4,16.3,-0.05248,5e-05,6.52746]
[1777776383835,37.86,78122.86,16.3,-0.05222,5e-05,6.50223]
[1777776388870,37.86,78123.78,16.3,-0.05218,5e-05,6.49763]
[1777776393905,37.86,78126.5,16.3,-0.05202,5e-05,6.48141]
[1777776398940,37.86,78125.89,16.3,-0.05205,5e-05,6.48386]
[1777776403975,37.86,78125.4,16.3,-0.05207,5e-05,6.48578]
[1777776410018,37.86,78120.65,16.3,-0.05228,5e-05,6.50667]
[1777776415052,37.85,78120.72,16.3,-0.05227,5e-05,6.50592]
[1777776420248,37.85,78120.76,16.3,-0.05227,5e-05,6.50541]
[1777776426129,37.85,78123.33,16.3,-0.05214,5e-05,6.49333]
[1777776432170,37.85,78123.18,16.3,-0.05215,5e-05,6.49364]
[1777776439220,37.85,78123.21,16.3,-0.05214,5e-05,6.49308]
[1777776445261,37.85,78122.9,16.3,-0.05215,5e-05,6.4941]
[1777776452314,37.85,78123.01,16.3,-0.05212,5e-05,6.48952]
[1777776457348,37.85,78123.15,16.3,-0.05211,5e-05,6.4886]
[1777776462384,37.85,78123.15,16.3,-0.0521,5e-05,6.48832]
[1777776471447,37.85,78123.01,16.3,-0.0521,5e-05,6.4884]
[1777776476483,37.85,78123.39,16.3,-0.05208,5e-05,6.48642]
[1777776481518,37.84,78123.49,16.3,-0.05208,5e-05,6.4857]
[1777776486553,37.84,78123.39,16.3,-0.05208,5e-05,6.48591]
[1777776492594,37.84,78124.62,16.3,-0.05202,5e-05,6.48017]
[1777776497630,37.84,78128.92,16.3,-0.05182,5e-05,6.46085]
[1777776502664,37.84,78129.33,16.3,-0.0518,5e-05,6.45905]
[1777776508707,37.84,78132.87,16.3,-0.05164,5e-05,6.44337]
[1777776517774,37.84,78133.95,16.3,-0.05157,5e-05,6.43524]
[1777776523816,37.85,78133.89,16.3,-0.05157,5e-05,6.43575]
[1777776528851,37.85,78134.39,16.3,-0.05155,5e-05,6.43369]
[1777776531098,37.85,78152.56,16.3,-0.05073,5e-05,6.35295]
[1777776537056,37.85,78149.32,16.3,-0.05088,5e-05,6.36801]
[1777776542998,37.85,78150.06,16.3,-0.05085,5e-05,6.3655]
[1777776549029,37.85,78151.33,16.3,-0.0508,5e-05,6.36054]
[1777776555042,37.85,78151.85,16.3,-0.05079,5e-05,6.35897]
[1777776560077,37.85,78154.57,16.3,-0.05067,5e-05,6.34743]
[1777776565112,37.86,78155.67,16.3,-0.05063,5e-05,6.34316]
[1777776571154,37.86,78149.73,16.3,-0.05087,5e-05,6.36647]
[1777776577196,37.86,78151.68,16.3,-0.05079,5e-05,6.35846]
[1777776582231,37.86,78151.6,16.3,-0.0508,5e-05,6.3594]
[1777776587266,37.86,78151.82,16.3,-0.0508,5e-05,6.35901]
[1777776592301,37.86,78155.21,16.3,-0.05065,5e-05,6.34461]
[1777776597336,37.86,78159.58,16.3,-0.05046,5e-05,6.32609]
[1777776602371,37.87,78157.24,16.3,-0.05058,5e-05,6.33737]
[1777776608771,37.87,78157.16,16.3,-0.05058,5e-05,6.33825]
[1777776614307,37.87,78157.99,16.3,-0.05056,5e-05,6.33582]
[1777776619887,37.87,78156.82,16.3,-0.05062,5e-05,6.34212]
[1777776625533,37.88,78157.12,16.3,-0.05062,5e-05,6.34205]
[1777776631575,37.88,78157.45,16.3,-0.05059,5e-05,6.33805]
[1777776637616,37.88,78157.69,16.3,-0.05059,5e-05,6.33827]
[1777776646680,37.88,78158.11,16.3,-0.05059,5e-05,6.33811]
[1777776651716,37.89,78157.05,16.3,-0.05065,5e-05,6.34373]
[1777776656751,37.89,78156.78,16.3,-0.05067,5e-05,6.34578]
[1777776661786,37.89,78149.89,16.3,-0.05099,5e-05,6.37701]
[1777776667817,37.89,78149.8,16.3,-0.051,5e-05,6.37784]
[1777776667917,37.89,78149.8,16.3,-0.051,5e-05,6.37803]
[1777776673870,37.89,78151.11,16.3,-0.05091,5e-05,6.36931]
[1777776679127,37.88,78152.09,16.3,-0.05085,5e-05,6.36306]
[1777776684520,37.88,78152.92,16.3,-0.05079,5e-05,6.35707]
[1777776689981,37.87,78152.83,16.3,-0.05076,5e-05,6.35431]
[1777776695018,37.86,78152.39,16.3,-0.05073,5e-05,6.35043]
[1777776700351,37.86,78152.66,16.3,-0.0507,5e-05,6.34749]
[1777776706331,37.85,78160.65,16.3,-0.05031,4e-05,6.30929]
[1777776712135,37.85,78161.79,16.3,-0.05024,4e-05,6.30214]
[1777776715188,37.85,78160.42,16.3,-0.0503,4e-05,6.30783]
[1777776715289,37.85,78160.57,16.3,-0.05028,4e-05,6.30645]
[1777776717519,37.85,78160.71,16.3,-0.05028,4e-05,6.30577]
[1777776717616,37.85,78160.71,16.3,-0.05028,4e-05,6.30571]
[1777776719855,37.84,78161.57,16.3,-0.05023,4e-05,6.3015]
[1777776726234,37.84,78162.94,16.3,-0.05015,4e-05,6.29303]
[1777776729611,37.84,78162.8,16.3,-0.05015,4e-05,6.29297]
[1777776730262,37.84,78162.83,16.3,-0.05014,4e-05,6.29216]
[1777776735297,37.84,78162.87,16.3,-0.05013,4e-05,6.29179]
[1777776735805,37.84,78162.87,16.3,-0.05013,4e-05,6.29179]
[1777776735905,37.84,78162.87,16.3,-0.05013,4e-05,6.29175]
[1777776737855,37.83,78162.9,16.3,-0.05013,4e-05,6.29128]
[1777776743020,37.83,78162.93,16.3,-0.05011,4e-05,6.28945]
[1777776747891,37.83,78178.56,16.3,-0.0494,4e-05,6.21968]
[1777776753423,37.82,78187.93,16.3,-0.04895,4e-05,6.17371]
[1777776758458,37.82,78188.3,16.3,-0.04892,4e-05,6.17133]
[1777776763493,37.82,78187.04,16.3,-0.04897,4e-05,6.1761]
[1777776768528,37.82,78185.52,16.3,-0.04903,4e-05,6.182]
[1777776774803,37.82,78185.49,16.3,-0.04903,4e-05,6.18167]
[1777776780616,37.82,78188.46,16.3,-0.04889,4e-05,6.16737]
[1777776785651,37.81,78188.17,16.3,-0.04889,4e-05,6.16799]
[1777776790686,37.81,78188.24,16.3,-0.04888,4e-05,6.16709]
[1777776799270,37.81,78188.24,16.3,-0.04888,4e-05,6.16653]
[1777776802030,37.81,78175.87,16.3,-0.04942,4e-05,6.21968]
[1777776807811,37.81,78176.51,16.3,-0.04937,4e-05,6.21567]
[1777776812846,37.8,78177.16,16.3,-0.04931,4e-05,6.20817]
[1777776818369,37.8,78182.97,16.3,-0.04905,4e-05,6.18204]
[1777776821591,37.8,78184.81,16.3,-0.04896,4e-05,6.17332]
[1777776827274,37.8,78189.48,16.3,-0.04874,4e-05,6.15229]
[1777776836220,37.8,78189.56,16.3,-0.04874,4e-05,6.15147]
[1777776842050,37.8,78180.1,16.3,-0.04914,4e-05,6.19139]
[1777776847085,37.79,78179.39,16.3,-0.04916,4e-05,6.19365]
[1777776852119,37.79,78179.64,16.3,-0.04914,4e-05,6.19177]
[1777776857772,37.79,78179.64,16.3,-0.04914,4e-05,6.19177]
[1777776863197,37.79,78180.24,16.3,-0.0491,4e-05,6.18748]
[1777776868232,37.79,78180.18,16.3,-0.0491,4e-05,6.18704]
[1777776873267,37.78,78181.61,16.3,-0.049,4e-05,6.17657]
[1777776876097,37.78,78181.75,16.3,-0.04899,4e-05,6.17572]
[1777776876287,37.78,78181.76,16.3,-0.04899,4e-05,6.17556]
[1777776881323,37.79,78181.96,16.3,-0.04901,4e-05,6.17704]
[1777776883594,37.79,78181.74,16.3,-0.04902,4e-05,6.17894]
[1777776889379,37.8,78181.66,16.3,-0.04906,4e-05,6.18209]
[1777776895421,37.8,78181.97,16.3,-0.04907,4e-05,6.18352]
[1777776900456,37.81,78183.05,16.3,-0.04905,4e-05,6.18114]
[1777776905491,37.81,78183.46,16.3,-0.04905,4e-05,6.18168]
[1777776912540,37.82,78183.43,16.3,-0.04908,4e-05,6.18506]
[1777776917765,37.83,78183.45,16.3,-0.0491,4e-05,6.18636]
[1777776923618,37.83,78183.48,16.3,-0.04913,4e-05,6.18989]
[1777776928653,37.84,78175.5,16.3,-0.04951,4e-05,6.22701]
[1777776933687,37.84,78174.75,16.3,-0.04953,4e-05,6.22858]
[1777776938693,37.85,78174.89,16.3,-0.04954,4e-05,6.22945]
[1777776944668,37.85,78176.47,16.3,-0.04949,4e-05,6.22472]
[1777776950889,37.86,78176.7,16.3,-0.04951,4e-05,6.22588]
[1777776957856,37.86,78176.5,16.3,-0.04954,4e-05,6.22952]
[1777776962892,37.87,78166.2,16.3,-0.05002,4e-05,6.27639]
[1777776967929,37.87,78165.82,16.3,-0.05005,4e-05,6.27962]
[1777776972965,37.87,78163.22,16.3,-0.05018,4e-05,6.29235]
[1777776978000,37.88,78164.21,16.3,-0.05015,4e-05,6.28919]
[1777776983036,37.88,78158.39,16.3,-0.05042,5e-05,6.31592]
[1777776988078,37.88,78159.68,16.3,-0.05037,5e-05,6.31116]
[1777776993112,37.88,78160.26,16.3,-0.05033,4e-05,6.30599]
[1777776998148,37.88,78160.15,16.3,-0.05034,5e-05,6.30751]
[1777777003183,37.89,78159.95,16.3,-0.05036,5e-05,6.30941]
[1777777008218,37.89,78159.96,16.3,-0.05037,5e-05,6.31039]
[1777777014273,37.89,78159.89,16.3,-0.05039,5e-05,6.31193]
[1777777019683,37.89,78159.6,16.3,-0.05041,5e-05,6.31383]
[1777777020315,37.9,78159.53,16.3,-0.05042,5e-05,6.31524]
[1777777023666,37.9,78159.85,16.3,-0.05043,5e-05,6.31591]
[1777777024343,37.9,78159.71,16.3,-0.05044,5e-05,6.31673]
[1777777026938,37.9,78159.64,16.3,-0.05044,5e-05,6.31724]
[1777777027363,37.9,78159.6,16.3,-0.05045,5e-05,6.31781]
[1777777028290,37.9,78159.6,16.3,-0.05045,5e-05,6.31781]
[1777777028373,37.9,78159.56,16.3,-0.05046,5e-05,6.31868]
[1777777036428,37.91,78159.4,16.3,-0.05048,5e-05,6.32094]
[1777777041744,37.91,78159.29,16.3,-0.05049,5e-05,6.32182]
[1777777048513,37.91,78159.75,16.3,-0.05049,5e-05,6.3217]
[1777777053549,37.92,78159.86,16.3,-0.05046,5e-05,6.31857]
[1777777058584,37.92,78158.88,16.3,-0.05052,5e-05,6.32389]
[1777777068654,37.92,78159.94,16.3,-0.05049,5e-05,6.32116]
[1777777075440,37.92,78159.94,16.3,-0.0505,5e-05,6.32174]
[1777777080737,37.93,78165.45,16.3,-0.05027,4e-05,6.29917]
[1777777085772,37.93,78165.42,16.3,-0.05028,4e-05,6.30045]
[1777777090808,37.93,78163.79,16.3,-0.05036,4e-05,6.30864]
[1777777095843,37.93,78166.05,16.3,-0.05027,4e-05,6.29966]
[1777777102892,37.94,78167.63,16.3,-0.05021,4e-05,6.29424]
[1777777107927,37.94,78166.86,16.3,-0.05026,4e-05,6.29869]
[1777777112962,37.94,78167.1,16.3,-0.05023,4e-05,6.29504]
[1777777120012,37.95,78164.79,16.3,-0.05035,4e-05,6.30654]
[1777777125042,37.95,78164.79,16.3,-0.05036,4e-05,6.30728]
[1777777131089,37.95,78164.78,16.3,-0.05037,4e-05,6.30877]
[1777777136124,37.95,78164.81,16.3,-0.05038,4e-05,6.30953]
[1777777141159,37.95,78164.85,16.3,-0.05039,4e-05,6.31023]
[1777777147201,37.96,78164.69,16.3,-0.0504,4e-05,6.31198]
[1777777154249,37.96,78164.98,16.3,-0.0504,4e-05,6.3119]
[1777777160187,37.96,78164.98,16.3,-0.05041,4e-05,6.31277]
[1777777166334,37.96,78165.62,16.3,-0.0504,4e-05,6.31117]
[1777777171368,37.97,78165.3,16.3,-0.05039,4e-05,6.30983]
[1777777176404,37.97,78165.72,16.3,-0.05038,4e-05,6.30886]
[1777777186475,37.97,78165.53,16.3,-0.05041,4e-05,6.31146]
[1777777191510,37.97,78165.0,16.3,-0.05044,4e-05,6.31466]
[1777777201132,37.97,78165.09,16.3,-0.05044,4e-05,6.31443]
[1777777206364,37.98,78157.15,16.3,-0.05082,5e-05,6.35146]
[1777777211650,37.98,78160.81,16.3,-0.05066,5e-05,6.33593]
[1777777216685,37.98,78159.37,16.3,-0.05073,5e-05,6.34291]
[1777777221720,37.98,78159.66,16.3,-0.05072,5e-05,6.34218]
[1777777226755,37.98,78159.65,16.3,-0.05073,5e-05,6.3428]
[1777777231790,37.99,78158.28,16.3,-0.05077,5e-05,6.34578]
[1777777236825,37.99,78160.8,16.3,-0.05066,5e-05,6.33529]
[1777777243874,37.99,78160.01,16.3,-0.05071,5e-05,6.33968]
[1777777248908,37.99,78160.1,16.3,-0.05071,5e-05,6.33989]
[1777777258981,37.99,78159.84,16.3,-0.05073,5e-05,6.34225]
[1777777266030,38.0,78159.92,16.3,-0.05074,5e-05,6.34274]
[1777777271065,38.0,78160.88,16.3,-0.0507,5e-05,6.33911]
[1777777277280,38.0,78160.79,16.3,-0.05071,5e-05,6.33976]
[1777777284156,38.0,78160.88,16.3,-0.05072,5e-05,6.34072]
[1777777290272,38.0,78160.91,16.3,-0.05072,5e-05,6.34084]
[1777777293220,38.0,78176.94,16.3,-0.04998,4e-05,6.26763]
[1777777298254,38.01,78179.3,16.3,-0.04989,4e-05,6.25875]
[1777777303292,38.01,78179.85,16.3,-0.04988,4e-05,6.2576]
[1777777309334,38.01,78180.09,16.3,-0.04988,4e-05,6.25806]
[1777777314369,38.02,78170.46,16.3,-0.05032,4e-05,6.30137]
[1777777321417,38.02,78169.2,16.3,-0.05039,4e-05,6.30803]
[1777777326452,38.02,78166.25,16.3,-0.05053,5e-05,6.32169]
[1777777331487,38.02,78165.07,16.3,-0.05059,5e-05,6.32747]
[1777777339544,38.02,78165.41,16.3,-0.05058,5e-05,6.32693]
[1777777347600,38.02,78165.45,16.3,-0.05059,5e-05,6.32769]
[1777777353642,38.03,78165.29,16.3,-0.05058,5e-05,6.32544]
[1777777358677,38.03,78164.87,16.3,-0.0506,5e-05,6.32785]
[1777777363712,38.03,78156.19,16.3,-0.051,5e-05,6.36668]
[1777777371768,38.03,78157.28,16.3,-0.05096,5e-05,6.36227]
[1777777377719,38.03,78157.28,16.3,-0.05096,5e-05,6.36248]
[1777777377818,38.03,78157.28,16.3,-0.05096,5e-05,6.36258]
[1777777379820,38.03,78156.89,16.3,-0.05097,5e-05,6.36378]
[1777777379824,38.03,78156.09,16.3,-0.051,5e-05,6.36679]
[1777777386873,38.03,78147.76,16.3,-0.05137,5e-05,6.40286]
[1777777391908,38.02,78141.97,16.3,-0.05163,5e-05,6.42774]
[1777777396943,38.02,78141.85,16.3,-0.05162,5e-05,6.4273]
[1777777402985,38.02,78141.83,16.3,-0.05161,5e-05,6.42629]
[1777777408020,38.02,78138.75,16.3,-0.05175,5e-05,6.43913]
[1777777413055,38.02,78144.15,16.3,-0.05146,5e-05,6.41067]
[1777777418090,38.01,78143.92,16.3,-0.05147,5e-05,6.41097]
[1777777423125,38.01,78142.49,16.3,-0.05153,5e-05,6.41658]
[1777777428160,38.01,78140.06,16.3,-0.05163,5e-05,6.42658]
[1777777434202,38.01,78139.88,16.3,-0.05163,5e-05,6.42633]
[1777777439237,38.01,78139.1,16.3,-0.05165,5e-05,6.42888]
[1777777445279,38.0,78138.54,16.3,-0.05167,5e-05,6.43025]
[1777777450314,38.0,78138.91,16.3,-0.05164,5e-05,6.42765]
[1777777455349,38.0,78139.46,16.3,-0.05161,5e-05,6.42425]
[1777777461391,38.0,78138.9,16.3,-0.05162,5e-05,6.42544]
[1777777466428,37.99,78139.09,16.3,-0.0516,5e-05,6.42364]
[1777777471463,37.99,78138.82,16.3,-0.05158,5e-05,6.42023]
[1777777479345,37.99,78137.46,16.3,-0.05163,5e-05,6.42552]
[1777777480795,37.99,78134.33,16.3,-0.05177,5e-05,6.4387]
[1777777480841,37.99,78131.72,16.3,-0.05188,5e-05,6.45014]
[1777777481579,37.99,78131.72,16.3,-0.05188,5e-05,6.45014]
[1777777481630,37.99,78129.53,16.3,-0.05199,5e-05,6.46018]
[1777777489589,37.98,78128.66,16.3,-0.05201,5e-05,6.46221]
[1777777494624,37.98,78127.64,16.3,-0.05204,5e-05,6.46555]
[1777777499659,37.98,78127.43,16.3,-0.05204,5e-05,6.46526]
[1777777506708,37.97,78127.26,16.3,-0.05203,5e-05,6.46434]
[1777777511743,37.97,78126.77,16.3,-0.05204,5e-05,6.46535]
[1777777517785,37.97,78127.14,16.3,-0.05201,5e-05,6.46229]
[1777777522820,37.97,78126.78,16.3,-0.05202,5e-05,6.46277]
[1777777528861,37.96,78126.91,16.3,-0.052,5e-05,6.46087]
[1777777534904,37.96,78127.54,16.3,-0.05193,5e-05,6.45313]
[1777777539939,37.96,78127.58,16.3,-0.05192,5e-05,6.45195]
[1777777544974,37.96,78127.66,16.3,-0.0519,5e-05,6.45061]
[1777777550009,37.95,78130.29,16.3,-0.05177,5e-05,6.43789]
[1777777555044,37.95,78136.37,16.3,-0.05149,5e-05,6.41006]
[1777777562018,37.95,78136.37,16.3,-0.05149,5e-05,6.41006]
[1777777568136,37.95,78136.21,16.3,-0.05148,5e-05,6.40906]
[1777777578206,37.95,78136.0,16.3,-0.05147,5e-05,6.40857]
[1777777584247,37.94,78136.26,16.3,-0.05145,5e-05,6.40656]
[1777777589282,37.94,78136.14,16.3,-0.05145,5e-05,6.40637]
[1777777595326,37.94,78135.98,16.3,-0.05142,5e-05,6.40258]
[1777777600770,37.94,78135.98,16.3,-0.05141,5e-05,6.40188]
[1777777606427,37.94,78135.95,16.3,-0.05141,5e-05,6.40118]
[1777777611465,37.93,78135.54,16.3,-0.05142,5e-05,6.40229]
[1777777617371,37.93,78135.71,16.3,-0.0514,5e-05,6.40097]
[1777777625463,37.93,78134.12,16.3,-0.05147,5e-05,6.40703]
[1777777631609,37.93,78134.12,16.3,-0.05145,5e-05,6.40555]
[1777777636644,37.93,78132.06,16.3,-0.05154,5e-05,6.414]
[1777777641679,37.92,78132.06,16.3,-0.05153,5e-05,6.41323]
[1777777646714,37.92,78132.73,16.3,-0.05149,5e-05,6.40951]
[1777777651749,37.92,78132.55,16.3,-0.05147,5e-05,6.40595]
[1777777656784,37.92,78133.81,16.3,-0.0514,5e-05,6.39966]
[1777777661819,37.92,78133.42,16.3,-0.05141,5e-05,6.40079]
[1777777666854,37.92,78133.44,16.3,-0.05141,5e-05,6.40007]
[1777777672896,37.91,78135.06,16.3,-0.05133,5e-05,6.3921]
[1777777677930,37.91,78136.28,16.3,-0.05126,5e-05,6.38612]
[1777777683973,37.91,78136.48,16.3,-0.05125,5e-05,6.38461]
[1777777691732,37.91,78136.48,16.3,-0.05125,5e-05,6.38461]
[1777777697064,37.91,78142.16,16.3,-0.05098,5e-05,6.35811]
[1777777703108,37.91,78142.62,16.3,-0.05095,5e-05,6.35572]
[1777777708143,37.91,78149.28,16.3,-0.05065,5e-05,6.32599]
[1777777713178,37.91,78152.73,16.3,-0.05047,5e-05,6.30722]
[1777777718213,37.91,78152.45,16.3,-0.05048,5e-05,6.30864]
[1777777724255,37.91,78149.62,16.3,-0.05061,5e-05,6.32137]
[1777777729290,37.91,78146.94,16.3,-0.05073,5e-05,6.33325]
[1777777734325,37.91,78146.37,16.3,-0.05076,5e-05,6.33581]
[1777777739360,37.91,78150.81,16.3,-0.05056,5e-05,6.31629]
[1777777745196,37.91,78154.18,16.3,-0.05041,5e-05,6.30163]
[1777777745201,37.91,78154.18,16.3,-0.05041,5e-05,6.30163]
[1777777745273,37.91,78154.55,16.3,-0.05039,5e-05,6.30013]
[1777777749329,37.91,78156.84,16.3,-0.05028,5e-05,6.28931]
[1777777749430,37.91,78157.32,16.3,-0.05025,4e-05,6.28648]
[1777777754465,37.91,78158.77,16.3,-0.0502,4e-05,6.28115]
[1777777762521,37.91,78157.56,16.3,-0.05027,5e-05,6.2882]
[1777777767555,37.92,78151.54,16.3,-0.05055,5e-05,6.31574]
[1777777772591,37.92,78151.74,16.3,-0.05053,5e-05,6.31214]
[1777777780647,37.92,78152.09,16.3,-0.05053,5e-05,6.31214]
[1777777788705,37.92,78152.46,16.3,-0.05053,5e-05,6.31208]
[1777777793740,37.93,78154.96,16.3,-0.05042,5e-05,6.30226]
[1777777795355,37.93,78154.96,16.3,-0.05042,5e-05,6.30226]
[1777777795371,37.93,78154.96,16.3,-0.05042,5e-05,6.30226]
[1777777795754,37.93,78156.53,16.3,-0.05035,5e-05,6.2952]
[1777777800789,37.92,78159.58,16.3,-0.0502,4e-05,6.28018]
[1777777803354,37.92,78159.58,16.3,-0.0502,4e-05,6.28018]
[1777777803810,37.92,78156.0,16.3,-0.05035,5e-05,6.29534]
[1777777809852,37.92,78152.62,16.3,-0.0505,5e-05,6.30995]
[1777777816901,37.92,78152.67,16.3,-0.0505,5e-05,6.30936]
[1777777822943,37.92,78152.64,16.3,-0.0505,5e-05,6.3092]
[1777777828220,37.92,78152.35,16.3,-0.05051,5e-05,6.31029]
[1777777837041,37.92,78152.45,16.3,-0.05047,5e-05,6.30581]
[1777777842076,37.92,78142.9,16.3,-0.0509,5e-05,6.34787]
[1777777848117,37.92,78139.16,16.3,-0.05107,5e-05,6.3637]
[1777777850489,37.92,78139.16,16.3,-0.05107,5e-05,6.3637]
[1777777851477,37.92,78138.09,16.3,-0.05111,5e-05,6.36775]
[1777777857181,37.91,78135.72,16.3,-0.05119,5e-05,6.37556]
[1777777862362,37.9,78135.06,16.3,-0.0512,5e-05,6.37672]
[1777777868258,37.9,78133.74,16.3,-0.05123,5e-05,6.37947]
[1777777873293,37.89,78132.69,16.3,-0.05126,5e-05,6.38194]
[1777777878328,37.89,78129.58,16.3,-0.05138,5e-05,6.39354]
[1777777883363,37.88,78130.17,16.3,-0.05132,5e-05,6.38858]
[1777777889405,37.88,78130.05,16.3,-0.0513,5e-05,6.38635]
[1777777895446,37.87,78130.05,16.3,-0.05125,5e-05,6.37996]
[1777777904510,37.86,78129.34,16.3,-0.05124,5e-05,6.37906]
[1777777909544,37.86,78129.13,16.3,-0.05123,5e-05,6.37772]
[1777777914581,37.85,78129.06,16.3,-0.05121,5e-05,6.37576]
[1777777920622,37.84,78129.55,16.3,-0.05116,5e-05,6.37088]
[1777777921557,37.84,78129.55,16.3,-0.05116,5e-05,6.37088]
[1777777926665,37.84,78133.69,16.3,-0.05094,5e-05,6.34991]
[1777777931700,37.83,78133.97,16.3,-0.05091,5e-05,6.34657]
[1777777936735,37.83,78133.94,16.3,-0.05089,5e-05,6.34459]
[1777777942776,37.82,78133.94,16.3,-0.05086,5e-05,6.34205]
[1777777943578,37.82,78133.94,16.3,-0.05086,5e-05,6.34205]
[1777777948820,37.82,78133.87,16.3,-0.05084,5e-05,6.33981]
[1777777953855,37.81,78132.24,16.3,-0.05087,5e-05,6.34128]
[1777777958890,37.81,78131.73,16.3,-0.05087,5e-05,6.34141]
[1777777968961,37.8,78131.56,16.3,-0.05083,5e-05,6.33751]
[1777777969602,37.8,78131.56,16.3,-0.05083,5e-05,6.33751]
[1777777979034,37.79,78131.54,16.3,-0.05079,5e-05,6.33352]
[1777777985076,37.78,78131.18,16.3,-0.05078,5e-05,6.33272]
[1777777992126,37.78,78131.13,16.3,-0.05076,5e-05,6.33019]
[1777777997162,37.77,78130.97,16.3,-0.05074,5e-05,6.32895]
[1777778002363,37.77,78130.56,16.3,-0.05075,5e-05,6.32922]
[1777778005960,37.77,78130.56,16.3,-0.05074,5e-05,6.32884]
[1777778011264,37.76,78130.62,16.3,-0.05068,5e-05,6.32149]
[1777778019321,37.75,78130.33,16.3,-0.05066,5e-05,6.31981]
[1777778024356,37.75,78131.57,16.3,-0.05059,5e-05,6.31249]
[1777778029391,37.74,78130.39,16.3,-0.05062,5e-05,6.31596]
[1777778035433,37.74,78131.22,16.3,-0.05056,5e-05,6.31015]
[1777778040468,37.74,78132.15,16.3,-0.0505,5e-05,6.30431]
[1777778040672,37.74,78132.15,16.3,-0.0505,5e-05,6.30431]
[1777778049530,37.73,78131.86,16.3,-0.05049,5e-05,6.30254]
[1777778058594,37.72,78131.88,16.3,-0.05046,5e-05,6.29943]
[1777778065503,37.72,78131.2,16.3,-0.05047,5e-05,6.30111]
[1777778071685,37.71,78131.2,16.3,-0.05042,5e-05,6.2945]
[1777778076336,37.71,78131.2,16.3,-0.0504,5e-05,6.29322]
[1777778082025,37.71,78131.17,16.3,-0.05039,5e-05,6.29208]
[1777778087797,37.7,78131.1,16.3,-0.05037,5e-05,6.28988]
[1777778092832,37.7,78131.06,16.3,-0.05036,5e-05,6.2885]
[1777778098878,37.69,78131.06,16.3,-0.05034,5e-05,6.28666]
[1777778107941,37.69,78131.44,16.3,-0.05029,5e-05,6.28226]
[1777778113983,37.68,78130.73,16.3,-0.05031,5e-05,6.28361]
[1777778119018,37.68,78131.48,16.3,-0.05026,5e-05,6.27879]
[1777778124055,37.68,78133.72,16.3,-0.05014,5e-05,6.26745]
[1777778129090,37.67,78133.84,16.3,-0.05012,5e-05,6.26524]
[1777778135132,37.67,78133.73,16.3,-0.05008,5e-05,6.26042]
[1777778140167,37.67,78133.44,16.3,-0.05008,5e-05,6.26028]
[1777778145202,37.66,78131.45,16.3,-0.05016,5e-05,6.26763]
[1777778145776,37.66,78131.45,16.3,-0.05016,5e-05,6.26763]
[1777778151243,37.66,78132.68,16.3,-0.05008,5e-05,6.26042]
[1777778156279,37.66,78132.74,16.3,-0.05007,5e-05,6.25877]
[1777778156788,37.66,78132.74,16.3,-0.05007,5e-05,6.25877]
[1777778162324,37.65,78134.28,16.3,-0.04998,5e-05,6.25039]
[1777778167359,37.65,78134.4,16.3,-0.04996,5e-05,6.24858]
[1777778179443,37.64,78134.49,16.3,-0.04993,5e-05,6.24518]
[1777778186492,37.64,78134.48,16.3,-0.04991,5e-05,6.24352]
[1777778191527,37.64,78134.53,16.3,-0.04987,5e-05,6.23848]
[1777778196561,37.63,78134.86,16.3,-0.04984,5e-05,6.23587]
[1777778201598,37.63,78135.29,16.3,-0.04981,5e-05,6.23284]
[1777778206633,37.63,78135.24,16.3,-0.04981,5e-05,6.23196]
[1777778213686,37.62,78135.35,16.3,-0.04978,5e-05,6.22994]
[1777778223756,37.62,78135.34,16.3,-0.04976,5e-05,6.22783]
[1777778230806,37.62,78135.23,16.3,-0.04975,5e-05,6.22683]
[1777778239869,37.61,78135.25,16.3,-0.04973,5e-05,6.22485]
[1777778249021,37.61,78135.23,16.3,-0.04973,5e-05,6.22432]
[1777778254973,37.6,78132.84,16.3,-0.04979,5e-05,6.2288]
[1777778261017,37.6,78132.6,16.3,-0.04978,5e-05,6.2286]
[1777778266053,37.6,78132.83,16.3,-0.04976,5e-05,6.22654]
[1777778272095,37.6,78132.88,16.3,-0.04975,5e-05,6.22511]
[1777778278137,37.59,78132.88,16.3,-0.04974,5e-05,6.22394]
[1777778283172,37.59,78132.75,16.3,-0.04973,5e-05,6.22354]
[1777778289214,37.59,78132.01,16.3,-0.04975,5e-05,6.22566]
[1777778294249,37.59,78132.75,16.3,-0.04971,5e-05,6.22125]
[1777778300291,37.58,78132.75,16.3,-0.0497,5e-05,6.22015]
[1777778305326,37.58,78132.64,16.3,-0.04969,5e-05,6.21972]
[1777778311368,37.58,78132.68,16.3,-0.04966,5e-05,6.21485]
[1777778316403,37.58,78132.61,16.3,-0.04965,5e-05,6.2143]
[1777778321438,37.58,78132.64,16.3,-0.04964,5e-05,6.21331]
[1777778327480,37.57,78132.61,16.3,-0.04963,5e-05,6.21242]
[1777778332515,37.57,78132.68,16.3,-0.04962,5e-05,6.21128]
[1777778338557,37.57,78132.84,16.3,-0.0496,5e-05,6.20958]
[1777778345606,37.57,78132.75,16.3,-0.0496,5e-05,6.20884]
[1777778353662,37.56,78133.05,16.3,-0.04957,5e-05,6.20625]
[1777778362725,37.56,78133.03,16.3,-0.04956,4e-05,6.20494]
[1777778369774,37.56,78132.91,16.3,-0.04955,4e-05,6.20439]
[1777778380134,37.56,78132.9,16.3,-0.04955,4e-05,6.20428]
[1777778389914,37.55,78132.76,16.3,-0.0495,4e-05,6.19848]
[1777778403005,37.55,78132.09,16.3,-0.04951,4e-05,6.19956]
[1777778409046,37.55,78132.14,16.3,-0.0495,4e-05,6.19848]
[1777778415089,37.54,78132.26,16.3,-0.04949,4e-05,6.19712]
[1777778420124,37.54,78132.22,16.3,-0.04948,4e-05,6.19661]
[1777778425159,37.54,78131.86,16.3,-0.04949,4e-05,6.19752]
[1777778430193,37.54,78132.08,16.3,-0.04948,4e-05,6.19588]
[1777778443285,37.53,78132.86,16.3,-0.0494,4e-05,6.187]
[1777778448320,37.53,78136.22,16.3,-0.04924,4e-05,6.17152]
[1777778457099,37.53,78133.65,16.3,-0.04934,4e-05,6.18187]
[1777778462418,37.53,78131.69,16.3,-0.04942,4e-05,6.18949]
[1777778467453,37.53,78134.22,16.3,-0.0493,4e-05,6.17761]
[1777778468110,37.53,78134.22,16.3,-0.0493,4e-05,6.17761]
[1777778473498,37.53,78136.4,16.3,-0.0492,4e-05,6.16726]
[1777778478537,37.52,78135.61,16.3,-0.04923,4e-05,6.17023]
[1777778483571,37.52,78134.48,16.3,-0.04927,4e-05,6.17465]
[1777778488796,37.52,78132.79,16.3,-0.04934,4e-05,6.18162]
[1777778494163,37.52,78132.49,16.3,-0.04932,4e-05,6.1786]
[1777778499721,37.52,78132.12,16.3,-0.04933,4e-05,6.17976]
[1777778505725,37.52,78132.09,16.3,-0.04933,4e-05,6.17898]
[1777778511767,37.52,78132.12,16.3,-0.04932,4e-05,6.1782]
[1777778516802,37.51,78132.46,16.3,-0.0493,4e-05,6.17619]
[1777778530901,37.51,78132.3,16.3,-0.04929,4e-05,6.1755]
[1777778535937,37.51,78131.85,16.3,-0.04931,4e-05,6.17701]
[1777778541979,37.51,78131.75,16.3,-0.04931,4e-05,6.17686]
[1777778547014,37.51,78131.9,16.3,-0.04929,4e-05,6.17573]
[1777778553056,37.51,78131.7,16.3,-0.04927,4e-05,6.17245]
[1777778564205,37.5,78131.68,16.3,-0.04926,4e-05,6.17159]
[1777778569340,37.5,78131.52,16.3,-0.04927,4e-05,6.17187]
[1777778577223,37.5,78129.93,16.3,-0.04933,4e-05,6.17821]
[1777778582260,37.5,78127.79,16.3,-0.04942,5e-05,6.18718]
[1777778588367,37.5,78128.06,16.3,-0.04941,4e-05,6.18555]
[1777778595351,37.5,78127.84,16.3,-0.0494,4e-05,6.18542]
[1777778600541,37.5,78127.84,16.3,-0.0494,4e-05,6.18475]
[1777778606428,37.49,78123.46,16.3,-0.04958,5e-05,6.20306]
[1777778612184,37.49,78123.91,16.3,-0.04956,5e-05,6.20032]
[1777778618512,37.49,78123.87,16.3,-0.04952,5e-05,6.19534]
[1777778623807,37.49,78123.75,16.3,-0.04952,5e-05,6.19568]
[1777778630596,37.48,78123.54,16.3,-0.0495,5e-05,6.19411]
[1777778635631,37.48,78123.2,16.3,-0.04951,5e-05,6.19454]
[1777778641673,37.48,78123.05,16.3,-0.0495,5e-05,6.19389]
[1777778646710,37.47,78122.94,16.3,-0.0495,5e-05,6.19326]
[1777778651744,37.47,78119.53,16.3,-0.04964,5e-05,6.20723]
[1777778656779,37.47,78119.41,16.3,-0.04963,5e-05,6.20653]
[1777778657298,37.47,78119.41,16.3,-0.04963,5e-05,6.20653]
[1777778662820,37.47,78121.43,16.3,-0.04953,5e-05,6.19618]
[1777778667855,37.46,78121.33,16.3,-0.04952,5e-05,6.19549]
[1777778672891,37.46,78120.0,16.3,-0.04954,5e-05,6.19666]
[1777778680946,37.46,78119.84,16.3,-0.04953,5e-05,6.19562]
[1777778686989,37.45,78119.17,16.3,-0.04955,5e-05,6.19728]
[1777778692027,37.45,78119.01,16.3,-0.04955,5e-05,6.19691]
[1777778697062,37.45,78119.01,16.3,-0.04954,5e-05,6.19585]
[1777778702097,37.45,78118.63,16.3,-0.04954,5e-05,6.19648]
[1777778707132,37.44,78118.5,16.3,-0.04954,5e-05,6.19601]
[1777778715188,37.44,78118.45,16.3,-0.04952,5e-05,6.19461]
[1777778721231,37.44,78118.05,16.3,-0.04953,5e-05,6.19519]
[1777778727273,37.43,78117.44,16.3,-0.04954,5e-05,6.19671]
[1777778732308,37.43,78117.48,16.3,-0.04951,5e-05,6.19193]
[1777778737343,37.43,78117.48,16.3,-0.0495,5e-05,6.19099]
[1777778743384,37.43,78117.48,16.3,-0.04949,5e-05,6.18987]
[1777778749426,37.43,78117.26,16.3,-0.04949,5e-05,6.18975]
[1777778755469,37.42,78117.43,16.3,-0.04947,5e-05,6.18793]
[1777778760504,37.42,78117.48,16.3,-0.04946,5e-05,6.18683]
[1777778765539,37.42,78117.37,16.3,-0.04945,5e-05,6.18646]
[1777778770574,37.42,78114.22,16.3,-0.04959,5e-05,6.19955]
[1777778771411,37.42,78114.22,16.3,-0.04959,5e-05,6.19955]
[1777778776616,37.41,78114.47,16.3,-0.04956,5e-05,6.1973]
[1777778782658,37.41,78113.83,16.3,-0.04958,5e-05,6.19903]
[1777778783423,37.41,78113.83,16.3,-0.04958,5e-05,6.19903]
[1777778791058,37.41,78113.58,16.3,-0.04959,5e-05,6.19977]
[1777778799777,37.41,78112.53,16.3,-0.04958,5e-05,6.19815]
[1777778804813,37.4,78111.58,16.3,-0.04962,5e-05,6.20131]
[1777778809848,37.4,78111.41,16.3,-0.04961,5e-05,6.20119]
[1777778815890,37.4,78111.0,16.3,-0.04962,5e-05,6.20197]
[1777778822939,37.4,78115.79,16.3,-0.0494,5e-05,6.17973]
[1777778827974,37.39,78119.31,16.3,-0.04923,5e-05,6.16347]
[1777778833082,37.39,78124.38,16.3,-0.049,4e-05,6.14067]
[1777778838274,37.39,78125.77,16.3,-0.04893,4e-05,6.13418]
[1777778844086,37.39,78132.88,16.3,-0.04861,4e-05,6.10257]
[1777778849121,37.39,78132.82,16.3,-0.04861,4e-05,6.10279]
[1777778854156,37.39,78129.39,16.3,-0.04874,4e-05,6.1143]
[1777778859192,37.39,78127.85,16.3,-0.04881,4e-05,6.12093]
[1777778864227,37.39,78128.36,16.3,-0.04878,4e-05,6.11847]
[1777778870268,37.39,78127.77,16.3,-0.04881,4e-05,6.12074]
[1777778881090,37.39,78127.34,16.3,-0.04882,4e-05,6.12242]
[1777778885079,37.39,78127.08,16.3,-0.04883,4e-05,6.12268]
[1777778891416,37.39,78127.27,16.3,-0.04881,4e-05,6.12121]
[1777778900068,37.39,78127.3,16.3,-0.04881,4e-05,6.1208]
[1777778905189,37.38,78127.3,16.3,-0.0488,4e-05,6.1199]
[1777778910549,37.38,78127.83,16.3,-0.04877,4e-05,6.11702]
[1777778915583,37.38,78128.8,16.3,-0.0487,4e-05,6.10872]
[1777778921628,37.38,78129.67,16.3,-0.04865,4e-05,6.10446]
[1777778925181,37.38,78129.67,16.3,-0.04865,4e-05,6.10446]
[1777778925275,37.38,78129.67,16.3,-0.04865,4e-05,6.10418]
[1777778931016,37.38,78129.56,16.3,-0.04866,4e-05,6.10558]
[1777778931374,37.38,78129.56,16.3,-0.04866,4e-05,6.10558]
[1777778931472,37.38,78129.56,16.3,-0.04867,4e-05,6.10602]
[1777778936485,37.38,78132.69,16.3,-0.04853,4e-05,6.09203]
[1777778941768,37.38,78134.74,16.3,-0.04843,4e-05,6.08277]
[1777778947867,37.38,78134.98,16.3,-0.04842,4e-05,6.08164]
[1777778947968,37.38,78134.98,16.3,-0.04842,4e-05,6.08161]
[1777778953852,37.39,78130.58,16.3,-0.04863,4e-05,6.10265]
[1777778960258,37.39,78130.58,16.3,-0.04863,4e-05,6.10265]
[1777778960262,37.39,78130.58,16.3,-0.04863,4e-05,6.10265]
[1777778960299,37.39,78130.5,16.3,-0.04866,4e-05,6.10528]
[1777778965098,37.39,78130.6,16.3,-0.04866,4e-05,6.10484]
[1777778970971,37.39,78128.47,16.3,-0.04875,4e-05,6.1139]
[1777778977017,37.39,78126.64,16.3,-0.0488,4e-05,6.11802]
[1777778982051,37.39,78125.47,16.3,-0.04885,4e-05,6.1228]
[1777778989002,37.39,78126.01,16.3,-0.04882,4e-05,6.12017]
[1777778994135,37.39,78113.78,16.3,-0.04936,5e-05,6.17329]
[1777779000177,37.38,78113.48,16.3,-0.04937,5e-05,6.17353]
[1777779005212,37.38,78113.91,16.3,-0.04934,5e-05,6.1707]
[1777779010249,37.38,78121.5,16.3,-0.04899,4e-05,6.13637]
[1777779015284,37.38,78122.1,16.3,-0.04895,4e-05,6.13308]
[1777779015657,37.38,78122.1,16.3,-0.04895,4e-05,6.13308]
[1777779019081,37.38,78122.94,16.3,-0.04891,4e-05,6.12901]
[1777779024349,37.38,78123.29,16.3,-0.04889,4e-05,6.12673]
[1777779032406,37.37,78124.04,16.3,-0.04882,4e-05,6.11885]
[1777779042476,37.37,78124.3,16.3,-0.0488,4e-05,6.11656]
[1777779047511,37.37,78119.58,16.3,-0.049,4e-05,6.1367]
[1777779053167,37.37,78119.71,16.3,-0.04899,4e-05,6.13558]
[1777779058588,37.37,78119.72,16.3,-0.04898,4e-05,6.13464]
[1777779063623,37.37,78123.88,16.3,-0.04879,4e-05,6.11576]
[1777779068658,37.36,78124.3,16.3,-0.04877,4e-05,6.11349]
[1777779073693,37.36,78125.45,16.3,-0.04871,4e-05,6.10801]
[1777779079024,37.36,78125.32,16.3,-0.04871,4e-05,6.10827]
[1777779084769,37.36,78125.85,16.3,-0.04868,4e-05,6.10538]
[1777779089805,37.36,78126.23,16.3,-0.04866,4e-05,6.1033]
[1777779094842,37.36,78132.75,16.3,-0.04834,4e-05,6.07077]
[1777779100883,37.36,78133.63,16.3,-0.0483,4e-05,6.06683]
[1777779106926,37.36,78135.6,16.3,-0.04822,4e-05,6.05816]
[1777779115989,37.36,78136.97,16.3,-0.04816,4e-05,6.05232]
[1777779121025,37.36,78136.83,16.3,-0.04816,4e-05,6.05306]
[1777779126060,37.36,78137.29,16.3,-0.04814,4e-05,6.0512]
[1777779131640,37.36,78137.18,16.3,-0.04815,4e-05,6.05177]
[1777779137137,37.36,78137.05,16.3,-0.04816,4e-05,6.05265]
[1777779143179,37.36,78136.83,16.3,-0.04817,4e-05,6.05381]
[1777779151236,37.36,78136.83,16.3,-0.04815,4e-05,6.05051]
[1777779161335,37.36,78136.79,16.3,-0.04815,4e-05,6.05076]
[1777779170369,37.36,78138.29,16.3,-0.04809,4e-05,6.04489]
[1777779176412,37.36,78139.47,16.3,-0.04804,4e-05,6.04011]
[1777779176862,37.36,78139.47,16.3,-0.04804,4e-05,6.04011]
[1777779181036,37.37,78144.94,16.3,-0.04781,4e-05,6.01664]
[1777779181603,37.37,78144.94,16.3,-0.04781,4e-05,6.01664]
[1777779181674,37.37,78144.94,16.3,-0.04781,4e-05,6.01664]
[1777779190510,37.37,78144.1,16.3,-0.04785,4e-05,6.02142]
[1777779195545,37.37,78146.56,16.3,-0.04775,4e-05,6.01138]
[1777779200586,37.37,78146.63,16.3,-0.04775,4e-05,6.01164]
[1777779206622,37.37,78146.21,16.3,-0.04778,4e-05,6.01449]
[1777779212664,37.38,78145.92,16.3,-0.04778,4e-05,6.01308]
[1777779217698,37.38,78146.09,16.3,-0.04778,4e-05,6.01314]
[1777779222734,37.38,78147.48,16.3,-0.04773,4e-05,6.0079]
[1777779222870,37.38,78147.48,16.3,-0.04773,4e-05,6.0079]
[1777779228776,37.38,78154.47,16.3,-0.04743,4e-05,5.9787]
[1777779233812,37.38,78156.3,16.3,-0.04736,4e-05,5.97195]
[1777779238847,37.39,78163.38,16.3,-0.04707,4e-05,5.94259]
[1777779243882,37.39,78168.13,16.3,-0.04688,4e-05,5.92365]
[1777779248917,37.39,78169.21,16.3,-0.04685,4e-05,5.92053]
[1777779253952,37.4,78168.98,16.3,-0.04687,4e-05,5.92305]
[1777779257553,37.4,78170.86,16.3,-0.0468,4e-05,5.91554]
[1777779263015,37.4,78172.49,16.3,-0.04675,4e-05,5.91066]
[1777779268050,37.41,78174.31,16.3,-0.04668,4e-05,5.9043]
[1777779273085,37.41,78175.01,16.3,-0.04664,4e-05,5.89923]
[1777779278120,37.41,78174.87,16.3,-0.04666,4e-05,5.90129]
[1777779284166,37.42,78173.83,16.3,-0.04672,4e-05,5.90742]
[1777779290207,37.42,78172.68,16.3,-0.04679,4e-05,5.9139]
[1777779296249,37.43,78172.61,16.3,-0.0468,4e-05,5.91564]
[1777779301285,37.43,78173.48,16.3,-0.04678,4e-05,5.91331]
[1777779306321,37.43,78173.89,16.3,-0.04677,4e-05,5.91272]
[1777779311356,37.43,78176.0,16.3,-0.04669,4e-05,5.90484]
[1777779316390,37.44,78176.23,16.3,-0.0467,4e-05,5.90512]
[1777779321426,37.44,78183.4,16.3,-0.0464,4e-05,5.87573]
[1777779326461,37.44,78183.98,16.3,-0.04639,4e-05,5.87491]
[1777779331496,37.45,78187.68,16.3,-0.04623,4e-05,5.85729]
[1777779336531,37.45,78190.65,16.3,-0.04612,4e-05,5.8465]
[1777779342318,37.46,78189.89,16.3,-0.04617,4e-05,5.85129]
[1777779349622,37.46,78190.03,16.3,-0.04619,4e-05,5.8541]
[1777779352709,37.46,78190.11,16.3,-0.04619,4e-05,5.85414]
[1777779358685,37.47,78196.07,16.3,-0.04597,4e-05,5.8319]
[1777779361967,37.47,78194.83,16.3,-0.04603,4e-05,5.83802]
[1777779365714,37.48,78180.92,16.3,-0.04664,4e-05,5.89898]
[1777779369598,37.48,78180.49,16.3,-0.04667,4e-05,5.90175]
[1777779371693,37.48,78180.49,16.3,-0.04668,4e-05,5.90237]
[1777779372308,37.48,78180.49,16.3,-0.04668,4e-05,5.90298]
[1777779372407,37.48,78180.49,16.3,-0.04668,4e-05,5.90298]
[1777779373133,37.48,78179.67,16.3,-0.04672,4e-05,5.90681]
[1777779379834,37.49,78176.86,16.3,-0.04686,4e-05,5.92083]
[1777779384869,37.49,78176.37,16.3,-0.0469,4e-05,5.92423]
[1777779389904,37.49,78174.98,16.3,-0.04697,4e-05,5.93135]
[1777779395945,37.5,78175.83,16.3,-0.04692,4e-05,5.92548]
[1777779399259,37.5,78175.17,16.3,-0.04695,4e-05,5.92901]
[1777779405654,37.5,78174.92,16.3,-0.04697,4e-05,5.93099]
[1777779412058,37.5,78175.03,16.3,-0.04699,4e-05,5.9325]
[1777779417093,37.51,78175.08,16.3,-0.047,4e-05,5.93335]
[1777779425150,37.51,78174.94,16.3,-0.04702,4e-05,5.93559]
[1777779435220,37.51,78174.94,16.3,-0.04704,4e-05,5.93757]
[1777779440256,37.52,78174.97,16.3,-0.04705,4e-05,5.93839]
[1777779447305,37.52,78177.73,16.3,-0.04694,4e-05,5.92784]
[1777779448630,37.52,78177.73,16.3,-0.04694,4e-05,5.92784]
[1777779448815,37.52,78177.73,16.3,-0.04694,4e-05,5.92784]
[1777779448923,37.52,78177.73,16.3,-0.04694,4e-05,5.92784]
[1777779448935,37.52,78180.68,16.3,-0.04682,4e-05,5.91555]
[1777779454354,37.52,78183.89,16.3,-0.04664,4e-05,5.8968]
[1777779460396,37.51,78184.27,16.3,-0.04661,4e-05,5.89361]
[1777779465431,37.51,78184.48,16.3,-0.04658,4e-05,5.89145]
[1777779470060,37.51,78184.48,16.3,-0.04658,4e-05,5.89145]
[1777779470474,37.51,78184.45,16.3,-0.04658,4e-05,5.89055]
[1777779476515,37.51,78185.25,16.3,-0.04656,4e-05,5.88868]
[1777779481551,37.52,78185.2,16.3,-0.04657,4e-05,5.89016]
[1777779486909,37.52,78185.2,16.3,-0.04657,4e-05,5.89016]
[1777779498670,37.52,78185.23,16.3,-0.04661,4e-05,5.894]
[1777779503944,37.53,78185.4,16.3,-0.04661,4e-05,5.89412]
[1777779507415,37.53,78185.23,16.3,-0.04662,4e-05,5.89506]
[1777779507733,37.53,78184.9,16.3,-0.04664,4e-05,5.89731]
[1777779508918,37.53,78184.9,16.3,-0.04664,4e-05,5.89731]
[1777779509019,37.53,78185.11,16.3,-0.04663,4e-05,5.89607]
[1777779515789,37.53,78184.93,16.3,-0.04663,4e-05,5.89473]
[1777779520983,37.53,78184.93,16.3,-0.04663,4e-05,5.89513]
[1777779526865,37.54,78184.93,16.3,-0.04665,4e-05,5.8969]
[1777779533915,37.54,78184.79,16.3,-0.04667,4e-05,5.89883]
[1777779541971,37.54,78184.88,16.3,-0.04668,4e-05,5.89993]
[1777779548014,37.55,78184.63,16.3,-0.0467,4e-05,5.90209]
[1777779553049,37.55,78184.52,16.3,-0.04671,4e-05,5.90345]
[1777779562112,37.55,78184.54,16.3,-0.04673,4e-05,5.90492]
[1777779567147,37.55,78184.41,16.3,-0.04674,4e-05,5.90633]
[1777779574083,37.55,78184.55,16.3,-0.04672,4e-05,5.90287]
[1777779574483,37.56,78184.48,16.3,-0.04672,4e-05,5.90369]
[1777779580239,37.56,78184.81,16.3,-0.04672,4e-05,5.90331]
[1777779587288,37.56,78184.62,16.3,-0.04674,4e-05,5.90532]
[1777779597358,37.56,78185.21,16.3,-0.04673,4e-05,5.90445]
[1777779602393,37.57,78185.14,16.3,-0.04674,4e-05,5.90559]
[1777779603615,37.57,78185.14,16.3,-0.04674,4e-05,5.90559]
[1777779603716,37.57,78185.12,16.3,-0.04675,4e-05,5.906]
[1777779606065,37.57,78185.14,16.3,-0.04675,4e-05,5.90592]
[1777779606166,37.57,78185.14,16.3,-0.04674,4e-05,5.90518]
[1777779612463,37.57,78185.13,16.3,-0.04675,4e-05,5.90621]
[1777779622533,37.57,78185.13,16.3,-0.04676,4e-05,5.90783]
[1777779628575,37.57,78185.09,16.3,-0.04678,4e-05,5.90896]
[1777779633610,37.58,78181.12,16.3,-0.04693,4e-05,5.92323]
[1777779634584,37.58,78181.12,16.3,-0.04693,4e-05,5.92323]
[1777779634828,37.58,78181.12,16.3,-0.04693,4e-05,5.92323]
[1777779635084,37.58,78181.12,16.3,-0.04693,4e-05,5.92323]
[1777779635330,37.58,78177.71,16.3,-0.04708,4e-05,5.93819]
[1777779635585,37.58,78177.71,16.3,-0.04708,4e-05,5.93819]
[1777779635843,37.58,78177.71,16.3,-0.04708,4e-05,5.93819]
[1777779636082,37.58,78177.71,16.3,-0.04708,4e-05,5.93819]
[1777779636176,37.58,78177.71,16.3,-0.04708,4e-05,5.93819]
[1777779636340,37.58,78176.77,16.3,-0.04712,4e-05,5.94234]
[1777779636591,37.58,78176.77,16.3,-0.04712,4e-05,5.94234]
[1777779636845,37.58,78176.77,16.3,-0.04712,4e-05,5.94234]
[1777779637082,37.58,78176.77,16.3,-0.04712,4e-05,5.94234]
[1777779637333,37.58,78176.77,16.3,-0.04712,4e-05,5.94244]
[1777779637580,37.58,78176.77,16.3,-0.04712,4e-05,5.94244]
[1777779637827,37.58,78176.77,16.3,-0.04712,4e-05,5.94244]
[1777779638074,37.58,78176.77,16.3,-0.04712,4e-05,5.94244]
[1777779638324,37.58,78176.77,16.3,-0.04712,4e-05,5.94254]
[1777779638577,37.58,78176.77,16.3,-0.04712,4e-05,5.94254]
[1777779638827,37.58,78176.77,16.3,-0.04712,4e-05,5.94254]
[1777779639078,37.58,78176.77,16.3,-0.04712,4e-05,5.94254]
[1777779639325,37.58,78176.77,16.3,-0.04712,4e-05,5.94265]
[1777779639574,37.58,78176.77,16.3,-0.04712,4e-05,5.94265]
[1777779639827,37.58,78176.77,16.3,-0.04712,4e-05,5.94265]
[1777779640075,37.58,78176.77,16.3,-0.04712,4e-05,5.94265]
[1777779640325,37.58,78176.77,16.3,-0.04712,4e-05,5.94275]
[1777779640578,37.58,78176.77,16.3,-0.04712,4e-05,5.94275]
[1777779640826,37.58,78176.77,16.3,-0.04712,4e-05,5.94275]
[1777779641083,37.58,78176.77,16.3,-0.04712,4e-05,5.94275]
[1777779641324,37.58,78176.77,16.3,-0.04713,4e-05,5.94285]
[1777779641573,37.58,78176.77,16.3,-0.04713,4e-05,5.94285]
[1777779641826,37.58,78176.77,16.3,-0.04713,4e-05,5.94285]
[1777779642074,37.58,78176.77,16.3,-0.04713,4e-05,5.94285]
[1777779642326,37.58,78176.77,16.3,-0.04713,4e-05,5.94295]
[1777779642574,37.58,78176.77,16.3,-0.04713,4e-05,5.94295]
[1777779642825,37.58,78176.77,16.3,-0.04713,4e-05,5.94295]
[1777779643075,37.58,78176.77,16.3,-0.04713,4e-05,5.94295]
[1777779643329,37.58,78176.77,16.3,-0.04713,4e-05,5.94305]
[1777779643575,37.58,78176.77,16.3,-0.04713,4e-05,5.94305]
[1777779643824,37.58,78176.77,16.3,-0.04713,4e-05,5.94305]
[1777779644078,37.58,78176.77,16.3,-0.04713,4e-05,5.94305]
[1777779644324,37.58,78176.77,16.3,-0.04713,4e-05,5.94315]
[1777779644574,37.58,78176.77,16.3,-0.04713,4e-05,5.94315]
[1777779644826,37.58,78176.77,16.3,-0.04713,4e-05,5.94315]
[1777779645075,37.58,78176.77,16.3,-0.04713,4e-05,5.94315]
[1777779645324,37.58,78176.77,16.3,-0.04713,4e-05,5.94326]
[1777779645582,37.58,78176.77,16.3,-0.04713,4e-05,5.94326]
[1777779645825,37.58,78176.77,16.3,-0.04713,4e-05,5.94326]
[1777779646074,37.58,78176.77,16.3,-0.04713,4e-05,5.94326]
[1777779655952,37.58,78176.77,16.3,-0.04713,4e-05,5.94336]
[1777779661569,37.58,78176.77,16.3,-0.04714,4e-05,5.94446]
[1777779672884,37.59,78176.56,16.3,-0.04717,4e-05,5.94733]
[1777779677919,37.59,78175.47,16.3,-0.04722,4e-05,5.9526]
[1777779687989,37.59,78175.47,16.3,-0.04723,4e-05,5.95373]
[1777779688974,37.59,78175.47,16.3,-0.04723,4e-05,5.95373]
[1777779690575,37.59,78175.47,16.3,-0.04724,4e-05,5.95386]
[1777779690827,37.59,78175.47,16.3,-0.04724,4e-05,5.95386]
[1777779691077,37.59,78175.47,16.3,-0.04724,4e-05,5.95386]
[1777779691329,37.59,78175.47,16.3,-0.04724,4e-05,5.95386]
[1777779691576,37.59,78175.47,16.3,-0.04721,4e-05,5.95056]
[1777779691825,37.59,78175.47,16.3,-0.04721,4e-05,5.95056]
[1777779692074,37.59,78175.47,16.3,-0.04721,4e-05,5.95056]
[1777779692325,37.59,78175.47,16.3,-0.04721,4e-05,5.95056]
[1777779692577,37.59,78174.88,16.3,-0.04724,4e-05,5.95323]
[1777779692829,37.59,78174.88,16.3,-0.04724,4e-05,5.95323]
[1777779693081,37.59,78174.88,16.3,-0.04724,4e-05,5.95323]
[1777779693330,37.59,78174.88,16.3,-0.04724,4e-05,5.95323]
[1777779693578,37.59,78174.82,16.3,-0.04724,4e-05,5.95363]
[1777779693834,37.59,78174.82,16.3,-0.04724,4e-05,5.95363]
[1777779694083,37.59,78174.82,16.3,-0.04724,4e-05,5.95363]
[1777779694339,37.59,78174.82,16.3,-0.04724,4e-05,5.95363]
[1777779694595,37.59,78174.78,16.3,-0.04725,4e-05,5.95394]
[1777779694832,37.59,78174.78,16.3,-0.04725,4e-05,5.95394]
[1777779695083,37.59,78174.78,16.3,-0.04725,4e-05,5.95394]
[1777779695337,37.59,78174.78,16.3,-0.04725,4e-05,5.95394]
[1777779695391,37.59,78174.85,16.3,-0.04724,4e-05,5.95378]
[1777779695598,37.59,78174.85,16.3,-0.04724,4e-05,5.95378]
[1777779695835,37.59,78174.85,16.3,-0.04724,4e-05,5.95378]
[1777779696082,37.59,78174.85,16.3,-0.04724,4e-05,5.95378]
[1777779696324,37.59,78174.85,16.3,-0.04724,4e-05,5.95378]
[1777779696575,37.59,78174.85,16.3,-0.04725,4e-05,5.95393]
[1777779696827,37.59,78174.85,16.3,-0.04725,4e-05,5.95393]
[1777779697074,37.59,78174.85,16.3,-0.04725,4e-05,5.95393]
[1777779697324,37.59,78174.85,16.3,-0.04725,4e-05,5.95393]
[1777779697575,37.59,78174.85,16.3,-0.04725,4e-05,5.95408]
[1777779697827,37.59,78174.85,16.3,-0.04725,4e-05,5.95408]
[1777779698075,37.59,78174.85,16.3,-0.04725,4e-05,5.95408]
[1777779698326,37.59,78174.85,16.3,-0.04725,4e-05,5.95408]
[1777779698575,37.59,78174.85,16.3,-0.04725,4e-05,5.95422]
[1777779698830,37.59,78174.85,16.3,-0.04725,4e-05,5.95422]
[1777779699074,37.59,78174.85,16.3,-0.04725,4e-05,5.95422]
[1777779699325,37.59,78174.85,16.3,-0.04725,4e-05,5.95422]
[1777779699574,37.59,78174.85,16.3,-0.04725,4e-05,5.95437]
[1777779699824,37.59,78174.85,16.3,-0.04725,4e-05,5.95437]
[1777779700075,37.59,78174.85,16.3,-0.04725,4e-05,5.95437]
[1777779700325,37.59,78174.85,16.3,-0.04725,4e-05,5.95437]
[1777779700574,37.59,78174.85,16.3,-0.04725,4e-05,5.95451]
[1777779700826,37.59,78174.85,16.3,-0.04725,4e-05,5.95451]
[1777779701076,37.59,78174.85,16.3,-0.04725,4e-05,5.95451]
[1777779701324,37.59,78174.85,16.3,-0.04725,4e-05,5.95451]
[1777779701575,37.59,78174.85,16.3,-0.04725,4e-05,5.95466]
[1777779701825,37.59,78174.85,16.3,-0.04725,4e-05,5.95466]
[1777779702080,37.59,78174.85,16.3,-0.04725,4e-05,5.95466]
[1777779702326,37.59,78174.85,16.3,-0.04725,4e-05,5.95466]
[1777779702575,37.59,78174.85,16.3,-0.04725,4e-05,5.9548]
[1777779702825,37.59,78174.85,16.3,-0.04725,4e-05,5.9548]
[1777779703074,37.59,78174.85,16.3,-0.04725,4e-05,5.9548]
[1777779703324,37.59,78174.85,16.3,-0.04725,4e-05,5.9548]
[1777779703575,37.59,78174.85,16.3,-0.04726,4e-05,5.95494]
[1777779703827,37.59,78174.85,16.3,-0.04726,4e-05,5.95494]
[1777779704075,37.59,78174.85,16.3,-0.04726,4e-05,5.95494]
[1777779704325,37.59,78174.85,16.3,-0.04726,4e-05,5.95494]
[1777779704577,37.59,78174.85,16.3,-0.04726,4e-05,5.95509]
[1777779704826,37.59,78174.85,16.3,-0.04726,4e-05,5.95509]
[1777779705075,37.59,78174.85,16.3,-0.04726,4e-05,5.95509]
[1777779705324,37.59,78174.85,16.3,-0.04726,4e-05,5.95509]
[1777779705575,37.6,78174.85,16.3,-0.04726,4e-05,5.95523]
[1777779705828,37.6,78174.85,16.3,-0.04726,4e-05,5.95523]
[1777779706075,37.6,78174.85,16.3,-0.04726,4e-05,5.95523]
[1777779706330,37.6,78174.85,16.3,-0.04726,4e-05,5.95523]
[1777779706576,37.6,78175.32,16.3,-0.04724,4e-05,5.95337]
[1777779706825,37.6,78175.32,16.3,-0.04724,4e-05,5.95337]
[1777779707075,37.6,78175.32,16.3,-0.04724,4e-05,5.95337]
[1777779707325,37.6,78175.32,16.3,-0.04724,4e-05,5.95337]
[1777779707575,37.6,78175.35,16.3,-0.04724,4e-05,5.95341]
[1777779707825,37.6,78175.35,16.3,-0.04724,4e-05,5.95341]
[1777779708076,37.6,78175.35,16.3,-0.04724,4e-05,5.95341]
[1777779708325,37.6,78175.35,16.3,-0.04724,4e-05,5.95341]
[1777779708574,37.6,78175.35,16.3,-0.04724,4e-05,5.95359]
[1777779708826,37.6,78175.35,16.3,-0.04724,4e-05,5.95359]
[1777779709011,37.6,78175.35,16.3,-0.04724,4e-05,5.95359]
[1777779709074,37.6,78175.35,16.3,-0.04724,4e-05,5.95359]
[1777779709326,37.6,78175.35,16.3,-0.04724,4e-05,5.95359]
[1777779709577,37.6,78175.35,16.3,-0.04724,4e-05,5.95376]
[1777779709824,37.6,78175.35,16.3,-0.04724,4e-05,5.95376]
[1777779709879,37.6,78175.35,16.3,-0.04724,4e-05,5.95376]
[1777779710074,37.6,78175.35,16.3,-0.04724,4e-05,5.95376]
[1777779710327,37.6,78175.35,16.3,-0.04724,4e-05,5.95376]
[1777779712110,37.6,78175.2,16.3,-0.04725,4e-05,5.95475]
[1777779721220,37.6,78175.2,16.3,-0.04727,4e-05,5.9565]
[1777779730284,37.61,78175.86,16.3,-0.04726,4e-05,5.95531]
[1777779735319,37.61,78175.82,16.3,-0.04727,4e-05,5.95646]
[1777779742368,37.61,78175.72,16.3,-0.04729,4e-05,5.95828]
[1777779747403,37.61,78175.65,16.3,-0.0473,4e-05,5.95958]
[1777779752438,37.62,78175.82,16.3,-0.04728,4e-05,5.95628]
[1777779759313,37.62,78175.72,16.3,-0.04729,4e-05,5.95733]
[1777779759776,37.62,78175.26,16.3,-0.04732,4e-05,5.96013]
[1777779766536,37.62,78175.06,16.3,-0.04734,4e-05,5.96241]
[1777779774592,37.63,78175.29,16.3,-0.04735,4e-05,5.96301]
[1777779782648,37.63,78175.24,16.3,-0.04736,4e-05,5.9648]
[1777779789697,37.63,78175.26,16.3,-0.04737,4e-05,5.96592]
[1777779790870,37.63,78175.26,16.3,-0.04737,4e-05,5.96592]
[1777779791617,37.63,78175.3,16.3,-0.04738,4e-05,5.96607]
[1777779792588,37.63,78175.3,16.3,-0.04738,4e-05,5.96607]
[1777779792832,37.63,78175.3,16.3,-0.04738,4e-05,5.96607]
[1777779793076,37.63,78175.3,16.3,-0.04738,4e-05,5.96607]
[1777779793326,37.63,78175.3,16.3,-0.04738,4e-05,5.96607]
[1777779793574,37.63,78175.3,16.3,-0.04738,4e-05,5.96637]
[1777779793829,37.63,78175.3,16.3,-0.04738,4e-05,5.96637]
[1777779794074,37.63,78175.3,16.3,-0.04738,4e-05,5.96637]
[1777779794325,37.63,78175.3,16.3,-0.04738,4e-05,5.96637]
[1777779794580,37.63,78175.29,16.3,-0.04738,4e-05,5.96657]
[1777779794834,37.63,78175.29,16.3,-0.04738,4e-05,5.96657]
[1777779795075,37.63,78175.29,16.3,-0.04738,4e-05,5.96657]
[1777779795324,37.63,78175.29,16.3,-0.04738,4e-05,5.96657]
[1777779795574,37.63,78175.29,16.3,-0.04738,4e-05,5.96672]
[1777779795825,37.63,78175.29,16.3,-0.04738,4e-05,5.96672]
[1777779796075,37.63,78175.29,16.3,-0.04738,4e-05,5.96672]
[1777779796326,37.63,78175.29,16.3,-0.04738,4e-05,5.96672]
[1777779796583,37.63,78175.29,16.3,-0.04738,4e-05,5.96687]
[1777779796826,37.63,78175.29,16.3,-0.04738,4e-05,5.96687]
[1777779797075,37.63,78175.29,16.3,-0.04738,4e-05,5.96687]
[1777779797336,37.63,78175.29,16.3,-0.04738,4e-05,5.96687]
[1777779797580,37.63,78175.29,16.3,-0.04738,4e-05,5.96702]
[1777779797835,37.63,78175.29,16.3,-0.04738,4e-05,5.96702]
[1777779798083,37.63,78175.29,16.3,-0.04738,4e-05,5.96702]
[1777779798334,37.63,78175.29,16.3,-0.04738,4e-05,5.96702]
[1777779798581,37.64,78174.61,16.3,-0.04742,4e-05,5.97009]
[1777779798836,37.64,78174.61,16.3,-0.04742,4e-05,5.97009]
[1777779799092,37.64,78174.61,16.3,-0.04742,4e-05,5.97009]
[1777779799340,37.64,78174.61,16.3,-0.04742,4e-05,5.97009]
[1777779799586,37.64,78175.22,16.3,-0.04739,4e-05,5.9676]
[1777779799842,37.64,78175.22,16.3,-0.04739,4e-05,5.9676]
[1777779800088,37.64,78175.22,16.3,-0.04739,4e-05,5.9676]
[1777779800327,37.64,78175.22,16.3,-0.04739,4e-05,5.9676]
[1777779800580,37.64,78175.1,16.3,-0.0474,4e-05,5.96826]
[1777779800824,37.64,78175.1,16.3,-0.0474,4e-05,5.96826]
[1777779801078,37.64,78175.1,16.3,-0.0474,4e-05,5.96826]
[1777779801325,37.64,78175.1,16.3,-0.0474,4e-05,5.96826]
[1777779801574,37.64,78174.9,16.3,-0.04741,4e-05,5.96926]
[1777779801827,37.64,78174.9,16.3,-0.04741,4e-05,5.96926]
[1777779802075,37.64,78174.9,16.3,-0.04741,4e-05,5.96926]
[1777779802325,37.64,78174.9,16.3,-0.04741,4e-05,5.96926]
[1777779802576,37.64,78174.9,16.3,-0.04741,4e-05,5.9694]
[1777779802824,37.64,78174.9,16.3,-0.04741,4e-05,5.9694]
[1777779803074,37.64,78174.9,16.3,-0.04741,4e-05,5.9694]
[1777779803329,37.64,78174.9,16.3,-0.04741,4e-05,5.9694]
[1777779803574,37.64,78174.9,16.3,-0.04741,4e-05,5.96954]
[1777779803826,37.64,78174.9,16.3,-0.04741,4e-05,5.96954]
[1777779804076,37.64,78174.9,16.3,-0.04741,4e-05,5.96954]
[1777779804329,37.64,78174.9,16.3,-0.04741,4e-05,5.96954]
[1777779804578,37.64,78174.9,16.3,-0.04741,4e-05,5.96967]
[1777779804826,37.64,78174.9,16.3,-0.04741,4e-05,5.96967]
[1777779805076,37.64,78174.9,16.3,-0.04741,4e-05,5.96967]
[1777779805333,37.64,78174.9,16.3,-0.04741,4e-05,5.96967]
[1777779805576,37.64,78174.9,16.3,-0.04741,4e-05,5.96981]
[1777779805825,37.64,78174.9,16.3,-0.04741,4e-05,5.96981]
[1777779806075,37.64,78174.9,16.3,-0.04741,4e-05,5.96981]
[1777779806324,37.64,78174.9,16.3,-0.04741,4e-05,5.96981]
[1777779806575,37.64,78174.9,16.3,-0.04741,4e-05,5.96995]
[1777779806825,37.64,78174.9,16.3,-0.04741,4e-05,5.96995]
[1777779807074,37.64,78174.9,16.3,-0.04741,4e-05,5.96995]
[1777779807325,37.64,78174.9,16.3,-0.04741,4e-05,5.96995]
[1777779807579,37.64,78174.9,16.3,-0.04742,4e-05,5.97008]
[1777779807825,37.64,78174.9,16.3,-0.04742,4e-05,5.97008]
[1777779808077,37.64,78174.9,16.3,-0.04742,4e-05,5.97008]
[1777779808325,37.64,78174.9,16.3,-0.04742,4e-05,5.97008]
[1777779808579,37.64,78174.9,16.3,-0.04742,4e-05,5.97022]
[1777779808826,37.64,78174.9,16.3,-0.04742,4e-05,5.97022]
[1777779809076,37.64,78174.9,16.3,-0.04742,4e-05,5.97022]
[1777779809326,37.64,78174.9,16.3,-0.04742,4e-05,5.97022]
[1777779809575,37.64,78174.92,16.3,-0.04742,4e-05,5.97027]
[1777779809824,37.64,78174.92,16.3,-0.04742,4e-05,5.97027]
[1777779810075,37.64,78174.92,16.3,-0.04742,4e-05,5.97027]
[1777779810324,37.64,78174.92,16.3,-0.04742,4e-05,5.97027]
[1777779810574,37.64,78174.92,16.3,-0.04742,4e-05,5.9704]
[1777779810830,37.64,78174.92,16.3,-0.04742,4e-05,5.9704]
[1777779811076,37.64,78174.92,16.3,-0.04742,4e-05,5.9704]
[1777779811325,37.64,78174.92,16.3,-0.04742,4e-05,5.9704]
[1777779811576,37.64,78174.92,16.3,-0.04739,4e-05,5.96696]
[1777779811829,37.64,78174.92,16.3,-0.04739,4e-05,5.96696]
[1777779812074,37.64,78174.92,16.3,-0.04739,4e-05,5.96696]
[1777779812325,37.64,78174.92,16.3,-0.04739,4e-05,5.96696]
[1777779812585,37.64,78174.87,16.3,-0.0474,4e-05,5.96731]
[1777779812826,37.64,78174.87,16.3,-0.0474,4e-05,5.96731]
[1777779813077,37.64,78174.87,16.3,-0.0474,4e-05,5.96731]
[1777779813328,37.64,78174.87,16.3,-0.0474,4e-05,5.96731]
[1777779813574,37.64,78174.87,16.3,-0.0474,4e-05,5.96744]
[1777779813825,37.64,78174.87,16.3,-0.0474,4e-05,5.96744]
[1777779814074,37.64,78174.87,16.3,-0.0474,4e-05,5.96744]
[1777779814324,37.64,78174.87,16.3,-0.0474,4e-05,5.96744]
[1777779814574,37.64,78174.86,16.3,-0.0474,4e-05,5.96762]
[1777779814825,37.64,78174.86,16.3,-0.0474,4e-05,5.96762]
[1777779815077,37.64,78174.86,16.3,-0.0474,4e-05,5.96762]
[1777779815327,37.64,78174.86,16.3,-0.0474,4e-05,5.96762]
[1777779815575,37.64,78174.86,16.3,-0.0474,4e-05,5.96775]
[1777779815825,37.64,78174.86,16.3,-0.0474,4e-05,5.96775]
[1777779816075,37.64,78174.86,16.3,-0.0474,4e-05,5.96775]
[1777779816325,37.64,78174.86,16.3,-0.0474,4e-05,5.96775]
[1777779816576,37.64,78174.86,16.3,-0.0474,4e-05,5.96788]
[1777779816829,37.64,78174.86,16.3,-0.0474,4e-05,5.96788]
[1777779817075,37.64,78174.86,16.3,-0.0474,4e-05,5.96788]
[1777779822792,37.64,78174.86,16.3,-0.04741,4e-05,5.96852]
[1777779831994,37.65,78174.78,16.3,-0.04743,4e-05,5.97022]
[1777779839043,37.65,78173.8,16.3,-0.04748,4e-05,5.97525]
[1777779841363,37.65,78159.31,16.3,-0.04811,4e-05,6.03806]
[1777779842354,37.65,78159.31,16.3,-0.04811,4e-05,6.03806]
[1777779842495,37.65,78159.31,16.3,-0.04811,4e-05,6.03806]
[1777779842454,37.65,78139.73,16.3,-0.04898,4e-05,6.12345]
[1777779842683,37.65,78139.73,16.3,-0.04898,4e-05,6.12345]
[1777779848277,37.65,78135.21,16.3,-0.04917,4e-05,6.14254]
[1777779853397,37.64,78132.87,16.3,-0.04927,4e-05,6.15204]
[1777779853399,37.64,78132.87,16.3,-0.04927,4e-05,6.15204]
[1777779859220,37.64,78131.98,16.3,-0.0493,4e-05,6.15487]
[1777779864255,37.64,78131.91,16.3,-0.0493,4e-05,6.15446]
[1777779869290,37.64,78131.59,16.3,-0.0493,4e-05,6.15519]
[1777779874096,37.64,78131.06,16.3,-0.0493,4e-05,6.15341]
[1777779881374,37.63,78131.27,16.3,-0.04928,4e-05,6.15157]
[1777779893457,37.63,78131.24,16.3,-0.04927,4e-05,6.15045]
[1777779898794,37.63,78131.24,16.3,-0.04926,4e-05,6.15008]
[1777779904535,37.63,78130.2,16.3,-0.0493,4e-05,6.15403]
[1777779909570,37.63,78130.3,16.3,-0.04929,4e-05,6.15314]
[1777779919639,37.63,78130.3,16.3,-0.04929,4e-05,6.15228]
[1777779924675,37.63,78133.87,16.3,-0.04912,4e-05,6.13628]
[1777779930717,37.63,78133.8,16.3,-0.04912,4e-05,6.13628]
[1777779936759,37.62,78134.16,16.3,-0.04908,4e-05,6.13079]
[1777779941793,37.62,78132.49,16.3,-0.04915,4e-05,6.13787]
[1777779949850,37.62,78134.43,16.3,-0.04906,4e-05,6.1289]
[1777779955225,37.62,78135.67,16.3,-0.049,4e-05,6.1233]
[1777779960431,37.62,78137.41,16.3,-0.04892,4e-05,6.11554]
[1777779965962,37.62,78139.01,16.3,-0.04885,4e-05,6.10834]
[1777779970997,37.62,78144.87,16.3,-0.04859,4e-05,6.0827]
[1777779977039,37.62,78149.24,16.3,-0.0484,4e-05,6.06375]
[1777779982074,37.62,78150.93,16.3,-0.04832,4e-05,6.05658]
[1777779982660,37.62,78150.93,16.3,-0.04832,4e-05,6.05658]
[1777779988598,37.62,78152.96,16.3,-0.04824,4e-05,6.04798]
[1777779988862,37.62,78153.15,16.3,-0.04823,4e-05,6.04728]
[1777779989097,37.62,78153.15,16.3,-0.04823,4e-05,6.04728]
[1777779989350,37.62,78153.15,16.3,-0.04823,4e-05,6.04728]
[1777779989592,37.62,78153.15,16.3,-0.04823,4e-05,6.04728]
[1777779989846,37.62,78153.15,16.3,-0.04823,4e-05,6.04734]
[1777779990100,37.62,78153.15,16.3,-0.04823,4e-05,6.04734]
[1777779990354,37.62,78153.15,16.3,-0.04823,4e-05,6.04734]
[1777779990600,37.62,78153.15,16.3,-0.04823,4e-05,6.04734]
[1777779990826,37.62,78153.22,16.3,-0.04823,4e-05,6.0471]
[1777779991075,37.62,78153.22,16.3,-0.04823,4e-05,6.0471]
[1777779991327,37.62,78153.22,16.3,-0.04823,4e-05,6.0471]
[1777779991575,37.62,78153.22,16.3,-0.04823,4e-05,6.0471]
[1777779991826,37.62,78153.22,16.3,-0.0482,4e-05,6.04358]
[1777779992080,37.62,78153.22,16.3,-0.0482,4e-05,6.04358]
[1777779992330,37.62,78153.22,16.3,-0.0482,4e-05,6.04358]
[1777779992589,37.62,78153.22,16.3,-0.0482,4e-05,6.04358]
[1777779992851,37.62,78152.18,16.3,-0.04825,4e-05,6.04818]
[1777779993097,37.62,78152.18,16.3,-0.04825,4e-05,6.04818]
[1777779993347,37.62,78152.18,16.3,-0.04825,4e-05,6.04818]
[1777779993585,37.62,78152.18,16.3,-0.04825,4e-05,6.04818]
[1777779993825,37.62,78151.1,16.3,-0.0483,4e-05,6.05294]
[1777779994076,37.62,78151.1,16.3,-0.0483,4e-05,6.05294]
[1777779994329,37.62,78151.1,16.3,-0.0483,4e-05,6.05294]
[1777779994576,37.62,78151.1,16.3,-0.0483,4e-05,6.05294]
[1777779994826,37.62,78151.06,16.3,-0.0483,4e-05,6.05317]
[1777779995076,37.62,78151.06,16.3,-0.0483,4e-05,6.05317]
[1777779995328,37.62,78151.06,16.3,-0.0483,4e-05,6.05317]
[1777779995576,37.62,78151.06,16.3,-0.0483,4e-05,6.05317]
[1777779995825,37.62,78151.06,16.3,-0.0483,4e-05,6.05322]
[1777779996075,37.62,78151.06,16.3,-0.0483,4e-05,6.05322]
[1777779996325,37.62,78151.06,16.3,-0.0483,4e-05,6.05322]
[1777779996575,37.62,78151.06,16.3,-0.0483,4e-05,6.05322]
[1777779996827,37.62,78150.83,16.3,-0.04831,4e-05,6.05428]
[1777779997079,37.62,78150.83,16.3,-0.04831,4e-05,6.05428]
[1777779997327,37.62,78150.83,16.3,-0.04831,4e-05,6.05428]
[1777779997575,37.62,78150.83,16.3,-0.04831,4e-05,6.05428]
[1777779997825,37.62,78150.86,16.3,-0.04831,4e-05,6.05421]
[1777779998075,37.62,78150.86,16.3,-0.04831,4e-05,6.05421]
[1777779998329,37.62,78150.86,16.3,-0.04831,4e-05,6.05421]
[1777779998582,37.62,78150.86,16.3,-0.04831,4e-05,6.05421]
[1777779998825,37.62,78150.83,16.3,-0.04831,4e-05,6.05439]
[1777779999075,37.62,78150.83,16.3,-0.04831,4e-05,6.05439]
[1777779999325,37.62,78150.83,16.3,-0.04831,4e-05,6.05439]
[1777779999580,37.62,78150.83,16.3,-0.04831,4e-05,6.05439]
[1777779999825,37.63,78150.16,16.3,-0.04834,4e-05,6.05737]
[1777780000074,37.63,78150.16,16.3,-0.04834,4e-05,6.05737]
[1777780000326,37.63,78150.16,16.3,-0.04834,4e-05,6.05737]
[1777780000576,37.63,78150.16,16.3,-0.04834,4e-05,6.05737]
[1777780000826,37.63,78149.96,16.3,-0.04835,4e-05,6.05829]
[1777780001080,37.63,78149.96,16.3,-0.04835,4e-05,6.05829]
[1777780001330,37.63,78149.96,16.3,-0.04835,4e-05,6.05829]
[1777780001576,37.63,78149.96,16.3,-0.04835,4e-05,6.05829]
[1777780001828,37.63,78149.57,16.3,-0.04837,4e-05,6.06004]
[1777780002080,37.63,78149.57,16.3,-0.04837,4e-05,6.06004]
[1777780002329,37.63,78149.57,16.3,-0.04837,4e-05,6.06004]
[1777780002575,37.63,78149.57,16.3,-0.04837,4e-05,6.06004]
[1777780002831,37.63,78149.57,16.3,-0.04837,4e-05,6.06009]
[1777780003078,37.63,78149.57,16.3,-0.04837,4e-05,6.06009]
[1777780003327,37.63,78149.57,16.3,-0.04837,4e-05,6.06009]
[1777780003577,37.63,78149.57,16.3,-0.04837,4e-05,6.06009]
[1777780003830,37.63,78149.57,16.3,-0.04837,4e-05,6.06014]
[1777780004076,37.63,78149.57,16.3,-0.04837,4e-05,6.06014]
[1777780004335,37.63,78149.57,16.3,-0.04837,4e-05,6.06014]
[1777780004593,37.63,78149.57,16.3,-0.04837,4e-05,6.06014]
[1777780004836,37.63,78149.64,16.3,-0.04837,4e-05,6.05988]
[1777780005095,37.63,78149.64,16.3,-0.04837,4e-05,6.05988]
[1777780005344,37.63,78149.64,16.3,-0.04837,4e-05,6.05988]
[1777780005585,37.63,78149.64,16.3,-0.04837,4e-05,6.05988]
[1777780005844,37.63,78149.64,16.3,-0.04837,4e-05,6.05993]
[1777780006099,37.63,78149.64,16.3,-0.04837,4e-05,6.05993]
[1777780006348,37.63,78149.64,16.3,-0.04837,4e-05,6.05993]
[1777780006604,37.63,78149.64,16.3,-0.04837,4e-05,6.05993]
[1777780006857,37.63,78149.64,16.3,-0.04837,4e-05,6.05999]
[1777780007097,37.63,78149.64,16.3,-0.04837,4e-05,6.05999]
[1777780007349,37.63,78149.64,16.3,-0.04837,4e-05,6.05999]
[1777780007600,37.63,78149.64,16.3,-0.04837,4e-05,6.05999]
[1777780007848,37.63,78149.64,16.3,-0.04837,4e-05,6.06004]
[1777780008092,37.63,78149.64,16.3,-0.04837,4e-05,6.06004]
[1777780008329,37.63,78149.64,16.3,-0.04837,4e-05,6.06004]
[1777780008581,37.63,78149.64,16.3,-0.04837,4e-05,6.06004]
[1777780008828,37.63,78149.64,16.3,-0.04837,4e-05,6.06009]
[1777780009089,37.63,78149.64,16.3,-0.04837,4e-05,6.06009]
[1777780009329,37.63,78149.64,16.3,-0.04837,4e-05,6.06009]
[1777780009576,37.63,78149.64,16.3,-0.04837,4e-05,6.06009]
[1777780009829,37.63,78149.64,16.3,-0.04837,4e-05,6.06014]
[1777780010079,37.63,78149.64,16.3,-0.04837,4e-05,6.06014]
[1777780010331,37.63,78149.64,16.3,-0.04837,4e-05,6.06014]
[1777780010581,37.63,78149.64,16.3,-0.04837,4e-05,6.06014]
[1777780010828,37.63,78149.64,16.3,-0.04837,4e-05,6.0602]
[1777780011078,37.63,78149.64,16.3,-0.04837,4e-05,6.0602]
[1777780011330,37.63,78149.64,16.3,-0.04837,4e-05,6.0602]
[1777780011578,37.63,78149.64,16.3,-0.04837,4e-05,6.0602]
[1777780011833,37.63,78149.73,16.3,-0.04837,4e-05,6.05986]
[1777780012077,37.63,78149.73,16.3,-0.04837,4e-05,6.05986]
[1777780012333,37.63,78149.73,16.3,-0.04837,4e-05,6.05986]
[1777780012578,37.63,78149.73,16.3,-0.04837,4e-05,6.05986]
[1777780012828,37.63,78150.59,16.3,-0.04833,4e-05,6.05616]
[1777780013082,37.63,78150.59,16.3,-0.04833,4e-05,6.05616]
[1777780013332,37.63,78150.59,16.3,-0.04833,4e-05,6.05616]
[1777780013578,37.63,78150.59,16.3,-0.04833,4e-05,6.05616]
[1777780013828,37.63,78150.93,16.3,-0.04831,4e-05,6.05473]
[1777780014088,37.63,78150.93,16.3,-0.04831,4e-05,6.05473]
[1777780014345,37.63,78150.93,16.3,-0.04831,4e-05,6.05473]
[1777780014594,37.63,78150.93,16.3,-0.04831,4e-05,6.05473]
[1777780014843,37.63,78151.94,16.3,-0.04827,4e-05,6.05039]
[1777780014903,37.63,78151.94,16.3,-0.04827,4e-05,6.05039]
[1777780015096,37.63,78151.94,16.3,-0.04827,4e-05,6.05039]
[1777780015352,37.63,78151.94,16.3,-0.04827,4e-05,6.05039]
[1777780015588,37.63,78151.94,16.3,-0.04827,4e-05,6.05039]
[1777780015839,37.63,78153.01,16.3,-0.04822,4e-05,6.04579]
[1777780016016,37.63,78153.01,16.3,-0.04822,4e-05,6.04579]
[1777780016099,37.63,78153.01,16.3,-0.04822,4e-05,6.04579]
[1777780016356,37.63,78153.01,16.3,-0.04822,4e-05,6.04579]
[1777780016590,37.63,78153.01,16.3,-0.04822,4e-05,6.04579]
[1777780016667,37.63,78153.01,16.3,-0.04822,4e-05,6.04579]
[1777780016839,37.63,78153.01,16.3,-0.04822,4e-05,6.04586]
[1777780017091,37.63,78153.01,16.3,-0.04822,4e-05,6.04586]
[1777780017356,37.63,78153.01,16.3,-0.04822,4e-05,6.04586]
[1777780017596,37.63,78153.01,16.3,-0.04822,4e-05,6.04586]
[1777780017838,37.63,78152.27,16.3,-0.04826,4e-05,6.04914]
[1777780018089,37.63,78152.27,16.3,-0.04826,4e-05,6.04914]
[1777780018333,37.63,78152.27,16.3,-0.04826,4e-05,6.04914]
[1777780018596,37.63,78152.27,16.3,-0.04826,4e-05,6.04914]
[1777780018837,37.63,78151.62,16.3,-0.04829,4e-05,6.05202]
[1777780018884,37.63,78151.62,16.3,-0.04829,4e-05,6.05202]
[1777780019079,37.63,78151.62,16.3,-0.04829,4e-05,6.05202]
[1777780019331,37.63,78151.62,16.3,-0.04829,4e-05,6.05202]
[1777780019582,37.63,78151.62,16.3,-0.04829,4e-05,6.05202]
[1777780019829,37.63,78151.21,16.3,-0.0483,4e-05,6.05386]
[1777780020076,37.63,78151.21,16.3,-0.0483,4e-05,6.05386]
[1777780020325,37.63,78151.21,16.3,-0.0483,4e-05,6.05386]
[1777780020585,37.63,78151.21,16.3,-0.0483,4e-05,6.05386]
[1777780020829,37.63,78150.82,16.3,-0.04832,4e-05,6.0556]
[1777780021078,37.63,78150.82,16.3,-0.04832,4e-05,6.0556]
[1777780021328,37.63,78150.82,16.3,-0.04832,4e-05,6.0556]
[1777780021579,37.63,78150.82,16.3,-0.04832,4e-05,6.0556]
[1777780021831,37.63,78150.82,16.3,-0.04832,4e-05,6.05564]
[1777780022075,37.63,78150.82,16.3,-0.04832,4e-05,6.05564]
[1777780022326,37.63,78150.82,16.3,-0.04832,4e-05,6.05564]
[1777780022576,37.63,78150.82,16.3,-0.04832,4e-05,6.05564]
[1777780022649,37.63,78150.82,16.3,-0.04832,4e-05,6.05564]
[1777780022830,37.63,78150.86,16.3,-0.04832,4e-05,6.05551]
[1777780023076,37.63,78150.86,16.3,-0.04832,4e-05,6.05551]
[1777780023330,37.63,78150.86,16.3,-0.04832,4e-05,6.05551]
[1777780023580,37.63,78150.86,16.3,-0.04832,4e-05,6.05551]
[1777780023826,37.63,78150.86,16.3,-0.04832,4e-05,6.05555]
[1777780024080,37.63,78150.86,16.3,-0.04832,4e-05,6.05555]
[1777780024326,37.63,78150.86,16.3,-0.04832,4e-05,6.05555]
[1777780024577,37.63,78150.86,16.3,-0.04832,4e-05,6.05555]
[1777780024825,37.63,78150.86,16.3,-0.04832,4e-05,6.05559]
[1777780025075,37.63,78150.86,16.3,-0.04832,4e-05,6.05559]
[1777780025326,37.63,78150.86,16.3,-0.04832,4e-05,6.05559]
[1777780025580,37.63,78150.86,16.3,-0.04832,4e-05,6.05559]
[1777780025833,37.63,78150.75,16.3,-0.04833,4e-05,6.05611]
[1777780026075,37.63,78150.75,16.3,-0.04833,4e-05,6.05611]
[1777780026325,37.63,78150.75,16.3,-0.04833,4e-05,6.05611]
[1777780026575,37.63,78150.75,16.3,-0.04833,4e-05,6.05611]
[1777780026826,37.63,78150.81,16.3,-0.04833,4e-05,6.05589]
[1777780027076,37.63,78150.81,16.3,-0.04833,4e-05,6.05589]
[1777780027325,37.63,78150.81,16.3,-0.04833,4e-05,6.05589]
[1777780027577,37.63,78150.81,16.3,-0.04833,4e-05,6.05589]
[1777780027828,37.63,78150.34,16.3,-0.04835,4e-05,6.05797]
[1777780028080,37.63,78150.34,16.3,-0.04835,4e-05,6.05797]
[1777780028325,37.63,78150.34,16.3,-0.04835,4e-05,6.05797]
[1777780028578,37.63,78150.34,16.3,-0.04835,4e-05,6.05797]
[1777780028826,37.63,78150.28,16.3,-0.04835,4e-05,6.05826]
[1777780028953,37.63,78150.28,16.3,-0.04835,4e-05,6.05826]
[1777780029081,37.63,78150.28,16.3,-0.04835,4e-05,6.05826]
[1777780029329,37.63,78150.28,16.3,-0.04835,4e-05,6.05826]
[1777780029582,37.63,78150.28,16.3,-0.04835,4e-05,6.05826]
[1777780029769,37.63,78150.25,16.3,-0.04835,4e-05,6.05842]
[1777780029827,37.63,78150.25,16.3,-0.04835,4e-05,6.05842]
[1777780030076,37.63,78150.25,16.3,-0.04835,4e-05,6.05842]
[1777780030331,37.63,78150.25,16.3,-0.04835,4e-05,6.05842]
[1777780030577,37.63,78150.25,16.3,-0.04835,4e-05,6.05842]
[1777780030826,37.63,78149.69,16.3,-0.04838,4e-05,6.06089]
[1777780031082,37.63,78149.69,16.3,-0.04838,4e-05,6.06089]
[1777780031332,37.63,78149.69,16.3,-0.04838,4e-05,6.06089]
[1777780031581,37.63,78149.69,16.3,-0.04838,4e-05,6.06089]
[1777780031827,37.63,78149.71,16.3,-0.04838,4e-05,6.06083]
[1777780032076,37.63,78149.71,16.3,-0.04838,4e-05,6.06083]
[1777780032329,37.63,78149.71,16.3,-0.04838,4e-05,6.06083]
[1777780032576,37.63,78149.71,16.3,-0.04838,4e-05,6.06083]
[1777780032828,37.63,78149.71,16.3,-0.04838,4e-05,6.06086]
[1777780033078,37.63,78149.71,16.3,-0.04838,4e-05,6.06086]
[1777780033331,37.63,78149.71,16.3,-0.04838,4e-05,6.06086]
[1777780033579,37.63,78149.71,16.3,-0.04838,4e-05,6.06086]
[1777780033831,37.63,78149.71,16.3,-0.04838,4e-05,6.06089]
[1777780034077,37.63,78149.71,16.3,-0.04838,4e-05,6.06089]
[1777780034326,37.63,78149.71,16.3,-0.04838,4e-05,6.06089]
[1777780034578,37.63,78149.71,16.3,-0.04838,4e-05,6.06089]
[1777780034827,37.63,78149.71,16.3,-0.04838,4e-05,6.06091]
[1777780035080,37.63,78149.71,16.3,-0.04838,4e-05,6.06091]
[1777780044520,37.63,78149.84,16.3,-0.04837,4e-05,6.06067]
[1777780050561,37.63,78150.21,16.3,-0.04836,4e-05,6.05929]
[1777780055596,37.63,78150.18,16.3,-0.04834,4e-05,6.05605]
[1777780060632,37.63,78150.55,16.3,-0.04832,4e-05,6.05467]
[1777780067681,37.63,78150.4,16.3,-0.04833,4e-05,6.05568]
[1777780075737,37.63,78150.89,16.3,-0.04832,4e-05,6.05394]
[1777780081779,37.63,78149.6,16.3,-0.04838,4e-05,6.05985]
[1777780087914,37.63,78150.95,16.3,-0.04832,4e-05,6.05418]
[1777780096819,37.63,78150.95,16.3,-0.04832,4e-05,6.05458]
[1777780096920,37.64,78150.95,16.3,-0.04832,4e-05,6.05485]
[1777780098979,37.64,78150.95,16.3,-0.04832,4e-05,6.05485]
[1777780099080,37.63,78152.07,16.3,-0.04827,4e-05,6.04904]
[1777780099822,37.63,78152.07,16.3,-0.04827,4e-05,6.04904]
[1777780100745,37.63,78152.57,16.3,-0.04824,4e-05,6.04651]
[1777780101281,37.63,78152.57,16.3,-0.04824,4e-05,6.04651]
[1777780101734,37.63,78152.57,16.3,-0.04824,4e-05,6.04651]
[1777780103749,37.63,78158.47,16.3,-0.04797,4e-05,6.02003]
[1777780103842,37.63,78161.95,16.3,-0.04782,4e-05,6.00495]
[1777780104086,37.63,78161.95,16.3,-0.04782,4e-05,6.00495]
[1777780104334,37.63,78161.95,16.3,-0.04782,4e-05,6.00495]
[1777780104606,37.63,78161.95,16.3,-0.04782,4e-05,6.00495]
[1777780104689,37.63,78162.15,16.3,-0.04781,4e-05,6.00386]
[1777780104841,37.63,78162.15,16.3,-0.04781,4e-05,6.00386]
[1777780105093,37.63,78162.15,16.3,-0.04781,4e-05,6.00386]
[1777780108587,37.63,78161.53,16.3,-0.04784,4e-05,6.00684]
[1777780108826,37.63,78161.49,16.3,-0.04784,4e-05,6.0073]
[1777780109074,37.63,78161.49,16.3,-0.04784,4e-05,6.0073]
[1777780109330,37.63,78161.49,16.3,-0.04784,4e-05,6.0073]
[1777780109586,37.63,78161.49,16.3,-0.04784,4e-05,6.0073]
[1777780109843,37.63,78161.56,16.3,-0.04784,4e-05,6.00713]
[1777780110103,37.63,78161.56,16.3,-0.04784,4e-05,6.00713]
[1777780110356,37.63,78161.56,16.3,-0.04784,4e-05,6.00713]
[1777780110579,37.63,78161.56,16.3,-0.04784,4e-05,6.00713]
[1777780110825,37.63,78161.56,16.3,-0.04784,4e-05,6.00727]
[1777780111081,37.63,78161.56,16.3,-0.04784,4e-05,6.00727]
[1777780111341,37.63,78161.56,16.3,-0.04784,4e-05,6.00727]
[1777780111586,37.63,78161.56,16.3,-0.04784,4e-05,6.00727]
[1777780111845,37.63,78161.6,16.3,-0.04782,4e-05,6.00366]
[1777780112088,37.63,78161.6,16.3,-0.04782,4e-05,6.00366]
[1777780112349,37.63,78161.6,16.3,-0.04782,4e-05,6.00366]
[1777780112595,37.63,78161.6,16.3,-0.04782,4e-05,6.00366]
[1777780112846,37.63,78161.6,16.3,-0.04782,4e-05,6.00381]
[1777780113085,37.63,78161.6,16.3,-0.04782,4e-05,6.00381]
[1777780113353,37.63,78161.6,16.3,-0.04782,4e-05,6.00381]
[1777780113602,37.63,78161.6,16.3,-0.04782,4e-05,6.00381]
[1777780113839,37.63,78161.54,16.3,-0.04782,4e-05,6.0042]
[1777780114077,37.63,78161.54,16.3,-0.04782,4e-05,6.0042]
[1777780114327,37.63,78161.54,16.3,-0.04782,4e-05,6.0042]
[1777780114592,37.63,78161.54,16.3,-0.04782,4e-05,6.0042]
[1777780114832,37.63,78161.57,16.3,-0.04782,4e-05,6.00421]
[1777780115075,37.63,78161.57,16.3,-0.04782,4e-05,6.00421]
[1777780115330,37.63,78161.57,16.3,-0.04782,4e-05,6.00421]
[1777780115586,37.63,78161.57,16.3,-0.04782,4e-05,6.00421]
[1777780115842,37.63,78161.61,16.3,-0.04782,4e-05,6.00417]
[1777780116090,37.63,78161.61,16.3,-0.04782,4e-05,6.00417]
[1777780116330,37.63,78161.61,16.3,-0.04782,4e-05,6.00417]
[1777780116577,37.63,78161.61,16.3,-0.04782,4e-05,6.00417]
[1777780116846,37.63,78161.61,16.3,-0.04782,4e-05,6.00431]
[1777780117099,37.63,78161.61,16.3,-0.04782,4e-05,6.00431]
[1777780117328,37.63,78161.61,16.3,-0.04782,4e-05,6.00431]
[1777780117581,37.63,78161.61,16.3,-0.04782,4e-05,6.00431]
[1777780117834,37.63,78161.68,16.3,-0.04782,4e-05,6.00414]
[1777780118076,37.63,78161.68,16.3,-0.04782,4e-05,6.00414]
[1777780118326,37.63,78161.68,16.3,-0.04782,4e-05,6.00414]
[1777780118586,37.63,78161.68,16.3,-0.04782,4e-05,6.00414]
[1777780118826,37.63,78161.68,16.3,-0.04782,4e-05,6.00427]
[1777780119087,37.63,78161.68,16.3,-0.04782,4e-05,6.00427]
[1777780119328,37.63,78161.68,16.3,-0.04782,4e-05,6.00427]
[1777780119576,37.63,78161.68,16.3,-0.04782,4e-05,6.00427]
[1777780119824,37.63,78161.68,16.3,-0.04782,4e-05,6.00441]
[1777780120080,37.63,78161.68,16.3,-0.04782,4e-05,6.00441]
[1777780120330,37.63,78161.68,16.3,-0.04782,4e-05,6.00441]
[1777780120581,37.63,78161.68,16.3,-0.04782,4e-05,6.00441]
[1777780120825,37.64,78161.68,16.3,-0.04782,4e-05,6.00454]
[1777780121082,37.64,78161.68,16.3,-0.04782,4e-05,6.00454]
[1777780121326,37.64,78161.68,16.3,-0.04782,4e-05,6.00454]
[1777780121575,37.64,78161.68,16.3,-0.04782,4e-05,6.00454]
[1777780121826,37.64,78161.68,16.3,-0.04783,4e-05,6.00467]
[1777780122079,37.64,78161.68,16.3,-0.04783,4e-05,6.00467]
[1777780122329,37.64,78161.68,16.3,-0.04783,4e-05,6.00467]
[1777780122579,37.64,78161.68,16.3,-0.04783,4e-05,6.00467]
[1777780122825,37.64,78161.72,16.3,-0.04783,4e-05,6.00463]
[1777780123081,37.64,78161.72,16.3,-0.04783,4e-05,6.00463]
[1777780123327,37.64,78161.72,16.3,-0.04783,4e-05,6.00463]
[1777780123574,37.64,78161.72,16.3,-0.04783,4e-05,6.00463]
[1777780123826,37.64,78161.72,16.3,-0.04783,4e-05,6.00475]
[1777780124075,37.64,78161.72,16.3,-0.04783,4e-05,6.00475]
[1777780124328,37.64,78161.72,16.3,-0.04783,4e-05,6.00475]
[1777780124575,37.64,78161.72,16.3,-0.04783,4e-05,6.00475]
[1777780124827,37.64,78161.72,16.3,-0.04783,4e-05,6.00488]
[1777780125083,37.64,78161.72,16.3,-0.04783,4e-05,6.00488]
[1777780125333,37.64,78161.72,16.3,-0.04783,4e-05,6.00488]
[1777780125575,37.64,78161.72,16.3,-0.04783,4e-05,6.00488]
[1777780125826,37.64,78161.72,16.3,-0.04783,4e-05,6.00501]
[1777780126078,37.64,78161.72,16.3,-0.04783,4e-05,6.00501]
[1777780126332,37.64,78161.72,16.3,-0.04783,4e-05,6.00501]
[1777780126576,37.64,78161.72,16.3,-0.04783,4e-05,6.00501]
[1777780126834,37.64,78161.72,16.3,-0.04783,4e-05,6.00513]
[1777780127077,37.64,78161.72,16.3,-0.04783,4e-05,6.00513]
[1777780127331,37.64,78161.72,16.3,-0.04783,4e-05,6.00513]
[1777780127575,37.64,78161.72,16.3,-0.04783,4e-05,6.00513]
[1777780127826,37.64,78161.72,16.3,-0.04783,4e-05,6.00526]
[1777780128074,37.64,78161.72,16.3,-0.04783,4e-05,6.00526]
[1777780128325,37.64,78161.72,16.3,-0.04783,4e-05,6.00526]
[1777780128574,37.64,78161.72,16.3,-0.04783,4e-05,6.00526]
[1777780128826,37.64,78161.72,16.3,-0.04783,4e-05,6.00539]
[1777780129077,37.64,78161.72,16.3,-0.04783,4e-05,6.00539]
[1777780129327,37.64,78161.72,16.3,-0.04783,4e-05,6.00539]
[1777780129579,37.64,78161.72,16.3,-0.04783,4e-05,6.00539]
[1777780129825,37.64,78161.71,16.3,-0.04783,4e-05,6.00555]
[1777780130076,37.64,78161.71,16.3,-0.04783,4e-05,6.00555]
[1777780130330,37.64,78161.71,16.3,-0.04783,4e-05,6.00555]
[1777780130585,37.64,78161.71,16.3,-0.04783,4e-05,6.00555]
[1777780130825,37.64,78161.68,16.3,-0.04784,4e-05,6.0058]
[1777780131075,37.64,78161.68,16.3,-0.04784,4e-05,6.0058]
[1777780131328,37.64,78161.68,16.3,-0.04784,4e-05,6.0058]
[1777780131584,37.64,78161.68,16.3,-0.04784,4e-05,6.0058]
[1777780131826,37.64,78161.18,16.3,-0.04786,4e-05,6.00808]
[1777780131952,37.64,78161.18,16.3,-0.04786,4e-05,6.00808]
[1777780132075,37.64,78161.18,16.3,-0.04786,4e-05,6.00808]
[1777780132325,37.64,78161.18,16.3,-0.04786,4e-05,6.00808]
[1777780132575,37.64,78161.18,16.3,-0.04786,4e-05,6.00808]
[1777780132831,37.64,78161.15,16.3,-0.04786,4e-05,6.00833]
[1777780133075,37.64,78161.15,16.3,-0.04786,4e-05,6.00833]
[1777780133329,37.64,78161.15,16.3,-0.04786,4e-05,6.00833]
[1777780133578,37.64,78161.15,16.3,-0.04786,4e-05,6.00833]
[1777780133825,37.64,78161.72,16.3,-0.04784,4e-05,6.00598]
[1777780134076,37.64,78161.72,16.3,-0.04784,4e-05,6.00598]
[1777780134328,37.64,78161.72,16.3,-0.04784,4e-05,6.00598]
[1777780134589,37.64,78161.72,16.3,-0.04784,4e-05,6.00598]
[1777780134835,37.64,78162.26,16.3,-0.04782,4e-05,6.00376]
[1777780135080,37.64,78162.26,16.3,-0.04782,4e-05,6.00376]
[1777780135125,37.64,78162.26,16.3,-0.04782,4e-05,6.00376]
[1777780137164,37.64,78162.55,16.3,-0.0478,4e-05,6.00168]
[1777780142199,37.63,78166.79,16.3,-0.04759,4e-05,5.98132]
[1777780147234,37.63,78166.95,16.3,-0.04756,4e-05,5.97872]
[1777780148562,37.63,78166.95,16.3,-0.04756,4e-05,5.97872]
[1777780148581,37.63,78166.95,16.3,-0.04756,4e-05,5.97872]
[1777780148663,37.63,78166.95,16.3,-0.04756,4e-05,5.97796]
[1777780149152,37.63,78166.95,16.3,-0.04756,4e-05,5.97796]
[1777780149248,37.63,78169.49,16.3,-0.04745,4e-05,5.967]
[1777780154282,37.62,78171.73,16.3,-0.04733,4e-05,5.95558]
[1777780159317,37.62,78173.06,16.3,-0.04726,4e-05,5.94811]
[1777780164353,37.61,78178.81,16.3,-0.04699,4e-05,5.92175]
[1777780165943,37.61,78179.28,16.3,-0.04696,4e-05,5.91914]
[1777780166367,37.61,78179.43,16.3,-0.04696,4e-05,5.91849]
[1777780168585,37.61,78179.31,16.3,-0.04696,4e-05,5.91923]
[1777780174140,37.62,78180.02,16.3,-0.04692,4e-05,5.91396]
[1777780174169,37.62,78180.02,16.3,-0.04692,4e-05,5.91396]
[1777780179458,37.62,78181.19,16.3,-0.04688,4e-05,5.91021]
[1777780180418,37.62,78181.19,16.3,-0.04688,4e-05,5.91021]
[1777780184146,37.62,78181.6,16.3,-0.04687,4e-05,5.90931]
[1777780184519,37.62,78181.6,16.3,-0.04687,4e-05,5.90931]
[1777780190540,37.63,78184.84,16.3,-0.04675,4e-05,5.89725]
[1777780195574,37.63,78186.34,16.3,-0.0467,4e-05,5.89195]
[1777780202155,37.63,78186.73,16.3,-0.04669,4e-05,5.89115]
[1777780205937,37.63,78184.48,16.3,-0.0468,4e-05,5.90203]
[1777780212694,37.64,78182.93,16.3,-0.04688,4e-05,5.90993]
[1777780217729,37.64,78182.83,16.3,-0.04689,4e-05,5.91131]
[1777780219074,37.64,78182.03,16.3,-0.04693,4e-05,5.91494]
[1777780224589,37.64,78182.08,16.3,-0.04693,4e-05,5.91531]
[1777780228582,37.64,78182.42,16.3,-0.04693,4e-05,5.91485]
[1777780228825,37.64,78182.42,16.3,-0.04693,4e-05,5.91485]
[1777780229075,37.64,78182.42,16.3,-0.04693,4e-05,5.91527]
[1777780229329,37.64,78182.42,16.3,-0.04693,4e-05,5.91527]
[1777780229574,37.64,78182.42,16.3,-0.04693,4e-05,5.91527]
[1777780229825,37.64,78182.42,16.3,-0.04693,4e-05,5.91527]
[1777780230076,37.64,78182.39,16.3,-0.04694,4e-05,5.9156]
[1777780230325,37.64,78182.39,16.3,-0.04694,4e-05,5.9156]
[1777780230574,37.64,78182.39,16.3,-0.04694,4e-05,5.9156]
[1777780230826,37.64,78182.39,16.3,-0.04694,4e-05,5.9156]
[1777780231074,37.64,78182.35,16.3,-0.04694,4e-05,5.91598]
[1777780231332,37.64,78182.35,16.3,-0.04694,4e-05,5.91598]
[1777780231575,37.64,78182.35,16.3,-0.04694,4e-05,5.91598]
[1777780231826,37.64,78182.35,16.3,-0.04694,4e-05,5.91598]
[1777780232076,37.64,78182.35,16.3,-0.04692,4e-05,5.91264]
[1777780232325,37.64,78182.35,16.3,-0.04692,4e-05,5.91264]
[1777780232584,37.64,78182.35,16.3,-0.04692,4e-05,5.91264]
[1777780232825,37.64,78182.35,16.3,-0.04692,4e-05,5.91264]
[1777780233082,37.65,78182.32,16.3,-0.04692,4e-05,5.91299]
[1777780233325,37.65,78182.32,16.3,-0.04692,4e-05,5.91299]
[1777780233575,37.65,78182.32,16.3,-0.04692,4e-05,5.91299]
[1777780233826,37.65,78182.32,16.3,-0.04692,4e-05,5.91299]
[1777780234076,37.65,78182.28,16.3,-0.04692,4e-05,5.91338]
[1777780234325,37.65,78182.28,16.3,-0.04692,4e-05,5.91338]
[1777780234580,37.65,78182.28,16.3,-0.04692,4e-05,5.91338]
[1777780234826,37.65,78182.28,16.3,-0.04692,4e-05,5.91338]
[1777780235075,37.65,78182.39,16.3,-0.04692,4e-05,5.91312]
[1777780235325,37.65,78182.39,16.3,-0.04692,4e-05,5.91312]
[1777780235574,37.65,78182.39,16.3,-0.04692,4e-05,5.91312]
[1777780235829,37.65,78182.39,16.3,-0.04692,4e-05,5.91312]
[1777780236076,37.65,78182.41,16.3,-0.04692,4e-05,5.91326]
[1777780236329,37.65,78182.41,16.3,-0.04692,4e-05,5.91326]
[1777780236581,37.65,78182.41,16.3,-0.04692,4e-05,5.91326]
[1777780236839,37.65,78182.41,16.3,-0.04692,4e-05,5.91326]
[1777780237090,37.65,78182.09,16.3,-0.04694,4e-05,5.91485]
[1777780237336,37.65,78182.09,16.3,-0.04694,4e-05,5.91485]
[1777780237585,37.65,78182.09,16.3,-0.04694,4e-05,5.91485]
[1777780237841,37.65,78182.09,16.3,-0.04694,4e-05,5.91485]
[1777780238089,37.65,78182.23,16.3,-0.04693,4e-05,5.91447]
[1777780238339,37.65,78182.23,16.3,-0.04693,4e-05,5.91447]
[1777780238573,37.65,78182.23,16.3,-0.04693,4e-05,5.91447]
[1777780240797,37.65,78192.56,16.3,-0.04649,4e-05,5.87077]
[1777780242933,37.65,78188.54,16.3,-0.04668,4e-05,5.88877]
[1777780243413,37.65,78188.54,16.3,-0.04668,4e-05,5.88877]
[1777780243457,37.65,78188.54,16.3,-0.04668,4e-05,5.88877]
[1777780243555,37.65,78188.54,16.3,-0.04668,4e-05,5.88877]
[1777780248952,37.65,78186.76,16.3,-0.04677,4e-05,5.89787]
[1777780250854,37.65,78186.76,16.3,-0.04677,4e-05,5.89787]
[1777780256001,37.66,78186.37,16.3,-0.0468,4e-05,5.90111]
[1777780261036,37.66,78186.3,16.3,-0.04681,4e-05,5.90249]
[1777780266071,37.66,78186.2,16.3,-0.04683,4e-05,5.90395]
[1777780276141,37.67,78186.2,16.3,-0.04685,4e-05,5.90598]
[1777780281169,37.67,78186.2,16.3,-0.04685,4e-05,5.90673]
[1777780284869,37.67,78186.24,16.3,-0.04686,4e-05,5.90711]
[1777780293807,37.67,78186.29,16.3,-0.04686,4e-05,5.90761]
[1777780296990,37.68,78187.18,16.3,-0.04681,4e-05,5.90181]
[1777780304341,37.68,78187.16,16.3,-0.04683,4e-05,5.90336]
[1777780309376,37.68,78187.4,16.3,-0.04683,4e-05,5.90325]
[1777780311542,37.68,78187.29,16.3,-0.04684,4e-05,5.9039]
[1777780321460,37.69,78185.04,16.3,-0.04695,4e-05,5.91535]
[1777780327502,37.69,78191.06,16.3,-0.0467,4e-05,5.89075]
[1777780332537,37.69,78191.95,16.3,-0.04667,4e-05,5.88801]
[1777780337571,37.69,78192.03,16.3,-0.04668,4e-05,5.8887]
[1777780342607,37.7,78195.84,16.3,-0.04653,4e-05,5.87369]
[1777780348913,37.7,78195.61,16.3,-0.04655,4e-05,5.87553]
[1777780354691,37.7,78204.81,16.3,-0.04615,4e-05,5.8345]
[1777780359726,37.71,78209.67,16.3,-0.04595,4e-05,5.81532]
[1777780364862,37.71,78208.98,16.3,-0.046,4e-05,5.81941]
[1777780370808,37.71,78209.39,16.3,-0.046,4e-05,5.8197]
[1777780375838,37.72,78208.97,16.3,-0.04603,4e-05,5.82293]
[1777780376576,37.72,78208.97,16.3,-0.04603,4e-05,5.82293]
[1777780382887,37.72,78208.87,16.3,-0.04605,4e-05,5.82536]
[1777780387922,37.72,78205.07,16.3,-0.04623,4e-05,5.84275]
[1777780391924,37.73,78200.83,16.3,-0.04642,4e-05,5.86148]
[1777780392011,37.73,78200.83,16.3,-0.04642,4e-05,5.86148]
[1777780397075,37.73,78188.22,16.3,-0.04697,4e-05,5.91614]
[1777780399764,37.73,78188.48,16.3,-0.04696,4e-05,5.91528]
[1777780400491,37.73,78189.33,16.3,-0.04692,4e-05,5.91178]
[1777780402009,37.73,78190.14,16.3,-0.04689,4e-05,5.90846]
[1777780406811,37.73,78191.24,16.3,-0.04685,4e-05,5.90457]
[1777780410424,37.73,78191.78,16.3,-0.04683,4e-05,5.90296]
[1777780411135,37.73,78191.78,16.3,-0.04683,4e-05,5.90296]
[1777780411736,37.73,78191.78,16.3,-0.04683,4e-05,5.90296]
[1777780416897,37.73,78195.79,16.3,-0.04664,4e-05,5.88323]
[1777780427196,37.74,78200.49,16.3,-0.04647,4e-05,5.86621]
[1777780432231,37.74,78203.44,16.3,-0.04636,4e-05,5.85496]
[1777780437266,37.75,78203.69,16.3,-0.04636,4e-05,5.85526]
[1777780442301,37.75,78203.72,16.3,-0.04637,4e-05,5.8565]
[1777780446580,37.75,78203.88,16.3,-0.04637,4e-05,5.85637]
[1777780446826,37.75,78203.88,16.3,-0.04637,4e-05,5.85637]
[1777780447075,37.75,78203.88,16.3,-0.04637,4e-05,5.85637]
[1777780447329,37.75,78203.88,16.3,-0.04638,4e-05,5.8572]
[1777780447575,37.75,78203.88,16.3,-0.04638,4e-05,5.8572]
[1777780447827,37.75,78203.88,16.3,-0.04638,4e-05,5.8572]
[1777780448076,37.75,78203.88,16.3,-0.04638,4e-05,5.8572]
[1777780448324,37.75,78203.91,16.3,-0.04638,4e-05,5.85735]
[1777780448578,37.75,78203.91,16.3,-0.04638,4e-05,5.85735]
[1777780448826,37.75,78203.91,16.3,-0.04638,4e-05,5.85735]
[1777780449075,37.75,78203.91,16.3,-0.04638,4e-05,5.85735]
[1777780449325,37.76,78203.91,16.3,-0.04638,4e-05,5.85763]
[1777780449575,37.76,78203.91,16.3,-0.04638,4e-05,5.85763]
[1777780449826,37.76,78203.91,16.3,-0.04638,4e-05,5.85763]
[1777780450075,37.76,78203.91,16.3,-0.04638,4e-05,5.85763]
[1777780450328,37.76,78203.91,16.3,-0.04639,4e-05,5.8579]
[1777780450584,37.76,78203.91,16.3,-0.04639,4e-05,5.8579]
[1777780450825,37.76,78203.91,16.3,-0.04639,4e-05,5.8579]
[1777780451075,37.76,78203.91,16.3,-0.04639,4e-05,5.8579]
[1777780451325,37.76,78203.91,16.3,-0.04639,4e-05,5.85818]
[1777780451575,37.76,78203.91,16.3,-0.04639,4e-05,5.85818]
[1777780451826,37.76,78203.91,16.3,-0.04639,4e-05,5.85818]
[1777780452075,37.76,78203.91,16.3,-0.04639,4e-05,5.85818]
[1777780452326,37.76,78203.91,16.3,-0.04639,4e-05,5.85845]
[1777780452575,37.76,78203.91,16.3,-0.04639,4e-05,5.85845]
[1777780452826,37.76,78203.91,16.3,-0.04639,4e-05,5.85845]
[1777780453075,37.76,78203.91,16.3,-0.04639,4e-05,5.85845]
[1777780453325,37.76,78203.91,16.3,-0.0464,4e-05,5.85873]
[1777780453574,37.76,78203.91,16.3,-0.0464,4e-05,5.85873]
[1777780453836,37.76,78203.91,16.3,-0.0464,4e-05,5.85873]
[1777780454076,37.76,78203.91,16.3,-0.0464,4e-05,5.85873]
[1777780454330,37.76,78203.98,16.3,-0.0464,4e-05,5.85871]
[1777780454596,37.76,78203.98,16.3,-0.0464,4e-05,5.85871]
[1777780454841,37.76,78203.98,16.3,-0.0464,4e-05,5.85871]
[1777780455082,37.76,78203.98,16.3,-0.0464,4e-05,5.85871]
[1777780455335,37.76,78203.98,16.3,-0.0464,4e-05,5.85899]
[1777780455581,37.76,78203.98,16.3,-0.0464,4e-05,5.85899]
[1777780455841,37.76,78203.98,16.3,-0.0464,4e-05,5.85899]
[1777780456084,37.76,78203.98,16.3,-0.0464,4e-05,5.85899]
[1777780456334,37.76,78203.98,16.3,-0.0464,4e-05,5.85926]
[1777780456592,37.76,78203.98,16.3,-0.0464,4e-05,5.85926]
[1777780456842,37.76,78203.98,16.3,-0.0464,4e-05,5.85926]
[1777780457091,37.76,78203.98,16.3,-0.0464,4e-05,5.85926]
[1777780457342,37.76,78204.05,16.3,-0.0464,4e-05,5.85925]
[1777780457583,37.76,78204.05,16.3,-0.0464,4e-05,5.85925]
[1777780457825,37.76,78204.05,16.3,-0.0464,4e-05,5.85925]
[1777780458081,37.76,78204.05,16.3,-0.0464,4e-05,5.85925]
[1777780458330,37.76,78204.05,16.3,-0.0464,4e-05,5.85952]
[1777780458577,37.76,78204.05,16.3,-0.0464,4e-05,5.85952]
[1777780458825,37.76,78204.05,16.3,-0.0464,4e-05,5.85952]
[1777780459078,37.76,78204.05,16.3,-0.0464,4e-05,5.85952]
[1777780459326,37.76,78204.05,16.3,-0.04641,4e-05,5.8598]
[1777780459577,37.76,78204.05,16.3,-0.04641,4e-05,5.8598]
[1777780459825,37.76,78204.05,16.3,-0.04641,4e-05,5.8598]
[1777780460074,37.76,78204.05,16.3,-0.04641,4e-05,5.8598]
[1777780460331,37.76,78204.09,16.3,-0.04641,4e-05,5.85991]
[1777780460575,37.76,78204.09,16.3,-0.04641,4e-05,5.85991]
[1777780460826,37.76,78204.09,16.3,-0.04641,4e-05,5.85991]
[1777780461075,37.76,78204.09,16.3,-0.04641,4e-05,5.85991]
[1777780461326,37.76,78204.1,16.3,-0.04641,4e-05,5.86015]
[1777780461575,37.76,78204.1,16.3,-0.04641,4e-05,5.86015]
[1777780461826,37.76,78204.1,16.3,-0.04641,4e-05,5.86015]
[1777780462076,37.76,78204.1,16.3,-0.04641,4e-05,5.86015]
[1777780462333,37.76,78204.1,16.3,-0.04641,4e-05,5.86042]
[1777780462581,37.76,78204.1,16.3,-0.04641,4e-05,5.86042]
[1777780462825,37.76,78204.1,16.3,-0.04641,4e-05,5.86042]
[1777780463076,37.76,78204.1,16.3,-0.04641,4e-05,5.86042]
[1777780463326,37.76,78203.88,16.3,-0.04642,4e-05,5.86164]
[1777780463577,37.76,78203.88,16.3,-0.04642,4e-05,5.86164]
[1777780463826,37.76,78203.88,16.3,-0.04642,4e-05,5.86164]
[1777780464075,37.76,78203.88,16.3,-0.04642,4e-05,5.86164]
[1777780464324,37.76,78204.1,16.3,-0.04642,4e-05,5.86098]
[1777780464585,37.76,78204.1,16.3,-0.04642,4e-05,5.86098]
[1777780464825,37.76,78204.1,16.3,-0.04642,4e-05,5.86098]
[1777780465076,37.76,78204.1,16.3,-0.04642,4e-05,5.86098]
[1777780465325,37.77,78204.1,16.3,-0.04642,4e-05,5.86126]
[1777780465396,37.77,78204.1,16.3,-0.04642,4e-05,5.86126]
[1777780465480,37.77,78204.1,16.3,-0.04642,4e-05,5.86126]
[1777780465575,37.77,78204.1,16.3,-0.04642,4e-05,5.86126]
[1777780465826,37.77,78204.1,16.3,-0.04642,4e-05,5.86126]
[1777780466075,37.77,78204.1,16.3,-0.04642,4e-05,5.86126]
[1777780466329,37.77,78204.1,16.3,-0.04642,4e-05,5.86153]
[1777780466578,37.77,78204.1,16.3,-0.04642,4e-05,5.86153]
[1777780466828,37.77,78204.1,16.3,-0.04642,4e-05,5.86153]
[1777780467077,37.77,78204.1,16.3,-0.04642,4e-05,5.86153]
[1777780467252,37.77,78203.99,16.3,-0.04643,4e-05,5.86228]
[1777780472511,37.77,78206.35,16.3,-0.04632,4e-05,5.85015]
[1777780474223,37.77,78206.4,16.3,-0.04632,4e-05,5.85023]
[1777780474249,37.77,78206.4,16.3,-0.04632,4e-05,5.85023]
[1777780477309,37.77,78203.49,16.3,-0.04645,4e-05,5.86348]
[1777780478598,37.77,78203.66,16.3,-0.04645,4e-05,5.86303]
[1777780478848,37.77,78203.66,16.3,-0.04645,4e-05,5.86303]
[1777780479087,37.77,78203.66,16.3,-0.04645,4e-05,5.86303]
[1777780479335,37.77,78203.63,16.3,-0.04645,4e-05,5.8637]
[1777780479589,37.77,78203.63,16.3,-0.04645,4e-05,5.8637]
[1777780479827,37.77,78203.63,16.3,-0.04645,4e-05,5.8637]
[1777780480075,37.77,78203.63,16.3,-0.04645,4e-05,5.8637]
[1777780480325,37.78,78203.56,16.3,-0.04646,4e-05,5.86428]
[1777780480579,37.78,78203.56,16.3,-0.04646,4e-05,5.86428]
[1777780480829,37.78,78203.56,16.3,-0.04646,4e-05,5.86428]
[1777780481076,37.78,78203.56,16.3,-0.04646,4e-05,5.86428]
[1777780481324,37.78,78203.45,16.3,-0.04647,4e-05,5.86502]
[1777780481575,37.78,78203.45,16.3,-0.04647,4e-05,5.86502]
[1777780481832,37.78,78203.45,16.3,-0.04647,4e-05,5.86502]
[1777780482076,37.78,78203.45,16.3,-0.04647,4e-05,5.86502]
[1777780482326,37.78,78203.48,16.3,-0.04647,4e-05,5.86516]
[1777780482578,37.78,78203.48,16.3,-0.04647,4e-05,5.86516]
[1777780482826,37.78,78203.48,16.3,-0.04647,4e-05,5.86516]
[1777780483078,37.78,78203.48,16.3,-0.04647,4e-05,5.86516]
[1777780483325,37.78,78203.48,16.3,-0.04647,4e-05,5.86543]
[1777780483578,37.78,78203.48,16.3,-0.04647,4e-05,5.86543]
[1777780483825,37.78,78203.48,16.3,-0.04647,4e-05,5.86543]
[1777780484079,37.78,78203.48,16.3,-0.04647,4e-05,5.86543]
[1777780484115,37.78,78203.48,16.3,-0.04647,4e-05,5.86543]
[1777780484326,37.78,78203.48,16.3,-0.04647,4e-05,5.86569]
[1777780484577,37.78,78203.48,16.3,-0.04647,4e-05,5.86569]
[1777780484826,37.78,78203.48,16.3,-0.04647,4e-05,5.86569]
[1777780485074,37.78,78203.48,16.3,-0.04647,4e-05,5.86569]
[1777780485330,37.78,78203.48,16.3,-0.04648,4e-05,5.86596]
[1777780490640,37.78,78203.51,16.3,-0.04649,4e-05,5.86711]
[1777780495675,37.78,78203.65,16.3,-0.04649,4e-05,5.86768]
[1777780500710,37.79,78203.76,16.3,-0.0465,4e-05,5.86834]
[1777780509774,37.79,78203.65,16.3,-0.04652,4e-05,5.87076]
[1777780515825,37.79,78203.47,16.3,-0.04655,4e-05,5.87298]
[1777780516634,37.79,78203.47,16.3,-0.04655,4e-05,5.87298]
[1777780518846,37.79,78203.37,16.3,-0.04654,4e-05,5.87241]
[1777780523880,37.79,78203.26,16.3,-0.04653,4e-05,5.87123]
[1777780524953,37.79,78203.26,16.3,-0.04653,4e-05,5.87123]
[1777780525076,37.79,78203.26,16.3,-0.04653,4e-05,5.87123]
[1777780525177,37.79,78203.3,16.3,-0.04652,4e-05,5.87073]
[1777780525328,37.79,78203.3,16.3,-0.04652,4e-05,5.87073]
[1777780525587,37.79,78203.3,16.3,-0.04652,4e-05,5.87073]
[1777780525834,37.79,78203.3,16.3,-0.04652,4e-05,5.87073]
[1777780525895,37.79,78203.3,16.3,-0.04652,4e-05,5.87073]
[1777780525998,37.79,78203.02,16.3,-0.04654,4e-05,5.87212]
[1777780528412,37.79,78202.18,16.3,-0.04657,4e-05,5.87503]
[1777780528602,37.79,78202.18,16.3,-0.04657,4e-05,5.87503]
[1777780528845,37.79,78202.18,16.3,-0.04657,4e-05,5.87503]
[1777780529084,37.79,78202.18,16.3,-0.04657,4e-05,5.87503]
[1777780529183,37.79,78201.57,16.3,-0.04659,4e-05,5.87782]
[1777780529331,37.79,78201.57,16.3,-0.04659,4e-05,5.87782]
[1777780529590,37.79,78201.57,16.3,-0.04659,4e-05,5.87782]
[1777780529839,37.79,78201.57,16.3,-0.04659,4e-05,5.87782]
[1777780530082,37.79,78201.57,16.3,-0.04659,4e-05,5.87782]
[1777780530329,37.79,78202.58,16.3,-0.04655,4e-05,5.87372]
[1777780530578,37.79,78202.58,16.3,-0.04655,4e-05,5.87372]
[1777780530826,37.79,78202.58,16.3,-0.04655,4e-05,5.87372]
[1777780531076,37.79,78202.58,16.3,-0.04655,4e-05,5.87372]
[1777780531325,37.79,78202.43,16.3,-0.04654,4e-05,5.87102]
[1777780531575,37.79,78202.43,16.3,-0.04654,4e-05,5.87102]
[1777780531834,37.79,78202.43,16.3,-0.04654,4e-05,5.87102]
[1777780532080,37.79,78202.43,16.3,-0.04654,4e-05,5.87102]
[1777780532334,37.79,78202.69,16.3,-0.04653,4e-05,5.87013]
[1777780532581,37.79,78202.69,16.3,-0.04653,4e-05,5.87013]
[1777780532826,37.79,78202.69,16.3,-0.04653,4e-05,5.87013]
[1777780533077,37.79,78202.69,16.3,-0.04653,4e-05,5.87013]
[1777780533326,37.79,78202.97,16.3,-0.04652,4e-05,5.86916]
[1777780533575,37.79,78202.97,16.3,-0.04652,4e-05,5.86916]
[1777780533827,37.79,78202.97,16.3,-0.04652,4e-05,5.86916]
[1777780534075,37.79,78202.97,16.3,-0.04652,4e-05,5.86916]
[1777780534328,37.79,78202.69,16.3,-0.04653,4e-05,5.87056]
[1777780542859,37.79,78202.94,16.3,-0.04653,4e-05,5.87014]
[1777780548048,37.8,78197.05,16.3,-0.0468,4e-05,5.8975]
[1777780553084,37.8,78193.78,16.3,-0.04695,4e-05,5.91218]
[1777780558122,37.8,78193.51,16.3,-0.04697,4e-05,5.9141]
[1777780559886,37.8,78193.51,16.3,-0.04697,4e-05,5.9141]
[1777780566177,37.8,78191.74,16.3,-0.04706,4e-05,5.9229]
[1777780571212,37.8,78192.59,16.3,-0.04703,4e-05,5.92005]
[1777780571674,37.8,78192.59,16.3,-0.04703,4e-05,5.92005]
[1777780572219,37.8,78193.2,16.3,-0.047,4e-05,5.91708]
[1777780573430,37.8,78193.27,16.3,-0.04699,4e-05,5.91643]
[1777780574234,37.8,78193.34,16.3,-0.04699,4e-05,5.91631]
[1777780580276,37.81,78193.11,16.3,-0.04701,4e-05,5.91839]
[1777780585419,37.81,78195.05,16.3,-0.04694,4e-05,5.91086]
[1777780595956,37.81,78195.48,16.3,-0.04693,4e-05,5.91015]
[1777780596057,37.81,78195.58,16.3,-0.04691,4e-05,5.90725]
[1777780597640,37.81,78196.08,16.3,-0.04689,4e-05,5.90511]
[1777780597934,37.81,78196.05,16.3,-0.04689,4e-05,5.90507]
[1777780603780,37.81,78191.22,16.3,-0.0471,4e-05,5.92633]
[1777780607065,37.81,78189.62,16.3,-0.04717,4e-05,5.93362]
[1777780607167,37.82,78189.62,16.3,-0.04718,4e-05,5.93391]
[1777780607904,37.82,78189.62,16.3,-0.04718,4e-05,5.93391]
[1777780607927,37.81,78189.36,16.3,-0.04719,4e-05,5.93463]
[1777780609592,37.81,78189.18,16.3,-0.04719,4e-05,5.93541]
[1777780610103,37.81,78189.18,16.3,-0.04719,4e-05,5.93541]
[1777780617637,37.82,78189.2,16.3,-0.0472,4e-05,5.93584]
[1777780617739,37.82,78189.2,16.3,-0.0472,4e-05,5.93615]
[1777780625590,37.81,78189.2,16.3,-0.04717,4e-05,5.93318]
[1777780638355,37.81,78190.57,16.3,-0.0471,4e-05,5.92591]
[1777780638379,37.8,78190.57,16.3,-0.04707,4e-05,5.9229]
[1777780643719,37.8,78192.64,16.3,-0.04699,4e-05,5.91509]
[1777780648754,37.8,78192.81,16.3,-0.04699,4e-05,5.91549]
[1777780653788,37.81,78190.95,16.3,-0.04706,4e-05,5.92095]
[1777780658940,37.81,78190.95,16.3,-0.04706,4e-05,5.92095]
[1777780667869,37.81,78190.98,16.3,-0.04708,4e-05,5.92272]
[1777780668266,37.81,78190.98,16.3,-0.04708,4e-05,5.92272]
[1777780668357,37.81,78190.98,16.3,-0.04709,4e-05,5.92375]
[1777780668897,37.81,78191.02,16.3,-0.04709,4e-05,5.92379]
[1777780673932,37.81,78190.95,16.3,-0.04707,4e-05,5.92245]
[1777780679137,37.81,78190.98,16.3,-0.04707,4e-05,5.922]
[1777780687023,37.8,78190.88,16.3,-0.04703,4e-05,5.91825]
[1777780694174,37.8,78190.88,16.3,-0.04702,4e-05,5.91699]
[1777780700114,37.79,78191.63,16.3,-0.04696,4e-05,5.91097]
[1777780705149,37.79,78192.32,16.3,-0.04691,4e-05,5.90653]
[1777780710184,37.78,78197.35,16.3,-0.04668,4e-05,5.88368]
[1777780715219,37.78,78197.09,16.3,-0.04666,4e-05,5.87994]
[1777780720253,37.78,78197.21,16.3,-0.04664,4e-05,5.87813]
[1777780723718,37.78,78194.25,16.3,-0.04676,4e-05,5.88995]
[1777780724281,37.78,78194.29,16.3,-0.04676,4e-05,5.89003]
[1777780724432,37.78,78194.29,16.3,-0.04676,4e-05,5.89003]
[1777780725288,37.78,78194.28,16.3,-0.04676,4e-05,5.88978]
[1777780730415,37.77,78194.51,16.3,-0.04673,4e-05,5.88761]
[1777780730517,37.77,78194.51,16.3,-0.04673,4e-05,5.88731]
[1777780733408,37.77,78194.51,16.3,-0.04673,4e-05,5.88731]
[1777780733426,37.77,78194.51,16.3,-0.04674,4e-05,5.88799]
[1777780739387,37.77,78194.55,16.3,-0.04672,4e-05,5.88594]
[1777780744422,37.77,78196.08,16.3,-0.04664,4e-05,5.87779]
[1777780745911,37.77,78195.91,16.3,-0.04664,4e-05,5.8782]
[1777780746436,37.76,78195.99,16.3,-0.04663,4e-05,5.87754]
[1777780752394,37.77,78196.32,16.3,-0.04663,4e-05,5.87699]
[1777780758253,37.77,78196.61,16.3,-0.04663,4e-05,5.87701]
[1777780758469,37.77,78196.61,16.3,-0.04663,4e-05,5.87741]
[1777780762172,37.77,78196.87,16.3,-0.04662,4e-05,5.8767]
[1777780763993,37.77,78196.79,16.3,-0.04663,4e-05,5.87743]
[1777780765518,37.77,78196.87,16.3,-0.04663,4e-05,5.87746]
[1777780766000,37.77,78196.87,16.3,-0.04663,4e-05,5.87746]
[1777780774272,37.78,78198.08,16.3,-0.04657,4e-05,5.87008]
[1777780774482,37.78,78198.17,16.3,-0.04657,4e-05,5.87026]
[1777780777172,37.78,78198.17,16.3,-0.04657,4e-05,5.87026]
[1777780784702,37.78,78199.94,16.3,-0.04651,4e-05,5.86468]
[1777780789159,37.78,78199.9,16.3,-0.04652,4e-05,5.86543]
[1777780794772,37.79,78196.33,16.3,-0.04669,4e-05,5.88193]
[1777780800815,37.79,78195.89,16.3,-0.04671,4e-05,5.88474]
[1777780803602,37.79,78195.45,16.3,-0.04674,4e-05,5.88691]
[1777780803833,37.79,78195.45,16.3,-0.04674,4e-05,5.88691]
[1777780807585,37.79,78187.64,16.3,-0.04708,4e-05,5.92079]
[1777780807849,37.79,78187.64,16.3,-0.04708,4e-05,5.92079]
[1777780808090,37.79,78187.64,16.3,-0.04708,4e-05,5.92079]
[1777780808328,37.79,78187.64,16.3,-0.04708,4e-05,5.92079]
[1777780808585,37.79,78188.54,16.3,-0.04704,4e-05,5.91716]
[1777780808832,37.79,78188.54,16.3,-0.04704,4e-05,5.91716]
[1777780809075,37.79,78188.54,16.3,-0.04704,4e-05,5.91716]
[1777780809326,37.79,78188.54,16.3,-0.04704,4e-05,5.91716]
[1777780809578,37.79,78188.69,16.3,-0.04704,4e-05,5.91663]
[1777780809844,37.79,78188.69,16.3,-0.04704,4e-05,5.91663]
[1777780810080,37.79,78188.69,16.3,-0.04704,4e-05,5.91663]
[1777780810325,37.79,78188.69,16.3,-0.04704,4e-05,5.91663]
[1777780810575,37.79,78188.69,16.3,-0.04704,4e-05,5.91675]
[1777780810827,37.79,78188.69,16.3,-0.04704,4e-05,5.91675]
[1777780811076,37.79,78188.69,16.3,-0.04704,4e-05,5.91675]
[1777780811337,37.79,78188.69,16.3,-0.04704,4e-05,5.91675]
[1777780811585,37.79,78188.73,16.3,-0.04704,4e-05,5.9167]
[1777780811838,37.79,78188.73,16.3,-0.04704,4e-05,5.9167]
[1777780812089,37.79,78188.73,16.3,-0.04704,4e-05,5.9167]
[1777780812335,37.79,78188.73,16.3,-0.04704,4e-05,5.9167]
[1777780812588,37.79,78188.73,16.3,-0.04704,4e-05,5.91683]
[1777780812835,37.79,78188.73,16.3,-0.04704,4e-05,5.91683]
[1777780812840,37.79,78188.73,16.3,-0.04704,4e-05,5.91683]
[1777780813090,37.79,78188.73,16.3,-0.04704,4e-05,5.91683]
[1777780813334,37.79,78188.73,16.3,-0.04704,4e-05,5.91683]
[1777780813583,37.79,78188.33,16.3,-0.04706,4e-05,5.91866]
[1777780813830,37.79,78188.33,16.3,-0.04706,4e-05,5.91866]
[1777780814085,37.79,78188.33,16.3,-0.04706,4e-05,5.91866]
[1777780814332,37.79,78188.33,16.3,-0.04706,4e-05,5.91866]
[1777780814583,37.79,78185.33,16.3,-0.04719,4e-05,5.93161]
[1777780814838,37.79,78185.33,16.3,-0.04719,4e-05,5.93161]
[1777780815094,37.79,78185.33,16.3,-0.04719,4e-05,5.93161]
[1777780815330,37.79,78185.33,16.3,-0.04719,4e-05,5.93161]
[1777780815593,37.79,78182.79,16.3,-0.0473,4e-05,5.94258]
[1777780815630,37.79,78182.79,16.3,-0.0473,4e-05,5.94258]
[1777780815838,37.79,78182.79,16.3,-0.0473,4e-05,5.94258]
[1777780822971,37.79,78175.37,16.3,-0.04762,4e-05,5.97479]
[1777780823512,37.79,78175.37,16.3,-0.04762,4e-05,5.97479]
[1777780829014,37.79,78175.4,16.3,-0.04762,4e-05,5.97494]
[1777780833658,37.79,78175.26,16.3,-0.04761,4e-05,5.97215]
[1777780839086,37.8,78171.78,16.3,-0.04776,4e-05,5.98741]
[1777780844121,37.8,78171.1,16.3,-0.04779,4e-05,5.99047]
[1777780850163,37.8,78171.42,16.3,-0.04778,4e-05,5.98924]
[1777780855198,37.8,78171.71,16.3,-0.04777,4e-05,5.9882]
[1777780860234,37.8,78171.64,16.3,-0.04777,4e-05,5.9887]
[1777780865270,37.8,78172.07,16.3,-0.04776,4e-05,5.98707]
[1777780870305,37.8,78182.61,16.3,-0.0473,4e-05,5.94208]
[1777780875341,37.8,78189.93,16.3,-0.04699,4e-05,5.91151]
[1777780875566,37.8,78189.93,16.3,-0.04699,4e-05,5.91151]
[1777780877846,37.8,78190.78,16.3,-0.04696,4e-05,5.90827]
[1777780880091,37.8,78190.7,16.3,-0.04697,4e-05,5.909]
[1777780880915,37.8,78190.77,16.3,-0.04697,4e-05,5.9089]
[1777780886399,37.8,78190.73,16.3,-0.04697,4e-05,5.90948]
[1777780891454,37.81,78190.22,16.3,-0.04699,4e-05,5.90995]
[1777780896489,37.81,78189.52,16.3,-0.04703,4e-05,5.91399]
[1777780907566,37.81,78189.57,16.3,-0.04705,4e-05,5.91609]
[1777780912603,37.82,78190.14,16.3,-0.04703,4e-05,5.91474]
[1777780917636,37.82,78190.18,16.3,-0.04704,4e-05,5.91568]
[1777780922671,37.82,78202.15,16.3,-0.04654,4e-05,5.86588]
[1777780927706,37.83,78202.99,16.3,-0.04652,4e-05,5.86383]
[1777780932741,37.83,78202.38,16.3,-0.04656,4e-05,5.86788]
[1777780937776,37.83,78202.23,16.3,-0.04658,4e-05,5.86994]
[1777780944825,37.84,78202.27,16.3,-0.0466,4e-05,5.87169]
[1777780949860,37.84,78202.76,16.3,-0.04659,4e-05,5.87095]
[1777780954895,37.84,78202.28,16.3,-0.0466,4e-05,5.87075]
[1777780959930,37.85,78198.57,16.3,-0.04677,4e-05,5.88783]
[1777780961508,37.85,78198.57,16.3,-0.04677,4e-05,5.88783]
[1777780967002,37.85,78187.79,16.3,-0.04725,4e-05,5.93514]
[1777780973160,37.85,78187.71,16.3,-0.04725,4e-05,5.93563]
[1777780978838,37.85,78187.81,16.3,-0.04726,4e-05,5.93645]
[1777780985133,37.86,78187.22,16.3,-0.0473,4e-05,5.94036]
[1777780986194,37.86,78187.22,16.3,-0.0473,4e-05,5.94036]
[1777780992095,37.86,78187.14,16.3,-0.04731,4e-05,5.94161]
[1777780998224,37.86,78187.59,16.3,-0.0473,4e-05,5.94075]
[1777780999244,37.86,78187.59,16.3,-0.0473,4e-05,5.94075]
[1777781000963,37.86,78187.35,16.3,-0.04732,4e-05,5.94208]
[1777781006280,37.86,78185.91,16.3,-0.04739,4e-05,5.94915]
[1777781011315,37.87,78182.96,16.3,-0.0475,4e-05,5.95909]
[1777781016350,37.87,78181.16,16.3,-0.04758,4e-05,5.96739]
[1777781021384,37.87,78181.21,16.3,-0.04759,4e-05,5.96768]
[1777781031455,37.87,78181.21,16.3,-0.0476,4e-05,5.96864]
[1777781038504,37.87,78180.76,16.3,-0.04762,4e-05,5.97118]
[1777781043538,37.87,78180.64,16.3,-0.04763,4e-05,5.97207]
[1777781052602,37.87,78180.6,16.3,-0.04764,4e-05,5.97288]
[1777781058644,37.87,78180.68,16.3,-0.04764,4e-05,5.97289]
[1777781063670,37.88,78180.05,16.3,-0.04767,4e-05,5.97581]
[1777781066005,37.88,78180.99,16.3,-0.04763,4e-05,5.97192]
[1777781072639,37.88,78180.94,16.3,-0.04763,4e-05,5.97239]
[1777781074487,37.88,78180.96,16.3,-0.04761,4e-05,5.96883]
[1777781079791,37.88,78175.33,16.3,-0.04786,4e-05,5.99337]
[1777781082715,37.88,78176.34,16.3,-0.04781,4e-05,5.98903]
[1777781087847,37.88,78174.15,16.3,-0.04791,4e-05,5.99843]
[1777781094624,37.88,78174.15,16.3,-0.04791,4e-05,5.9984]
[1777781100291,37.88,78172.58,16.3,-0.04797,4e-05,6.00504]
[1777781106535,37.88,78173.12,16.3,-0.04795,4e-05,6.00256]
[1777781115042,37.88,78174.15,16.3,-0.0479,4e-05,5.99796]
[1777781122091,37.88,78173.13,16.3,-0.04795,4e-05,6.00226]
[1777781127130,37.88,78172.45,16.3,-0.04797,4e-05,6.00507]
[1777781133172,37.88,78170.98,16.3,-0.04801,4e-05,6.00763]
[1777781139334,37.88,78170.81,16.3,-0.04802,4e-05,6.00827]
[1777781146263,37.87,78170.67,16.3,-0.04802,4e-05,6.00867]
[1777781151298,37.87,78170.37,16.3,-0.04803,4e-05,6.00988]
[1777781156333,37.87,78169.56,16.3,-0.04807,4e-05,6.0133]
[1777781161369,37.87,78169.6,16.3,-0.04807,4e-05,6.01305]
[1777781161855,37.87,78169.6,16.3,-0.04807,4e-05,6.01305]
[1777781167411,37.87,78164.68,16.3,-0.04828,4e-05,6.03417]
[1777781174066,37.87,78165.08,16.3,-0.04826,4e-05,6.03233]
[1777781181509,37.87,78169.27,16.3,-0.04808,4e-05,6.01396]
[1777781187551,37.87,78169.48,16.3,-0.04807,4e-05,6.01297]
[1777781192586,37.87,78169.19,16.3,-0.04805,4e-05,6.01049]
[1777781197622,37.87,78169.23,16.3,-0.04805,4e-05,6.01017]
[1777781207692,37.87,78169.3,16.3,-0.04804,4e-05,6.00953]
[1777781217312,37.87,78168.33,16.3,-0.04808,4e-05,6.01354]
[1777781222800,37.87,78168.21,16.3,-0.04808,4e-05,6.0135]
[1777781228841,37.87,78168.11,16.3,-0.04808,4e-05,6.0136]
[1777781238912,37.87,78167.89,16.3,-0.04809,4e-05,6.014]
[1777781246968,37.87,78167.96,16.3,-0.04808,4e-05,6.01325]
[1777781254018,37.87,78170.49,16.3,-0.04794,4e-05,5.99835]
[1777781259052,37.87,78170.96,16.3,-0.04792,4e-05,5.99615]
[1777781263065,37.86,78170.93,16.3,-0.04792,4e-05,5.99615]
[1777781264924,37.86,78169.62,16.3,-0.04797,4e-05,6.00175]
[1777781266731,37.86,78169.41,16.3,-0.04798,4e-05,6.0026]
[1777781268096,37.86,78169.08,16.3,-0.04799,4e-05,6.00393]
[1777781269722,37.86,78168.97,16.3,-0.048,4e-05,6.00436]
[1777781270487,37.86,78168.97,16.3,-0.048,4e-05,6.00426]
[1777781271673,37.86,78168.97,16.3,-0.048,4e-05,6.00421]
[1777781278186,37.86,78158.89,16.3,-0.04843,4e-05,6.04702]
[1777781283221,37.86,78158.64,16.3,-0.04844,4e-05,6.04746]
[1777781288256,37.86,78158.5,16.3,-0.04844,4e-05,6.04739]
[1777781293291,37.86,78157.07,16.3,-0.04849,4e-05,6.05285]
[1777781298991,37.86,78155.39,16.3,-0.04856,4e-05,6.05932]
[1777781304354,37.85,78154.89,16.3,-0.04858,4e-05,6.06099]
[1777781310415,37.85,78154.39,16.3,-0.04858,4e-05,6.06166]
[1777781317163,37.85,78154.34,16.3,-0.04855,4e-05,6.05764]
[1777781323506,37.85,78153.71,16.3,-0.04857,4e-05,6.05901]
[1777781328540,37.84,78144.59,16.3,-0.04897,4e-05,6.09791]
[1777781333576,37.84,78143.43,16.3,-0.04901,4e-05,6.10197]
[1777781338735,37.84,78143.5,16.3,-0.049,4e-05,6.10126]
[1777781344662,37.84,78143.54,16.3,-0.04898,4e-05,6.09927]
[1777781349697,37.84,78141.3,16.3,-0.04907,4e-05,6.10822]
[1777781354731,37.83,78140.31,16.3,-0.04911,4e-05,6.11169]
[1777781357260,37.83,78137.37,16.3,-0.04924,4e-05,6.12419]
[1777781357756,37.83,78124.31,16.3,-0.04982,5e-05,6.18127]
[1777781362789,37.83,78123.55,16.3,-0.04984,5e-05,6.18323]
[1777781366168,37.83,78123.45,16.3,-0.04984,5e-05,6.18288]
[1777781371692,37.82,78122.44,16.3,-0.04987,5e-05,6.18602]
[1777781371696,37.82,78122.44,16.3,-0.04987,5e-05,6.18602]
[1777781376887,37.82,78122.1,16.3,-0.04984,5e-05,6.18236]
[1777781381921,37.82,78120.39,16.3,-0.04991,5e-05,6.18856]
[1777781386958,37.81,78116.84,16.3,-0.05006,5e-05,6.20283]
[1777781388896,37.81,78116.82,16.3,-0.05005,5e-05,6.20262]
[1777781388971,37.81,78117.1,16.3,-0.05004,5e-05,6.20109]
[1777781396021,37.81,78115.66,16.3,-0.05011,5e-05,6.20783]
[1777781401056,37.81,78115.52,16.3,-0.05012,5e-05,6.20869]
[1777781406091,37.82,78115.29,16.3,-0.05013,5e-05,6.20994]
[1777781411126,37.82,78115.19,16.3,-0.05014,5e-05,6.21061]
[1777781416162,37.82,78115.0,16.3,-0.05015,5e-05,6.21166]
[1777781421197,37.82,78117.84,16.3,-0.05002,5e-05,6.19939]
[1777781425764,37.82,78118.98,16.3,-0.04997,5e-05,6.19456]
[1777781425773,37.82,78118.98,16.3,-0.04997,5e-05,6.19471]
[1777781426121,37.82,78118.98,16.3,-0.04997,5e-05,6.19471]
[1777781431267,37.81,78127.49,16.3,-0.04955,5e-05,6.15238]
[1777781436302,37.81,78127.32,16.3,-0.04954,5e-05,6.15202]
[1777781439673,37.81,78128.05,16.3,-0.04951,5e-05,6.14838]
[1777781445365,37.81,78130.22,16.3,-0.04939,4e-05,6.13741]
[1777781458456,37.8,78131.06,16.3,-0.04933,4e-05,6.13135]
[1777781463494,37.8,78130.42,16.3,-0.04935,4e-05,6.13332]
[1777781468529,37.8,78130.22,16.3,-0.04935,4e-05,6.13334]
[1777781473563,37.8,78130.31,16.3,-0.04934,4e-05,6.13208]
[1777781478599,37.79,78129.76,16.3,-0.04936,4e-05,6.13362]
[1777781484640,37.79,78130.23,16.3,-0.04932,4e-05,6.13052]
[1777781490682,37.79,78127.74,16.3,-0.04943,5e-05,6.1404]
[1777781495717,37.79,78126.43,16.3,-0.04945,5e-05,6.14159]
[1777781496192,37.79,78126.43,16.3,-0.04945,5e-05,6.14159]
[1777781502767,37.78,78126.28,16.3,-0.04944,5e-05,6.14093]
[1777781510284,37.78,78126.31,16.3,-0.04943,5e-05,6.14005]
[1777781516864,37.78,78126.12,16.3,-0.04942,5e-05,6.13882]
[1777781522199,37.78,78126.17,16.3,-0.04942,5e-05,6.13823]
[1777781523384,37.78,78126.17,16.3,-0.04941,5e-05,6.13768]
[1777781523587,37.78,78126.17,16.3,-0.04941,5e-05,6.13768]
[1777781533230,37.77,78123.55,16.3,-0.04951,5e-05,6.14699]
[1777781541033,37.77,78123.69,16.3,-0.04948,5e-05,6.14465]
[1777781546068,37.76,78125.82,16.3,-0.04938,5e-05,6.13425]
[1777781552110,37.76,78124.73,16.3,-0.04939,5e-05,6.13421]
[1777781557145,37.76,78129.35,16.3,-0.04917,4e-05,6.11314]
[1777781563187,37.76,78129.97,16.3,-0.04913,4e-05,6.10951]
[1777781568222,37.76,78129.93,16.3,-0.04913,4e-05,6.10899]
[1777781576278,37.75,78129.96,16.3,-0.04912,4e-05,6.10776]
[1777781581313,37.75,78130.04,16.3,-0.04911,4e-05,6.10676]
[1777781586347,37.75,78129.77,16.3,-0.04911,4e-05,6.10729]
[1777781595411,37.75,78129.35,16.3,-0.04912,4e-05,6.108]
[1777781603441,37.75,78129.35,16.3,-0.04912,4e-05,6.10775]
[1777781609509,37.74,78129.39,16.3,-0.0491,4e-05,6.1061]
[1777781615551,37.74,78129.12,16.3,-0.04908,4e-05,6.10296]
[1777781620587,37.74,78130.51,16.3,-0.04901,4e-05,6.09632]
[1777781622195,37.74,78130.51,16.3,-0.04901,4e-05,6.09632]
[1777781622941,37.74,78131.68,16.3,-0.04896,4e-05,6.09102]
[1777781623854,37.74,78137.21,16.3,-0.04871,4e-05,6.06684]
[1777781624611,37.74,78139.14,16.3,-0.04862,4e-05,6.05843]
[1777781625477,37.74,78139.14,16.3,-0.04862,4e-05,6.0584]
[1777781629026,37.74,78140.29,16.3,-0.04857,4e-05,6.05331]
[1777781634685,37.74,78140.1,16.3,-0.04858,4e-05,6.05402]
[1777781639721,37.74,78140.59,16.3,-0.04855,4e-05,6.05181]
[1777781644756,37.74,78141.07,16.3,-0.04853,4e-05,6.04967]
[1777781649791,37.74,78141.08,16.3,-0.04853,4e-05,6.04961]
[1777781661875,37.74,78142.05,16.3,-0.04849,4e-05,6.04538]
[1777781662367,37.74,78142.05,16.3,-0.04849,4e-05,6.04538]
[1777781666171,37.74,78142.77,16.3,-0.04846,4e-05,6.04227]
[1777781666433,37.74,78142.77,16.3,-0.04846,4e-05,6.0423]
[1777781671945,37.74,78144.2,16.3,-0.04837,4e-05,6.03257]
[1777781674579,37.74,78144.17,16.3,-0.04837,4e-05,6.03272]
[1777781682015,37.74,78139.96,16.3,-0.04856,4e-05,6.05113]
[1777781689064,37.74,78139.53,16.3,-0.04858,4e-05,6.05287]
[1777781694099,37.74,78139.93,16.3,-0.04856,4e-05,6.05098]
[1777781699133,37.74,78139.96,16.3,-0.04855,4e-05,6.05068]
[1777781705179,37.74,78139.96,16.3,-0.04855,4e-05,6.05044]
[1777781710212,37.74,78139.93,16.3,-0.04855,4e-05,6.05042]
[1777781715247,37.74,78139.12,16.3,-0.04859,4e-05,6.05383]
[1777781719276,37.74,78157.8,16.3,-0.04776,4e-05,5.97277]
[1777781720821,37.74,78158.16,16.3,-0.04775,4e-05,5.97133]
[1777781724877,37.74,78152.68,16.3,-0.04799,4e-05,5.99542]
[1777781733923,37.74,78161.96,16.3,-0.04757,4e-05,5.95264]
[1777781739415,37.74,78162.41,16.3,-0.04755,4e-05,5.95145]
[1777781746513,37.74,78162.37,16.3,-0.04756,4e-05,5.95208]
[1777781751768,37.75,78162.4,16.3,-0.04756,4e-05,5.95264]
[1777781758548,37.75,78162.98,16.3,-0.04755,4e-05,5.95084]
[1777781766604,37.75,78162.98,16.3,-0.04755,4e-05,5.9515]
[1777781772646,37.75,78163.02,16.3,-0.04756,4e-05,5.95179]
[1777781782717,37.75,78163.02,16.3,-0.04756,4e-05,5.95251]
[1777781791779,37.75,78163.12,16.3,-0.04754,4e-05,5.9491]
[1777781801850,37.75,78163.12,16.3,-0.04755,4e-05,5.94978]
[1777781811924,37.76,78163.12,16.3,-0.04755,4e-05,5.95043]
[1777781818973,37.76,78163.02,16.3,-0.04756,4e-05,5.95129]
[1777781824007,37.76,78163.26,16.3,-0.04755,4e-05,5.95054]
[1777781829043,37.76,78171.4,16.3,-0.0472,4e-05,5.91588]
[1777781834297,37.76,78162.59,16.3,-0.04759,4e-05,5.95414]
[1777781835110,37.76,78162.34,16.3,-0.0476,4e-05,5.95533]
[1777781835177,37.76,78162.82,16.3,-0.04758,4e-05,5.95331]
[1777781840042,37.76,78163.82,16.3,-0.04755,4e-05,5.95016]
[1777781845155,37.77,78164.81,16.3,-0.04753,4e-05,5.94827]
[1777781850189,37.77,78165.15,16.3,-0.04754,4e-05,5.94922]
[1777781856235,37.78,78166.19,16.3,-0.04749,4e-05,5.94365]
[1777781861270,37.78,78166.83,16.3,-0.04748,4e-05,5.94299]
[1777781866305,37.79,78166.8,16.3,-0.04751,4e-05,5.94522]
[1777781871340,37.79,78166.91,16.3,-0.04752,4e-05,5.9469]
[1777781876375,37.8,78167.16,16.3,-0.04753,4e-05,5.948]
[1777781881410,37.8,78167.65,16.3,-0.04753,4e-05,5.9481]
[1777781888459,37.81,78167.32,16.3,-0.04758,4e-05,5.95261]
[1777781893495,37.82,78164.92,16.3,-0.04771,4e-05,5.96515]
[1777781900543,37.82,78166.08,16.3,-0.04769,4e-05,5.96315]
[1777781905578,37.83,78166.83,16.3,-0.04768,4e-05,5.96214]
[1777781910613,37.83,78163.18,16.3,-0.04786,4e-05,5.97995]
[1777781915648,37.84,78160.18,16.3,-0.04798,4e-05,5.9913]
[1777781920683,37.84,78161.59,16.3,-0.04794,4e-05,5.98718]
[1777781926725,37.85,78161.4,16.3,-0.04797,4e-05,5.99029]
[1777781936795,37.86,78161.37,16.3,-0.04801,4e-05,5.99416]
[1777781941830,37.86,78161.58,16.3,-0.04802,4e-05,5.99507]
[1777781948878,37.87,78161.37,16.3,-0.04805,4e-05,5.99846]
[1777781958948,37.87,78161.33,16.3,-0.04809,4e-05,6.00208]
[1777781966459,37.88,78160.88,16.3,-0.04812,4e-05,6.00503]
[1777781966569,37.88,78160.88,16.3,-0.04812,4e-05,6.00503]
[1777781972439,37.88,78160.88,16.3,-0.04813,4e-05,6.00665]
[1777781974645,37.89,78160.88,16.3,-0.04813,4e-05,6.00529]
[1777781979832,37.89,78160.88,16.3,-0.04815,4e-05,6.00686]
[1777781984837,37.89,78160.8,16.3,-0.04817,4e-05,6.00904]
[1777781990168,37.9,78161.32,16.3,-0.04816,4e-05,6.00829]
[1777781995203,37.9,78161.18,16.3,-0.04818,4e-05,6.01034]
[1777782000657,37.9,78161.18,16.3,-0.04818,4e-05,6.01034]
[1777782000681,37.9,78161.18,16.3,-0.0482,4e-05,6.01206]
[1777782002824,37.9,78171.37,16.3,-0.04775,4e-05,5.96814]
[1777782003259,37.9,78167.93,16.3,-0.0479,4e-05,5.98294]
[1777782010308,37.91,78165.08,16.3,-0.04806,4e-05,5.99855]
[1777782016350,37.92,78167.91,16.3,-0.04797,4e-05,5.98965]
[1777782021385,37.93,78168.31,16.3,-0.04798,4e-05,5.99034]
[1777782026420,37.93,78169.43,16.3,-0.04795,4e-05,5.988]
[1777782031455,37.94,78162.56,16.3,-0.04825,4e-05,6.01647]
[1777782036490,37.94,78160.91,16.3,-0.04835,4e-05,6.02581]
[1777782041525,37.95,78161.02,16.3,-0.04836,4e-05,6.02751]
[1777782047349,37.95,78161.02,16.3,-0.04838,4e-05,6.02967]
[1777782053230,37.96,78172.45,16.3,-0.04791,4e-05,5.9831]
[1777782058645,37.97,78173.12,16.3,-0.04791,4e-05,5.98328]
[1777782063681,37.97,78175.18,16.3,-0.04785,4e-05,5.97706]
[1777782068716,37.98,78176.03,16.3,-0.04784,4e-05,5.97606]
[1777782073751,37.98,78175.96,16.3,-0.04787,4e-05,5.97901]
[1777782078831,37.99,78175.97,16.3,-0.04789,4e-05,5.98161]
[1777782089863,38.0,78176.2,16.3,-0.04794,4e-05,5.9864]
[1777782094898,38.01,78176.44,16.3,-0.04793,4e-05,5.98438]
[1777782100940,38.02,78177.33,16.3,-0.04792,4e-05,5.98373]
[1777782105975,38.02,78180.89,16.3,-0.04779,4e-05,5.97117]
[1777782112017,38.03,78178.68,16.3,-0.04792,4e-05,5.98387]
[1777782117051,38.04,78178.88,16.3,-0.04794,4e-05,5.98569]
[1777782122087,38.04,78178.45,16.3,-0.04799,4e-05,5.99022]
[1777782127122,38.05,78182.59,16.3,-0.04783,4e-05,5.97517]
[1777782132530,38.05,78185.27,16.3,-0.04774,4e-05,5.96601]
[1777782138960,38.06,78186.26,16.3,-0.04773,4e-05,5.96525]
[1777782145248,38.07,78186.26,16.3,-0.04778,4e-05,5.96981]
[1777782150282,38.08,78186.63,16.3,-0.04779,4e-05,5.97103]
[1777782156325,38.09,78186.31,16.3,-0.04781,4e-05,5.97216]
[1777782161360,38.09,78186.55,16.3,-0.04783,4e-05,5.9739]
[1777782166395,38.1,78186.72,16.3,-0.04785,4e-05,5.97593]
[1777782171429,38.11,78187.18,16.3,-0.04785,4e-05,5.97671]
[1777782176465,38.11,78187.14,16.3,-0.04788,4e-05,5.97959]
[1777782177862,38.11,78187.14,16.3,-0.04788,4e-05,5.97959]
[1777782177865,38.11,78187.14,16.3,-0.04788,4e-05,5.97959]
[1777782177963,38.12,78187.14,16.3,-0.04789,4e-05,5.98066]
[1777782183514,38.12,78187.37,16.3,-0.04789,4e-05,5.97991]
[1777782189556,38.12,78190.55,16.3,-0.04775,4e-05,5.96666]
[1777782195598,38.12,78190.93,16.3,-0.04774,4e-05,5.96534]
[1777782195902,38.12,78190.93,16.3,-0.04774,4e-05,5.96534]
[1777782205671,38.12,78192.89,16.3,-0.04766,4e-05,5.95727]
[1777782210706,38.12,78193.9,16.3,-0.04761,4e-05,5.95307]
[1777782216698,38.12,78194.52,16.3,-0.04756,4e-05,5.94691]
[1777782222790,38.12,78194.21,16.3,-0.04757,4e-05,5.94835]
[1777782227827,38.12,78195.43,16.3,-0.04752,4e-05,5.94319]
[1777782232861,38.12,78195.1,16.3,-0.04754,4e-05,5.94463]
[1777782238902,38.12,78197.29,16.3,-0.04744,4e-05,5.93536]
[1777782244945,38.12,78197.22,16.3,-0.04745,4e-05,5.93572]
[1777782249980,38.12,78197.08,16.3,-0.04745,4e-05,5.93634]
[1777782255015,38.12,78197.84,16.3,-0.04742,4e-05,5.93312]
[1777782261057,38.12,78201.19,16.3,-0.04728,4e-05,5.91892]
[1777782261970,38.12,78201.19,16.3,-0.04728,4e-05,5.91892]
[1777782266599,38.12,78201.26,16.3,-0.04727,4e-05,5.91866]
[1777782266681,38.12,78201.26,16.3,-0.04727,4e-05,5.91866]
[1777782274726,38.12,78200.15,16.3,-0.04732,4e-05,5.92342]
[1777782274759,38.12,78200.15,16.3,-0.04732,4e-05,5.92342]
[1777782280198,38.12,78201.53,16.3,-0.04724,4e-05,5.914]
[1777782285233,38.12,78204.14,16.3,-0.04712,4e-05,5.90295]
[1777782290268,38.12,78204.81,16.3,-0.0471,4e-05,5.90022]
[1777782295303,38.12,78209.02,16.3,-0.04692,4e-05,5.88256]
[1777782300338,38.12,78210.72,16.3,-0.04685,4e-05,5.87578]
[1777782305372,38.12,78211.21,16.3,-0.04683,4e-05,5.87416]
[1777782310390,38.12,78210.96,16.3,-0.04685,4e-05,5.87577]
[1777782315443,38.13,78211.36,16.3,-0.04684,4e-05,5.87467]
[1777782320553,38.13,78211.43,16.3,-0.04684,4e-05,5.87464]
[1777782325366,38.13,78211.43,16.3,-0.04684,4e-05,5.87521]
[1777782325575,38.13,78211.43,16.3,-0.04684,4e-05,5.87521]
[1777782325826,38.13,78211.43,16.3,-0.04684,4e-05,5.87521]
[1777782326076,38.13,78211.43,16.3,-0.04685,4e-05,5.87592]
[1777782326335,38.13,78211.43,16.3,-0.04685,4e-05,5.87592]
[1777782326468,38.13,78211.43,16.3,-0.04685,4e-05,5.87592]
[1777782326583,38.13,78211.43,16.3,-0.04685,4e-05,5.87592]
[1777782326825,38.13,78211.43,16.3,-0.04685,4e-05,5.87592]
[1777782327076,38.13,78211.43,16.3,-0.04685,4e-05,5.87606]
[1777782327325,38.13,78211.43,16.3,-0.04685,4e-05,5.87606]
[1777782327575,38.13,78211.43,16.3,-0.04685,4e-05,5.87606]
[1777782327826,38.13,78211.43,16.3,-0.04685,4e-05,5.87606]
[1777782328075,38.13,78211.43,16.3,-0.04685,4e-05,5.87619]
[1777782328342,38.13,78211.43,16.3,-0.04685,4e-05,5.87619]
[1777782333569,38.13,78215.7,16.3,-0.04665,4e-05,5.85551]
[1777782338604,38.13,78211.96,16.3,-0.04682,4e-05,5.87219]
[1777782339045,38.13,78211.96,16.3,-0.04682,4e-05,5.87219]
[1777782343030,38.14,78207.03,16.3,-0.04704,4e-05,5.89356]
[1777782348673,38.14,78195.06,16.3,-0.04756,4e-05,5.94521]
[1777782355723,38.14,78195.03,16.3,-0.04757,4e-05,5.94581]
[1777782361091,38.14,78194.09,16.3,-0.04761,4e-05,5.95015]
[1777782368814,38.14,78194.06,16.3,-0.04762,4e-05,5.95104]
[1777782373850,38.14,78201.6,16.3,-0.0473,4e-05,5.91967]
[1777782378887,38.15,78206.06,16.3,-0.04712,4e-05,5.90163]
[1777782383922,38.15,78207.64,16.3,-0.04706,4e-05,5.89589]
[1777782388957,38.15,78209.4,16.3,-0.04699,4e-05,5.88943]
[1777782393992,38.15,78210.51,16.3,-0.04693,4e-05,5.88218]
[1777782399027,38.15,78210.83,16.3,-0.04693,4e-05,5.88184]
[1777782404271,38.16,78212.06,16.3,-0.04688,4e-05,5.87743]
[1777782409271,38.16,78213.13,16.3,-0.04684,4e-05,5.8735]
[1777782416148,38.16,78213.13,16.3,-0.04686,4e-05,5.87549]
[1777782418585,38.16,78213.13,16.3,-0.04686,4e-05,5.87549]
[1777782418825,38.16,78213.13,16.3,-0.04686,4e-05,5.87549]
[1777782419075,38.16,78213.13,16.3,-0.04686,4e-05,5.87549]
[1777782419324,38.16,78213.13,16.3,-0.04687,4e-05,5.87604]
[1777782419575,38.16,78213.13,16.3,-0.04687,4e-05,5.87604]
[1777782419825,38.16,78213.13,16.3,-0.04687,4e-05,5.87604]
[1777782420075,38.16,78213.13,16.3,-0.04687,4e-05,5.87604]
[1777782420327,38.16,78213.13,16.3,-0.04687,4e-05,5.87622]
[1777782420579,38.16,78213.13,16.3,-0.04687,4e-05,5.87622]
[1777782420824,38.16,78213.13,16.3,-0.04687,4e-05,5.87622]
[1777782421075,38.16,78213.13,16.3,-0.04687,4e-05,5.87622]
[1777782421328,38.16,78213.13,16.3,-0.04687,4e-05,5.8764]
[1777782421574,38.16,78213.13,16.3,-0.04687,4e-05,5.8764]
[1777782421828,38.16,78213.13,16.3,-0.04687,4e-05,5.8764]
[1777782422074,38.16,78213.13,16.3,-0.04687,4e-05,5.8764]
[1777782422329,38.16,78213.13,16.3,-0.04687,4e-05,5.87658]
[1777782422574,38.16,78213.13,16.3,-0.04687,4e-05,5.87658]
[1777782422826,38.16,78213.13,16.3,-0.04687,4e-05,5.87658]
[1777782423074,38.16,78213.13,16.3,-0.04687,4e-05,5.87658]
[1777782423332,38.17,78213.28,16.3,-0.04687,4e-05,5.87612]
[1777782423575,38.17,78213.28,16.3,-0.04687,4e-05,5.87612]
[1777782423825,38.17,78213.28,16.3,-0.04687,4e-05,5.87612]
[1777782424075,38.17,78213.28,16.3,-0.04687,4e-05,5.87612]
[1777782424338,38.17,78213.24,16.3,-0.04687,4e-05,5.87647]
[1777782424597,38.17,78213.24,16.3,-0.04687,4e-05,5.87647]
[1777782424809,38.17,78213.24,16.3,-0.04687,4e-05,5.87647]
[1777782424828,38.17,78213.24,16.3,-0.04687,4e-05,5.87647]
[1777782425082,38.17,78213.24,16.3,-0.04687,4e-05,5.87647]
[1777782425343,38.17,78213.28,16.3,-0.04687,4e-05,5.87647]
[1777782425589,38.17,78213.28,16.3,-0.04687,4e-05,5.87647]
[1777782425837,38.17,78213.28,16.3,-0.04687,4e-05,5.87647]
[1777782426090,38.17,78213.28,16.3,-0.04687,4e-05,5.87647]
[1777782426344,38.17,78213.28,16.3,-0.04687,4e-05,5.87664]
[1777782426597,38.17,78213.28,16.3,-0.04687,4e-05,5.87664]
[1777782426843,38.17,78213.28,16.3,-0.04687,4e-05,5.87664]
[1777782427095,38.17,78213.28,16.3,-0.04687,4e-05,5.87664]
[1777782427350,38.17,78213.28,16.3,-0.04688,4e-05,5.87682]
[1777782427600,38.17,78213.28,16.3,-0.04688,4e-05,5.87682]
[1777782427856,38.17,78213.28,16.3,-0.04688,4e-05,5.87682]
[1777782428092,38.17,78213.28,16.3,-0.04688,4e-05,5.87682]
[1777782428327,38.17,78213.25,16.3,-0.04688,4e-05,5.87711]
[1777782428583,38.17,78213.25,16.3,-0.04688,4e-05,5.87711]
[1777782428827,38.17,78213.25,16.3,-0.04688,4e-05,5.87711]
[1777782429077,38.17,78213.25,16.3,-0.04688,4e-05,5.87711]
[1777782429326,38.17,78213.25,16.3,-0.04688,4e-05,5.87728]
[1777782429588,38.17,78213.25,16.3,-0.04688,4e-05,5.87728]
[1777782429825,38.17,78213.25,16.3,-0.04688,4e-05,5.87728]
[1777782430075,38.17,78213.25,16.3,-0.04688,4e-05,5.87728]
[1777782430327,38.17,78213.25,16.3,-0.04688,4e-05,5.87745]
[1777782430582,38.17,78213.25,16.3,-0.04688,4e-05,5.87745]
[1777782430825,38.17,78213.25,16.3,-0.04688,4e-05,5.87745]
[1777782431076,38.17,78213.25,16.3,-0.04688,4e-05,5.87745]
[1777782431327,38.17,78213.25,16.3,-0.04688,4e-05,5.87762]
[1777782431575,38.17,78213.25,16.3,-0.04688,4e-05,5.87762]
[1777782431826,38.17,78213.25,16.3,-0.04688,4e-05,5.87762]
[1777782432075,38.17,78213.25,16.3,-0.04688,4e-05,5.87762]
[1777782432328,38.17,78213.43,16.3,-0.04688,4e-05,5.87703]
[1777782432575,38.17,78213.43,16.3,-0.04688,4e-05,5.87703]
[1777782432829,38.17,78213.43,16.3,-0.04688,4e-05,5.87703]
[1777782433076,38.17,78213.43,16.3,-0.04688,4e-05,5.87703]
[1777782433325,38.17,78213.57,16.3,-0.04687,4e-05,5.8766]
[1777782433575,38.17,78213.57,16.3,-0.04687,4e-05,5.8766]
[1777782433830,38.17,78213.57,16.3,-0.04687,4e-05,5.8766]
[1777782434076,38.17,78213.57,16.3,-0.04687,4e-05,5.8766]
[1777782434325,38.17,78213.57,16.3,-0.04688,4e-05,5.87677]
[1777782434575,38.17,78213.57,16.3,-0.04688,4e-05,5.87677]
[1777782434830,38.17,78213.57,16.3,-0.04688,4e-05,5.87677]
[1777782435084,38.17,78213.57,16.3,-0.04688,4e-05,5.87677]
[1777782435325,38.17,78213.57,16.3,-0.04688,4e-05,5.87694]
[1777782435576,38.17,78213.57,16.3,-0.04688,4e-05,5.87694]
[1777782435826,38.17,78213.57,16.3,-0.04688,4e-05,5.87694]
[1777782436076,38.17,78213.57,16.3,-0.04688,4e-05,5.87694]
[1777782436326,38.17,78213.57,16.3,-0.04688,4e-05,5.8771]
[1777782436577,38.17,78213.57,16.3,-0.04688,4e-05,5.8771]
[1777782436827,38.17,78213.57,16.3,-0.04688,4e-05,5.8771]
[1777782437077,38.17,78213.57,16.3,-0.04688,4e-05,5.8771]
[1777782437325,38.17,78213.57,16.3,-0.04688,4e-05,5.87727]
[1777782437576,38.17,78213.57,16.3,-0.04688,4e-05,5.87727]
[1777782437826,38.17,78213.57,16.3,-0.04688,4e-05,5.87727]
[1777782438075,38.17,78213.57,16.3,-0.04688,4e-05,5.87727]
[1777782438326,38.17,78213.57,16.3,-0.04688,4e-05,5.87744]
[1777782438575,38.17,78213.57,16.3,-0.04688,4e-05,5.87744]
[1777782438826,38.17,78213.57,16.3,-0.04688,4e-05,5.87744]
[1777782439075,38.17,78213.57,16.3,-0.04688,4e-05,5.87744]
[1777782439325,38.17,78213.52,16.3,-0.04689,4e-05,5.87781]
[1777782439576,38.17,78213.52,16.3,-0.04689,4e-05,5.87781]
[1777782439826,38.17,78213.52,16.3,-0.04689,4e-05,5.87781]
[1777782440077,38.17,78213.52,16.3,-0.04689,4e-05,5.87781]
[1777782440325,38.17,78213.52,16.3,-0.04689,4e-05,5.87797]
[1777782440576,38.17,78213.52,16.3,-0.04689,4e-05,5.87797]
[1777782440826,38.17,78213.52,16.3,-0.04689,4e-05,5.87797]
[1777782441078,38.17,78213.52,16.3,-0.04689,4e-05,5.87797]
[1777782441326,38.17,78213.52,16.3,-0.04689,4e-05,5.87813]
[1777782441576,38.17,78213.52,16.3,-0.04689,4e-05,5.87813]
[1777782441826,38.17,78213.52,16.3,-0.04689,4e-05,5.87813]
[1777782442075,38.17,78213.52,16.3,-0.04689,4e-05,5.87813]
[1777782442325,38.17,78213.57,16.3,-0.04689,4e-05,5.87808]
[1777782442575,38.17,78213.57,16.3,-0.04689,4e-05,5.87808]
[1777782442828,38.17,78213.57,16.3,-0.04689,4e-05,5.87808]
[1777782443075,38.17,78213.57,16.3,-0.04689,4e-05,5.87808]
[1777782443325,38.17,78213.13,16.3,-0.04691,4e-05,5.88009]
[1777782443575,38.17,78213.13,16.3,-0.04691,4e-05,5.88009]
[1777782443828,38.17,78213.13,16.3,-0.04691,4e-05,5.88009]
[1777782444074,38.17,78213.13,16.3,-0.04691,4e-05,5.88009]
[1777782444328,38.17,78213.23,16.3,-0.04691,4e-05,5.87982]
[1777782444576,38.17,78213.23,16.3,-0.04691,4e-05,5.87982]
[1777782444825,38.17,78213.23,16.3,-0.04691,4e-05,5.87982]
[1777782445080,38.17,78213.23,16.3,-0.04691,4e-05,5.87982]
[1777782445327,38.17,78213.16,16.3,-0.04691,4e-05,5.88027]
[1777782445575,38.17,78213.16,16.3,-0.04691,4e-05,5.88027]
[1777782445825,38.17,78213.16,16.3,-0.04691,4e-05,5.88027]
[1777782446074,38.17,78213.16,16.3,-0.04691,4e-05,5.88027]
[1777782446336,38.17,78213.13,16.3,-0.04691,4e-05,5.88055]
[1777782446576,38.17,78213.13,16.3,-0.04691,4e-05,5.88055]
[1777782446825,38.17,78213.13,16.3,-0.04691,4e-05,5.88055]
[1777782447074,38.17,78213.13,16.3,-0.04691,4e-05,5.88055]
[1777782447324,38.17,78213.13,16.3,-0.04691,4e-05,5.88071]
[1777782447575,38.17,78213.13,16.3,-0.04691,4e-05,5.88071]
[1777782447825,38.17,78213.13,16.3,-0.04691,4e-05,5.88071]
[1777782448075,38.17,78213.13,16.3,-0.04691,4e-05,5.88071]
[1777782448325,38.18,78213.16,16.3,-0.04691,4e-05,5.88073]
[1777782448579,38.18,78213.16,16.3,-0.04691,4e-05,5.88073]
[1777782448826,38.18,78213.16,16.3,-0.04691,4e-05,5.88073]
[1777782449075,38.18,78213.16,16.3,-0.04691,4e-05,5.88073]
[1777782449324,38.18,78213.16,16.3,-0.04692,4e-05,5.88088]
[1777782449580,38.18,78213.16,16.3,-0.04692,4e-05,5.88088]
[1777782449825,38.18,78213.16,16.3,-0.04692,4e-05,5.88088]
[1777782450075,38.18,78213.16,16.3,-0.04692,4e-05,5.88088]
[1777782450324,38.18,78213.16,16.3,-0.04692,4e-05,5.88104]
[1777782450576,38.18,78213.16,16.3,-0.04692,4e-05,5.88104]
[1777782450827,38.18,78213.16,16.3,-0.04692,4e-05,5.88104]
[1777782451075,38.18,78213.16,16.3,-0.04692,4e-05,5.88104]
[1777782451325,38.18,78213.22,16.3,-0.04692,4e-05,5.88093]
[1777782451575,38.18,78213.22,16.3,-0.04692,4e-05,5.88093]
[1777782451829,38.18,78213.22,16.3,-0.04692,4e-05,5.88093]
[1777782452074,38.18,78213.22,16.3,-0.04692,4e-05,5.88093]
[1777782452324,38.18,78213.32,16.3,-0.04689,4e-05,5.87709]
[1777782452579,38.18,78213.32,16.3,-0.04689,4e-05,5.87709]
[1777782452825,38.18,78213.32,16.3,-0.04689,4e-05,5.87709]
[1777782453075,38.18,78213.32,16.3,-0.04689,4e-05,5.87709]
[1777782453325,38.18,78213.32,16.3,-0.04689,4e-05,5.87724]
[1777782453575,38.18,78213.32,16.3,-0.04689,4e-05,5.87724]
[1777782453825,38.18,78213.32,16.3,-0.04689,4e-05,5.87724]
[1777782454074,38.18,78213.32,16.3,-0.04689,4e-05,5.87724]
[1777782454324,38.18,78213.32,16.3,-0.04689,4e-05,5.8774]
[1777782454574,38.18,78213.32,16.3,-0.04689,4e-05,5.8774]
[1777782454826,38.18,78213.32,16.3,-0.04689,4e-05,5.8774]
[1777782455074,38.18,78213.32,16.3,-0.04689,4e-05,5.8774]
[1777782455178,38.18,78213.32,16.3,-0.04689,4e-05,5.87755]
[1777782455325,38.18,78213.32,16.3,-0.04689,4e-05,5.87755]
[1777782455579,38.18,78213.32,16.3,-0.04689,4e-05,5.87755]
[1777782455825,38.18,78213.32,16.3,-0.04689,4e-05,5.87755]
[1777782456074,38.18,78213.32,16.3,-0.04689,4e-05,5.87755]
[1777782456324,38.18,78213.32,16.3,-0.04689,4e-05,5.87771]
[1777782456575,38.18,78213.32,16.3,-0.04689,4e-05,5.87771]
[1777782456825,38.18,78213.32,16.3,-0.04689,4e-05,5.87771]
[1777782457078,38.18,78213.32,16.3,-0.04689,4e-05,5.87771]
[1777782457324,38.18,78213.32,16.3,-0.0469,4e-05,5.87786]
[1777782457367,38.18,78213.32,16.3,-0.0469,4e-05,5.87786]
[1777782457575,38.18,78213.32,16.3,-0.0469,4e-05,5.87786]
[1777782457828,38.18,78213.32,16.3,-0.0469,4e-05,5.87786]
[1777782458085,38.18,78213.32,16.3,-0.0469,4e-05,5.87786]
[1777782458335,38.18,78215.17,16.3,-0.04682,4e-05,5.87021]
[1777782458599,38.18,78215.17,16.3,-0.04682,4e-05,5.87021]
[1777782458838,38.18,78215.17,16.3,-0.04682,4e-05,5.87021]
[1777782459090,38.18,78215.17,16.3,-0.04682,4e-05,5.87021]
[1777782459344,38.18,78217.25,16.3,-0.04673,4e-05,5.86162]
[1777782459589,38.18,78217.25,16.3,-0.04673,4e-05,5.86162]
[1777782459836,38.18,78217.25,16.3,-0.04673,4e-05,5.86162]
[1777782460093,38.18,78217.25,16.3,-0.04673,4e-05,5.86162]
[1777782460342,38.18,78217.45,16.3,-0.04672,4e-05,5.86095]
[1777782460602,38.18,78217.45,16.3,-0.04672,4e-05,5.86095]
[1777782460849,38.18,78217.45,16.3,-0.04672,4e-05,5.86095]
[1777782461103,38.18,78217.45,16.3,-0.04672,4e-05,5.86095]
[1777782461349,38.18,78217.49,16.3,-0.04672,4e-05,5.86096]
[1777782461583,38.18,78217.49,16.3,-0.04672,4e-05,5.86096]
[1777782461838,38.18,78217.49,16.3,-0.04672,4e-05,5.86096]
[1777782462079,38.18,78217.49,16.3,-0.04672,4e-05,5.86096]
[1777782462328,38.18,78217.52,16.3,-0.04673,4e-05,5.86101]
[1777782462583,38.18,78217.52,16.3,-0.04673,4e-05,5.86101]
[1777782462833,38.18,78217.52,16.3,-0.04673,4e-05,5.86101]
[1777782463078,38.18,78217.52,16.3,-0.04673,4e-05,5.86101]
[1777782463337,38.18,78217.52,16.3,-0.04673,4e-05,5.86118]
[1777782463583,38.18,78217.52,16.3,-0.04673,4e-05,5.86118]
[1777782463828,38.18,78217.52,16.3,-0.04673,4e-05,5.86118]
[1777782464076,38.18,78217.52,16.3,-0.04673,4e-05,5.86118]
[1777782464324,38.18,78217.49,16.3,-0.04673,4e-05,5.86148]
[1777782464584,38.18,78217.49,16.3,-0.04673,4e-05,5.86148]
[1777782464825,38.18,78217.49,16.3,-0.04673,4e-05,5.86148]
[1777782465076,38.18,78217.49,16.3,-0.04673,4e-05,5.86148]
[1777782465325,38.18,78216.79,16.3,-0.04676,4e-05,5.86461]
[1777782465575,38.18,78216.79,16.3,-0.04676,4e-05,5.86461]
[1777782465825,38.18,78216.79,16.3,-0.04676,4e-05,5.86461]
[1777782466074,38.18,78216.79,16.3,-0.04676,4e-05,5.86461]
[1777782466324,38.18,78216.66,16.3,-0.04677,4e-05,5.86533]
[1777782466574,38.18,78216.66,16.3,-0.04677,4e-05,5.86533]
[1777782466825,38.18,78216.66,16.3,-0.04677,4e-05,5.86533]
[1777782467078,38.18,78216.66,16.3,-0.04677,4e-05,5.86533]
[1777782467324,38.18,78216.66,16.3,-0.04677,4e-05,5.8655]
[1777782467574,38.18,78216.66,16.3,-0.04677,4e-05,5.8655]
[1777782467825,38.18,78216.66,16.3,-0.04677,4e-05,5.8655]
[1777782468074,38.18,78216.66,16.3,-0.04677,4e-05,5.8655]
[1777782468325,38.18,78216.66,16.3,-0.04677,4e-05,5.86567]
[1777782468584,38.18,78216.66,16.3,-0.04677,4e-05,5.86567]
[1777782468826,38.18,78216.66,16.3,-0.04677,4e-05,5.86567]
[1777782469074,38.18,78216.66,16.3,-0.04677,4e-05,5.86567]
[1777782469331,38.18,78216.66,16.3,-0.04677,4e-05,5.86584]
[1777782469591,38.18,78216.66,16.3,-0.04677,4e-05,5.86584]
[1777782469837,38.18,78216.66,16.3,-0.04677,4e-05,5.86584]
[1777782470092,38.18,78216.66,16.3,-0.04677,4e-05,5.86584]
[1777782470325,38.18,78218.08,16.3,-0.04671,4e-05,5.86004]
[1777782470588,38.18,78218.08,16.3,-0.04671,4e-05,5.86004]
[1777782470838,38.18,78218.08,16.3,-0.04671,4e-05,5.86004]
[1777782471094,38.18,78218.08,16.3,-0.04671,4e-05,5.86004]
[1777782471352,38.18,78217.12,16.3,-0.04676,4e-05,5.86427]
[1777782471600,38.18,78217.12,16.3,-0.04676,4e-05,5.86427]
[1777782471855,38.18,78217.12,16.3,-0.04676,4e-05,5.86427]
[1777782472100,38.18,78217.12,16.3,-0.04676,4e-05,5.86427]
[1777782472343,38.18,78216.84,16.3,-0.04677,4e-05,5.86563]
[1777782472606,38.18,78216.84,16.3,-0.04677,4e-05,5.86563]
[1777782472847,38.18,78216.84,16.3,-0.04677,4e-05,5.86563]
[1777782473093,38.18,78216.84,16.3,-0.04677,4e-05,5.86563]
[1777782473324,38.18,78216.84,16.3,-0.04677,4e-05,5.86581]
[1777782473574,38.18,78216.84,16.3,-0.04677,4e-05,5.86581]
[1777782473827,38.18,78216.84,16.3,-0.04677,4e-05,5.86581]
[1777782474074,38.18,78216.84,16.3,-0.04677,4e-05,5.86581]
[1777782474325,38.19,78216.84,16.3,-0.04678,4e-05,5.86599]
[1777782474580,38.19,78216.84,16.3,-0.04678,4e-05,5.86599]
[1777782474829,38.19,78216.84,16.3,-0.04678,4e-05,5.86599]
[1777782475074,38.19,78216.84,16.3,-0.04678,4e-05,5.86599]
[1777782475324,38.19,78217.0,16.3,-0.04677,4e-05,5.8655]
[1777782475576,38.19,78217.0,16.3,-0.04677,4e-05,5.8655]
[1777782475832,38.19,78217.0,16.3,-0.04677,4e-05,5.8655]
[1777782476074,38.19,78217.0,16.3,-0.04677,4e-05,5.8655]
[1777782476330,38.19,78217.49,16.3,-0.04675,4e-05,5.86362]
[1777782476574,38.19,78217.49,16.3,-0.04675,4e-05,5.86362]
[1777782476825,38.19,78217.49,16.3,-0.04675,4e-05,5.86362]
[1777782477076,38.19,78217.49,16.3,-0.04675,4e-05,5.86362]
[1777782477328,38.19,78217.53,16.3,-0.04675,4e-05,5.86364]
[1777782477574,38.19,78217.53,16.3,-0.04675,4e-05,5.86364]
[1777782477828,38.19,78217.53,16.3,-0.04675,4e-05,5.86364]
[1777782478075,38.19,78217.53,16.3,-0.04675,4e-05,5.86364]
[1777782478327,38.19,78217.53,16.3,-0.04675,4e-05,5.86383]
[1777782478586,38.19,78217.53,16.3,-0.04675,4e-05,5.86383]
[1777782478825,38.19,78217.53,16.3,-0.04675,4e-05,5.86383]
[1777782479078,38.19,78217.53,16.3,-0.04675,4e-05,5.86383]
[1777782479325,38.19,78217.53,16.3,-0.04675,4e-05,5.86402]
[1777782479575,38.19,78217.53,16.3,-0.04675,4e-05,5.86402]
[1777782479825,38.19,78217.53,16.3,-0.04675,4e-05,5.86402]
[1777782480079,38.19,78217.53,16.3,-0.04675,4e-05,5.86402]
[1777782480320,38.19,78217.53,16.3,-0.04676,4e-05,5.86421]
[1777782480331,38.19,78217.53,16.3,-0.04676,4e-05,5.86421]
[1777782480577,38.19,78217.53,16.3,-0.04676,4e-05,5.86421]
[1777782480836,38.19,78217.53,16.3,-0.04676,4e-05,5.86421]
[1777782481086,38.19,78217.53,16.3,-0.04676,4e-05,5.86421]
[1777782481337,38.19,78221.58,16.3,-0.04659,4e-05,5.84736]
[1777782481587,38.19,78221.58,16.3,-0.04659,4e-05,5.84736]
[1777782481836,38.19,78221.58,16.3,-0.04659,4e-05,5.84736]
[1777782482096,38.19,78221.58,16.3,-0.04659,4e-05,5.84736]
[1777782482340,38.19,78223.17,16.3,-0.04652,4e-05,5.8409]
[1777782482611,38.19,78223.17,16.3,-0.04652,4e-05,5.8409]
[1777782482844,38.19,78223.17,16.3,-0.04652,4e-05,5.8409]
[1777782483102,38.19,78223.17,16.3,-0.04652,4e-05,5.8409]
[1777782483353,38.19,78223.56,16.3,-0.04651,4e-05,5.83949]
[1777782483593,38.19,78223.56,16.3,-0.04651,4e-05,5.83949]
[1777782483847,38.19,78223.56,16.3,-0.04651,4e-05,5.83949]
[1777782484108,38.19,78223.56,16.3,-0.04651,4e-05,5.83949]
[1777782484349,38.19,78223.56,16.3,-0.04651,4e-05,5.83972]
[1777782484593,38.19,78223.56,16.3,-0.04651,4e-05,5.83972]
[1777782484835,38.19,78223.56,16.3,-0.04651,4e-05,5.83972]
[1777782485078,38.19,78223.56,16.3,-0.04651,4e-05,5.83972]
[1777782485331,38.19,78223.56,16.3,-0.04651,4e-05,5.83995]
[1777782485575,38.19,78223.56,16.3,-0.04651,4e-05,5.83995]
[1777782485826,38.19,78223.56,16.3,-0.04651,4e-05,5.83995]
[1777782486076,38.19,78223.56,16.3,-0.04651,4e-05,5.83995]
[1777782486328,38.19,78223.49,16.3,-0.04652,4e-05,5.84048]
[1777782486583,38.19,78223.49,16.3,-0.04652,4e-05,5.84048]
[1777782486827,38.19,78223.49,16.3,-0.04652,4e-05,5.84048]
[1777782487074,38.19,78223.49,16.3,-0.04652,4e-05,5.84048]
[1777782487325,38.19,78223.49,16.3,-0.04652,4e-05,5.84071]
[1777782487576,38.19,78223.49,16.3,-0.04652,4e-05,5.84071]
[1777782487826,38.19,78223.49,16.3,-0.04652,4e-05,5.84071]
[1777782488075,38.19,78223.49,16.3,-0.04652,4e-05,5.84071]
[1777782488324,38.19,78223.49,16.3,-0.04652,4e-05,5.84093]
[1777782488585,38.19,78223.49,16.3,-0.04652,4e-05,5.84093]
[1777782488826,38.19,78223.49,16.3,-0.04652,4e-05,5.84093]
[1777782489075,38.19,78223.49,16.3,-0.04652,4e-05,5.84093]
[1777782489122,38.19,78223.49,16.3,-0.04652,4e-05,5.84093]
[1777782489327,38.19,78223.49,16.3,-0.04652,4e-05,5.84116]
[1777782489580,38.19,78223.49,16.3,-0.04652,4e-05,5.84116]
[1777782489827,38.19,78223.49,16.3,-0.04652,4e-05,5.84116]
[1777782490087,38.19,78223.49,16.3,-0.04652,4e-05,5.84116]
[1777782490337,38.19,78223.53,16.3,-0.04652,4e-05,5.84122]
[1777782490590,38.19,78223.53,16.3,-0.04652,4e-05,5.84122]
[1777782490841,38.19,78223.53,16.3,-0.04652,4e-05,5.84122]
[1777782491097,38.19,78223.53,16.3,-0.04652,4e-05,5.84122]
[1777782491338,38.19,78223.53,16.3,-0.04653,4e-05,5.84145]
[1777782491600,38.19,78223.53,16.3,-0.04653,4e-05,5.84145]
[1777782491840,38.19,78223.53,16.3,-0.04653,4e-05,5.84145]
[1777782492095,38.19,78223.53,16.3,-0.04653,4e-05,5.84145]
[1777782492328,38.19,78223.6,16.3,-0.04653,4e-05,5.84138]
[1777782492604,38.19,78223.6,16.3,-0.04653,4e-05,5.84138]
[1777782492828,38.19,78223.6,16.3,-0.04653,4e-05,5.84138]
[1777782493090,38.19,78223.6,16.3,-0.04653,4e-05,5.84138]
[1777782493344,38.2,78225.27,16.3,-0.04646,4e-05,5.83458]
[1777782493596,38.2,78225.27,16.3,-0.04646,4e-05,5.83458]
[1777782493753,38.2,78225.27,16.3,-0.04646,4e-05,5.83458]
[1777782493846,38.2,78225.27,16.3,-0.04646,4e-05,5.83458]
[1777782494088,38.2,78225.27,16.3,-0.04646,4e-05,5.83458]
[1777782494342,38.2,78224.45,16.3,-0.04649,4e-05,5.83827]
[1777782494600,38.2,78224.45,16.3,-0.04649,4e-05,5.83827]
[1777782494722,38.2,78224.45,16.3,-0.04649,4e-05,5.83827]
[1777782494841,38.2,78224.45,16.3,-0.04649,4e-05,5.83827]
[1777782495082,38.2,78224.45,16.3,-0.04649,4e-05,5.83827]
[1777782495349,38.2,78225.1,16.3,-0.04647,4e-05,5.83577]
[1777782495578,38.2,78225.1,16.3,-0.04647,4e-05,5.83577]
[1777782495825,38.2,78225.1,16.3,-0.04647,4e-05,5.83577]
[1777782496075,38.2,78225.1,16.3,-0.04647,4e-05,5.83577]
[1777782496329,38.2,78226.23,16.3,-0.04642,4e-05,5.83125]
[1777782496600,38.2,78226.23,16.3,-0.04642,4e-05,5.83125]
[1777782496826,38.2,78226.23,16.3,-0.04642,4e-05,5.83125]
[1777782497077,38.2,78226.23,16.3,-0.04642,4e-05,5.83125]
[1777782497326,38.2,78226.89,16.3,-0.0464,4e-05,5.82872]
[1777782497577,38.2,78226.89,16.3,-0.0464,4e-05,5.82872]
[1777782497829,38.2,78226.89,16.3,-0.0464,4e-05,5.82872]
[1777782498075,38.2,78226.89,16.3,-0.0464,4e-05,5.82872]
[1777782498332,38.2,78227.09,16.3,-0.04639,4e-05,5.82812]
[1777782498597,38.2,78227.09,16.3,-0.04639,4e-05,5.82812]
[1777782498846,38.2,78227.09,16.3,-0.04639,4e-05,5.82812]
[1777782499094,38.2,78227.09,16.3,-0.04639,4e-05,5.82812]
[1777782499336,38.2,78228.63,16.3,-0.04633,4e-05,5.8219]
[1777782499585,38.2,78228.63,16.3,-0.04633,4e-05,5.8219]
[1777782499850,38.2,78228.63,16.3,-0.04633,4e-05,5.8219]
[1777782500088,38.2,78228.63,16.3,-0.04633,4e-05,5.8219]
[1777782500340,38.2,78227.85,16.3,-0.04636,4e-05,5.82543]
[1777782500597,38.2,78227.85,16.3,-0.04636,4e-05,5.82543]
[1777782500851,38.2,78227.85,16.3,-0.04636,4e-05,5.82543]
[1777782501102,38.2,78227.85,16.3,-0.04636,4e-05,5.82543]
[1777782501348,38.2,78227.81,16.3,-0.04637,4e-05,5.82584]
[1777782501601,38.2,78227.81,16.3,-0.04637,4e-05,5.82584]
[1777782501836,38.2,78227.81,16.3,-0.04637,4e-05,5.82584]
[1777782502076,38.2,78227.81,16.3,-0.04637,4e-05,5.82584]
[1777782502326,38.2,78227.81,16.3,-0.04637,4e-05,5.82608]
[1777782502575,38.2,78227.81,16.3,-0.04637,4e-05,5.82608]
[1777782502826,38.2,78227.81,16.3,-0.04637,4e-05,5.82608]
[1777782503074,38.2,78227.81,16.3,-0.04637,4e-05,5.82608]
[1777782503327,38.2,78228.35,16.3,-0.04635,4e-05,5.82406]
[1777782503576,38.2,78228.35,16.3,-0.04635,4e-05,5.82406]
[1777782503829,38.2,78228.35,16.3,-0.04635,4e-05,5.82406]
[1777782504079,38.2,78228.35,16.3,-0.04635,4e-05,5.82406]
[1777782504326,38.2,78228.45,16.3,-0.04635,4e-05,5.82389]
[1777782504578,38.2,78228.45,16.3,-0.04635,4e-05,5.82389]
[1777782504827,38.2,78228.45,16.3,-0.04635,4e-05,5.82389]
[1777782505075,38.2,78228.45,16.3,-0.04635,4e-05,5.82389]
[1777782505329,38.2,78228.45,16.3,-0.04635,4e-05,5.82413]
[1777782505576,38.2,78228.45,16.3,-0.04635,4e-05,5.82413]
[1777782505830,38.2,78228.45,16.3,-0.04635,4e-05,5.82413]
[1777782506087,38.2,78228.45,16.3,-0.04635,4e-05,5.82413]
[1777782506339,38.2,78229.59,16.3,-0.04631,4e-05,5.81959]
[1777782506586,38.2,78229.59,16.3,-0.04631,4e-05,5.81959]
[1777782506836,38.2,78229.59,16.3,-0.04631,4e-05,5.81959]
[1777782507095,38.2,78229.59,16.3,-0.04631,4e-05,5.81959]
[1777782507347,38.2,78229.39,16.3,-0.04632,4e-05,5.82068]
[1777782507584,38.2,78229.39,16.3,-0.04632,4e-05,5.82068]
[1777782507840,38.2,78229.39,16.3,-0.04632,4e-05,5.82068]
[1777782508101,38.2,78229.39,16.3,-0.04632,4e-05,5.82068]
[1777782508343,38.2,78228.06,16.3,-0.04637,4e-05,5.8265]
[1777782508603,38.2,78228.06,16.3,-0.04637,4e-05,5.8265]
[1777782508848,38.2,78228.06,16.3,-0.04637,4e-05,5.8265]
[1777782509103,38.2,78228.06,16.3,-0.04637,4e-05,5.8265]
[1777782509350,38.2,78227.99,16.3,-0.04638,4e-05,5.82703]
[1777782509594,38.2,78227.99,16.3,-0.04638,4e-05,5.82703]
[1777782509837,38.2,78227.99,16.3,-0.04638,4e-05,5.82703]
[1777782510075,38.2,78227.99,16.3,-0.04638,4e-05,5.82703]
[1777782510332,38.2,78228.0,16.3,-0.04638,4e-05,5.82723]
[1777782510456,38.2,78228.0,16.3,-0.04638,4e-05,5.82723]
[1777782510583,38.2,78228.0,16.3,-0.04638,4e-05,5.82723]
[1777782510826,38.2,78228.0,16.3,-0.04638,4e-05,5.82723]
[1777782511089,38.2,78228.0,16.3,-0.04638,4e-05,5.82723]
[1777782511340,38.21,78223.97,16.3,-0.04653,4e-05,5.84083]
[1777782511591,38.21,78223.97,16.3,-0.04653,4e-05,5.84083]
[1777782511846,38.21,78223.97,16.3,-0.04653,4e-05,5.84083]
[1777782512098,38.21,78223.97,16.3,-0.04653,4e-05,5.84083]
[1777782512341,38.21,78220.17,16.3,-0.04669,4e-05,5.85704]
[1777782512599,38.21,78220.17,16.3,-0.04669,4e-05,5.85704]
[1777782512850,38.21,78220.17,16.3,-0.04669,4e-05,5.85704]
[1777782513075,38.21,78220.17,16.3,-0.04669,4e-05,5.85704]
[1777782513325,38.21,78220.06,16.3,-0.0467,4e-05,5.85768]
[1777782513576,38.21,78220.06,16.3,-0.0467,4e-05,5.85768]
[1777782513826,38.21,78220.06,16.3,-0.0467,4e-05,5.85768]
[1777782514079,38.21,78220.06,16.3,-0.0467,4e-05,5.85768]
[1777782514335,38.21,78220.06,16.3,-0.0467,4e-05,5.85786]
[1777782514585,38.21,78220.06,16.3,-0.0467,4e-05,5.85786]
[1777782514825,38.21,78220.06,16.3,-0.0467,4e-05,5.85786]
[1777782515078,38.21,78220.06,16.3,-0.0467,4e-05,5.85786]
[1777782515333,38.21,78220.06,16.3,-0.0467,4e-05,5.85805]
[1777782515374,38.21,78220.06,16.3,-0.0467,4e-05,5.85805]
[1777782515578,38.21,78220.06,16.3,-0.0467,4e-05,5.85805]
[1777782515829,38.21,78220.06,16.3,-0.0467,4e-05,5.85805]
[1777782516093,38.21,78220.06,16.3,-0.0467,4e-05,5.85805]
[1777782516339,38.21,78219.36,16.3,-0.04673,4e-05,5.86118]
[1777782516599,38.21,78219.36,16.3,-0.04673,4e-05,5.86118]
[1777782516853,38.21,78219.36,16.3,-0.04673,4e-05,5.86118]
[1777782517099,38.21,78219.36,16.3,-0.04673,4e-05,5.86118]
[1777782517338,38.21,78219.07,16.3,-0.04675,4e-05,5.86258]
[1777782517587,38.21,78219.07,16.3,-0.04675,4e-05,5.86258]
[1777782517842,38.21,78219.07,16.3,-0.04675,4e-05,5.86258]
[1777782518090,38.21,78219.07,16.3,-0.04675,4e-05,5.86258]
[1777782518357,38.21,78220.17,16.3,-0.0467,4e-05,5.85812]
[1777782518599,38.21,78220.17,16.3,-0.0467,4e-05,5.85812]
[1777782518849,38.21,78220.17,16.3,-0.0467,4e-05,5.85812]
[1777782519087,38.21,78220.17,16.3,-0.0467,4e-05,5.85812]
[1777782519345,38.21,78220.21,16.3,-0.0467,4e-05,5.85814]
[1777782519586,38.21,78220.21,16.3,-0.0467,4e-05,5.85814]
[1777782519830,38.21,78220.21,16.3,-0.0467,4e-05,5.85814]
[1777782520075,38.21,78220.21,16.3,-0.0467,4e-05,5.85814]
[1777782520326,38.21,78219.41,16.3,-0.04674,4e-05,5.8617]
[1777782520598,38.21,78219.41,16.3,-0.04674,4e-05,5.8617]
[1777782520825,38.21,78219.41,16.3,-0.04674,4e-05,5.8617]
[1777782521074,38.21,78219.41,16.3,-0.04674,4e-05,5.8617]
[1777782521324,38.21,78219.41,16.3,-0.04674,4e-05,5.86188]
[1777782521575,38.21,78219.41,16.3,-0.04674,4e-05,5.86188]
[1777782521829,38.21,78219.41,16.3,-0.04674,4e-05,5.86188]
[1777782522074,38.21,78219.41,16.3,-0.04674,4e-05,5.86188]
[1777782522324,38.21,78219.48,16.3,-0.04674,4e-05,5.86177]
[1777782522576,38.21,78219.48,16.3,-0.04674,4e-05,5.86177]
[1777782522834,38.21,78219.48,16.3,-0.04674,4e-05,5.86177]
[1777782523077,38.21,78219.48,16.3,-0.04674,4e-05,5.86177]
[1777782523182,38.21,78219.48,16.3,-0.04674,4e-05,5.86177]
[1777782536988,38.22,78213.75,16.3,-0.04701,4e-05,5.88819]
[1777782542028,38.22,78214.9,16.3,-0.04697,4e-05,5.88406]
[1777782547064,38.22,78215.3,16.3,-0.04696,4e-05,5.88311]
[1777782552099,38.22,78214.84,16.3,-0.04698,4e-05,5.88579]
[1777782558141,38.22,78215.8,16.3,-0.04695,4e-05,5.88258]
[1777782566761,38.22,78214.91,16.3,-0.04699,4e-05,5.88663]
[1777782567270,38.22,78214.91,16.3,-0.04699,4e-05,5.88663]
[1777782574777,38.23,78214.83,16.3,-0.04698,4e-05,5.88503]
[1777782574793,38.23,78214.83,16.3,-0.04698,4e-05,5.88503]
[1777782582310,38.23,78214.37,16.3,-0.04702,4e-05,5.88835]
[1777782589358,38.23,78214.35,16.3,-0.04703,4e-05,5.88939]
[1777782597711,38.23,78214.35,16.3,-0.04703,4e-05,5.88939]
[1777782607484,38.24,78214.6,16.3,-0.04704,4e-05,5.89063]
[1777782618562,38.24,78214.72,16.3,-0.04705,4e-05,5.8915]
[1777782623597,38.24,78216.76,16.3,-0.04697,4e-05,5.88352]
[1777782628632,38.24,78222.99,16.3,-0.04671,4e-05,5.85799]
[1777782633667,38.25,78224.97,16.3,-0.04661,4e-05,5.84706]
[1777782638702,38.25,78219.27,16.3,-0.04686,4e-05,5.87204]
[1777782643737,38.25,78216.47,16.3,-0.04699,4e-05,5.88459]
[1777782648772,38.25,78216.48,16.3,-0.047,4e-05,5.88528]
[1777782653807,38.25,78216.57,16.3,-0.047,4e-05,5.88566]
[1777782658842,38.26,78216.48,16.3,-0.04701,4e-05,5.8868]
[1777782663877,38.26,78216.56,16.3,-0.04702,4e-05,5.88724]
[1777782668912,38.26,78216.54,16.3,-0.04702,4e-05,5.88811]
[1777782674956,38.26,78216.63,16.3,-0.04703,4e-05,5.88868]
[1777782679991,38.26,78220.16,16.3,-0.04689,4e-05,5.87483]
[1777782687040,38.27,78220.61,16.3,-0.04688,4e-05,5.8742]
[1777782692075,38.27,78223.71,16.3,-0.04673,4e-05,5.85853]
[1777782694602,38.27,78224.18,16.3,-0.04672,4e-05,5.85696]
[1777782694850,38.27,78224.18,16.3,-0.04672,4e-05,5.85696]
[1777782695104,38.27,78224.18,16.3,-0.04672,4e-05,5.85696]
[1777782695338,38.27,78224.18,16.3,-0.04672,4e-05,5.85696]
[1777782695584,38.27,78224.18,16.3,-0.04672,4e-05,5.85716]
[1777782695825,38.27,78224.18,16.3,-0.04672,4e-05,5.85716]
[1777782696075,38.27,78224.18,16.3,-0.04672,4e-05,5.85716]
[1777782696336,38.27,78224.18,16.3,-0.04672,4e-05,5.85716]
[1777782696593,38.27,78225.91,16.3,-0.04665,4e-05,5.85009]
[1777782696837,38.27,78225.91,16.3,-0.04665,4e-05,5.85009]
[1777782697097,38.27,78225.91,16.3,-0.04665,4e-05,5.85009]
[1777782697346,38.27,78225.91,16.3,-0.04665,4e-05,5.85009]
[1777782697597,38.27,78226.04,16.3,-0.04664,4e-05,5.84975]
[1777782697841,38.27,78226.04,16.3,-0.04664,4e-05,5.84975]
[1777782698084,38.27,78226.04,16.3,-0.04664,4e-05,5.84975]
[1777782698324,38.27,78226.04,16.3,-0.04664,4e-05,5.84975]
[1777782698576,38.27,78226.31,16.3,-0.04664,4e-05,5.84883]
[1777782698829,38.27,78226.31,16.3,-0.04664,4e-05,5.84883]
[1777782699081,38.27,78226.31,16.3,-0.04664,4e-05,5.84883]
[1777782699336,38.27,78226.31,16.3,-0.04664,4e-05,5.84883]
[1777782699580,38.27,78227.2,16.3,-0.0466,4e-05,5.8453]
[1777782699843,38.27,78227.2,16.3,-0.0466,4e-05,5.8453]
[1777782700090,38.27,78227.2,16.3,-0.0466,4e-05,5.8453]
[1777782700341,38.27,78227.2,16.3,-0.0466,4e-05,5.8453]
[1777782700601,38.27,78227.04,16.3,-0.04661,4e-05,5.84619]
[1777782700850,38.27,78227.04,16.3,-0.04661,4e-05,5.84619]
[1777782701099,38.27,78227.04,16.3,-0.04661,4e-05,5.84619]
[1777782701334,38.27,78227.04,16.3,-0.04661,4e-05,5.84619]
[1777782701586,38.27,78228.02,16.3,-0.04657,4e-05,5.84229]
[1777782701852,38.27,78228.02,16.3,-0.04657,4e-05,5.84229]
[1777782702095,38.27,78228.02,16.3,-0.04657,4e-05,5.84229]
[1777782702346,38.27,78228.02,16.3,-0.04657,4e-05,5.84229]
[1777782702593,38.27,78227.31,16.3,-0.0466,4e-05,5.84549]
[1777782702825,38.27,78227.31,16.3,-0.0466,4e-05,5.84549]
[1777782703078,38.27,78227.31,16.3,-0.0466,4e-05,5.84549]
[1777782703324,38.27,78227.31,16.3,-0.0466,4e-05,5.84549]
[1777782703574,38.28,78227.31,16.3,-0.0466,4e-05,5.8457]
[1777782703825,38.28,78227.31,16.3,-0.0466,4e-05,5.8457]
[1777782704074,38.28,78227.31,16.3,-0.0466,4e-05,5.8457]
[1777782704324,38.28,78227.31,16.3,-0.0466,4e-05,5.8457]
[1777782704578,38.28,78227.33,16.3,-0.0466,4e-05,5.84583]
[1777782704826,38.28,78227.33,16.3,-0.0466,4e-05,5.84583]
[1777782705074,38.28,78227.33,16.3,-0.0466,4e-05,5.84583]
[1777782705330,38.28,78227.33,16.3,-0.0466,4e-05,5.84583]
[1777782705574,38.28,78227.33,16.3,-0.04661,4e-05,5.84604]
[1777782705825,38.28,78227.33,16.3,-0.04661,4e-05,5.84604]
[1777782706076,38.28,78227.33,16.3,-0.04661,4e-05,5.84604]
[1777782706324,38.28,78227.33,16.3,-0.04661,4e-05,5.84604]
[1777782706575,38.28,78227.33,16.3,-0.04661,4e-05,5.84625]
[1777782706826,38.28,78227.33,16.3,-0.04661,4e-05,5.84625]
[1777782707075,38.28,78227.33,16.3,-0.04661,4e-05,5.84625]
[1777782710576,38.28,78227.83,16.3,-0.0466,4e-05,5.84497]
[1777782714582,38.28,78227.75,16.3,-0.04661,4e-05,5.84612]
[1777782720272,38.28,78218.81,16.3,-0.047,4e-05,5.88475]
[1777782725307,38.28,78214.14,16.3,-0.0472,4e-05,5.90509]
[1777782730341,38.29,78207.66,16.3,-0.04749,4e-05,5.93298]
[1777782730590,38.29,78207.66,16.3,-0.04749,4e-05,5.93298]
[1777782736384,38.29,78206.0,16.3,-0.04756,4e-05,5.94033]
[1777782741420,38.29,78207.6,16.3,-0.0475,4e-05,5.93386]
[1777782746455,38.29,78206.82,16.3,-0.04753,4e-05,5.93752]
[1777782753503,38.29,78206.99,16.3,-0.0475,4e-05,5.93369]
[1777782761560,38.29,78206.71,16.3,-0.04752,4e-05,5.93551]
[1777782768270,38.29,78206.85,16.3,-0.04752,4e-05,5.93524]
[1777782773643,38.29,78206.3,16.3,-0.04755,4e-05,5.93822]
[1777782776586,38.29,78205.25,16.3,-0.0476,4e-05,5.94283]
[1777782781700,38.29,78205.22,16.3,-0.0476,4e-05,5.9434]
[1777782786735,38.29,78205.06,16.3,-0.04761,4e-05,5.94445]
[1777782792636,38.3,78204.91,16.3,-0.04762,4e-05,5.94547]
[1777782799046,38.3,78205.19,16.3,-0.04762,4e-05,5.94473]
[1777782804670,38.3,78205.19,16.3,-0.04762,4e-05,5.94521]
[1777782812042,38.3,78205.15,16.3,-0.04762,4e-05,5.94553]
[1777782814579,38.3,78205.22,16.3,-0.0476,4e-05,5.94228]
[1777782818576,38.3,78205.19,16.3,-0.04761,4e-05,5.94275]
[1777782820575,38.3,78205.19,16.3,-0.04761,4e-05,5.94284]
[1777782824604,38.3,78204.51,16.3,-0.04764,4e-05,5.94615]
[1777782826600,38.3,78205.66,16.3,-0.04759,4e-05,5.94143]
[1777782832052,38.3,78204.91,16.3,-0.04763,4e-05,5.94511]
[1777782837087,38.3,78205.33,16.3,-0.04762,4e-05,5.94376]
[1777782838590,38.3,78205.33,16.3,-0.04762,4e-05,5.94376]
[1777782838827,38.3,78205.33,16.3,-0.04762,4e-05,5.94376]
[1777782839082,38.3,78205.33,16.3,-0.04762,4e-05,5.94376]
[1777782839324,38.3,78205.33,16.3,-0.04762,4e-05,5.94376]
[1777782839574,38.31,78205.4,16.3,-0.04762,4e-05,5.94372]
[1777782839829,38.31,78205.4,16.3,-0.04762,4e-05,5.94372]
[1777782840076,38.31,78205.4,16.3,-0.04762,4e-05,5.94372]
[1777782840325,38.31,78205.4,16.3,-0.04762,4e-05,5.94372]
[1777782840574,38.31,78205.4,16.3,-0.04762,4e-05,5.94381]
[1777782840831,38.31,78205.4,16.3,-0.04762,4e-05,5.94381]
[1777782841074,38.31,78205.4,16.3,-0.04762,4e-05,5.94381]
[1777782841325,38.31,78205.4,16.3,-0.04762,4e-05,5.94381]
[1777782841574,38.31,78205.4,16.3,-0.04762,4e-05,5.9439]
[1777782841833,38.31,78205.4,16.3,-0.04762,4e-05,5.9439]
[1777782842074,38.31,78205.4,16.3,-0.04762,4e-05,5.9439]
[1777782842326,38.31,78205.4,16.3,-0.04762,4e-05,5.9439]
[1777782842592,38.31,78205.8,16.3,-0.0476,4e-05,5.94229]
[1777782842860,38.31,78205.8,16.3,-0.0476,4e-05,5.94229]
[1777782843095,38.31,78205.8,16.3,-0.0476,4e-05,5.94229]
[1777782843332,38.31,78205.8,16.3,-0.0476,4e-05,5.94229]
[1777782843580,38.31,78206.4,16.3,-0.04758,4e-05,5.93983]
[1777782843846,38.31,78206.4,16.3,-0.04758,4e-05,5.93983]
[1777782844088,38.31,78206.4,16.3,-0.04758,4e-05,5.93983]
[1777782844341,38.31,78206.4,16.3,-0.04758,4e-05,5.93983]
[1777782844600,38.31,78205.72,16.3,-0.04761,4e-05,5.94281]
[1777782844839,38.31,78205.72,16.3,-0.04761,4e-05,5.94281]
[1777782845093,38.31,78205.72,16.3,-0.04761,4e-05,5.94281]
[1777782845352,38.31,78205.72,16.3,-0.04761,4e-05,5.94281]
[1777782845602,38.31,78205.73,16.3,-0.04761,4e-05,5.94286]
[1777782845862,38.31,78205.73,16.3,-0.04761,4e-05,5.94286]
[1777782846088,38.31,78205.73,16.3,-0.04761,4e-05,5.94286]
[1777782846324,38.31,78205.73,16.3,-0.04761,4e-05,5.94286]
[1777782846575,38.31,78205.73,16.3,-0.04761,4e-05,5.94295]
[1777782846826,38.31,78205.73,16.3,-0.04761,4e-05,5.94295]
[1777782847077,38.31,78205.73,16.3,-0.04761,4e-05,5.94295]
[1777782847325,38.31,78205.73,16.3,-0.04761,4e-05,5.94295]
[1777782847575,38.31,78205.73,16.3,-0.04761,4e-05,5.94304]
[1777782847824,38.31,78205.73,16.3,-0.04761,4e-05,5.94304]
[1777782848079,38.31,78205.73,16.3,-0.04761,4e-05,5.94304]
[1777782848324,38.31,78205.73,16.3,-0.04761,4e-05,5.94304]
[1777782848594,38.31,78205.6,16.3,-0.04762,4e-05,5.94368]
[1777782848825,38.31,78205.6,16.3,-0.04762,4e-05,5.94368]
[1777782849075,38.31,78205.6,16.3,-0.04762,4e-05,5.94368]
[1777782849323,38.31,78205.6,16.3,-0.04762,4e-05,5.94368]
[1777782849579,38.31,78205.6,16.3,-0.04762,4e-05,5.94377]
[1777782849826,38.31,78205.6,16.3,-0.04762,4e-05,5.94377]
[1777782850075,38.31,78205.6,16.3,-0.04762,4e-05,5.94377]
[1777782850155,38.31,78205.6,16.3,-0.04762,4e-05,5.94377]
[1777782850329,38.31,78205.6,16.3,-0.04762,4e-05,5.94377]
[1777782850574,38.31,78205.6,16.3,-0.04762,4e-05,5.94385]
[1777782850825,38.31,78205.6,16.3,-0.04762,4e-05,5.94385]
[1777782851077,38.31,78205.6,16.3,-0.04762,4e-05,5.94385]
[1777782851323,38.31,78205.6,16.3,-0.04762,4e-05,5.94385]
[1777782851578,38.31,78205.67,16.3,-0.04761,4e-05,5.94364]
[1777782851826,38.31,78205.67,16.3,-0.04761,4e-05,5.94364]
[1777782852074,38.31,78205.67,16.3,-0.04761,4e-05,5.94364]
[1777782852324,38.31,78205.67,16.3,-0.04761,4e-05,5.94364]
[1777782852581,38.31,78205.49,16.3,-0.04762,4e-05,5.94449]
[1777782852825,38.31,78205.49,16.3,-0.04762,4e-05,5.94449]
[1777782853074,38.31,78205.49,16.3,-0.04762,4e-05,5.94449]
[1777782853324,38.31,78205.49,16.3,-0.04762,4e-05,5.94449]
[1777782853575,38.31,78205.49,16.3,-0.04762,4e-05,5.94458]
[1777782853826,38.31,78205.49,16.3,-0.04762,4e-05,5.94458]
[1777782854074,38.31,78205.49,16.3,-0.04762,4e-05,5.94458]
[1777782854325,38.31,78205.49,16.3,-0.04762,4e-05,5.94458]
[1777782854574,38.31,78205.49,16.3,-0.04763,4e-05,5.94467]
[1777782854830,38.31,78205.49,16.3,-0.04763,4e-05,5.94467]
[1777782855075,38.31,78205.49,16.3,-0.04763,4e-05,5.94467]
[1777782855325,38.31,78205.49,16.3,-0.04763,4e-05,5.94467]
[1777782855576,38.31,78205.95,16.3,-0.04761,4e-05,5.9428]
[1777782855826,38.31,78205.95,16.3,-0.04761,4e-05,5.9428]
[1777782856075,38.31,78205.95,16.3,-0.04761,4e-05,5.9428]
[1777782856327,38.31,78205.95,16.3,-0.04761,4e-05,5.9428]
[1777782856576,38.31,78205.95,16.3,-0.04761,4e-05,5.94289]
[1777782856826,38.31,78205.95,16.3,-0.04761,4e-05,5.94289]
[1777782857078,38.31,78205.95,16.3,-0.04761,4e-05,5.94289]
[1777782857325,38.31,78205.95,16.3,-0.04761,4e-05,5.94289]
[1777782857574,38.31,78205.5,16.3,-0.04763,4e-05,5.94489]
[1777782857825,38.31,78205.5,16.3,-0.04763,4e-05,5.94489]
[1777782858074,38.31,78205.5,16.3,-0.04763,4e-05,5.94489]
[1777782858324,38.31,78205.5,16.3,-0.04763,4e-05,5.94489]
[1777782858576,38.31,78205.89,16.3,-0.04761,4e-05,5.94332]
[1777782858824,38.31,78205.89,16.3,-0.04761,4e-05,5.94332]
[1777782859076,38.31,78205.89,16.3,-0.04761,4e-05,5.94332]
[1777782859324,38.31,78205.89,16.3,-0.04761,4e-05,5.94332]
[1777782859574,38.31,78205.89,16.3,-0.04761,4e-05,5.9434]
[1777782859826,38.31,78205.89,16.3,-0.04761,4e-05,5.9434]
[1777782860075,38.31,78205.89,16.3,-0.04761,4e-05,5.9434]
[1777782860328,38.31,78205.89,16.3,-0.04761,4e-05,5.9434]
[1777782860574,38.31,78205.89,16.3,-0.04761,4e-05,5.94349]
[1777782860826,38.31,78205.89,16.3,-0.04761,4e-05,5.94349]
[1777782861074,38.31,78205.89,16.3,-0.04761,4e-05,5.94349]
[1777782861329,38.31,78205.89,16.3,-0.04761,4e-05,5.94349]
[1777782861577,38.31,78205.89,16.3,-0.04761,4e-05,5.94358]
[1777782861825,38.31,78205.89,16.3,-0.04761,4e-05,5.94358]
[1777782862074,38.31,78205.89,16.3,-0.04761,4e-05,5.94358]
[1777782862324,38.31,78205.89,16.3,-0.04761,4e-05,5.94358]
[1777782862579,38.31,78205.89,16.3,-0.04761,4e-05,5.94366]
[1777782862825,38.31,78205.89,16.3,-0.04761,4e-05,5.94366]
[1777782863082,38.31,78205.89,16.3,-0.04761,4e-05,5.94366]
[1777782863324,38.31,78205.89,16.3,-0.04761,4e-05,5.94366]
[1777782863574,38.31,78205.5,16.3,-0.04763,4e-05,5.9454]
[1777782863827,38.31,78205.5,16.3,-0.04763,4e-05,5.9454]
[1777782864074,38.31,78205.5,16.3,-0.04763,4e-05,5.9454]
[1777782864326,38.31,78205.5,16.3,-0.04763,4e-05,5.9454]
[1777782864575,38.31,78205.71,16.3,-0.04762,4e-05,5.9446]
[1777782864825,38.31,78205.71,16.3,-0.04762,4e-05,5.9446]
[1777782865074,38.31,78205.71,16.3,-0.04762,4e-05,5.9446]
[1777782865324,38.31,78205.71,16.3,-0.04762,4e-05,5.9446]
[1777782865574,38.31,78205.71,16.3,-0.04763,4e-05,5.94468]
[1777782865826,38.31,78205.71,16.3,-0.04763,4e-05,5.94468]
[1777782866075,38.31,78205.71,16.3,-0.04763,4e-05,5.94468]
[1777782866324,38.31,78205.71,16.3,-0.04763,4e-05,5.94468]
[1777782866574,38.31,78205.71,16.3,-0.04763,4e-05,5.94476]
[1777782866826,38.31,78205.71,16.3,-0.04763,4e-05,5.94476]
[1777782867074,38.31,78205.71,16.3,-0.04763,4e-05,5.94476]
[1777782867278,38.31,78205.71,16.3,-0.04763,4e-05,5.94476]
[1777782867329,38.31,78205.71,16.3,-0.04763,4e-05,5.94476]
[1777782867575,38.31,78205.71,16.3,-0.04763,4e-05,5.94485]
[1777782867683,38.31,78205.71,16.3,-0.04763,4e-05,5.94485]
[1777782867825,38.31,78205.71,16.3,-0.04763,4e-05,5.94485]
[1777782868075,38.31,78205.71,16.3,-0.04763,4e-05,5.94485]
[1777782868325,38.31,78205.71,16.3,-0.04763,4e-05,5.94485]
[1777782868575,38.31,78205.71,16.3,-0.04763,4e-05,5.94493]
[1777782868827,38.31,78205.71,16.3,-0.04763,4e-05,5.94493]
[1777782869078,38.31,78205.71,16.3,-0.04763,4e-05,5.94493]
[1777782869324,38.31,78205.71,16.3,-0.04763,4e-05,5.94493]
[1777782869574,38.31,78205.71,16.3,-0.04763,4e-05,5.94493]
[1777782869825,38.31,78205.71,16.3,-0.04763,4e-05,5.94502]
[1777782870080,38.31,78205.71,16.3,-0.04763,4e-05,5.94502]
[1777782870324,38.31,78205.71,16.3,-0.04763,4e-05,5.94502]
[1777782870576,38.31,78205.71,16.3,-0.04763,4e-05,5.9451]
[1777782870825,38.31,78205.71,16.3,-0.04763,4e-05,5.9451]
[1777782871074,38.31,78205.71,16.3,-0.04763,4e-05,5.9451]
[1777782871328,38.31,78205.71,16.3,-0.04763,4e-05,5.9451]
[1777782871575,38.31,78205.71,16.3,-0.04763,4e-05,5.9451]
[1777782871825,38.31,78205.71,16.3,-0.0476,4e-05,5.94159]
[1777782872077,38.31,78205.71,16.3,-0.0476,4e-05,5.94159]
[1777782872325,38.31,78205.71,16.3,-0.0476,4e-05,5.94159]
[1777782872577,38.31,78205.71,16.3,-0.0476,4e-05,5.94167]
[1777782872827,38.31,78205.71,16.3,-0.0476,4e-05,5.94167]
[1777782873075,38.31,78205.71,16.3,-0.0476,4e-05,5.94167]
[1777782873324,38.31,78205.71,16.3,-0.0476,4e-05,5.94167]
[1777782873577,38.31,78205.71,16.3,-0.0476,4e-05,5.94167]
[1777782873825,38.31,78205.75,16.3,-0.0476,4e-05,5.94159]
[1777782874075,38.31,78205.75,16.3,-0.0476,4e-05,5.94159]
[1777782874324,38.31,78205.75,16.3,-0.0476,4e-05,5.94159]
[1777782874575,38.31,78205.75,16.3,-0.0476,4e-05,5.94159]
[1777782874825,38.31,78205.75,16.3,-0.0476,4e-05,5.94168]
[1777782874860,38.31,78205.75,16.3,-0.0476,4e-05,5.94168]
[1777782875075,38.31,78205.75,16.3,-0.0476,4e-05,5.94168]
[1777782875325,38.31,78205.75,16.3,-0.0476,4e-05,5.94168]
[1777782875575,38.31,78205.75,16.3,-0.0476,4e-05,5.94168]
[1777782875828,38.31,78205.75,16.3,-0.04761,4e-05,5.94177]
[1777782876074,38.31,78205.75,16.3,-0.04761,4e-05,5.94177]
[1777782876324,38.31,78205.75,16.3,-0.04761,4e-05,5.94177]
[1777782876575,38.31,78205.75,16.3,-0.04761,4e-05,5.94177]
[1777782876837,38.31,78205.75,16.3,-0.04761,4e-05,5.94185]
[1777782877074,38.31,78205.75,16.3,-0.04761,4e-05,5.94185]
[1777782877326,38.31,78205.75,16.3,-0.04761,4e-05,5.94185]
[1777782877574,38.31,78205.75,16.3,-0.04761,4e-05,5.94185]
[1777782877826,38.31,78205.75,16.3,-0.04761,4e-05,5.94194]
[1777782878076,38.31,78205.75,16.3,-0.04761,4e-05,5.94194]
[1777782878324,38.31,78205.75,16.3,-0.04761,4e-05,5.94194]
[1777782878574,38.31,78205.75,16.3,-0.04761,4e-05,5.94194]
[1777782878826,38.31,78205.75,16.3,-0.04761,4e-05,5.94203]
[1777782879087,38.31,78205.75,16.3,-0.04761,4e-05,5.94203]
[1777782879324,38.31,78205.75,16.3,-0.04761,4e-05,5.94203]
[1777782879576,38.31,78205.75,16.3,-0.04761,4e-05,5.94203]
[1777782879825,38.31,78205.75,16.3,-0.04761,4e-05,5.94212]
[1777782880075,38.31,78205.75,16.3,-0.04761,4e-05,5.94212]
[1777782880329,38.31,78205.75,16.3,-0.04761,4e-05,5.94212]
[1777782880566,38.31,78205.75,16.3,-0.04761,4e-05,5.94212]
[1777782880577,38.31,78205.75,16.3,-0.04761,4e-05,5.94212]
[1777782880825,38.31,78205.75,16.3,-0.04761,4e-05,5.9422]
[1777782881074,38.31,78205.75,16.3,-0.04761,4e-05,5.9422]
[1777782881330,38.31,78205.75,16.3,-0.04761,4e-05,5.9422]
[1777782881575,38.31,78205.75,16.3,-0.04761,4e-05,5.9422]
[1777782881827,38.31,78205.71,16.3,-0.04761,4e-05,5.94246]
[1777782882075,38.31,78205.71,16.3,-0.04761,4e-05,5.94246]
[1777782882327,38.31,78205.71,16.3,-0.04761,4e-05,5.94246]
[1777782882575,38.31,78205.71,16.3,-0.04761,4e-05,5.94246]
[1777782882830,38.31,78205.71,16.3,-0.04761,4e-05,5.94254]
[1777782883076,38.31,78205.71,16.3,-0.04761,4e-05,5.94254]
[1777782883324,38.31,78205.71,16.3,-0.04761,4e-05,5.94254]
[1777782883577,38.31,78205.71,16.3,-0.04761,4e-05,5.94254]
[1777782883824,38.31,78205.71,16.3,-0.04761,4e-05,5.94263]
[1777782884074,38.31,78205.71,16.3,-0.04761,4e-05,5.94263]
[1777782884324,38.31,78205.71,16.3,-0.04761,4e-05,5.94263]
[1777782884580,38.31,78205.71,16.3,-0.04761,4e-05,5.94263]
[1777782884825,38.31,78205.71,16.3,-0.04762,4e-05,5.94271]
[1777782885074,38.31,78205.71,16.3,-0.04762,4e-05,5.94271]
[1777782885324,38.31,78205.71,16.3,-0.04762,4e-05,5.94271]
[1777782885574,38.31,78205.71,16.3,-0.04762,4e-05,5.94271]
[1777782885828,38.31,78205.71,16.3,-0.04762,4e-05,5.9428]
[1777782886075,38.31,78205.71,16.3,-0.04762,4e-05,5.9428]
[1777782886325,38.31,78205.71,16.3,-0.04762,4e-05,5.9428]
[1777782886574,38.31,78205.71,16.3,-0.04762,4e-05,5.9428]
[1777782886828,38.31,78205.71,16.3,-0.04762,4e-05,5.94288]
[1777782887074,38.31,78205.71,16.3,-0.04762,4e-05,5.94288]
[1777782887324,38.31,78205.71,16.3,-0.04762,4e-05,5.94288]
[1777782887574,38.31,78205.71,16.3,-0.04762,4e-05,5.94288]
[1777782887832,38.31,78205.71,16.3,-0.04762,4e-05,5.94297]
[1777782888075,38.31,78205.71,16.3,-0.04762,4e-05,5.94297]
[1777782888327,38.31,78205.71,16.3,-0.04762,4e-05,5.94297]
[1777782888575,38.31,78205.71,16.3,-0.04762,4e-05,5.94297]
[1777782888826,38.32,78205.71,16.3,-0.04762,4e-05,5.94305]
[1777782889079,38.32,78205.71,16.3,-0.04762,4e-05,5.94305]
[1777782889326,38.32,78205.71,16.3,-0.04762,4e-05,5.94305]
[1777782889575,38.32,78205.71,16.3,-0.04762,4e-05,5.94305]
[1777782889826,38.32,78205.71,16.3,-0.04762,4e-05,5.94314]
[1777782890075,38.32,78205.71,16.3,-0.04762,4e-05,5.94314]
[1777782890324,38.32,78205.71,16.3,-0.04762,4e-05,5.94314]
[1777782890576,38.32,78205.71,16.3,-0.04762,4e-05,5.94314]
[1777782890825,38.32,78205.71,16.3,-0.04762,4e-05,5.94322]
[1777782891074,38.32,78205.71,16.3,-0.04762,4e-05,5.94322]
[1777782891329,38.32,78205.71,16.3,-0.04762,4e-05,5.94322]
[1777782891576,38.32,78205.71,16.3,-0.04762,4e-05,5.94322]
[1777782891836,38.32,78205.71,16.3,-0.04762,4e-05,5.94331]
[1777782892076,38.32,78205.71,16.3,-0.04762,4e-05,5.94331]
[1777782892324,38.32,78205.71,16.3,-0.04762,4e-05,5.94331]
[1777782892574,38.32,78205.71,16.3,-0.04762,4e-05,5.94331]
[1777782892880,38.32,78205.71,16.3,-0.04762,4e-05,5.94339]
[1777782893121,38.32,78205.71,16.3,-0.04762,4e-05,5.94339]
[1777782893324,38.32,78205.71,16.3,-0.04762,4e-05,5.94339]
[1777782893580,38.32,78205.71,16.3,-0.04762,4e-05,5.94339]
[1777782893825,38.32,78205.71,16.3,-0.04762,4e-05,5.94347]
[1777782894077,38.32,78205.71,16.3,-0.04762,4e-05,5.94347]
[1777782894324,38.32,78205.71,16.3,-0.04762,4e-05,5.94347]
[1777782894596,38.32,78205.71,16.3,-0.04762,4e-05,5.94347]
[1777782894833,38.32,78205.87,16.3,-0.04762,4e-05,5.94288]
[1777782895076,38.32,78205.87,16.3,-0.04762,4e-05,5.94288]
[1777782895325,38.32,78205.87,16.3,-0.04762,4e-05,5.94288]
[1777782895581,38.32,78205.87,16.3,-0.04762,4e-05,5.94288]
[1777782895825,38.32,78206.02,16.3,-0.04761,4e-05,5.94232]
[1777782896079,38.32,78206.02,16.3,-0.04761,4e-05,5.94232]
[1777782896324,38.32,78206.02,16.3,-0.04761,4e-05,5.94232]
[1777782896575,38.32,78206.02,16.3,-0.04761,4e-05,5.94232]
[1777782896826,38.32,78205.99,16.3,-0.04761,4e-05,5.94254]
[1777782897075,38.32,78205.99,16.3,-0.04761,4e-05,5.94254]
[1777782897325,38.32,78205.99,16.3,-0.04761,4e-05,5.94254]
[1777782897575,38.32,78205.99,16.3,-0.04761,4e-05,5.94254]
[1777782897829,38.32,78205.79,16.3,-0.04762,4e-05,5.94347]
[1777782898075,38.32,78205.79,16.3,-0.04762,4e-05,5.94347]
[1777782898325,38.32,78205.79,16.3,-0.04762,4e-05,5.94347]
[1777782898582,38.32,78205.79,16.3,-0.04762,4e-05,5.94347]
[1777782898824,38.32,78205.79,16.3,-0.04762,4e-05,5.94355]
[1777782899074,38.32,78205.79,16.3,-0.04762,4e-05,5.94355]
[1777782899325,38.32,78205.79,16.3,-0.04762,4e-05,5.94355]
[1777782899575,38.32,78205.79,16.3,-0.04762,4e-05,5.94355]
[1777782899825,38.32,78205.79,16.3,-0.04762,4e-05,5.94364]
[1777782900082,38.32,78205.79,16.3,-0.04762,4e-05,5.94364]
[1777782900326,38.32,78205.79,16.3,-0.04762,4e-05,5.94364]
[1777782900575,38.32,78205.79,16.3,-0.04762,4e-05,5.94364]
[1777782900826,38.32,78205.79,16.3,-0.04763,4e-05,5.94372]
[1777782901074,38.32,78205.79,16.3,-0.04763,4e-05,5.94372]
[1777782901327,38.32,78205.79,16.3,-0.04763,4e-05,5.94372]
[1777782901576,38.32,78205.79,16.3,-0.04763,4e-05,5.94372]
[1777782901827,38.32,78205.95,16.3,-0.04762,4e-05,5.94312]
[1777782902074,38.32,78205.95,16.3,-0.04762,4e-05,5.94312]
[1777782902324,38.32,78205.95,16.3,-0.04762,4e-05,5.94312]
[1777782902578,38.32,78205.95,16.3,-0.04762,4e-05,5.94312]
[1777782902827,38.32,78206.63,16.3,-0.04759,4e-05,5.94032]
[1777782903077,38.32,78206.63,16.3,-0.04759,4e-05,5.94032]
[1777782903326,38.32,78206.63,16.3,-0.04759,4e-05,5.94032]
[1777782903575,38.32,78206.63,16.3,-0.04759,4e-05,5.94032]
[1777782903827,38.32,78206.02,16.3,-0.04762,4e-05,5.943]
[1777782904076,38.32,78206.02,16.3,-0.04762,4e-05,5.943]
[1777782904326,38.32,78206.02,16.3,-0.04762,4e-05,5.943]
[1777782904600,38.32,78206.02,16.3,-0.04762,4e-05,5.943]
[1777782904830,38.32,78206.02,16.3,-0.04762,4e-05,5.94308]
[1777782905083,38.32,78206.02,16.3,-0.04762,4e-05,5.94308]
[1777782905334,38.32,78206.02,16.3,-0.04762,4e-05,5.94308]
[1777782905575,38.32,78206.02,16.3,-0.04762,4e-05,5.94308]
[1777782905841,38.32,78206.02,16.3,-0.04762,4e-05,5.94316]
[1777782906088,38.32,78206.02,16.3,-0.04762,4e-05,5.94316]
[1777782906336,38.32,78206.02,16.3,-0.04762,4e-05,5.94316]
[1777782906592,38.32,78206.02,16.3,-0.04762,4e-05,5.94316]
[1777782906842,38.32,78206.02,16.3,-0.04762,4e-05,5.94325]
[1777782907091,38.32,78206.02,16.3,-0.04762,4e-05,5.94325]
[1777782907347,38.32,78206.02,16.3,-0.04762,4e-05,5.94325]
[1777782907595,38.32,78206.02,16.3,-0.04762,4e-05,5.94325]
[1777782907845,38.32,78206.02,16.3,-0.04762,4e-05,5.94333]
[1777782908089,38.32,78206.02,16.3,-0.04762,4e-05,5.94333]
[1777782908345,38.32,78206.02,16.3,-0.04762,4e-05,5.94333]
[1777782908587,38.32,78206.02,16.3,-0.04762,4e-05,5.94333]
[1777782908836,38.32,78206.02,16.3,-0.04762,4e-05,5.94341]
[1777782909084,38.32,78206.02,16.3,-0.04762,4e-05,5.94341]
[1777782909332,38.32,78206.02,16.3,-0.04762,4e-05,5.94341]
[1777782909584,38.32,78206.02,16.3,-0.04762,4e-05,5.94341]
[1777782909828,38.32,78206.02,16.3,-0.04762,4e-05,5.94349]
[1777782910076,38.32,78206.02,16.3,-0.04762,4e-05,5.94349]
[1777782910325,38.32,78206.02,16.3,-0.04762,4e-05,5.94349]
[1777782910576,38.32,78206.02,16.3,-0.04762,4e-05,5.94349]
[1777782910826,38.32,78206.02,16.3,-0.04762,4e-05,5.94358]
[1777782910852,38.32,78206.02,16.3,-0.04762,4e-05,5.94358]
[1777782911075,38.32,78206.02,16.3,-0.04762,4e-05,5.94358]
[1777782911324,38.32,78206.02,16.3,-0.04762,4e-05,5.94358]
[1777782911577,38.32,78206.02,16.3,-0.04762,4e-05,5.94358]
[1777782911829,38.32,78206.02,16.3,-0.04762,4e-05,5.94366]
[1777782912075,38.32,78206.02,16.3,-0.04762,4e-05,5.94366]
[1777782912327,38.32,78206.02,16.3,-0.04762,4e-05,5.94366]
[1777782912587,38.32,78206.02,16.3,-0.04762,4e-05,5.94366]
[1777782912824,38.32,78206.02,16.3,-0.04763,4e-05,5.94374]
[1777782913074,38.32,78206.02,16.3,-0.04763,4e-05,5.94374]
[1777782913324,38.32,78206.02,16.3,-0.04763,4e-05,5.94374]
[1777782913574,38.32,78206.02,16.3,-0.04763,4e-05,5.94374]
[1777782913830,38.32,78206.02,16.3,-0.04763,4e-05,5.94382]
[1777782914074,38.32,78206.02,16.3,-0.04763,4e-05,5.94382]
[1777782914325,38.32,78206.02,16.3,-0.04763,4e-05,5.94382]
[1777782914583,38.32,78206.02,16.3,-0.04763,4e-05,5.94382]
[1777782914831,38.32,78206.02,16.3,-0.04763,4e-05,5.9439]
[1777782915075,38.32,78206.02,16.3,-0.04763,4e-05,5.9439]
[1777782915324,38.32,78206.02,16.3,-0.04763,4e-05,5.9439]
[1777782915574,38.32,78206.02,16.3,-0.04763,4e-05,5.9439]
[1777782915825,38.32,78206.02,16.3,-0.04763,4e-05,5.94398]
[1777782916082,38.32,78206.02,16.3,-0.04763,4e-05,5.94398]
[1777782916326,38.32,78206.02,16.3,-0.04763,4e-05,5.94398]
[1777782916575,38.32,78206.02,16.3,-0.04763,4e-05,5.94398]
[1777782916828,38.32,78206.02,16.3,-0.04763,4e-05,5.94406]
[1777782917074,38.32,78206.02,16.3,-0.04763,4e-05,5.94406]
[1777782917327,38.32,78206.02,16.3,-0.04763,4e-05,5.94406]
[1777782917577,38.32,78206.02,16.3,-0.04763,4e-05,5.94406]
[1777782917826,38.32,78206.02,16.3,-0.04763,4e-05,5.94414]
[1777782918078,38.32,78206.02,16.3,-0.04763,4e-05,5.94414]
[1777782918337,38.32,78206.02,16.3,-0.04763,4e-05,5.94414]
[1777782918602,38.32,78206.02,16.3,-0.04763,4e-05,5.94414]
[1777782918843,38.32,78206.02,16.3,-0.04763,4e-05,5.94422]
[1777782919090,38.32,78206.02,16.3,-0.04763,4e-05,5.94422]
[1777782919349,38.32,78206.02,16.3,-0.04763,4e-05,5.94422]
[1777782919584,38.32,78206.02,16.3,-0.04763,4e-05,5.94422]
[1777782919836,38.32,78206.63,16.3,-0.0476,4e-05,5.94172]
[1777782920085,38.32,78206.63,16.3,-0.0476,4e-05,5.94172]
[1777782920344,38.32,78206.63,16.3,-0.0476,4e-05,5.94172]
[1777782920600,38.32,78206.63,16.3,-0.0476,4e-05,5.94172]
[1777782920845,38.32,78206.17,16.3,-0.04763,4e-05,5.94375]
[1777782921101,38.32,78206.17,16.3,-0.04763,4e-05,5.94375]
[1777782921353,38.32,78206.17,16.3,-0.04763,4e-05,5.94375]
[1777782921595,38.32,78206.17,16.3,-0.04763,4e-05,5.94375]
[1777782921843,38.32,78206.49,16.3,-0.04761,4e-05,5.94248]
[1777782922086,38.32,78206.49,16.3,-0.04761,4e-05,5.94248]
[1777782922328,38.32,78206.49,16.3,-0.04761,4e-05,5.94248]
[1777782922579,38.32,78206.49,16.3,-0.04761,4e-05,5.94248]
[1777782922830,38.32,78206.84,16.3,-0.0476,4e-05,5.94108]
[1777782923081,38.32,78206.84,16.3,-0.0476,4e-05,5.94108]
[1777782923324,38.32,78206.84,16.3,-0.0476,4e-05,5.94108]
[1777782923578,38.32,78206.84,16.3,-0.0476,4e-05,5.94108]
[1777782923825,38.32,78206.56,16.3,-0.04761,4e-05,5.94235]
[1777782924074,38.32,78206.56,16.3,-0.04761,4e-05,5.94235]
[1777782924325,38.32,78206.56,16.3,-0.04761,4e-05,5.94235]
[1777782924591,38.32,78206.56,16.3,-0.04761,4e-05,5.94235]
[1777782924825,38.32,78206.56,16.3,-0.04761,4e-05,5.94243]
[1777782925074,38.32,78206.56,16.3,-0.04761,4e-05,5.94243]
[1777782925326,38.32,78206.56,16.3,-0.04761,4e-05,5.94243]
[1777782925575,38.32,78206.56,16.3,-0.04761,4e-05,5.94243]
[1777782925827,38.32,78206.56,16.3,-0.04761,4e-05,5.94251]
[1777782926074,38.32,78206.56,16.3,-0.04761,4e-05,5.94251]
[1777782926325,38.32,78206.56,16.3,-0.04761,4e-05,5.94251]
[1777782926578,38.32,78206.56,16.3,-0.04761,4e-05,5.94251]
[1777782926830,38.32,78206.56,16.3,-0.04761,4e-05,5.94259]
[1777782927077,38.32,78206.56,16.3,-0.04761,4e-05,5.94259]
[1777782927326,38.32,78206.56,16.3,-0.04761,4e-05,5.94259]
[1777782927576,38.32,78206.56,16.3,-0.04761,4e-05,5.94259]
[1777782933759,38.32,78197.33,16.3,-0.04799,4e-05,5.9785]
[1777782938794,38.32,78195.55,16.3,-0.04807,4e-05,5.98623]
[1777782944836,38.32,78193.5,16.3,-0.04816,4e-05,5.99512]
[1777782949872,38.32,78193.55,16.3,-0.04816,4e-05,5.99505]
[1777782954905,38.32,78193.18,16.3,-0.04818,4e-05,5.99681]
[1777782960011,38.32,78193.21,16.3,-0.04818,4e-05,5.99684]
[1777782965984,38.33,78194.01,16.3,-0.04815,4e-05,5.99373]
[1777782971018,38.33,78196.2,16.3,-0.04805,4e-05,5.9847]
[1777782976054,38.33,78202.08,16.3,-0.0478,4e-05,5.96013]
[1777782983107,38.33,78199.88,16.3,-0.0479,4e-05,5.97017]
[1777782990156,38.33,78198.74,16.3,-0.04796,4e-05,5.97566]
[1777782999219,38.33,78198.53,16.3,-0.04795,4e-05,5.97369]
[1777783004254,38.33,78198.86,16.3,-0.04794,4e-05,5.97269]
[1777783009289,38.33,78200.49,16.3,-0.04787,4e-05,5.96616]
[1777783014324,38.34,78199.72,16.3,-0.04791,4e-05,5.96988]
[1777783022310,38.34,78199.77,16.3,-0.04791,4e-05,5.96983]
[1777783027414,38.34,78198.63,16.3,-0.04797,4e-05,5.97567]
[1777783033457,38.34,78197.89,16.3,-0.04801,4e-05,5.97922]
[1777783041513,38.34,78197.75,16.3,-0.04802,4e-05,5.98036]
[1777783047555,38.34,78197.68,16.3,-0.04802,4e-05,5.98106]
[1777783054604,38.34,78198.03,16.3,-0.04799,4e-05,5.97645]
[1777783064019,38.34,78198.68,16.3,-0.04796,4e-05,5.97392]
[1777783067136,38.34,78198.71,16.3,-0.04797,4e-05,5.97435]
[1777783068519,38.34,78210.58,16.3,-0.04746,4e-05,5.9242]
[1777783068585,38.34,78210.58,16.3,-0.04746,4e-05,5.9242]
[1777783068843,38.35,78216.74,16.3,-0.04719,4e-05,5.89833]
[1777783069091,38.35,78216.74,16.3,-0.04719,4e-05,5.89833]
[1777783069338,38.35,78216.74,16.3,-0.04719,4e-05,5.89833]
[1777783069598,38.35,78216.74,16.3,-0.04719,4e-05,5.89833]
[1777783069850,38.35,78217.39,16.3,-0.04717,4e-05,5.89578]
[1777783070050,38.35,78217.39,16.3,-0.04717,4e-05,5.89578]
[1777783070102,38.35,78217.39,16.3,-0.04717,4e-05,5.89578]
[1777783070336,38.35,78217.39,16.3,-0.04717,4e-05,5.89578]
[1777783070595,38.35,78217.39,16.3,-0.04717,4e-05,5.89578]
[1777783070846,38.35,78217.39,16.3,-0.04717,4e-05,5.89598]
[1777783071106,38.35,78217.39,16.3,-0.04717,4e-05,5.89598]
[1777783071341,38.35,78217.39,16.3,-0.04717,4e-05,5.89598]
[1777783071594,38.35,78217.39,16.3,-0.04717,4e-05,5.89598]
[1777783071852,38.35,78217.39,16.3,-0.04717,4e-05,5.89618]
[1777783072075,38.35,78217.39,16.3,-0.04717,4e-05,5.89618]
[1777783072326,38.35,78217.39,16.3,-0.04717,4e-05,5.89618]
[1777783072575,38.35,78217.39,16.3,-0.04717,4e-05,5.89618]
[1777783072824,38.35,78217.39,16.3,-0.04717,4e-05,5.89638]
[1777783072915,38.35,78217.39,16.3,-0.04717,4e-05,5.89638]
[1777783073074,38.35,78217.39,16.3,-0.04717,4e-05,5.89638]
[1777783073323,38.35,78217.39,16.3,-0.04717,4e-05,5.89638]
[1777783073574,38.35,78217.39,16.3,-0.04717,4e-05,5.89638]
[1777783073825,38.35,78217.53,16.3,-0.04717,4e-05,5.89598]
[1777783074083,38.35,78217.53,16.3,-0.04717,4e-05,5.89598]
[1777783074324,38.35,78217.53,16.3,-0.04717,4e-05,5.89598]
[1777783074588,38.35,78217.53,16.3,-0.04717,4e-05,5.89598]
[1777783074825,38.35,78217.56,16.3,-0.04717,4e-05,5.89604]
[1777783075074,38.35,78217.56,16.3,-0.04717,4e-05,5.89604]
[1777783075324,38.35,78217.56,16.3,-0.04717,4e-05,5.89604]
[1777783075574,38.35,78217.56,16.3,-0.04717,4e-05,5.89604]
[1777783075824,38.35,78218.14,16.3,-0.04715,4e-05,5.89378]
[1777783076074,38.35,78218.14,16.3,-0.04715,4e-05,5.89378]
[1777783076326,38.35,78218.14,16.3,-0.04715,4e-05,5.89378]
[1777783076574,38.35,78218.14,16.3,-0.04715,4e-05,5.89378]
[1777783076825,38.35,78217.68,16.3,-0.04717,4e-05,5.8959]
[1777783077075,38.35,78217.68,16.3,-0.04717,4e-05,5.8959]
[1777783077326,38.35,78217.68,16.3,-0.04717,4e-05,5.8959]
[1777783077576,38.35,78217.68,16.3,-0.04717,4e-05,5.8959]
[1777783077825,38.35,78217.68,16.3,-0.04717,4e-05,5.89608]
[1777783078075,38.35,78217.68,16.3,-0.04717,4e-05,5.89608]
[1777783078329,38.35,78217.68,16.3,-0.04717,4e-05,5.89608]
[1777783078577,38.35,78217.68,16.3,-0.04717,4e-05,5.89608]
[1777783078824,38.35,78217.68,16.3,-0.04717,4e-05,5.89625]
[1777783079075,38.35,78217.68,16.3,-0.04717,4e-05,5.89625]
[1777783079324,38.35,78217.68,16.3,-0.04717,4e-05,5.89625]
[1777783079576,38.35,78217.68,16.3,-0.04717,4e-05,5.89625]
[1777783079826,38.35,78217.68,16.3,-0.04717,4e-05,5.89642]
[1777783080074,38.35,78217.68,16.3,-0.04717,4e-05,5.89642]
[1777783080326,38.35,78217.68,16.3,-0.04717,4e-05,5.89642]
[1777783080578,38.35,78217.68,16.3,-0.04717,4e-05,5.89642]
[1777783080834,38.35,78217.68,16.3,-0.04717,4e-05,5.89659]
[1777783081083,38.35,78217.68,16.3,-0.04717,4e-05,5.89659]
[1777783081325,38.35,78217.68,16.3,-0.04717,4e-05,5.89659]
[1777783081581,38.35,78217.68,16.3,-0.04717,4e-05,5.89659]
[1777783081835,38.35,78210.45,16.3,-0.04749,4e-05,5.92726]
[1777783082105,38.35,78210.45,16.3,-0.04749,4e-05,5.92726]
[1777783082342,38.35,78210.45,16.3,-0.04749,4e-05,5.92726]
[1777783082607,38.35,78210.45,16.3,-0.04749,4e-05,5.92726]
[1777783082836,38.35,78209.25,16.3,-0.04754,4e-05,5.93245]
[1777783082855,38.35,78209.25,16.3,-0.04754,4e-05,5.93245]
[1777783083095,38.35,78209.25,16.3,-0.04754,4e-05,5.93245]
[1777783083350,38.35,78209.25,16.3,-0.04754,4e-05,5.93245]
[1777783083587,38.35,78209.25,16.3,-0.04754,4e-05,5.93245]
[1777783083850,38.35,78208.99,16.3,-0.04755,4e-05,5.93365]
[1777783084101,38.35,78208.99,16.3,-0.04755,4e-05,5.93365]
[1777783084352,38.35,78208.99,16.3,-0.04755,4e-05,5.93365]
[1777783084593,38.35,78208.99,16.3,-0.04755,4e-05,5.93365]
[1777783084845,38.35,78209.03,16.3,-0.04755,4e-05,5.93358]
[1777783085081,38.35,78209.03,16.3,-0.04755,4e-05,5.93358]
[1777783085325,38.35,78209.03,16.3,-0.04755,4e-05,5.93358]
[1777783090577,38.35,78209.03,16.3,-0.04755,4e-05,5.93397]
[1777783090824,38.35,78209.06,16.3,-0.04755,4e-05,5.93404]
[1777783091074,38.35,78209.06,16.3,-0.04755,4e-05,5.93404]
[1777783091324,38.35,78209.06,16.3,-0.04755,4e-05,5.93404]
[1777783091577,38.35,78209.06,16.3,-0.04755,4e-05,5.93404]
[1777783091826,38.35,78209.21,16.3,-0.04755,4e-05,5.9335]
[1777783092078,38.35,78209.21,16.3,-0.04755,4e-05,5.9335]
[1777783092324,38.35,78209.21,16.3,-0.04755,4e-05,5.9335]
[1777783092578,38.35,78209.21,16.3,-0.04755,4e-05,5.9335]
[1777783092830,38.35,78209.1,16.3,-0.04755,4e-05,5.93405]
[1777783093075,38.35,78209.1,16.3,-0.04755,4e-05,5.93405]
[1777783093325,38.35,78209.1,16.3,-0.04755,4e-05,5.93405]
[1777783093575,38.35,78209.1,16.3,-0.04755,4e-05,5.93405]
[1777783093827,38.35,78209.1,16.3,-0.04756,4e-05,5.93414]
[1777783094074,38.35,78209.1,16.3,-0.04756,4e-05,5.93414]
[1777783094324,38.35,78209.1,16.3,-0.04756,4e-05,5.93414]
[1777783094578,38.35,78209.1,16.3,-0.04756,4e-05,5.93414]
[1777783094825,38.35,78209.41,16.3,-0.04754,4e-05,5.93292]
[1777783095075,38.35,78209.41,16.3,-0.04754,4e-05,5.93292]
[1777783095324,38.35,78209.41,16.3,-0.04754,4e-05,5.93292]
[1777783095575,38.35,78209.41,16.3,-0.04754,4e-05,5.93292]
[1777783095826,38.35,78209.24,16.3,-0.04755,4e-05,5.93373]
[1777783096075,38.35,78209.24,16.3,-0.04755,4e-05,5.93373]
[1777783096326,38.35,78209.24,16.3,-0.04755,4e-05,5.93373]
[1777783096574,38.35,78209.24,16.3,-0.04755,4e-05,5.93373]
[1777783096826,38.35,78209.24,16.3,-0.04755,4e-05,5.93382]
[1777783097074,38.35,78209.24,16.3,-0.04755,4e-05,5.93382]
[1777783100575,38.35,78209.24,16.3,-0.04755,4e-05,5.93382]
[1777783100826,38.35,78209.24,16.3,-0.04756,4e-05,5.93418]
[1777783101075,38.35,78209.24,16.3,-0.04756,4e-05,5.93418]
[1777783101324,38.35,78209.24,16.3,-0.04756,4e-05,5.93418]
[1777783101579,38.35,78209.24,16.3,-0.04756,4e-05,5.93418]
[1777783101826,38.36,78209.24,16.3,-0.04756,4e-05,5.93427]
[1777783102075,38.36,78209.24,16.3,-0.04756,4e-05,5.93427]
[1777783102325,38.36,78209.24,16.3,-0.04756,4e-05,5.93427]
[1777783102585,38.36,78209.24,16.3,-0.04756,4e-05,5.93427]
[1777783102825,38.36,78209.24,16.3,-0.04756,4e-05,5.93435]
[1777783103075,38.36,78209.24,16.3,-0.04756,4e-05,5.93435]
[1777783103325,38.36,78209.24,16.3,-0.04756,4e-05,5.93435]
[1777783103576,38.36,78209.24,16.3,-0.04756,4e-05,5.93435]
[1777783103827,38.36,78209.28,16.3,-0.04756,4e-05,5.93427]
[1777783104077,38.36,78209.28,16.3,-0.04756,4e-05,5.93427]
[1777783104324,38.36,78209.28,16.3,-0.04756,4e-05,5.93427]
[1777783104575,38.36,78209.28,16.3,-0.04756,4e-05,5.93427]
[1777783104826,38.36,78209.31,16.3,-0.04756,4e-05,5.93422]
[1777783105075,38.36,78209.31,16.3,-0.04756,4e-05,5.93422]
[1777783105325,38.36,78209.31,16.3,-0.04756,4e-05,5.93422]
[1777783105577,38.36,78209.31,16.3,-0.04756,4e-05,5.93422]
[1777783105827,38.36,78209.31,16.3,-0.04756,4e-05,5.93431]
[1777783106076,38.36,78209.31,16.3,-0.04756,4e-05,5.93431]
[1777783108575,38.36,78209.35,16.3,-0.04756,4e-05,5.93422]
[1777783108825,38.36,78209.38,16.3,-0.04756,4e-05,5.93425]
[1777783109074,38.36,78209.38,16.3,-0.04756,4e-05,5.93425]
[1777783109324,38.36,78209.38,16.3,-0.04756,4e-05,5.93425]
[1777783109575,38.36,78209.38,16.3,-0.04756,4e-05,5.93425]
[1777783109826,38.36,78209.38,16.3,-0.04756,4e-05,5.93433]
[1777783110075,38.36,78209.38,16.3,-0.04756,4e-05,5.93433]
[1777783110326,38.36,78209.38,16.3,-0.04756,4e-05,5.93433]
[1777783110578,38.36,78209.38,16.3,-0.04756,4e-05,5.93433]
[1777783110826,38.36,78209.38,16.3,-0.04756,4e-05,5.93441]
[1777783111075,38.36,78209.38,16.3,-0.04756,4e-05,5.93441]
[1777783111328,38.36,78209.38,16.3,-0.04756,4e-05,5.93441]
[1777783111580,38.36,78209.38,16.3,-0.04756,4e-05,5.93441]
[1777783111832,38.36,78209.42,16.3,-0.04753,4e-05,5.93072]
[1777783112082,38.36,78209.42,16.3,-0.04753,4e-05,5.93072]
[1777783112338,38.36,78209.42,16.3,-0.04753,4e-05,5.93072]
[1777783114608,38.36,78208.96,16.3,-0.04755,4e-05,5.93267]
[1777783116579,38.36,78209.1,16.3,-0.04755,4e-05,5.93232]
[1777783123080,38.36,78209.18,16.3,-0.04755,4e-05,5.93261]
[1777783135164,38.36,78209.21,16.3,-0.04756,4e-05,5.93338]
[1777783141521,38.36,78209.0,16.3,-0.04757,4e-05,5.93456]
[1777783146979,38.36,78209.34,16.3,-0.04756,4e-05,5.9336]
[1777783155304,38.36,78209.52,16.3,-0.04756,4e-05,5.93345]
[1777783160339,38.37,78209.12,16.3,-0.04758,4e-05,5.93546]
[1777783165374,38.37,78209.01,16.3,-0.04759,4e-05,5.93624]
[1777783167710,38.37,78209.01,16.3,-0.04759,4e-05,5.93624]
[1777783168199,38.37,78209.01,16.3,-0.04759,4e-05,5.93643]
[1777783174864,38.37,78208.9,16.3,-0.04757,4e-05,5.93354]
[1777783175172,38.37,78208.9,16.3,-0.04757,4e-05,5.93354]
[1777783181486,38.37,78208.94,16.3,-0.04757,4e-05,5.93396]
[1777783191290,38.37,78208.94,16.3,-0.04758,4e-05,5.93415]
[1777783198605,38.37,78208.87,16.3,-0.04759,4e-05,5.93541]
[1777783203640,38.37,78209.15,16.3,-0.04758,4e-05,5.93453]
[1777783208674,38.37,78208.93,16.3,-0.04759,4e-05,5.93578]
[1777783212581,38.37,78208.93,16.3,-0.04759,4e-05,5.93578]
[1777783212825,38.37,78208.93,16.3,-0.04759,4e-05,5.93578]
[1777783213082,38.37,78208.93,16.3,-0.04759,4e-05,5.93602]
[1777783213325,38.37,78208.93,16.3,-0.04759,4e-05,5.93602]
[1777783213579,38.37,78208.93,16.3,-0.04759,4e-05,5.93602]
[1777783213826,38.37,78208.93,16.3,-0.04759,4e-05,5.93602]
[1777783214076,38.37,78208.93,16.3,-0.04759,4e-05,5.93608]
[1777783214329,38.37,78208.93,16.3,-0.04759,4e-05,5.93608]
[1777783214581,38.37,78208.93,16.3,-0.04759,4e-05,5.93608]
[1777783214827,38.37,78208.93,16.3,-0.04759,4e-05,5.93608]
[1777783215075,38.37,78209.02,16.3,-0.04759,4e-05,5.93576]
[1777783215325,38.37,78209.02,16.3,-0.04759,4e-05,5.93576]
[1777783215585,38.37,78209.02,16.3,-0.04759,4e-05,5.93576]
[1777783215826,38.37,78209.02,16.3,-0.04759,4e-05,5.93576]
[1777783216075,38.37,78209.02,16.3,-0.04759,4e-05,5.93582]
[1777783216325,38.37,78209.02,16.3,-0.04759,4e-05,5.93582]
[1777783216590,38.37,78209.02,16.3,-0.04759,4e-05,5.93582]
[1777783216826,38.37,78209.02,16.3,-0.04759,4e-05,5.93582]
[1777783217077,38.37,78209.02,16.3,-0.04759,4e-05,5.93588]
[1777783217325,38.37,78209.02,16.3,-0.04759,4e-05,5.93588]
[1777783217576,38.37,78209.02,16.3,-0.04759,4e-05,5.93588]
[1777783217827,38.37,78209.02,16.3,-0.04759,4e-05,5.93588]
[1777783218075,38.37,78209.02,16.3,-0.04759,4e-05,5.93594]
[1777783218256,38.37,78209.02,16.3,-0.04759,4e-05,5.93594]
[1777783218325,38.37,78209.02,16.3,-0.04759,4e-05,5.93594]
[1777783218576,38.37,78209.02,16.3,-0.04759,4e-05,5.93594]
[1777783218830,38.37,78209.02,16.3,-0.04759,4e-05,5.93594]
[1777783219075,38.37,78209.37,16.3,-0.04758,4e-05,5.93452]
[1777783219325,38.37,78209.37,16.3,-0.04758,4e-05,5.93452]
[1777783219578,38.37,78209.37,16.3,-0.04758,4e-05,5.93452]
[1777783219831,38.37,78209.37,16.3,-0.04758,4e-05,5.93452]
[1777783220075,38.37,78209.05,16.3,-0.04759,4e-05,5.93594]
[1777783220326,38.37,78209.05,16.3,-0.04759,4e-05,5.93594]
[1777783220576,38.37,78209.05,16.3,-0.04759,4e-05,5.93594]
[1777783220826,38.37,78209.05,16.3,-0.04759,4e-05,5.93594]
[1777783221074,38.37,78209.21,16.3,-0.04759,4e-05,5.93533]
[1777783221325,38.37,78209.21,16.3,-0.04759,4e-05,5.93533]
[1777783221575,38.37,78209.21,16.3,-0.04759,4e-05,5.93533]
[1777783221829,38.37,78209.21,16.3,-0.04759,4e-05,5.93533]
[1777783222081,38.37,78209.21,16.3,-0.04759,4e-05,5.93539]
[1777783222325,38.37,78209.21,16.3,-0.04759,4e-05,5.93539]
[1777783222578,38.37,78209.21,16.3,-0.04759,4e-05,5.93539]
[1777783222583,38.37,78209.21,16.3,-0.04759,4e-05,5.93539]
[1777783222826,38.37,78209.21,16.3,-0.04759,4e-05,5.93539]
[1777783223078,38.37,78209.21,16.3,-0.04759,4e-05,5.93545]
[1777783223325,38.37,78209.21,16.3,-0.04759,4e-05,5.93545]
[1777783223577,38.37,78209.21,16.3,-0.04759,4e-05,5.93545]
[1777783223825,38.37,78209.21,16.3,-0.04759,4e-05,5.93545]
[1777783224081,38.37,78209.21,16.3,-0.04759,4e-05,5.93551]
[1777783224327,38.37,78209.21,16.3,-0.04759,4e-05,5.93551]
[1777783224579,38.37,78209.21,16.3,-0.04759,4e-05,5.93551]
[1777783224827,38.37,78209.21,16.3,-0.04759,4e-05,5.93551]
[1777783225074,38.37,78209.21,16.3,-0.04759,4e-05,5.93557]
[1777783225325,38.37,78209.21,16.3,-0.04759,4e-05,5.93557]
[1777783225576,38.37,78209.21,16.3,-0.04759,4e-05,5.93557]
[1777783225825,38.37,78209.21,16.3,-0.04759,4e-05,5.93557]
[1777783226075,38.38,78209.21,16.3,-0.04759,4e-05,5.93564]
[1777783226324,38.38,78209.21,16.3,-0.04759,4e-05,5.93564]
[1777783226581,38.38,78209.21,16.3,-0.04759,4e-05,5.93564]
[1777783226834,38.38,78209.21,16.3,-0.04759,4e-05,5.93564]
[1777783227075,38.38,78209.21,16.3,-0.04759,4e-05,5.9357]
[1777783227329,38.38,78209.21,16.3,-0.04759,4e-05,5.9357]
[1777783227574,38.38,78209.21,16.3,-0.04759,4e-05,5.9357]
[1777783227826,38.38,78209.21,16.3,-0.04759,4e-05,5.9357]
[1777783228075,38.38,78209.21,16.3,-0.04759,4e-05,5.93576]
[1777783228329,38.38,78209.21,16.3,-0.04759,4e-05,5.93576]
[1777783228581,38.38,78209.21,16.3,-0.04759,4e-05,5.93576]
[1777783228828,38.38,78209.21,16.3,-0.04759,4e-05,5.93576]
[1777783229075,38.38,78209.21,16.3,-0.04759,4e-05,5.93582]
[1777783229324,38.38,78209.21,16.3,-0.04759,4e-05,5.93582]
[1777783229574,38.38,78209.21,16.3,-0.04759,4e-05,5.93582]
[1777783229826,38.38,78209.21,16.3,-0.04759,4e-05,5.93582]
[1777783230075,38.38,78209.21,16.3,-0.04759,4e-05,5.93588]
[1777783230324,38.38,78209.21,16.3,-0.04759,4e-05,5.93588]
[1777783230578,38.38,78209.21,16.3,-0.04759,4e-05,5.93588]
[1777783230829,38.38,78209.21,16.3,-0.04759,4e-05,5.93588]
[1777783231076,38.38,78209.21,16.3,-0.04759,4e-05,5.93594]
[1777783231324,38.38,78209.21,16.3,-0.04759,4e-05,5.93594]
[1777783231578,38.38,78209.21,16.3,-0.04759,4e-05,5.93594]
[1777783231826,38.38,78209.21,16.3,-0.04759,4e-05,5.93594]
[1777783232079,38.38,78209.21,16.3,-0.04757,4e-05,5.93241]
[1777783232324,38.38,78209.21,16.3,-0.04757,4e-05,5.93241]
[1777783232583,38.38,78209.21,16.3,-0.04757,4e-05,5.93241]
[1777783232825,38.38,78209.21,16.3,-0.04757,4e-05,5.93241]
[1777783233080,38.38,78209.21,16.3,-0.04757,4e-05,5.93247]
[1777783233325,38.38,78209.21,16.3,-0.04757,4e-05,5.93247]
[1777783238419,38.38,78209.21,16.3,-0.04757,4e-05,5.93274]
[1777783244982,38.38,78209.46,16.3,-0.04756,4e-05,5.93201]
[1777783247956,38.38,78195.66,16.3,-0.04816,4e-05,5.99091]
[1777783259033,38.38,78195.63,16.3,-0.04816,4e-05,5.99084]
[1777783264068,38.38,78195.72,16.3,-0.04816,4e-05,5.99047]
[1777783270109,38.38,78195.7,16.3,-0.04816,4e-05,5.99065]
[1777783275145,38.38,78195.43,16.3,-0.04817,4e-05,5.9919]
[1777783282195,38.38,78195.64,16.3,-0.04817,4e-05,5.9912]
[1777783285909,38.38,78195.64,16.3,-0.04817,4e-05,5.9912]
[1777783286643,38.38,78195.64,16.3,-0.04817,4e-05,5.99133]
[1777783287173,38.38,78195.63,16.3,-0.04817,4e-05,5.99141]
[1777783290644,38.38,78195.63,16.3,-0.04817,4e-05,5.99145]
[1777783293039,38.38,78195.63,16.3,-0.04814,4e-05,5.98798]
[1777783301689,38.38,78195.29,16.3,-0.04816,4e-05,5.9898]
[1777783307544,38.38,78195.34,16.3,-0.04816,4e-05,5.98969]
[1777783313412,38.38,78194.99,16.3,-0.04818,4e-05,5.99171]
[1777783318448,38.38,78195.02,16.3,-0.04818,4e-05,5.99184]
[1777783327691,38.38,78195.02,16.3,-0.04819,4e-05,5.99205]
[1777783333322,38.38,78195.02,16.3,-0.04819,4e-05,5.99258]
[1777783341612,38.39,78194.69,16.3,-0.04821,4e-05,5.99447]
[1777783352688,38.39,78194.89,16.3,-0.04818,4e-05,5.99065]
[1777783365780,38.39,78194.86,16.3,-0.04819,4e-05,5.99157]
[1777783370815,38.39,78194.93,16.3,-0.04819,4e-05,5.99158]
[1777783379878,38.39,78194.69,16.3,-0.04821,4e-05,5.99315]
[1777783384913,38.39,78191.66,16.3,-0.04834,4e-05,6.00634]
[1777783389949,38.39,78191.62,16.3,-0.04835,4e-05,6.00671]
[1777783394984,38.39,78189.42,16.3,-0.04844,4e-05,6.01628]
[1777783403039,38.39,78187.0,16.3,-0.04855,4e-05,6.02669]
[1777783409082,38.39,78186.9,16.3,-0.04856,4e-05,6.02715]
[1777783415124,38.39,78187.14,16.3,-0.04852,4e-05,6.02255]
[1777783420159,38.39,78187.01,16.3,-0.04853,4e-05,6.02318]
[1777783429223,38.39,78186.64,16.3,-0.04854,4e-05,6.02491]
[1777783434258,38.39,78186.85,16.3,-0.04853,4e-05,6.02409]
[1777783439534,38.39,78186.89,16.3,-0.04853,4e-05,6.02397]
[1777783445335,38.39,78185.66,16.3,-0.04859,4e-05,6.0293]
[1777783450571,38.39,78185.73,16.3,-0.04858,4e-05,6.029]
[1777783456412,38.39,78185.57,16.3,-0.04859,4e-05,6.0297]
[1777783461446,38.39,78183.67,16.3,-0.04867,4e-05,6.03778]
[1777783466483,38.39,78183.63,16.3,-0.04868,4e-05,6.03784]
[1777783468264,38.39,78183.63,16.3,-0.04868,4e-05,6.03784]
[1777783468772,38.39,78183.63,16.3,-0.04868,4e-05,6.03784]
[1777783475180,38.39,78183.63,16.3,-0.04867,4e-05,6.03776]
[1777783475212,38.39,78183.63,16.3,-0.04867,4e-05,6.03776]
[1777783483602,38.39,78182.45,16.3,-0.0487,4e-05,6.03879]
[1777783488637,38.39,78182.78,16.3,-0.04868,4e-05,6.0372]
[1777783495685,38.39,78182.49,16.3,-0.04869,4e-05,6.03818]
[1777783501728,38.39,78182.82,16.3,-0.04867,4e-05,6.03651]
[1777783508777,38.39,78182.79,16.3,-0.04867,4e-05,6.03633]
[1777783514819,38.39,78187.11,16.3,-0.04848,4e-05,6.01756]
[1777783521869,38.39,78187.21,16.3,-0.04847,4e-05,6.01697]
[1777783526904,38.39,78187.32,16.3,-0.04847,4e-05,6.01644]
[1777783531939,38.39,78179.61,16.3,-0.04878,4e-05,6.04566]
[1777783536974,38.39,78182.68,16.3,-0.04864,4e-05,6.03223]
[1777783542009,38.39,78182.42,16.3,-0.04865,4e-05,6.03316]
[1777783547048,38.39,78181.43,16.3,-0.04869,4e-05,6.03718]
[1777783552062,38.39,78181.38,16.3,-0.04869,4e-05,6.03718]
[1777783557106,38.39,78181.45,16.3,-0.04869,4e-05,6.03665]
[1777783567882,38.39,78181.31,16.3,-0.04869,4e-05,6.03703]
[1777783580279,38.38,78181.08,16.3,-0.04869,4e-05,6.03675]
[1777783588335,38.38,78180.64,16.3,-0.0487,4e-05,6.03797]
[1777783595384,38.38,78179.71,16.3,-0.04871,4e-05,6.03763]
[1777783600420,38.38,78179.65,16.3,-0.0487,4e-05,6.03737]
[1777783613511,38.37,78179.95,16.3,-0.04868,4e-05,6.03474]
[1777783618546,38.37,78180.13,16.3,-0.04866,4e-05,6.03341]
[1777783624741,38.37,78179.95,16.3,-0.04867,4e-05,6.03395]
[1777783631520,38.37,78182.75,16.3,-0.04854,4e-05,6.02097]
[1777783636671,38.37,78183.61,16.3,-0.04849,4e-05,6.01675]
[1777783641706,38.37,78182.53,16.3,-0.04854,4e-05,6.02099]
[1777783646742,38.37,78182.17,16.3,-0.04855,4e-05,6.02215]
[1777783651777,38.37,78181.98,16.3,-0.04853,4e-05,6.01898]
[1777783656812,38.37,78181.88,16.3,-0.04853,4e-05,6.01912]
[1777783666881,38.36,78181.85,16.3,-0.04852,4e-05,6.01874]
[1777783673110,38.36,78181.85,16.3,-0.04852,4e-05,6.01854]
[1777783678216,38.36,78181.85,16.3,-0.04852,4e-05,6.01826]
[1777783685364,38.36,78181.06,16.3,-0.04855,4e-05,6.02145]
[1777783697092,38.36,78181.09,16.3,-0.04854,4e-05,6.02033]
[1777783706155,38.36,78180.93,16.3,-0.04854,4e-05,6.02041]
[1777783714211,38.36,78180.87,16.3,-0.04851,4e-05,6.01645]
[1777783719246,38.36,78180.17,16.3,-0.04854,4e-05,6.01907]
[1777783724281,38.36,78177.26,16.3,-0.04866,4e-05,6.03113]
[1777783729317,38.35,78175.97,16.3,-0.04871,4e-05,6.03608]
[1777783734352,38.35,78167.28,16.3,-0.04909,4e-05,6.07276]
[1777783734490,38.35,78167.28,16.3,-0.04909,4e-05,6.07276]
[1777783739527,38.35,78162.59,16.3,-0.04929,4e-05,6.09187]
[1777783745430,38.35,78161.08,16.3,-0.04934,4e-05,6.0968]
[1777783750465,38.34,78160.09,16.3,-0.04937,4e-05,6.09962]
[1777783752833,38.34,78160.09,16.3,-0.04936,4e-05,6.09901]
[1777783754865,38.34,78160.85,16.3,-0.04932,4e-05,6.09512]
[1777783755832,38.34,78160.09,16.3,-0.04935,4e-05,6.0981]
[1777783756830,38.34,78160.13,16.3,-0.04935,4e-05,6.09761]
[1777783758810,38.34,78152.71,16.3,-0.04968,4e-05,6.12939]
[1777783764563,38.33,78145.24,16.3,-0.04998,5e-05,6.15907]
[1777783765904,38.33,78145.24,16.3,-0.04998,5e-05,6.15907]
[1777783768837,38.33,78145.07,16.3,-0.04998,5e-05,6.15901]
[1777783774968,38.33,78145.07,16.3,-0.04997,5e-05,6.15782]
[1777783775247,38.33,78145.07,16.3,-0.04997,5e-05,6.15782]
[1777783780783,38.32,78145.82,16.3,-0.04987,4e-05,6.14705]
[1777783792759,38.31,78144.35,16.3,-0.04989,5e-05,6.14862]
[1777783797794,38.3,78143.95,16.3,-0.04989,5e-05,6.14855]
[1777783802829,38.3,78143.48,16.3,-0.04989,5e-05,6.14881]
[1777783807864,38.29,78143.67,16.3,-0.04986,4e-05,6.14621]
[1777783812899,38.29,78143.71,16.3,-0.04985,4e-05,6.1443]
[1777783821964,38.28,78143.38,16.3,-0.04983,4e-05,6.14266]
[1777783827558,38.28,78143.38,16.3,-0.04983,4e-05,6.14266]
[1777783834048,38.27,78143.44,16.3,-0.04976,4e-05,6.13472]
[1777783841097,38.27,78143.24,16.3,-0.04974,4e-05,6.13335]
[1777783847139,38.26,78143.3,16.3,-0.04972,4e-05,6.13119]
[1777783852174,38.26,78143.49,16.3,-0.0497,4e-05,6.12881]
[1777783866360,38.26,78143.45,16.3,-0.04969,4e-05,6.12775]
[1777783871587,38.25,78143.45,16.3,-0.04965,4e-05,6.12446]
[1777783882384,38.24,78143.55,16.3,-0.0496,4e-05,6.11937]
[1777783887420,38.24,78143.47,16.3,-0.04959,4e-05,6.1183]
[1777783892498,38.23,78143.52,16.3,-0.04955,4e-05,6.11332]
[1777783898147,38.23,78143.73,16.3,-0.04953,4e-05,6.11081]
[1777783902446,38.23,78143.63,16.3,-0.04952,4e-05,6.11023]
[1777783911589,38.22,78143.56,16.3,-0.0495,4e-05,6.108]
[1777783914620,38.22,78143.95,16.3,-0.04947,4e-05,6.10579]
[1777783920654,38.22,78151.71,16.3,-0.04911,4e-05,6.07059]
[1777783926524,38.21,78151.71,16.3,-0.04911,4e-05,6.07002]
[1777783932738,38.21,78151.73,16.3,-0.04909,4e-05,6.06828]
[1777783937774,38.21,78153.15,16.3,-0.04902,4e-05,6.06123]
[1777783945177,38.21,78156.43,16.3,-0.04886,4e-05,6.0466]
[1777783950865,38.2,78156.91,16.3,-0.04883,4e-05,6.04308]
[1777783955899,38.2,78157.12,16.3,-0.04879,4e-05,6.03784]
[1777783961942,38.2,78156.92,16.3,-0.04879,4e-05,6.03788]
[1777783967983,38.2,78158.5,16.3,-0.04871,4e-05,6.03031]
[1777783972585,38.2,78159.42,16.3,-0.04866,4e-05,6.026]
[1777783978055,38.2,78162.61,16.3,-0.04852,4e-05,6.0116]
[1777783984097,38.2,78162.7,16.3,-0.04851,4e-05,6.01065]
[1777783991146,38.19,78162.72,16.3,-0.0485,4e-05,6.00989]
[1777783995863,38.19,78164.55,16.3,-0.04841,4e-05,6.00164]
[1777784002224,38.19,78170.27,16.3,-0.04816,4e-05,5.97658]
[1777784008265,38.19,78170.61,16.3,-0.04814,4e-05,5.97488]
[1777784013300,38.19,78170.33,16.3,-0.04812,4e-05,5.97233]
[1777784019343,38.19,78170.47,16.3,-0.04812,4e-05,5.9716]
[1777784022579,38.19,78170.01,16.3,-0.04814,4e-05,5.97352]
[1777784022826,38.19,78170.01,16.3,-0.04814,4e-05,5.97346]
[1777784028406,38.19,78169.69,16.3,-0.04815,4e-05,5.97463]
[1777784033441,38.19,78169.8,16.3,-0.04814,4e-05,5.97398]
[1777784038476,38.19,78170.17,16.3,-0.04812,4e-05,5.97222]
[1777784044021,38.19,78170.17,16.3,-0.04812,4e-05,5.97222]
[1777784049021,38.19,78170.17,16.3,-0.04812,4e-05,5.97187]
[1777784056662,38.19,78169.61,16.3,-0.04814,4e-05,5.97403]
[1777784069383,38.19,78169.83,16.3,-0.04813,4e-05,5.97283]
[1777784069622,38.19,78169.83,16.3,-0.04813,4e-05,5.97283]
[1777784075261,38.19,78169.83,16.3,-0.04813,4e-05,5.97242]
[1777784075506,38.19,78169.83,16.3,-0.04813,4e-05,5.97242]
[1777784080769,38.18,78168.96,16.3,-0.04813,4e-05,5.97213]
[1777784091831,38.18,78168.0,16.3,-0.04817,4e-05,5.9762]
[1777784096978,38.18,78168.0,16.3,-0.04817,4e-05,5.97553]
[1777784104525,38.18,78168.13,16.3,-0.04816,4e-05,5.97471]
[1777784110574,38.18,78168.13,16.3,-0.04816,4e-05,5.97437]
[1777784115594,38.18,78168.13,16.3,-0.04816,4e-05,5.97429]
[1777784122057,38.18,78167.9,16.3,-0.04816,4e-05,5.97501]
[1777784130740,38.18,78167.9,16.3,-0.04816,4e-05,5.97491]
[1777784136155,38.18,78167.99,16.3,-0.04813,4e-05,5.97077]
[1777784141190,38.18,78166.97,16.3,-0.04817,4e-05,5.97508]
[1777784146595,38.18,78166.77,16.3,-0.04818,4e-05,5.97587]
[1777784146843,38.18,78166.77,16.3,-0.04818,4e-05,5.97587]
[1777784155272,38.18,78163.59,16.3,-0.04832,4e-05,5.98937]
[1777784158261,38.18,78163.59,16.3,-0.04832,4e-05,5.98893]
[1777784163344,38.18,78163.48,16.3,-0.04831,4e-05,5.98878]
[1777784170525,38.18,78162.72,16.3,-0.04835,4e-05,5.99194]
[1777784175139,38.17,78160.43,16.3,-0.04844,4e-05,6.0006]
[1777784180463,38.17,78146.73,16.3,-0.04903,4e-05,6.05864]
[1777784180967,38.17,78146.73,16.3,-0.04903,4e-05,6.05864]
[1777784186792,38.17,78146.58,16.3,-0.04903,4e-05,6.05839]
[1777784188588,38.17,78146.65,16.3,-0.04902,4e-05,6.05742]
[1777784194283,38.17,78146.73,16.3,-0.04901,4e-05,6.05663]
[1777784199596,38.16,78146.3,16.3,-0.04898,4e-05,6.05256]
[1777784204631,38.16,78146.47,16.3,-0.04897,4e-05,6.05083]
[1777784209666,38.16,78148.6,16.3,-0.04886,4e-05,6.04075]
[1777784215708,38.16,78149.8,16.3,-0.0488,4e-05,6.03463]
[1777784220743,38.15,78152.83,16.3,-0.04866,4e-05,6.02085]
[1777784225777,38.15,78153.78,16.3,-0.04861,4e-05,6.0162]
[1777784231820,38.15,78153.71,16.3,-0.04861,4e-05,6.01586]
[1777784241890,38.15,78153.49,16.3,-0.04861,4e-05,6.01577]
[1777784252967,38.15,78154.24,16.3,-0.04853,4e-05,6.00785]
[1777784258002,38.14,78155.24,16.3,-0.04849,4e-05,6.00316]
[1777784266060,38.14,78155.92,16.3,-0.04845,4e-05,5.99966]
[1777784271096,38.14,78155.81,16.3,-0.04845,4e-05,5.99977]
[1777784280159,38.14,78155.71,16.3,-0.04845,4e-05,5.99954]
[1777784287208,38.14,78155.71,16.3,-0.04844,4e-05,5.99903]
[1777784296271,38.14,78155.85,16.3,-0.04843,4e-05,5.99779]
[1777784301307,38.14,78157.79,16.3,-0.04834,4e-05,5.98911]
[1777784307347,38.14,78159.76,16.3,-0.04825,4e-05,5.98034]
[1777784312382,38.14,78159.89,16.3,-0.04822,4e-05,5.97588]
[1777784317418,38.14,78159.82,16.3,-0.04822,4e-05,5.97583]
[1777784322464,38.13,78159.97,16.3,-0.04821,4e-05,5.97479]
[1777784327499,38.13,78159.97,16.3,-0.0482,4e-05,5.97438]
[1777784334548,38.13,78160.0,16.3,-0.04819,4e-05,5.97366]
[1777784339583,38.13,78152.18,16.3,-0.04853,4e-05,6.00674]
[1777784344618,38.13,78152.43,16.3,-0.04852,4e-05,6.00494]
[1777784349654,38.13,78154.56,16.3,-0.04842,4e-05,5.9951]
[1777784355695,38.13,78154.88,16.3,-0.04839,4e-05,5.99281]
[1777784362744,38.12,78154.7,16.3,-0.04839,4e-05,5.99267]
[1777784369631,38.12,78154.5,16.3,-0.0484,4e-05,5.99314]
[1777784369784,38.12,78154.5,16.3,-0.0484,4e-05,5.99314]
[1777784375536,38.12,78154.48,16.3,-0.04836,4e-05,5.98884]
[1777784375557,38.12,78154.48,16.3,-0.04836,4e-05,5.98884]
[1777784380870,38.12,78157.77,16.3,-0.04821,4e-05,5.97365]
[1777784386912,38.12,78162.44,16.3,-0.048,4e-05,5.95326]
[1777784391186,38.12,78162.45,16.3,-0.048,4e-05,5.95311]
[1777784396983,38.12,78162.94,16.3,-0.04797,4e-05,5.95083]
[1777784402021,38.12,78155.01,16.3,-0.04832,4e-05,5.98476]
[1777784411352,38.12,78156.17,16.3,-0.04827,4e-05,5.97958]
[1777784418133,38.11,78156.23,16.3,-0.04826,4e-05,5.97851]
[1777784423168,38.11,78156.68,16.3,-0.04823,4e-05,5.97626]
[1777784429210,38.11,78156.41,16.3,-0.04824,4e-05,5.97705]
[1777784434248,38.11,78163.76,16.3,-0.04789,4e-05,5.94162]
[1777784439283,38.11,78166.62,16.3,-0.04776,4e-05,5.92943]
[1777784444318,38.11,78167.98,16.3,-0.04771,4e-05,5.92372]
[1777784451021,38.11,78167.84,16.3,-0.04771,4e-05,5.92445]
[1777784456402,38.11,78171.54,16.3,-0.04755,4e-05,5.90899]
[1777784461437,38.11,78171.57,16.3,-0.04756,4e-05,5.90912]
[1777784468140,38.11,78171.57,16.3,-0.04756,4e-05,5.90912]
[1777784477548,38.12,78172.6,16.3,-0.04752,4e-05,5.90541]
[1777784483591,38.12,78172.75,16.3,-0.04751,4e-05,5.90497]
[1777784488629,38.12,78177.17,16.3,-0.04732,4e-05,5.88644]
[1777784493774,38.12,78176.9,16.3,-0.04731,4e-05,5.88432]
[1777784499705,38.12,78177.51,16.3,-0.04729,4e-05,5.88245]
[1777784505748,38.12,78178.07,16.3,-0.04728,4e-05,5.88079]
[1777784510783,38.12,78178.25,16.3,-0.04728,4e-05,5.88072]
[1777784515818,38.12,78177.24,16.3,-0.04733,4e-05,5.88572]
[1777784521633,38.12,78177.05,16.3,-0.04734,4e-05,5.88695]
[1777784526895,38.13,78177.49,16.3,-0.04733,4e-05,5.88637]
[1777784531930,38.13,78178.14,16.3,-0.04731,4e-05,5.88437]
[1777784537972,38.13,78178.5,16.3,-0.04731,4e-05,5.88378]
[1777784543007,38.13,78179.99,16.3,-0.04725,4e-05,5.87827]
[1777784548042,38.14,78185.21,16.3,-0.04703,4e-05,5.85711]
[1777784553077,38.14,78185.33,16.3,-0.04701,4e-05,5.85399]
[1777784562140,38.14,78189.17,16.3,-0.04686,4e-05,5.83959]
[1777784568182,38.15,78191.5,16.3,-0.04678,4e-05,5.8312]
[1777784578251,38.15,78194.72,16.3,-0.04667,4e-05,5.82022]
[1777784583287,38.16,78194.73,16.3,-0.04668,4e-05,5.82148]
[1777784589329,38.16,78194.62,16.3,-0.0467,4e-05,5.82346]
[1777784595693,38.16,78194.66,16.3,-0.0467,4e-05,5.82355]
[1777784600406,38.17,78206.65,16.3,-0.04621,4e-05,5.77566]
[1777784605445,38.17,78205.55,16.3,-0.04628,4e-05,5.7818]
[1777784610483,38.17,78206.38,16.3,-0.04625,4e-05,5.77972]
[1777784616525,38.18,78208.19,16.3,-0.04617,4e-05,5.77021]
[1777784623574,38.18,78209.56,16.3,-0.04613,4e-05,5.76637]
[1777784629616,38.19,78208.96,16.3,-0.04617,4e-05,5.77047]
[1777784636218,38.19,78209.19,16.3,-0.04616,4e-05,5.77003]
[1777784640567,38.19,78197.68,16.3,-0.04667,4e-05,5.82006]
[1777784640976,38.19,78197.68,16.3,-0.04667,4e-05,5.82006]
[1777784641121,38.19,78197.68,16.3,-0.04667,4e-05,5.82006]
[1777784641221,38.19,78197.68,16.3,-0.04667,4e-05,5.82006]
[1777784641270,38.19,78197.68,16.3,-0.04667,4e-05,5.82006]
[1777784641352,38.19,78197.68,16.3,-0.04667,4e-05,5.82006]
[1777784641574,38.19,78197.68,16.3,-0.04668,4e-05,5.82058]
[1777784641827,38.19,78197.68,16.3,-0.04668,4e-05,5.82058]
[1777784642079,38.19,78197.68,16.3,-0.04668,4e-05,5.82058]
[1777784642337,38.19,78197.68,16.3,-0.04668,4e-05,5.82058]
[1777784642574,38.19,78197.65,16.3,-0.04668,4e-05,5.82089]
[1777784642826,38.19,78197.65,16.3,-0.04668,4e-05,5.82089]
[1777784643075,38.19,78197.65,16.3,-0.04668,4e-05,5.82089]
[1777784643324,38.19,78197.65,16.3,-0.04668,4e-05,5.82089]
[1777784643579,38.19,78197.72,16.3,-0.04668,4e-05,5.82077]
[1777784643827,38.19,78197.72,16.3,-0.04668,4e-05,5.82077]
[1777784644074,38.19,78197.72,16.3,-0.04668,4e-05,5.82077]
[1777784644340,38.19,78197.72,16.3,-0.04668,4e-05,5.82077]
[1777784644579,38.19,78197.92,16.3,-0.04667,4e-05,5.82011]
[1777784644825,38.19,78197.92,16.3,-0.04667,4e-05,5.82011]
[1777784645074,38.19,78197.92,16.3,-0.04667,4e-05,5.82011]
[1777784645329,38.19,78197.92,16.3,-0.04667,4e-05,5.82011]
[1777784645579,38.19,78198.18,16.3,-0.04666,4e-05,5.81919]
[1777784645825,38.19,78198.18,16.3,-0.04666,4e-05,5.81919]
[1777784646078,38.19,78198.18,16.3,-0.04666,4e-05,5.81919]
[1777784646415,38.19,78198.18,16.3,-0.04666,4e-05,5.81919]
[1777784646584,38.19,78199.42,16.3,-0.04661,4e-05,5.81416]
[1777784646846,38.19,78199.42,16.3,-0.04661,4e-05,5.81416]
[1777784647105,38.19,78199.42,16.3,-0.04661,4e-05,5.81416]
[1777784647351,38.19,78199.42,16.3,-0.04661,4e-05,5.81416]
[1777784647586,38.19,78199.58,16.3,-0.04661,4e-05,5.81369]
[1777784647842,38.19,78199.58,16.3,-0.04661,4e-05,5.81369]
[1777784648074,38.19,78199.58,16.3,-0.04661,4e-05,5.81369]
[1777784648332,38.19,78199.58,16.3,-0.04661,4e-05,5.81369]
[1777784648583,38.19,78199.9,16.3,-0.0466,4e-05,5.81254]
[1777784648838,38.19,78199.9,16.3,-0.0466,4e-05,5.81254]
[1777784649074,38.19,78199.9,16.3,-0.0466,4e-05,5.81254]
[1777784649324,38.19,78199.9,16.3,-0.0466,4e-05,5.81254]
[1777784649575,38.2,78200.0,16.3,-0.04659,4e-05,5.81232]
[1777784649721,38.2,78200.0,16.3,-0.04659,4e-05,5.81232]
[1777784657192,38.2,78212.84,16.3,-0.04606,4e-05,5.76002]
[1777784662847,38.2,78213.72,16.3,-0.04604,4e-05,5.75829]
[1777784669374,38.21,78215.45,16.3,-0.04599,4e-05,5.75246]
[1777784669822,38.21,78215.09,16.3,-0.04601,4e-05,5.75454]
[1777784670321,38.21,78215.09,16.3,-0.04601,4e-05,5.75454]
[1777784675572,38.21,78211.79,16.3,-0.04613,4e-05,5.76622]
[1777784676154,38.21,78211.79,16.3,-0.04613,4e-05,5.76622]
[1777784687014,38.22,78214.52,16.3,-0.04605,4e-05,5.75809]
[1777784694064,38.22,78214.43,16.3,-0.04607,4e-05,5.76045]
[1777784699101,38.23,78225.45,16.3,-0.04563,4e-05,5.71633]
[1777784704136,38.23,78226.71,16.3,-0.04559,4e-05,5.7129]
[1777784711185,38.24,78226.65,16.3,-0.04562,4e-05,5.71567]
[1777784716227,38.24,78226.61,16.3,-0.04564,4e-05,5.71763]
[1777784721262,38.25,78226.79,16.3,-0.04565,4e-05,5.71868]
[1777784727304,38.25,78226.75,16.3,-0.04567,4e-05,5.72097]
[1777784732338,38.26,78226.63,16.3,-0.04567,4e-05,5.71967]
[1777784739388,38.26,78227.02,16.3,-0.04568,4e-05,5.72051]
[1777784745430,38.27,78227.26,16.3,-0.04569,4e-05,5.7216]
[1777784750466,38.27,78227.29,16.3,-0.0457,4e-05,5.72319]
[1777784758892,38.27,78227.26,16.3,-0.04571,4e-05,5.72399]
[1777784766603,38.28,78227.03,16.3,-0.04576,4e-05,5.72831]
[1777784778663,38.29,78228.0,16.3,-0.04577,4e-05,5.72953]
[1777784783698,38.3,78228.35,16.3,-0.04577,4e-05,5.7297]
[1777784788733,38.3,78228.99,16.3,-0.04576,4e-05,5.72865]
[1777784793767,38.31,78229.19,16.3,-0.04574,4e-05,5.72586]
[1777784800818,38.31,78230.71,16.3,-0.0457,4e-05,5.7218]
[1777784805853,38.31,78231.12,16.3,-0.0457,4e-05,5.72175]
[1777784810888,38.32,78231.15,16.3,-0.04571,4e-05,5.72327]
[1777784815810,38.32,78232.1,16.3,-0.04568,4e-05,5.72062]
[1777784816330,38.32,78232.1,16.3,-0.04568,4e-05,5.72062]
[1777784816417,38.32,78232.1,16.3,-0.04568,4e-05,5.72062]
[1777784817102,38.32,78236.17,16.3,-0.04552,4e-05,5.70441]
[1777784822972,38.33,78238.8,16.3,-0.04543,4e-05,5.69559]
[1777784825876,38.33,78245.14,16.3,-0.04517,4e-05,5.67016]
[1777784828582,38.33,78245.11,16.3,-0.04518,4e-05,5.67113]
[1777784834085,38.34,78249.07,16.3,-0.04505,4e-05,5.65742]
[1777784840091,38.35,78249.16,16.3,-0.04507,4e-05,5.6602]
[1777784845126,38.35,78249.25,16.3,-0.04509,4e-05,5.66206]
[1777784850160,38.36,78250.06,16.3,-0.04508,4e-05,5.66095]
[1777784851100,38.36,78250.06,16.3,-0.04508,4e-05,5.66095]
[1777784856203,38.36,78249.25,16.3,-0.04511,4e-05,5.66349]
[1777784859546,38.37,78248.57,16.3,-0.04516,4e-05,5.66768]
[1777784860530,38.37,78244.04,16.3,-0.04535,4e-05,5.68684]
[1777784866273,38.37,78234.3,16.3,-0.04578,4e-05,5.72976]
[1777784872314,38.38,78234.04,16.3,-0.04581,4e-05,5.73288]
[1777784875727,38.38,78234.12,16.3,-0.04582,4e-05,5.73354]
[1777784882387,38.39,78234.12,16.3,-0.04584,4e-05,5.73579]
[1777784889433,38.39,78234.05,16.3,-0.04587,4e-05,5.73822]
[1777784894469,38.4,78233.92,16.3,-0.04589,4e-05,5.74025]
[1777784902525,38.4,78234.03,16.3,-0.04591,4e-05,5.74211]
[1777784908567,38.41,78234.29,16.3,-0.04591,4e-05,5.74274]
[1777784913602,38.41,78234.5,16.3,-0.04589,4e-05,5.73973]
[1777784920651,38.41,78233.97,16.3,-0.04593,4e-05,5.74398]
[1777784925686,38.42,78223.19,16.3,-0.0464,4e-05,5.79026]
[1777784930721,38.42,78223.66,16.3,-0.04639,4e-05,5.78935]
[1777784935756,38.42,78222.93,16.3,-0.04644,4e-05,5.79343]
[1777784940791,38.42,78222.66,16.3,-0.04646,4e-05,5.79557]
[1777784946355,38.43,78222.62,16.3,-0.04646,4e-05,5.79613]
[1777784951868,38.43,78222.16,16.3,-0.0465,4e-05,5.79981]
[1777784956903,38.43,78223.27,16.3,-0.04646,4e-05,5.79615]
[1777784961939,38.43,78229.38,16.3,-0.04621,4e-05,5.77175]
[1777784970357,38.44,78229.69,16.3,-0.04621,4e-05,5.77143]
[1777784970799,38.44,78229.69,16.3,-0.04622,4e-05,5.77264]
[1777784976179,38.44,78234.96,16.3,-0.04598,4e-05,5.74798]
[1777784976198,38.44,78234.96,16.3,-0.04598,4e-05,5.74798]
[1777784982079,38.45,78235.68,16.3,-0.04597,4e-05,5.74724]
[1777784994167,38.45,78235.57,16.3,-0.04601,4e-05,5.75092]
[1777785001216,38.46,78235.7,16.3,-0.04602,4e-05,5.75215]
[1777785010278,38.46,78235.54,16.3,-0.04605,4e-05,5.75502]
[1777785015317,38.47,78235.9,16.3,-0.04605,4e-05,5.75472]
[1777785020352,38.47,78236.04,16.3,-0.04605,4e-05,5.75531]
[1777785029959,38.47,78236.01,16.3,-0.04606,4e-05,5.75567]
[1777785038478,38.48,78236.03,16.3,-0.04607,4e-05,5.75612]
[1777785040891,38.48,78236.25,16.3,-0.04607,4e-05,5.75565]
[1777785051789,38.48,78236.32,16.3,-0.04607,4e-05,5.75581]
[1777785057611,38.49,78240.64,16.3,-0.04592,4e-05,5.74138]
[1777785062646,38.49,78240.95,16.3,-0.04592,4e-05,5.74141]
[1777785067681,38.5,78241.06,16.3,-0.04593,4e-05,5.74229]
[1777785072716,38.5,78241.93,16.3,-0.04591,4e-05,5.74004]
[1777785073218,38.5,78241.93,16.3,-0.04591,4e-05,5.74004]
[1777785078758,38.5,78237.29,16.3,-0.04612,4e-05,5.76093]
[1777785086814,38.51,78237.74,16.3,-0.04612,4e-05,5.76102]
[1777785095777,38.51,78237.69,16.3,-0.04613,4e-05,5.76195]
[1777785100646,38.52,78237.47,16.3,-0.04613,4e-05,5.76145]
[1777785115010,38.52,78228.96,16.3,-0.04652,4e-05,5.79993]
[1777785127094,38.53,78228.79,16.3,-0.04655,4e-05,5.80288]
[1777785127926,38.53,78228.79,16.3,-0.04655,4e-05,5.80288]
[1777785137164,38.53,78228.79,16.3,-0.04657,4e-05,5.80477]
[1777785147233,38.54,78228.79,16.3,-0.04659,4e-05,5.80669]
[1777785155290,38.54,78228.98,16.3,-0.04657,4e-05,5.80385]
[1777785165359,38.55,78228.98,16.3,-0.04659,4e-05,5.80585]
[1777785173416,38.55,78230.83,16.3,-0.04653,4e-05,5.79971]
[1777785179458,38.55,78231.28,16.3,-0.04652,4e-05,5.7991]
[1777785187513,38.56,78231.38,16.3,-0.04654,4e-05,5.80035]
[1777785192981,38.56,78231.41,16.3,-0.04655,4e-05,5.80126]
[1777785193132,38.56,78231.41,16.3,-0.04655,4e-05,5.80126]
[1777785198592,38.56,78230.69,16.3,-0.04659,4e-05,5.80569]
[1777785199920,38.56,78230.69,16.3,-0.04659,4e-05,5.80569]
[1777785205641,38.57,78230.09,16.3,-0.04663,4e-05,5.80957]
[1777785210481,38.57,78230.13,16.3,-0.04663,4e-05,5.80978]
[1777785210539,38.57,78230.13,16.3,-0.04663,4e-05,5.80978]
[1777785215711,38.57,78222.39,16.3,-0.04695,4e-05,5.83982]
[1777785223592,38.57,78223.27,16.3,-0.04691,4e-05,5.83654]
[1777785228802,38.57,78222.43,16.3,-0.04696,4e-05,5.84133]
[1777785233837,38.58,78222.6,16.3,-0.04696,4e-05,5.84114]
[1777785239879,38.58,78222.67,16.3,-0.04696,4e-05,5.84143]
[1777785244913,38.58,78222.28,16.3,-0.04698,4e-05,5.84351]
[1777785249949,38.58,78225.52,16.3,-0.04685,4e-05,5.83037]
[1777785256998,38.58,78229.35,16.3,-0.0467,4e-05,5.81531]
[1777785262033,38.58,78229.05,16.3,-0.04672,4e-05,5.81725]
[1777785270803,38.58,78229.55,16.3,-0.0467,4e-05,5.81574]
[1777785270943,38.58,78229.55,16.3,-0.0467,4e-05,5.81574]
[1777785276230,38.59,78229.55,16.3,-0.04669,4e-05,5.81321]
[1777785276266,38.59,78229.55,16.3,-0.04669,4e-05,5.81321]
[1777785286201,38.59,78229.79,16.3,-0.0467,4e-05,5.81431]
[1777785291236,38.59,78231.07,16.3,-0.04665,4e-05,5.80981]
[1777785299790,38.6,78231.34,16.3,-0.04664,4e-05,5.8092]
[1777785304798,38.6,78233.49,16.3,-0.04657,4e-05,5.80166]
[1777785310370,38.6,78233.77,16.3,-0.04657,4e-05,5.802]
[1777785315405,38.6,78236.44,16.3,-0.04647,4e-05,5.7918]
[1777785322455,38.61,78236.89,16.3,-0.04646,4e-05,5.79127]
[1777785328497,38.61,78239.33,16.3,-0.04637,4e-05,5.78223]
[1777785331162,38.61,78241.03,16.3,-0.0463,4e-05,5.77536]
[1777785339187,38.62,78240.22,16.3,-0.04633,4e-05,5.77704]
[1777785346059,38.62,78238.79,16.3,-0.04639,4e-05,5.78358]
[1777785352665,38.62,78238.92,16.3,-0.04641,4e-05,5.78509]
[1777785358110,38.62,78238.92,16.3,-0.04641,4e-05,5.78545]
[1777785359762,38.62,78238.92,16.3,-0.04642,4e-05,5.78614]
[1777785370791,38.63,78238.76,16.3,-0.04645,4e-05,5.78895]
[1777785373025,38.63,78238.93,16.3,-0.04644,4e-05,5.7884]
[1777785373920,38.63,78239.08,16.3,-0.04643,4e-05,5.78793]
[1777785374184,38.63,78239.08,16.3,-0.04643,4e-05,5.78793]
[1777785375676,38.63,78243.31,16.3,-0.04626,4e-05,5.77068]
[1777785380864,38.63,78245.51,16.3,-0.04618,4e-05,5.76254]
[1777785380872,38.63,78245.51,16.3,-0.04618,4e-05,5.76254]
[1777785385340,38.64,78246.91,16.3,-0.04613,4e-05,5.75782]
[1777785390932,38.64,78246.73,16.3,-0.04615,4e-05,5.7599]
[1777785394944,38.64,78246.69,16.3,-0.04613,4e-05,5.75671]
[1777785396909,38.64,78237.94,16.3,-0.0465,4e-05,5.79391]
[1777785403017,38.64,78237.73,16.3,-0.04653,4e-05,5.79596]
[1777785408052,38.65,78236.72,16.3,-0.04658,4e-05,5.80098]
[1777785413087,38.65,78236.6,16.3,-0.04659,4e-05,5.80227]
[1777785421143,38.65,78236.55,16.3,-0.0466,4e-05,5.80372]
[1777785424353,38.65,78227.51,16.3,-0.04699,4e-05,5.84183]
[1777785424595,38.65,78227.51,16.3,-0.04699,4e-05,5.84183]
[1777785435242,38.65,78226.91,16.3,-0.04703,4e-05,5.84519]
[1777785440277,38.66,78227.22,16.3,-0.04702,4e-05,5.84426]
[1777785445312,38.66,78227.48,16.3,-0.04701,4e-05,5.84352]
[1777785450347,38.66,78228.07,16.3,-0.04699,4e-05,5.84138]
[1777785452968,38.66,78228.1,16.3,-0.04696,4e-05,5.83772]
[1777785458492,38.66,78228.11,16.3,-0.04696,4e-05,5.83811]
[1777785464723,38.66,78228.11,16.3,-0.04697,4e-05,5.83853]
[1777785469841,38.66,78228.07,16.3,-0.04697,4e-05,5.83898]
[1777785475522,38.66,78231.03,16.3,-0.04685,4e-05,5.82728]
[1777785482570,38.66,78230.92,16.3,-0.04687,4e-05,5.8284]
[1777785487606,38.66,78230.75,16.3,-0.04688,4e-05,5.82961]
[1777785495031,38.67,78230.75,16.3,-0.04688,4e-05,5.83003]
[1777785495537,38.67,78230.75,16.3,-0.04689,4e-05,5.83044]
[1777785505734,38.67,78230.79,16.3,-0.04689,4e-05,5.83132]
[1777785517758,38.67,78230.83,16.3,-0.04689,4e-05,5.83136]
[1777785527869,38.67,78230.83,16.3,-0.04688,4e-05,5.82906]
[1777785537958,38.68,78230.83,16.3,-0.0469,4e-05,5.83121]
[1777785548028,38.68,78230.9,16.3,-0.04691,4e-05,5.83205]
[1777785552875,38.68,78230.83,16.3,-0.04692,4e-05,5.83245]
[1777785553078,38.68,78230.83,16.3,-0.04692,4e-05,5.83245]
[1777785553323,38.68,78230.83,16.3,-0.04692,4e-05,5.83245]
[1777785553574,38.68,78230.83,16.3,-0.04692,4e-05,5.8329]
[1777785553824,38.68,78230.83,16.3,-0.04692,4e-05,5.8329]
[1777785554075,38.68,78230.83,16.3,-0.04692,4e-05,5.8329]
[1777785554323,38.68,78230.83,16.3,-0.04692,4e-05,5.8329]
[1777785554574,38.68,78230.83,16.3,-0.04692,4e-05,5.83301]
[1777785554825,38.68,78230.83,16.3,-0.04692,4e-05,5.83301]
[1777785555074,38.68,78230.83,16.3,-0.04692,4e-05,5.83301]
[1777785555328,38.68,78230.83,16.3,-0.04692,4e-05,5.83301]
[1777785555574,38.68,78230.83,16.3,-0.04692,4e-05,5.83312]
[1777785555825,38.68,78230.83,16.3,-0.04692,4e-05,5.83312]
[1777785556075,38.68,78230.83,16.3,-0.04692,4e-05,5.83312]
[1777785556329,38.68,78230.83,16.3,-0.04692,4e-05,5.83312]
[1777785556576,38.68,78230.42,16.3,-0.04694,4e-05,5.83494]
[1777785556830,38.68,78230.42,16.3,-0.04694,4e-05,5.83494]
[1777785557075,38.68,78230.42,16.3,-0.04694,4e-05,5.83494]
[1777785557324,38.68,78230.42,16.3,-0.04694,4e-05,5.83494]
[1777785557577,38.68,78230.41,16.3,-0.04694,4e-05,5.83509]
[1777785557825,38.68,78230.41,16.3,-0.04694,4e-05,5.83509]
[1777785558074,38.68,78230.41,16.3,-0.04694,4e-05,5.83509]
[1777785558323,38.68,78230.41,16.3,-0.04694,4e-05,5.83509]
[1777785558578,38.68,78230.48,16.3,-0.04694,4e-05,5.83491]
[1777785558825,38.68,78230.48,16.3,-0.04694,4e-05,5.83491]
[1777785559074,38.68,78230.48,16.3,-0.04694,4e-05,5.83491]
[1777785559324,38.68,78230.48,16.3,-0.04694,4e-05,5.83491]
[1777785559585,38.68,78230.48,16.3,-0.04694,4e-05,5.83502]
[1777785559825,38.68,78230.48,16.3,-0.04694,4e-05,5.83502]
[1777785560075,38.68,78230.48,16.3,-0.04694,4e-05,5.83502]
[1777785560328,38.68,78230.48,16.3,-0.04694,4e-05,5.83502]
[1777785560574,38.68,78230.48,16.3,-0.04694,4e-05,5.83513]
[1777785560828,38.68,78230.48,16.3,-0.04694,4e-05,5.83513]
[1777785561075,38.68,78230.48,16.3,-0.04694,4e-05,5.83513]
[1777785561324,38.68,78230.48,16.3,-0.04694,4e-05,5.83513]
[1777785561575,38.68,78230.48,16.3,-0.04694,4e-05,5.83524]
[1777785561830,38.68,78230.48,16.3,-0.04694,4e-05,5.83524]
[1777785562076,38.68,78230.48,16.3,-0.04694,4e-05,5.83524]
[1777785562324,38.68,78230.48,16.3,-0.04694,4e-05,5.83524]
[1777785562575,38.68,78230.48,16.3,-0.04694,4e-05,5.83535]
[1777785562826,38.68,78230.48,16.3,-0.04694,4e-05,5.83535]
[1777785563078,38.68,78230.48,16.3,-0.04694,4e-05,5.83535]
[1777785563324,38.68,78230.48,16.3,-0.04694,4e-05,5.83535]
[1777785563574,38.68,78230.48,16.3,-0.04695,4e-05,5.83545]
[1777785563824,38.68,78230.48,16.3,-0.04695,4e-05,5.83545]
[1777785564075,38.68,78230.48,16.3,-0.04695,4e-05,5.83545]
[1777785564325,38.68,78230.48,16.3,-0.04695,4e-05,5.83545]
[1777785564575,38.68,78230.48,16.3,-0.04695,4e-05,5.83556]
[1777785564826,38.68,78230.48,16.3,-0.04695,4e-05,5.83556]
[1777785565075,38.68,78230.48,16.3,-0.04695,4e-05,5.83556]
[1777785565328,38.68,78230.48,16.3,-0.04695,4e-05,5.83556]
[1777785565575,38.68,78230.48,16.3,-0.04695,4e-05,5.83567]
[1777785565824,38.68,78230.48,16.3,-0.04695,4e-05,5.83567]
[1777785566075,38.68,78230.48,16.3,-0.04695,4e-05,5.83567]
[1777785566331,38.68,78230.48,16.3,-0.04695,4e-05,5.83567]
[1777785566578,38.69,78230.48,16.3,-0.04695,4e-05,5.83578]
[1777785566826,38.69,78230.48,16.3,-0.04695,4e-05,5.83578]
[1777785567074,38.69,78230.48,16.3,-0.04695,4e-05,5.83578]
[1777785567333,38.69,78230.48,16.3,-0.04695,4e-05,5.83578]
[1777785567579,38.69,78230.48,16.3,-0.04695,4e-05,5.83589]
[1777785567825,38.69,78230.48,16.3,-0.04695,4e-05,5.83589]
[1777785568074,38.69,78230.48,16.3,-0.04695,4e-05,5.83589]
[1777785568324,38.69,78230.48,16.3,-0.04695,4e-05,5.83589]
[1777785568578,38.69,78230.48,16.3,-0.04695,4e-05,5.83599]
[1777785568825,38.69,78230.48,16.3,-0.04695,4e-05,5.83599]
[1777785569075,38.69,78230.48,16.3,-0.04695,4e-05,5.83599]
[1777785569324,38.69,78230.48,16.3,-0.04695,4e-05,5.83599]
[1777785569581,38.69,78230.48,16.3,-0.04695,4e-05,5.8361]
[1777785569826,38.69,78230.48,16.3,-0.04695,4e-05,5.8361]
[1777785570076,38.69,78230.48,16.3,-0.04695,4e-05,5.8361]
[1777785570326,38.69,78230.48,16.3,-0.04695,4e-05,5.8361]
[1777785570574,38.69,78230.48,16.3,-0.04695,4e-05,5.8362]
[1777785570826,38.69,78230.48,16.3,-0.04695,4e-05,5.8362]
[1777785570956,38.69,78230.48,16.3,-0.04695,4e-05,5.8362]
[1777785571076,38.69,78230.48,16.3,-0.04695,4e-05,5.8362]
[1777785571108,38.69,78230.48,16.3,-0.04695,4e-05,5.8362]
[1777785571326,38.69,78230.48,16.3,-0.04695,4e-05,5.8362]
[1777785571574,38.69,78230.48,16.3,-0.04693,4e-05,5.83271]
[1777785571830,38.69,78230.48,16.3,-0.04693,4e-05,5.83271]
[1777785572074,38.69,78230.48,16.3,-0.04693,4e-05,5.83271]
[1777785572325,38.69,78230.48,16.3,-0.04693,4e-05,5.83271]
[1777785572574,38.69,78230.48,16.3,-0.04693,4e-05,5.83282]
[1777785572825,38.69,78230.48,16.3,-0.04693,4e-05,5.83282]
[1777785573075,38.69,78230.48,16.3,-0.04693,4e-05,5.83282]
[1777785573329,38.69,78230.48,16.3,-0.04693,4e-05,5.83282]
[1777785573524,38.69,78230.54,16.3,-0.04693,4e-05,5.83268]
[1777785573583,38.69,78230.54,16.3,-0.04693,4e-05,5.83268]
[1777785573830,38.69,78230.54,16.3,-0.04693,4e-05,5.83268]
[1777785574083,38.69,78230.54,16.3,-0.04693,4e-05,5.83268]
[1777785574329,38.69,78230.54,16.3,-0.04693,4e-05,5.83268]
[1777785574584,38.69,78225.17,16.3,-0.04716,4e-05,5.85522]
[1777785574837,38.69,78225.17,16.3,-0.04716,4e-05,5.85522]
[1777785575087,38.69,78225.17,16.3,-0.04716,4e-05,5.85522]
[1777785575333,38.69,78225.17,16.3,-0.04716,4e-05,5.85522]
[1777785575588,38.69,78224.08,16.3,-0.04721,4e-05,5.85985]
[1777785575848,38.69,78224.08,16.3,-0.04721,4e-05,5.85985]
[1777785576081,38.69,78224.08,16.3,-0.04721,4e-05,5.85985]
[1777785576271,38.69,78224.08,16.3,-0.04721,4e-05,5.85985]
[1777785576284,38.69,78224.08,16.3,-0.04721,4e-05,5.85985]
[1777785576344,38.69,78224.08,16.3,-0.04721,4e-05,5.85985]
[1777785576593,38.69,78224.04,16.3,-0.04721,4e-05,5.86008]
[1777785576844,38.69,78224.04,16.3,-0.04721,4e-05,5.86008]
[1777785577089,38.69,78224.04,16.3,-0.04721,4e-05,5.86008]
[1777785577339,38.69,78224.04,16.3,-0.04721,4e-05,5.86008]
[1777785577604,38.69,78224.01,16.3,-0.04721,4e-05,5.86026]
[1777785577841,38.69,78224.01,16.3,-0.04721,4e-05,5.86026]
[1777785578093,38.69,78224.01,16.3,-0.04721,4e-05,5.86026]
[1777785578334,38.69,78224.01,16.3,-0.04721,4e-05,5.86026]
[1777785578599,38.69,78224.01,16.3,-0.04721,4e-05,5.86032]
[1777785578828,38.69,78224.01,16.3,-0.04721,4e-05,5.86032]
[1777785579089,38.69,78224.01,16.3,-0.04721,4e-05,5.86032]
[1777785579330,38.69,78224.01,16.3,-0.04721,4e-05,5.86032]
[1777785579583,38.69,78224.01,16.3,-0.04721,4e-05,5.86038]
[1777785579836,38.69,78224.01,16.3,-0.04721,4e-05,5.86038]
[1777785580087,38.69,78224.01,16.3,-0.04721,4e-05,5.86038]
[1777785580333,38.69,78224.01,16.3,-0.04721,4e-05,5.86038]
[1777785580582,38.69,78222.58,16.3,-0.04727,4e-05,5.86643]
[1777785580843,38.69,78222.58,16.3,-0.04727,4e-05,5.86643]
[1777785581096,38.69,78222.58,16.3,-0.04727,4e-05,5.86643]
[1777785581337,38.69,78222.58,16.3,-0.04727,4e-05,5.86643]
[1777785581599,38.69,78221.06,16.3,-0.04734,4e-05,5.87284]
[1777785581845,38.69,78221.06,16.3,-0.04734,4e-05,5.87284]
[1777785582097,38.69,78221.06,16.3,-0.04734,4e-05,5.87284]
[1777785582349,38.69,78221.06,16.3,-0.04734,4e-05,5.87284]
[1777785582590,38.69,78221.06,16.3,-0.04734,4e-05,5.87288]
[1777785582855,38.69,78221.06,16.3,-0.04734,4e-05,5.87288]
[1777785583083,38.69,78221.06,16.3,-0.04734,4e-05,5.87288]
[1777785583330,38.69,78221.06,16.3,-0.04734,4e-05,5.87288]
[1777785583578,38.69,78220.73,16.3,-0.04735,4e-05,5.8743]
[1777785583837,38.69,78220.73,16.3,-0.04735,4e-05,5.8743]
[1777785584088,38.69,78220.73,16.3,-0.04735,4e-05,5.8743]
[1777785584329,38.69,78220.73,16.3,-0.04735,4e-05,5.8743]
[1777785584576,38.69,78221.62,16.3,-0.04732,4e-05,5.87061]
[1777785584841,38.69,78221.62,16.3,-0.04732,4e-05,5.87061]
[1777785585095,38.69,78221.62,16.3,-0.04732,4e-05,5.87061]
[1777785585325,38.69,78221.62,16.3,-0.04732,4e-05,5.87061]
[1777785585574,38.69,78221.62,16.3,-0.04732,4e-05,5.87064]
[1777785585825,38.69,78221.62,16.3,-0.04732,4e-05,5.87064]
[1777785586075,38.69,78221.62,16.3,-0.04732,4e-05,5.87064]
[1777785586341,38.69,78221.62,16.3,-0.04732,4e-05,5.87064]
[1777785586575,38.69,78221.62,16.3,-0.04732,4e-05,5.87068]
[1777785586826,38.69,78221.62,16.3,-0.04732,4e-05,5.87068]
[1777785587075,38.69,78221.62,16.3,-0.04732,4e-05,5.87068]
[1777785587325,38.69,78221.62,16.3,-0.04732,4e-05,5.87068]
[1777785587580,38.69,78221.62,16.3,-0.04732,4e-05,5.87072]
[1777785587825,38.69,78221.62,16.3,-0.04732,4e-05,5.87072]
[1777785588075,38.69,78221.62,16.3,-0.04732,4e-05,5.87072]
[1777785588329,38.69,78221.62,16.3,-0.04732,4e-05,5.87072]
[1777785588575,38.69,78221.62,16.3,-0.04732,4e-05,5.87076]
[1777785588828,38.69,78221.62,16.3,-0.04732,4e-05,5.87076]
[1777785589074,38.69,78221.62,16.3,-0.04732,4e-05,5.87076]
[1777785589324,38.69,78221.62,16.3,-0.04732,4e-05,5.87076]
[1777785589576,38.69,78221.62,16.3,-0.04732,4e-05,5.8708]
[1777785589825,38.69,78221.62,16.3,-0.04732,4e-05,5.8708]
[1777785590076,38.69,78221.62,16.3,-0.04732,4e-05,5.8708]
[1777785590328,38.69,78221.62,16.3,-0.04732,4e-05,5.8708]
[1777785590575,38.69,78221.58,16.3,-0.04732,4e-05,5.87101]
[1777785590825,38.69,78221.58,16.3,-0.04732,4e-05,5.87101]
[1777785591076,38.69,78221.58,16.3,-0.04732,4e-05,5.87101]
[1777785591324,38.69,78221.58,16.3,-0.04732,4e-05,5.87101]
[1777785591575,38.69,78221.58,16.3,-0.04732,4e-05,5.87104]
[1777785591825,38.69,78221.58,16.3,-0.04732,4e-05,5.87104]
[1777785592077,38.69,78221.58,16.3,-0.04732,4e-05,5.87104]
[1777785592323,38.69,78221.58,16.3,-0.04732,4e-05,5.87104]
[1777785592574,38.69,78221.24,16.3,-0.04733,4e-05,5.87251]
[1777785592825,38.69,78221.24,16.3,-0.04733,4e-05,5.87251]
[1777785593075,38.69,78221.24,16.3,-0.04733,4e-05,5.87251]
[1777785593324,38.69,78221.24,16.3,-0.04733,4e-05,5.87251]
[1777785593575,38.69,78221.24,16.3,-0.04733,4e-05,5.87254]
[1777785593825,38.69,78221.24,16.3,-0.04733,4e-05,5.87254]
[1777785594074,38.69,78221.24,16.3,-0.04733,4e-05,5.87254]
[1777785594329,38.69,78221.24,16.3,-0.04733,4e-05,5.87254]
[1777785594575,38.69,78221.24,16.3,-0.04734,4e-05,5.87257]
[1777785594829,38.69,78221.24,16.3,-0.04734,4e-05,5.87257]
[1777785595080,38.69,78221.24,16.3,-0.04734,4e-05,5.87257]
[1777785595332,38.69,78221.24,16.3,-0.04734,4e-05,5.87257]
[1777785595579,38.69,78221.24,16.3,-0.04734,4e-05,5.87261]
[1777785595826,38.69,78221.24,16.3,-0.04734,4e-05,5.87261]
[1777785596078,38.69,78221.24,16.3,-0.04734,4e-05,5.87261]
[1777785596348,38.69,78221.24,16.3,-0.04734,4e-05,5.87261]
[1777785596587,38.69,78221.24,16.3,-0.04734,4e-05,5.87264]
[1777785596840,38.69,78221.24,16.3,-0.04734,4e-05,5.87264]
[1777785597088,38.69,78221.24,16.3,-0.04734,4e-05,5.87264]
[1777785597346,38.69,78221.24,16.3,-0.04734,4e-05,5.87264]
[1777785597592,38.69,78221.24,16.3,-0.04734,4e-05,5.87268]
[1777785597837,38.69,78221.24,16.3,-0.04734,4e-05,5.87268]
[1777785598092,38.69,78221.24,16.3,-0.04734,4e-05,5.87268]
[1777785598362,38.69,78221.24,16.3,-0.04734,4e-05,5.87268]
[1777785598598,38.69,78221.24,16.3,-0.04734,4e-05,5.87271]
[1777785598844,38.69,78221.24,16.3,-0.04734,4e-05,5.87271]
[1777785599098,38.69,78221.24,16.3,-0.04734,4e-05,5.87271]
[1777785599335,38.69,78221.24,16.3,-0.04734,4e-05,5.87271]
[1777785599574,38.69,78221.24,16.3,-0.04734,4e-05,5.87275]
[1777785599826,38.69,78221.24,16.3,-0.04734,4e-05,5.87275]
[1777785600075,38.69,78221.24,16.3,-0.04734,4e-05,5.87275]
[1777785600326,38.69,78221.24,16.3,-0.04734,4e-05,5.87275]
[1777785600580,38.69,78221.24,16.3,-0.04734,4e-05,5.87278]
[1777785600840,38.69,78221.24,16.3,-0.04734,4e-05,5.87278]
[1777785601077,38.69,78221.24,16.3,-0.04734,4e-05,5.87278]
[1777785601324,38.69,78221.24,16.3,-0.04734,4e-05,5.87278]
[1777785601625,38.69,78221.24,16.3,-0.04734,4e-05,5.87281]
[1777785601828,38.69,78221.24,16.3,-0.04734,4e-05,5.87281]
[1777785602090,38.69,78221.24,16.3,-0.04734,4e-05,5.87281]
[1777785602326,38.69,78221.24,16.3,-0.04734,4e-05,5.87281]
[1777785602649,38.69,78221.24,16.3,-0.04734,4e-05,5.87285]
[1777785602825,38.69,78221.24,16.3,-0.04734,4e-05,5.87285]
[1777785603082,38.69,78221.24,16.3,-0.04734,4e-05,5.87285]
[1777785603325,38.69,78221.24,16.3,-0.04734,4e-05,5.87285]
[1777785603539,38.69,78222.15,16.3,-0.0473,4e-05,5.86907]
[1777785603575,38.69,78222.15,16.3,-0.0473,4e-05,5.86907]
[1777785603840,38.69,78222.15,16.3,-0.0473,4e-05,5.86907]
[1777785604085,38.69,78222.15,16.3,-0.0473,4e-05,5.86907]
[1777785604328,38.69,78222.15,16.3,-0.0473,4e-05,5.86907]
[1777785604584,38.69,78225.67,16.3,-0.04715,4e-05,5.85439]
[1777785604845,38.69,78225.67,16.3,-0.04715,4e-05,5.85439]
[1777785605092,38.69,78225.67,16.3,-0.04715,4e-05,5.85439]
[1777785605340,38.69,78225.67,16.3,-0.04715,4e-05,5.85439]
[1777785605589,38.69,78227.66,16.3,-0.04706,4e-05,5.84614]
[1777785610078,38.69,78231.61,16.3,-0.0469,4e-05,5.82996]
[1777785616212,38.69,78231.58,16.3,-0.04691,4e-05,5.83075]
[1777785621540,38.69,78231.63,16.3,-0.04691,4e-05,5.83132]
[1777785626552,38.7,78231.56,16.3,-0.04692,4e-05,5.83184]
[1777785627306,38.7,78231.56,16.3,-0.04692,4e-05,5.83184]
[1777785636645,38.7,78231.39,16.3,-0.04691,4e-05,5.83042]
[1777785641680,38.7,78229.94,16.3,-0.04698,4e-05,5.83703]
[1777785642998,38.7,78229.94,16.3,-0.04698,4e-05,5.83703]
[1777785650743,38.7,78229.94,16.3,-0.04699,4e-05,5.83793]
[1777785655778,38.7,78230.05,16.3,-0.04699,4e-05,5.83794]
[1777785660813,38.7,78230.08,16.3,-0.04699,4e-05,5.83827]
[1777785667543,38.7,78230.01,16.3,-0.047,4e-05,5.83865]
[1777785672635,38.71,78229.97,16.3,-0.04701,4e-05,5.83943]
[1777785677932,38.71,78230.52,16.3,-0.04699,4e-05,5.83789]
[1777785682968,38.71,78230.15,16.3,-0.04701,4e-05,5.83984]
[1777785693103,38.71,78230.12,16.3,-0.04701,4e-05,5.84005]
[1777785708145,38.71,78230.17,16.3,-0.047,4e-05,5.8382]
[1777785714187,38.71,78230.64,16.3,-0.04699,4e-05,5.8367]
[1777785719222,38.72,78230.59,16.3,-0.04699,4e-05,5.83729]
[1777785719827,38.72,78230.59,16.3,-0.04699,4e-05,5.83729]
[1777785720075,38.72,78230.59,16.3,-0.04699,4e-05,5.83729]
[1777785732313,38.72,78233.18,16.3,-0.04689,4e-05,5.8276]
[1777785741376,38.72,78233.25,16.3,-0.0469,4e-05,5.82809]
[1777785747418,38.72,78233.1,16.3,-0.04691,4e-05,5.82922]
[1777785754566,38.72,78233.1,16.3,-0.04691,4e-05,5.82922]
[1777785763530,38.72,78233.46,16.3,-0.04688,4e-05,5.82546]
[1777785768565,38.73,78233.16,16.3,-0.0469,4e-05,5.82714]
[1777785776623,38.73,78232.7,16.3,-0.04693,4e-05,5.82972]
[1777785783117,38.73,78232.03,16.3,-0.04696,4e-05,5.83266]
[1777785788705,38.73,78232.09,16.3,-0.04696,4e-05,5.83315]
[1777785793745,38.73,78232.09,16.3,-0.04696,4e-05,5.83351]
[1777785803811,38.73,78232.15,16.3,-0.04697,4e-05,5.83398]
[1777785808846,38.73,78232.07,16.3,-0.04698,4e-05,5.83467]
[1777785814896,38.73,78232.07,16.3,-0.04698,4e-05,5.83481]
[1777785819914,38.73,78231.52,16.3,-0.04698,4e-05,5.83405]
[1777785821706,38.74,78231.26,16.3,-0.04699,4e-05,5.83533]
[1777785821842,38.74,78231.26,16.3,-0.04699,4e-05,5.83533]
[1777785822079,38.74,78231.26,16.3,-0.04699,4e-05,5.83533]
[1777785827992,38.74,78231.17,16.3,-0.047,4e-05,5.83613]
[1777785830178,38.74,78230.75,16.3,-0.04702,4e-05,5.83794]
[1777785836048,38.74,78230.07,16.3,-0.04705,4e-05,5.84123]
[1777785843097,38.74,78229.83,16.3,-0.04707,4e-05,5.84263]
[1777785847198,38.74,78229.88,16.3,-0.04707,4e-05,5.8426]
[1777785853167,38.74,78229.8,16.3,-0.04707,4e-05,5.84334]
[1777785858202,38.74,78229.1,16.3,-0.04711,4e-05,5.84656]
[1777785864244,38.74,78228.81,16.3,-0.04712,4e-05,5.84816]
[1777785865774,38.74,78228.81,16.3,-0.04712,4e-05,5.84816]
[1777785871140,38.74,78227.92,16.3,-0.04716,4e-05,5.85222]
[1777785871697,38.74,78227.92,16.3,-0.04716,4e-05,5.85222]
[1777785876288,38.74,78227.6,16.3,-0.04715,4e-05,5.85016]
[1777785876359,38.74,78227.6,16.3,-0.04715,4e-05,5.85016]
[1777785883928,38.74,78227.54,16.3,-0.04716,4e-05,5.85052]
[1777785890426,38.74,78223.16,16.3,-0.04735,4e-05,5.86949]
[1777785895461,38.74,78222.83,16.3,-0.04737,4e-05,5.87095]
[1777785900496,38.75,78222.38,16.3,-0.04739,4e-05,5.87288]
[1777785905531,38.75,78222.4,16.3,-0.04739,4e-05,5.87286]
[1777785910381,38.75,78222.4,16.3,-0.04739,4e-05,5.87286]
[1777785917985,38.75,78222.38,16.3,-0.04739,4e-05,5.87304]
[1777785925672,38.75,78222.26,16.3,-0.0474,4e-05,5.8739]
[1777785932721,38.75,78221.85,16.3,-0.04739,4e-05,5.87224]
[1777785937894,38.75,78220.71,16.3,-0.04744,4e-05,5.87715]
[1777785944805,38.75,78218.88,16.3,-0.04752,4e-05,5.88507]
[1777785950483,38.75,78218.85,16.3,-0.04752,4e-05,5.88533]
[1777785957639,38.75,78218.94,16.3,-0.04752,4e-05,5.88505]
[1777785969982,38.75,78218.94,16.3,-0.04753,4e-05,5.88563]
[1777785975195,38.75,78218.91,16.3,-0.04753,4e-05,5.88592]
[1777785980390,38.75,78218.91,16.3,-0.04753,4e-05,5.88616]
[1777785987106,38.75,78218.93,16.3,-0.04753,4e-05,5.88639]
[1777785992141,38.75,78218.93,16.3,-0.04751,4e-05,5.883]
[1777785997176,38.75,78221.3,16.3,-0.04741,4e-05,5.87338]
[1777786002212,38.75,78220.4,16.3,-0.04745,4e-05,5.87749]
[1777786007247,38.75,78220.36,16.3,-0.04746,4e-05,5.87796]
[1777786012537,38.75,78222.5,16.3,-0.04737,4e-05,5.86923]
[1777786018331,38.76,78223.28,16.3,-0.04734,4e-05,5.86646]
[1777786024374,38.76,78222.46,16.3,-0.04738,4e-05,5.87036]
[1777786029481,38.76,78223.25,16.3,-0.04735,4e-05,5.86734]
[1777786032270,38.76,78223.28,16.3,-0.04735,4e-05,5.86751]
[1777786032327,38.76,78223.28,16.3,-0.04735,4e-05,5.86751]
[1777786032574,38.76,78223.28,16.3,-0.04735,4e-05,5.86751]
[1777786038070,38.76,78225.86,16.3,-0.04724,4e-05,5.85718]
[1777786038087,38.76,78225.86,16.3,-0.04724,4e-05,5.85718]
[1777786044408,38.76,78226.6,16.3,-0.04722,4e-05,5.85452]
[1777786051504,38.76,78226.39,16.3,-0.04723,4e-05,5.85584]
[1777786056598,38.76,78226.28,16.3,-0.04722,4e-05,5.85346]
[1777786058391,38.76,78226.28,16.3,-0.04722,4e-05,5.85346]
[1777786059649,38.76,78226.28,16.3,-0.04722,4e-05,5.85354]
[1777786059838,38.76,78226.28,16.3,-0.04722,4e-05,5.85354]
[1777786060083,38.76,78226.25,16.3,-0.04722,4e-05,5.85384]
[1777786065661,38.77,78225.55,16.3,-0.04726,4e-05,5.85726]
[1777786070696,38.77,78225.55,16.3,-0.04726,4e-05,5.85762]
[1777786076531,38.77,78225.55,16.3,-0.04726,4e-05,5.85769]
[1777786081773,38.77,78224.83,16.3,-0.0473,4e-05,5.86138]
[1777786086808,38.77,78221.22,16.3,-0.04745,4e-05,5.87665]
[1777786093859,38.77,78221.1,16.3,-0.04746,4e-05,5.87737]
[1777786098931,38.77,78221.1,16.3,-0.04746,4e-05,5.8775]
[1777786103932,38.77,78224.21,16.3,-0.04733,4e-05,5.86473]
[1777786108967,38.77,78221.55,16.3,-0.04745,4e-05,5.87607]
[1777786117912,38.77,78219.66,16.3,-0.0475,4e-05,5.88042]
[1777786123065,38.77,78219.81,16.3,-0.0475,4e-05,5.87997]
[1777786129036,38.77,78219.84,16.3,-0.0475,4e-05,5.87994]
[1777786130304,38.77,78219.84,16.3,-0.0475,4e-05,5.87999]
[1777786137330,38.77,78219.84,16.3,-0.0475,4e-05,5.88013]
[1777786142354,38.77,78219.84,16.3,-0.0475,4e-05,5.88022]
[1777786151261,38.77,78219.75,16.3,-0.04751,4e-05,5.88081]
[1777786156297,38.77,78219.56,16.3,-0.04752,4e-05,5.88164]
[1777786165007,38.77,78219.22,16.3,-0.04753,4e-05,5.88307]
[1777786171732,38.77,78218.94,16.3,-0.04754,4e-05,5.88421]
[1777786171855,38.77,78218.94,16.3,-0.04754,4e-05,5.88421]
[1777786176384,38.77,78218.87,16.3,-0.04752,4e-05,5.8809]
[1777786176454,38.77,78218.87,16.3,-0.04752,4e-05,5.8809]
[1777786183569,38.77,78218.99,16.3,-0.04751,4e-05,5.88044]
[1777786189330,38.77,78219.09,16.3,-0.04751,4e-05,5.88019]
[1777786194433,38.77,78219.09,16.3,-0.04751,4e-05,5.88031]
[1777786202621,38.77,78219.08,16.3,-0.04752,4e-05,5.88059]
[1777786212691,38.77,78219.08,16.3,-0.04752,4e-05,5.88089]
[1777786218733,38.78,78219.12,16.3,-0.04752,4e-05,5.88095]
[1777786226791,38.78,78219.08,16.3,-0.04752,4e-05,5.8814]
[1777786231829,38.78,78219.08,16.3,-0.0475,4e-05,5.87795]
[1777786236866,38.78,78212.64,16.3,-0.04778,4e-05,5.90512]
[1777786241900,38.78,78212.66,16.3,-0.04778,4e-05,5.90498]
[1777786246935,38.78,78212.7,16.3,-0.04777,4e-05,5.90471]
[1777786252977,38.78,78212.53,16.3,-0.04778,4e-05,5.90526]
[1777786260027,38.78,78211.34,16.3,-0.04783,4e-05,5.90997]
[1777786265062,38.77,78215.99,16.3,-0.04762,4e-05,5.89026]
[1777786270097,38.77,78221.12,16.3,-0.0474,4e-05,5.86881]
[1777786275132,38.78,78221.3,16.3,-0.0474,4e-05,5.86814]
[1777786282181,38.78,78221.33,16.3,-0.0474,4e-05,5.86816]
[1777786296046,38.78,78220.71,16.3,-0.04743,4e-05,5.87081]
[1777786301166,38.78,78221.23,16.3,-0.04738,4e-05,5.86524]
[1777786303366,38.78,78221.23,16.3,-0.04738,4e-05,5.86534]
[1777786306875,38.78,78222.5,16.3,-0.04733,4e-05,5.86008]
[1777786314405,38.78,78223.29,16.3,-0.04729,4e-05,5.85708]
[1777786319439,38.78,78225.68,16.3,-0.04719,4e-05,5.84726]
[1777786323896,38.78,78227.77,16.3,-0.04711,4e-05,5.83871]
[1777786331526,38.78,78227.45,16.3,-0.04713,4e-05,5.84059]
[1777786338121,38.78,78227.09,16.3,-0.04714,4e-05,5.84233]
[1777786344617,38.78,78227.17,16.3,-0.04715,4e-05,5.84254]
[1777786349652,38.78,78227.24,16.3,-0.04715,4e-05,5.84255]
[1777786354687,38.78,78227.24,16.3,-0.04712,4e-05,5.83925]
[1777786360730,38.78,78227.06,16.3,-0.04713,4e-05,5.8404]
[1777786361938,38.78,78227.06,16.3,-0.04713,4e-05,5.8404]
[1777786369025,38.78,78227.21,16.3,-0.04713,4e-05,5.84017]
[1777786372336,38.79,78227.21,16.3,-0.04713,4e-05,5.84037]
[1777786374410,38.79,78227.28,16.3,-0.04713,4e-05,5.84028]
[1777786375187,38.79,78227.28,16.3,-0.04713,4e-05,5.84028]
[1777786376772,38.79,78227.28,16.3,-0.04713,4e-05,5.84048]
[1777786379829,38.79,78227.28,16.3,-0.04714,4e-05,5.84061]
[1777786380058,38.79,78227.28,16.3,-0.04714,4e-05,5.84061]
[1777786380075,38.79,78227.28,16.3,-0.04714,4e-05,5.84061]
[1777786389936,38.79,78227.24,16.3,-0.04715,4e-05,5.84162]
[1777786395978,38.79,78225.83,16.3,-0.04721,4e-05,5.84783]
[1777786401013,38.79,78226.65,16.3,-0.04718,4e-05,5.84468]
[1777786408061,38.79,78226.68,16.3,-0.04718,4e-05,5.84494]
[1777786415110,38.79,78226.65,16.3,-0.04716,4e-05,5.84183]
[1777786420883,38.79,78226.61,16.3,-0.04716,4e-05,5.84223]
[1777786425949,38.79,78226.61,16.3,-0.04717,4e-05,5.84257]
[1777786427830,38.79,78226.65,16.3,-0.04716,4e-05,5.84251]
[1777786428084,38.79,78226.65,16.3,-0.04716,4e-05,5.84251]
[1777786428335,38.79,78226.61,16.3,-0.04717,4e-05,5.84274]
[1777786438272,38.79,78227.35,16.3,-0.04714,4e-05,5.84022]
[1777786441855,38.79,78227.35,16.3,-0.04714,4e-05,5.84022]
[1777786446878,38.8,78227.35,16.3,-0.04715,4e-05,5.84067]
[1777786452760,38.8,78227.13,16.3,-0.04716,4e-05,5.84176]
[1777786452763,38.8,78227.13,16.3,-0.04716,4e-05,5.84176]
[1777786466469,38.8,78227.17,16.3,-0.04716,4e-05,5.84249]
[1777786471909,38.8,78226.09,16.3,-0.04721,4e-05,5.8472]
[1777786472011,38.8,78226.09,16.3,-0.04721,4e-05,5.8472]
[1777786476493,38.8,78226.48,16.3,-0.04717,4e-05,5.84209]
[1777786476515,38.8,78226.48,16.3,-0.04717,4e-05,5.84209]
[1777786491643,38.8,78226.51,16.3,-0.04718,4e-05,5.84286]
[1777786498623,38.8,78226.52,16.3,-0.04718,4e-05,5.84287]
[1777786504736,38.8,78226.47,16.3,-0.04719,4e-05,5.84367]
[1777786511785,38.8,78226.6,16.3,-0.04718,4e-05,5.84347]
[1777786516820,38.8,78223.37,16.3,-0.04732,4e-05,5.85712]
[1777786521855,38.8,78223.01,16.3,-0.04734,4e-05,5.85877]
[1777786530918,38.81,78223.03,16.3,-0.04734,4e-05,5.85895]
[1777786535953,38.81,78222.84,16.3,-0.04733,4e-05,5.85632]
[1777786540989,38.81,78222.87,16.3,-0.04733,4e-05,5.85641]
[1777786546025,38.81,78222.94,16.3,-0.04733,4e-05,5.85635]
[1777786551060,38.81,78222.65,16.3,-0.04734,4e-05,5.85784]
[1777786556095,38.81,78222.68,16.3,-0.04734,4e-05,5.85794]
[1777786561130,38.81,78222.64,16.3,-0.04735,4e-05,5.85832]
[1777786567173,38.81,78222.31,16.3,-0.04736,4e-05,5.85995]
[1777786572208,38.81,78213.66,16.3,-0.04774,4e-05,5.89612]
[1777786578249,38.81,78213.17,16.3,-0.04776,4e-05,5.8981]
[1777786583284,38.81,78213.2,16.3,-0.04775,4e-05,5.89796]
[1777786588320,38.81,78219.01,16.3,-0.0475,4e-05,5.87363]
[1777786593355,38.81,78219.54,16.3,-0.04746,4e-05,5.86803]
[1777786599397,38.81,78219.43,16.3,-0.04746,4e-05,5.8688]
[1777786605946,38.81,78219.39,16.3,-0.04747,4e-05,5.86916]
[1777786611481,38.81,78219.53,16.3,-0.04747,4e-05,5.86896]
[1777786616731,38.81,78219.46,16.3,-0.04747,4e-05,5.86935]
[1777786622558,38.81,78220.08,16.3,-0.04745,4e-05,5.86716]
[1777786627592,38.81,78220.05,16.3,-0.04745,4e-05,5.86753]
[1777786632628,38.81,78220.08,16.3,-0.04745,4e-05,5.86765]
[1777786639128,38.81,78220.09,16.3,-0.04745,4e-05,5.86776]
[1777786645180,38.82,78219.99,16.3,-0.04746,4e-05,5.86849]
[1777786650754,38.82,78220.53,16.3,-0.04744,4e-05,5.8667]
[1777786652007,38.82,78220.53,16.3,-0.04744,4e-05,5.8667]
[1777786660780,38.82,78220.53,16.3,-0.04742,4e-05,5.86329]
[1777786665860,38.82,78220.53,16.3,-0.04742,4e-05,5.86392]
[1777786678951,38.82,78220.5,16.3,-0.04743,4e-05,5.86477]
[1777786684993,38.82,78219.14,16.3,-0.04749,4e-05,5.87078]
[1777786690028,38.82,78214.72,16.3,-0.04769,4e-05,5.88942]
[1777786695506,38.82,78214.8,16.3,-0.04768,4e-05,5.88918]
[1777786702116,38.82,78215.39,16.3,-0.04766,4e-05,5.88689]
[1777786710172,38.82,78215.28,16.3,-0.04767,4e-05,5.88762]
[1777786716214,38.82,78215.39,16.3,-0.04764,4e-05,5.88379]
[1777786722256,38.82,78215.5,16.3,-0.04764,4e-05,5.88359]
[1777786732326,38.82,78215.5,16.3,-0.04764,4e-05,5.88405]
[1777786738368,38.83,78215.48,16.3,-0.04764,4e-05,5.88443]
[1777786744410,38.83,78215.36,16.3,-0.04765,4e-05,5.88522]
[1777786752123,38.83,78215.41,16.3,-0.04765,4e-05,5.88506]
[1777786759516,38.83,78215.27,16.3,-0.04766,4e-05,5.88632]
[1777786769513,38.83,78215.34,16.3,-0.04766,4e-05,5.88607]
[1777786772083,38.83,78215.34,16.3,-0.04767,4e-05,5.88653]
[1777786772277,38.83,78215.34,16.3,-0.04767,4e-05,5.88653]
[1777786776520,38.83,78215.3,16.3,-0.04764,4e-05,5.88326]
[1777786776559,38.83,78215.3,16.3,-0.04764,4e-05,5.88326]
[1777786777285,38.83,78215.3,16.3,-0.04764,4e-05,5.88337]
[1777786779659,38.83,78215.3,16.3,-0.04764,4e-05,5.88342]
[1777786787718,38.83,78215.27,16.3,-0.04765,4e-05,5.8841]
[1777786793760,38.83,78215.34,16.3,-0.04765,4e-05,5.88413]
[1777786799802,38.83,78215.3,16.3,-0.04766,4e-05,5.88462]
[1777786809872,38.83,78215.27,16.3,-0.04766,4e-05,5.88524]
[1777786816921,38.83,78214.98,16.3,-0.04768,4e-05,5.88674]
[1777786823970,38.84,78215.01,16.3,-0.04768,4e-05,5.88676]
[1777786834040,38.83,78214.65,16.3,-0.04767,4e-05,5.88449]
[1777786841089,38.83,78214.83,16.3,-0.04766,4e-05,5.88345]
[1777786846124,38.83,78214.68,16.3,-0.04766,4e-05,5.88377]
[1777786851159,38.83,78214.53,16.3,-0.04766,4e-05,5.88404]
[1777786861359,38.83,78214.73,16.3,-0.04765,4e-05,5.88296]
[1777786872306,38.83,78214.73,16.3,-0.04764,4e-05,5.88148]
[1777786877341,38.83,78214.72,16.3,-0.04763,4e-05,5.8811]
[1777786887411,38.83,78214.72,16.3,-0.04762,4e-05,5.88014]
[1777786895467,38.82,78214.78,16.3,-0.04759,4e-05,5.87558]
[1777786905541,38.82,78214.78,16.3,-0.04758,4e-05,5.87477]
[1777786910576,38.82,78221.07,16.3,-0.0473,4e-05,5.84811]
[1777786915611,38.82,78220.55,16.3,-0.04732,4e-05,5.85005]
[1777786920646,38.82,78219.74,16.3,-0.04736,4e-05,5.85315]
[1777786932730,38.82,78219.71,16.3,-0.04735,4e-05,5.85252]
[1777786938772,38.82,78219.57,16.3,-0.04735,4e-05,5.85267]
[1777786944513,38.82,78219.47,16.3,-0.04735,4e-05,5.8528]
[1777786949683,38.81,78219.64,16.3,-0.04734,4e-05,5.85171]
[1777786954884,38.81,78221.41,16.3,-0.04723,4e-05,5.84025]
[1777786959919,38.81,78221.52,16.3,-0.04723,4e-05,5.83961]
[1777786967989,38.81,78221.47,16.3,-0.04723,4e-05,5.83974]
[1777786975025,38.81,78221.38,16.3,-0.04723,4e-05,5.84014]
[1777786989123,38.81,78221.31,16.3,-0.04724,4e-05,5.84076]
[1777786995166,38.81,78215.15,16.3,-0.0475,4e-05,5.86661]
[1777787000201,38.81,78214.85,16.3,-0.04752,4e-05,5.8679]
[1777787005236,38.81,78212.67,16.3,-0.04761,4e-05,5.87708]
[1777787010271,38.81,78212.27,16.3,-0.04763,4e-05,5.87876]
[1777787015306,38.81,78212.11,16.3,-0.04761,4e-05,5.87584]
[1777787021348,38.81,78211.51,16.3,-0.04764,4e-05,5.87843]
[1777787026383,38.82,78211.49,16.3,-0.04764,4e-05,5.87861]
[1777787036453,38.82,78211.46,16.3,-0.04764,4e-05,5.87895]
[1777787041537,38.82,78211.74,16.3,-0.04763,4e-05,5.87785]
[1777787049546,38.82,78212.1,16.3,-0.04762,4e-05,5.87666]
[1777787056595,38.82,78211.89,16.3,-0.04763,4e-05,5.87783]
[1777787062990,38.82,78211.89,16.3,-0.04763,4e-05,5.87794]
[1777787068975,38.82,78211.89,16.3,-0.04763,4e-05,5.87819]
[1777787072300,38.82,78211.47,16.3,-0.04765,4e-05,5.88006]
[1777787072664,38.82,78211.47,16.3,-0.04765,4e-05,5.88006]
[1777787076564,38.82,78211.51,16.3,-0.04763,4e-05,5.87647]
[1777787076605,38.82,78211.51,16.3,-0.04763,4e-05,5.87647]
[1777787083812,38.82,78211.56,16.3,-0.04763,4e-05,5.87654]
[1777787088844,38.82,78211.45,16.3,-0.04763,4e-05,5.87712]
[1777787098900,38.82,78211.33,16.3,-0.04764,4e-05,5.87804]
[1777787104935,38.82,78202.62,16.3,-0.04802,4e-05,5.91474]
[1777787109970,38.82,78203.01,16.3,-0.048,4e-05,5.91298]
[1777787116019,38.82,78203.02,16.3,-0.048,4e-05,5.91267]
[1777787121053,38.82,78206.09,16.3,-0.04786,4e-05,5.89951]
[1777787126089,38.82,78205.79,16.3,-0.04787,4e-05,5.90049]
[1777787131124,38.82,78206.28,16.3,-0.04782,4e-05,5.89446]
[1777787143207,38.82,78206.23,16.3,-0.04782,4e-05,5.89384]
[1777787151264,38.81,78207.56,16.3,-0.04775,4e-05,5.88769]
[1777787161334,38.81,78207.53,16.3,-0.04775,4e-05,5.8871]
[1777787168382,38.81,78207.85,16.3,-0.04773,4e-05,5.88526]
[1777787177446,38.81,78207.71,16.3,-0.04773,4e-05,5.88521]
[1777787182480,38.81,78212.3,16.3,-0.04753,4e-05,5.86567]
[1777787183984,38.81,78212.3,16.3,-0.04753,4e-05,5.86567]
[1777787184078,38.81,78212.3,16.3,-0.04753,4e-05,5.86567]
[1777787184327,38.81,78212.3,16.3,-0.04753,4e-05,5.86567]
[1777787190537,38.81,78212.06,16.3,-0.04753,4e-05,5.86635]
[1777787198597,38.81,78212.48,16.3,-0.04749,4e-05,5.86071]
[1777787199368,38.81,78212.48,16.3,-0.04749,4e-05,5.86071]
[1777787205024,38.81,78212.57,16.3,-0.04748,4e-05,5.86026]
[1777787215972,38.81,78212.57,16.3,-0.04748,4e-05,5.86015]
[1777787215987,38.81,78212.57,16.3,-0.04748,4e-05,5.86015]
[1777787226794,38.81,78211.62,16.3,-0.04752,4e-05,5.86382]
[1777787234850,38.81,78211.58,16.3,-0.04752,4e-05,5.86384]
[1777787239862,38.81,78211.66,16.3,-0.04751,4e-05,5.86342]
[1777787245927,38.81,78211.66,16.3,-0.04751,4e-05,5.86332]
[1777787251969,38.81,78212.0,16.3,-0.04747,4e-05,5.85813]
[1777787259018,38.81,78212.38,16.3,-0.04745,4e-05,5.85642]
[1777787265060,38.81,78212.36,16.3,-0.04745,4e-05,5.85639]
[1777787276882,38.81,78212.22,16.3,-0.04746,4e-05,5.85691]
[1777787281902,38.8,78212.22,16.3,-0.04746,4e-05,5.85675]
[1777787284111,38.8,78212.22,16.3,-0.04746,4e-05,5.85671]
[1777787284325,38.8,78212.22,16.3,-0.04746,4e-05,5.8567]
[1777787284575,38.8,78212.22,16.3,-0.04746,4e-05,5.8567]
[1777787290235,38.8,78212.04,16.3,-0.04746,4e-05,5.85737]
[1777787291322,38.8,78212.04,16.3,-0.04746,4e-05,5.85737]
[1777787298291,38.8,78212.61,16.3,-0.04744,4e-05,5.85487]
[1777787301540,38.8,78212.49,16.3,-0.04744,4e-05,5.85533]
[1777787307354,38.8,78212.75,16.3,-0.04743,4e-05,5.85413]
[1777787313395,38.8,78212.32,16.3,-0.04742,4e-05,5.85221]
[1777787320212,38.8,78212.7,16.3,-0.0474,4e-05,5.85061]
[1777787326487,38.8,78212.66,16.3,-0.0474,4e-05,5.85072]
[1777787331522,38.8,78212.67,16.3,-0.0474,4e-05,5.85066]
[1777787336557,38.8,78213.0,16.3,-0.04739,4e-05,5.84928]
[1777787342298,38.8,78212.83,16.3,-0.0474,4e-05,5.85]
[1777787347369,38.8,78219.5,16.3,-0.04711,4e-05,5.82219]
[1777787353676,38.8,78221.37,16.3,-0.04704,4e-05,5.81478]
[1777787358926,38.81,78221.36,16.3,-0.04704,4e-05,5.81503]
[1777787364142,38.81,78221.35,16.3,-0.04704,4e-05,5.81522]
[1777787369210,38.81,78221.45,16.3,-0.04704,4e-05,5.81513]
[1777787372685,38.81,78222.42,16.3,-0.047,4e-05,5.81124]
[1777787372703,38.81,78222.42,16.3,-0.047,4e-05,5.81124]
[1777787376646,38.81,78222.72,16.3,-0.04696,4e-05,5.80659]
[1777787376668,38.81,78222.72,16.3,-0.04696,4e-05,5.80659]
[1777787381693,38.81,78222.58,16.3,-0.04697,4e-05,5.80755]
[1777787387914,38.81,78222.48,16.3,-0.04698,4e-05,5.80845]
[1777787396977,38.81,78222.6,16.3,-0.04698,4e-05,5.8085]
[1777787402012,38.81,78222.69,16.3,-0.04698,4e-05,5.80843]
[1777787408054,38.81,78222.74,16.3,-0.04698,4e-05,5.80859]
[1777787413089,38.81,78222.94,16.3,-0.04698,4e-05,5.80805]
[1777787419131,38.81,78222.65,16.3,-0.04699,4e-05,5.8096]
[1777787424167,38.81,78222.78,16.3,-0.04699,4e-05,5.80932]
[1777787430208,38.82,78222.81,16.3,-0.04699,4e-05,5.80951]
[1777787436250,38.82,78232.4,16.3,-0.04656,4e-05,5.76668]
[1777787446242,38.82,78231.98,16.3,-0.04658,4e-05,5.76867]
[1777787452162,38.82,78232.13,16.3,-0.04659,4e-05,5.76953]
[1777787457205,38.82,78232.25,16.3,-0.04659,4e-05,5.76942]
[1777787458861,38.82,78232.14,16.3,-0.0466,4e-05,5.77039]
[1777787464448,38.82,78226.69,16.3,-0.04684,4e-05,5.79386]
[1777787469483,38.83,78227.34,16.3,-0.04682,4e-05,5.79161]
[1777787471761,38.83,78227.34,16.3,-0.04682,4e-05,5.79161]
[1777787478545,38.83,78227.34,16.3,-0.04682,4e-05,5.79238]
[1777787484604,38.83,78227.34,16.3,-0.04683,4e-05,5.79261]
[1777787484693,38.83,78227.34,16.3,-0.04683,4e-05,5.79261]
[1777787491637,38.83,78229.88,16.3,-0.0467,4e-05,5.77929]
[1777787498726,38.83,78229.63,16.3,-0.04672,4e-05,5.7809]
[1777787503761,38.83,78229.84,16.3,-0.04671,4e-05,5.7804]
[1777787505826,38.83,78229.9,16.3,-0.04671,4e-05,5.78023]
[1777787506075,38.83,78229.9,16.3,-0.04671,4e-05,5.78023]
[1777787515845,38.84,78232.34,16.3,-0.04661,4e-05,5.77098]
[1777787521888,38.84,78232.15,16.3,-0.04663,4e-05,5.77228]
[1777787526923,38.84,78231.74,16.3,-0.04665,4e-05,5.77441]
[1777787536993,38.84,78232.02,16.3,-0.04665,4e-05,5.7741]
[1777787543035,38.84,78231.84,16.3,-0.04666,4e-05,5.77536]
[1777787549077,38.84,78231.68,16.3,-0.04667,4e-05,5.77663]
[1777787563174,38.85,78231.61,16.3,-0.04666,4e-05,5.77454]
[1777787568210,38.85,78231.54,16.3,-0.04667,4e-05,5.77527]
[1777787578279,38.85,78231.54,16.3,-0.04668,4e-05,5.77618]
[1777787584323,38.85,78231.58,16.3,-0.04668,4e-05,5.77656]
[1777787595399,38.85,78231.79,16.3,-0.04668,4e-05,5.77669]
[1777787601442,38.85,78231.97,16.3,-0.04668,4e-05,5.77649]
[1777787610504,38.86,78232.1,16.3,-0.04668,4e-05,5.77677]
[1777787615539,38.86,78232.2,16.3,-0.04666,4e-05,5.77319]
[1777787622590,38.86,78232.28,16.3,-0.04666,4e-05,5.77352]
[1777787629638,38.86,78232.26,16.3,-0.04667,4e-05,5.77426]
[1777787634674,38.86,78233.38,16.3,-0.04662,4e-05,5.77008]
[1777787640289,38.86,78233.62,16.3,-0.04662,4e-05,5.76929]
[1777787645751,38.86,78235.72,16.3,-0.04654,4e-05,5.76153]
[1777787651794,38.87,78235.43,16.3,-0.04656,4e-05,5.76344]
[1777787656829,38.87,78235.39,16.3,-0.04656,4e-05,5.76424]
[1777787663879,38.87,78235.5,16.3,-0.04657,4e-05,5.76472]
[1777787669218,38.87,78235.39,16.3,-0.04658,4e-05,5.76573]
[1777787672741,38.87,78235.53,16.3,-0.04655,4e-05,5.76209]
[1777787672866,38.87,78235.53,16.3,-0.04655,4e-05,5.76209]
[1777787676716,38.87,78235.57,16.3,-0.04655,4e-05,5.76207]
[1777787676808,38.87,78235.57,16.3,-0.04655,4e-05,5.76207]
[1777787682465,38.87,78235.39,16.3,-0.04657,4e-05,5.7634]
[1777787691073,38.88,78235.72,16.3,-0.04657,4e-05,5.7641]
[1777787698123,38.88,78235.85,16.3,-0.04658,4e-05,5.76461]
[1777787703158,38.88,78234.6,16.3,-0.04664,4e-05,5.77054]
[1777787716249,38.89,78234.92,16.3,-0.04664,4e-05,5.77117]
[1777787722291,38.89,78234.96,16.3,-0.04665,4e-05,5.77179]
[1777787728156,38.89,78234.96,16.3,-0.04665,4e-05,5.77179]
[1777787733368,38.89,78234.88,16.3,-0.04664,4e-05,5.76989]
[1777787743438,38.9,78234.86,16.3,-0.04665,4e-05,5.77117]
[1777787749480,38.9,78234.45,16.3,-0.04668,4e-05,5.77352]
[1777787750094,38.9,78234.45,16.3,-0.04668,4e-05,5.77352]
[1777787752474,38.9,78234.45,16.3,-0.04668,4e-05,5.77352]
[1777787761564,38.9,78234.65,16.3,-0.04668,4e-05,5.77396]
[1777787766857,38.9,78234.57,16.3,-0.04669,4e-05,5.7744]
[1777787767652,38.9,78234.69,16.3,-0.04669,4e-05,5.77443]
[1777787773648,38.9,78234.81,16.3,-0.04669,4e-05,5.77456]
[1777787778986,38.9,78234.88,16.3,-0.04669,4e-05,5.77459]
[1777787785456,38.91,78234.86,16.3,-0.0467,4e-05,5.7754]
[1777787790769,38.91,78234.75,16.3,-0.04671,4e-05,5.77658]
[1777787799832,38.91,78234.59,16.3,-0.0467,4e-05,5.77456]
[1777787805874,38.91,78234.41,16.3,-0.04671,4e-05,5.77593]
[1777787810909,38.91,78234.44,16.3,-0.04672,4e-05,5.77631]
[1777787816951,38.91,78234.51,16.3,-0.04672,4e-05,5.77662]
[1777787821986,38.92,78234.8,16.3,-0.04671,4e-05,5.77592]
[1777787827023,38.92,78235.64,16.3,-0.04668,4e-05,5.77296]
[1777787832059,38.92,78235.35,16.3,-0.0467,4e-05,5.77469]
[1777787837093,38.92,78235.82,16.3,-0.04668,4e-05,5.77325]
[1777787842129,38.92,78236.0,16.3,-0.04668,4e-05,5.77302]
[1777787853205,38.92,78236.07,16.3,-0.04666,4e-05,5.77028]
[1777787858241,38.93,78235.79,16.3,-0.04668,4e-05,5.772]
[1777787870373,38.93,78235.87,16.3,-0.04669,4e-05,5.77302]
[1777787876417,38.93,78235.57,16.3,-0.04671,4e-05,5.77506]
[1777787882459,38.93,78235.66,16.3,-0.04671,4e-05,5.77536]
[1777787887493,38.93,78235.67,16.3,-0.04672,4e-05,5.77588]
[1777787892529,38.93,78236.16,16.3,-0.0467,4e-05,5.77442]
[1777787900424,38.94,78236.13,16.3,-0.04671,4e-05,5.77501]
[1777787906628,38.94,78236.11,16.3,-0.04672,4e-05,5.77622]
[1777787907054,38.94,78236.11,16.3,-0.04672,4e-05,5.77622]
[1777787907074,38.94,78236.11,16.3,-0.04672,4e-05,5.77622]
[1777787911296,38.94,78247.16,16.3,-0.04626,4e-05,5.73132]
[1777787916065,38.94,78243.67,16.3,-0.04639,4e-05,5.74296]
[1777787916853,38.94,78243.67,16.3,-0.04639,4e-05,5.74296]
[1777787917536,38.94,78243.67,16.3,-0.04639,4e-05,5.74296]
[1777787918069,38.94,78243.6,16.3,-0.0464,4e-05,5.74359]
[1777787927776,38.95,78243.04,16.3,-0.04644,4e-05,5.7475]
[1777787931301,38.95,78242.83,16.3,-0.04645,4e-05,5.74883]
[1777787936839,38.95,78242.19,16.3,-0.04649,4e-05,5.75237]
[1777787942884,38.95,78242.15,16.3,-0.0465,4e-05,5.75341]
[1777787947915,38.95,78242.19,16.3,-0.0465,4e-05,5.75354]
[1777787954039,38.96,78242.15,16.3,-0.04651,4e-05,5.75457]
[1777787960011,38.96,78242.26,16.3,-0.04652,4e-05,5.7554]
[1777787965333,38.96,78242.3,16.3,-0.04652,4e-05,5.75537]
[1777787970004,38.96,78242.3,16.3,-0.04652,4e-05,5.75594]
[1777787972872,38.96,78242.26,16.3,-0.04653,4e-05,5.7568]
[1777787973250,38.96,78242.26,16.3,-0.04653,4e-05,5.7568]
[1777787976885,38.96,78242.26,16.3,-0.04651,4e-05,5.7536]
[1777787976924,38.96,78242.26,16.3,-0.04651,4e-05,5.7536]
[1777787982160,38.97,78242.3,16.3,-0.04652,4e-05,5.7547]
[1777787987195,38.97,78242.27,16.3,-0.04653,4e-05,5.75553]
[1777787992099,38.97,78242.26,16.3,-0.04653,4e-05,5.75612]
[1777787997018,38.97,78242.26,16.3,-0.04654,4e-05,5.75626]
[1777788003307,38.97,78239.44,16.3,-0.04667,4e-05,5.7694]
[1777788008341,38.97,78237.41,16.3,-0.04676,4e-05,5.77834]
[1777788013377,38.98,78236.9,16.3,-0.04679,4e-05,5.78102]
[1777788018415,38.98,78236.84,16.3,-0.0468,4e-05,5.78191]
[1777788023450,38.98,78236.53,16.3,-0.04682,4e-05,5.78387]
[1777788028485,38.98,78233.13,16.3,-0.04697,4e-05,5.79863]
[1777788036542,38.98,78231.44,16.3,-0.04703,4e-05,5.80295]
[1777788041577,38.98,78229.78,16.3,-0.0471,4e-05,5.81042]
[1777788046612,38.99,78222.8,16.3,-0.0474,4e-05,5.83976]
[1777788052342,38.99,78222.53,16.3,-0.04742,4e-05,5.84092]
[1777788057703,38.99,78220.83,16.3,-0.04749,4e-05,5.8484]
[1777788062738,38.99,78220.76,16.3,-0.0475,4e-05,5.84884]
[1777788067773,38.99,78220.58,16.3,-0.04751,4e-05,5.84973]
[1777788073815,38.99,78220.17,16.3,-0.04753,4e-05,5.85158]
[1777788078850,38.99,78220.17,16.3,-0.04753,4e-05,5.85171]
[1777788084892,38.99,78219.65,16.3,-0.04755,4e-05,5.85406]
[1777788093954,38.99,78216.9,16.3,-0.04764,4e-05,5.86202]
[1777788098990,38.99,78216.82,16.3,-0.04765,4e-05,5.8624]
[1777788106039,38.99,78216.97,16.3,-0.04764,4e-05,5.86174]
[1777788112081,38.99,78216.83,16.3,-0.04765,4e-05,5.86217]
[1777788122151,38.99,78216.61,16.3,-0.04765,4e-05,5.86268]
[1777788127186,38.99,78215.76,16.3,-0.04768,4e-05,5.86593]
[1777788132221,38.99,78215.79,16.3,-0.04768,4e-05,5.86548]
[1777788137259,38.99,78215.82,16.3,-0.04768,4e-05,5.86502]
[1777788144309,38.98,78215.75,16.3,-0.04767,4e-05,5.86483]
[1777788152100,38.98,78215.86,16.3,-0.04767,4e-05,5.86422]
[1777788157117,38.98,78215.79,16.3,-0.04764,4e-05,5.86015]
[1777788158638,38.98,78215.79,16.3,-0.04764,4e-05,5.86008]
[1777788167469,38.98,78215.49,16.3,-0.04764,4e-05,5.86064]
[1777788168797,38.98,78215.49,16.3,-0.04764,4e-05,5.86064]
[1777788173838,38.98,78215.47,16.3,-0.04764,4e-05,5.86036]
[1777788175377,38.98,78215.47,16.3,-0.04764,4e-05,5.86021]
[1777788181568,38.98,78213.6,16.3,-0.04771,4e-05,5.86754]
[1777788183582,38.98,78201.71,16.3,-0.04823,4e-05,5.91718]
[1777788188617,38.98,78200.86,16.3,-0.04826,4e-05,5.92002]
[1777788198687,38.97,78200.85,16.3,-0.04824,4e-05,5.91865]
[1777788204031,38.97,78200.92,16.3,-0.04823,4e-05,5.91778]
[1777788209763,38.97,78204.61,16.3,-0.04806,4e-05,5.90124]
[1777788214799,38.97,78204.78,16.3,-0.04802,4e-05,5.89628]
[1777788220717,38.97,78204.85,16.3,-0.04801,4e-05,5.89555]
[1777788225876,38.96,78203.52,16.3,-0.04806,4e-05,5.90037]
[1777788231919,38.96,78200.92,16.3,-0.04817,4e-05,5.91056]
[1777788236953,38.96,78197.03,16.3,-0.04833,4e-05,5.92615]
[1777788241991,38.96,78194.26,16.3,-0.04844,4e-05,5.93698]
[1777788247036,38.96,78194.65,16.3,-0.04842,4e-05,5.93444]
[1777788252073,38.95,78194.71,16.3,-0.04841,4e-05,5.93329]
[1777788259122,38.95,78194.52,16.3,-0.0484,4e-05,5.93282]
[1777788264156,38.95,78194.52,16.3,-0.04839,4e-05,5.93192]
[1777788269192,38.95,78194.69,16.3,-0.04838,4e-05,5.93031]
[1777788273275,38.95,78194.65,16.3,-0.04838,4e-05,5.9303]
[1777788273410,38.95,78194.65,16.3,-0.04838,4e-05,5.9303]
[1777788276928,38.94,78194.29,16.3,-0.04836,4e-05,5.92742]
[1777788276941,38.94,78194.29,16.3,-0.04836,4e-05,5.92742]
[1777788282387,38.94,78194.29,16.3,-0.04835,4e-05,5.92636]
[1777788288325,38.94,78194.19,16.3,-0.04834,4e-05,5.92538]
[1777788293360,38.94,78194.01,16.3,-0.04834,4e-05,5.92526]
[1777788300409,38.93,78194.29,16.3,-0.04831,4e-05,5.92286]
[1777788305444,38.93,78198.14,16.3,-0.04813,4e-05,5.90591]
[1777788313500,38.93,78197.69,16.3,-0.04814,4e-05,5.90662]
[1777788321087,38.93,78197.8,16.3,-0.04813,4e-05,5.90587]
[1777788321503,38.93,78197.8,16.3,-0.04813,4e-05,5.90498]
[1777788321540,38.93,78197.8,16.3,-0.04813,4e-05,5.90498]
[1777788321576,38.93,78197.8,16.3,-0.04813,4e-05,5.90498]
[1777788321791,38.93,78197.8,16.3,-0.04813,4e-05,5.90498]
[1777788321849,38.93,78197.8,16.3,-0.04813,4e-05,5.90498]
[1777788321909,38.93,78180.85,16.3,-0.04887,4e-05,5.97643]
[1777788323093,38.92,78157.25,16.3,-0.04991,4e-05,6.07614]
[1777788328927,38.92,78158.89,16.3,-0.04982,4e-05,6.06744]
[1777788334842,38.91,78165.13,16.3,-0.04949,4e-05,6.03489]
[1777788341706,38.91,78164.85,16.3,-0.04948,4e-05,6.03344]
[1777788346742,38.9,78165.2,16.3,-0.04944,4e-05,6.03033]
[1777788351777,38.9,78170.0,16.3,-0.04921,4e-05,6.00832]
[1777788360553,38.9,78171.63,16.3,-0.04913,4e-05,6.00027]
[1777788365659,38.89,78172.99,16.3,-0.04905,4e-05,5.9922]
[1777788370910,38.89,78172.92,16.3,-0.04903,4e-05,5.99081]
[1777788375945,38.89,78177.18,16.3,-0.04883,4e-05,5.97184]
[1777788380979,38.88,78182.23,16.3,-0.0486,4e-05,5.94943]
[1777788381431,38.88,78182.23,16.3,-0.0486,4e-05,5.94943]
[1777788392057,38.88,78179.14,16.3,-0.04869,4e-05,5.95682]
[1777788397092,38.88,78178.85,16.3,-0.04869,4e-05,5.95709]
[1777788403133,38.87,78178.94,16.3,-0.04868,4e-05,5.95563]
[1777788412335,38.87,78179.03,16.3,-0.04867,4e-05,5.95459]
[1777788414040,38.87,78178.99,16.3,-0.04866,4e-05,5.95398]
[1777788419246,38.87,78178.82,16.3,-0.04866,4e-05,5.95367]
[1777788425289,38.87,78178.79,16.3,-0.04865,4e-05,5.95299]
[1777788435339,38.87,78179.06,16.3,-0.04864,4e-05,5.9516]
[1777788435579,38.87,78179.06,16.3,-0.04864,4e-05,5.9516]
[1777788435871,38.87,78179.06,16.3,-0.04864,4e-05,5.9516]
[1777788435920,38.87,78179.06,16.3,-0.04864,4e-05,5.9516]
[1777788436081,38.87,78179.06,16.3,-0.04864,4e-05,5.9516]
[1777788436335,38.87,78179.06,16.3,-0.04864,4e-05,5.9516]
[1777788436581,38.86,78179.06,16.3,-0.04862,4e-05,5.9505]
[1777788436836,38.86,78179.06,16.3,-0.04862,4e-05,5.9505]
[1777788437080,38.86,78179.06,16.3,-0.04862,4e-05,5.9505]
[1777788437342,38.86,78179.06,16.3,-0.04862,4e-05,5.9505]
[1777788437588,38.86,78179.06,16.3,-0.04862,4e-05,5.95037]
[1777788437846,38.86,78179.06,16.3,-0.04862,4e-05,5.95037]
[1777788438088,38.86,78179.06,16.3,-0.04862,4e-05,5.95037]
[1777788438338,38.86,78179.06,16.3,-0.04862,4e-05,5.95037]
[1777788438586,38.86,78179.06,16.3,-0.04862,4e-05,5.95026]
[1777788438838,38.86,78179.06,16.3,-0.04862,4e-05,5.95026]
[1777788439079,38.86,78179.06,16.3,-0.04862,4e-05,5.95026]
[1777788439333,38.86,78179.06,16.3,-0.04862,4e-05,5.95026]
[1777788439578,38.86,78179.06,16.3,-0.04862,4e-05,5.95015]
[1777788439825,38.86,78179.06,16.3,-0.04862,4e-05,5.95015]
[1777788440074,38.86,78179.06,16.3,-0.04862,4e-05,5.95015]
[1777788440324,38.86,78179.06,16.3,-0.04862,4e-05,5.95015]
[1777788440575,38.86,78179.06,16.3,-0.04862,4e-05,5.95004]
[1777788440825,38.86,78179.06,16.3,-0.04862,4e-05,5.95004]
[1777788440916,38.86,78179.06,16.3,-0.04862,4e-05,5.95004]
[1777788441077,38.86,78179.06,16.3,-0.04862,4e-05,5.95004]
[1777788441329,38.86,78179.06,16.3,-0.04862,4e-05,5.95004]
[1777788441581,38.86,78179.06,16.3,-0.04862,4e-05,5.94992]
[1777788441836,38.86,78179.06,16.3,-0.04862,4e-05,5.94992]
[1777788442086,38.86,78179.06,16.3,-0.04862,4e-05,5.94992]
[1777788442330,38.86,78179.06,16.3,-0.04862,4e-05,5.94992]
[1777788442581,38.86,78171.28,16.3,-0.04896,4e-05,5.98271]
[1777788442838,38.86,78171.28,16.3,-0.04896,4e-05,5.98271]
[1777788443091,38.86,78171.28,16.3,-0.04896,4e-05,5.98271]
[1777788443346,38.86,78171.28,16.3,-0.04896,4e-05,5.98271]
[1777788443591,38.86,78168.46,16.3,-0.04908,4e-05,5.9945]
[1777788443840,38.86,78168.46,16.3,-0.04908,4e-05,5.9945]
[1777788444087,38.86,78168.46,16.3,-0.04908,4e-05,5.9945]
[1777788444332,38.86,78168.46,16.3,-0.04908,4e-05,5.9945]
[1777788444582,38.86,78168.83,16.3,-0.04907,4e-05,5.99274]
[1777788444825,38.86,78168.83,16.3,-0.04907,4e-05,5.99274]
[1777788445074,38.86,78168.83,16.3,-0.04907,4e-05,5.99274]
[1777788445330,38.86,78168.83,16.3,-0.04907,4e-05,5.99274]
[1777788445574,38.86,78168.76,16.3,-0.04907,4e-05,5.99285]
[1777788445825,38.86,78168.76,16.3,-0.04907,4e-05,5.99285]
[1777788446074,38.86,78168.76,16.3,-0.04907,4e-05,5.99285]
[1777788446325,38.86,78168.76,16.3,-0.04907,4e-05,5.99285]
[1777788446575,38.86,78168.76,16.3,-0.04906,4e-05,5.99267]
[1777788446831,38.86,78168.76,16.3,-0.04906,4e-05,5.99267]
[1777788447075,38.86,78168.76,16.3,-0.04906,4e-05,5.99267]
[1777788447330,38.86,78168.76,16.3,-0.04906,4e-05,5.99267]
[1777788447575,38.86,78168.61,16.3,-0.04907,4e-05,5.99312]
[1777788447825,38.86,78168.61,16.3,-0.04907,4e-05,5.99312]
[1777788448074,38.86,78168.61,16.3,-0.04907,4e-05,5.99312]
[1777788448326,38.86,78168.61,16.3,-0.04907,4e-05,5.99312]
[1777788448579,38.86,78168.62,16.3,-0.04907,4e-05,5.99288]
[1777788448825,38.86,78168.62,16.3,-0.04907,4e-05,5.99288]
[1777788449075,38.86,78168.62,16.3,-0.04907,4e-05,5.99288]
[1777788449324,38.86,78168.62,16.3,-0.04907,4e-05,5.99288]
[1777788449576,38.86,78168.62,16.3,-0.04906,4e-05,5.99269]
[1777788449826,38.86,78168.62,16.3,-0.04906,4e-05,5.99269]
[1777788450074,38.86,78168.62,16.3,-0.04906,4e-05,5.99269]
[1777788450323,38.86,78168.62,16.3,-0.04906,4e-05,5.99269]
[1777788450574,38.86,78168.62,16.3,-0.04906,4e-05,5.9925]
[1777788450824,38.86,78168.62,16.3,-0.04906,4e-05,5.9925]
[1777788451076,38.86,78168.62,16.3,-0.04906,4e-05,5.9925]
[1777788451325,38.86,78168.62,16.3,-0.04906,4e-05,5.9925]
[1777788451574,38.86,78168.62,16.3,-0.04903,4e-05,5.98862]
[1777788451826,38.86,78168.62,16.3,-0.04903,4e-05,5.98862]
[1777788452075,38.86,78168.62,16.3,-0.04903,4e-05,5.98862]
[1777788452325,38.86,78168.62,16.3,-0.04903,4e-05,5.98862]
[1777788452576,38.86,78168.62,16.3,-0.04903,4e-05,5.98844]
[1777788452826,38.86,78168.62,16.3,-0.04903,4e-05,5.98844]
[1777788453075,38.86,78168.62,16.3,-0.04903,4e-05,5.98844]
[1777788453325,38.86,78168.62,16.3,-0.04903,4e-05,5.98844]
[1777788453582,38.86,78168.62,16.3,-0.04903,4e-05,5.98826]
[1777788453831,38.86,78168.62,16.3,-0.04903,4e-05,5.98826]
[1777788454080,38.86,78168.62,16.3,-0.04903,4e-05,5.98826]
[1777788454332,38.86,78168.62,16.3,-0.04903,4e-05,5.98826]
[1777788454583,38.86,78168.27,16.3,-0.04904,4e-05,5.98955]
[1777788454833,38.86,78168.27,16.3,-0.04904,4e-05,5.98955]
[1777788455084,38.86,78168.27,16.3,-0.04904,4e-05,5.98955]
[1777788455337,38.86,78168.27,16.3,-0.04904,4e-05,5.98955]
[1777788455591,38.85,78168.34,16.3,-0.04904,4e-05,5.98906]
[1777788455832,38.85,78168.34,16.3,-0.04904,4e-05,5.98906]
[1777788456092,38.85,78168.34,16.3,-0.04904,4e-05,5.98906]
[1777788456339,38.85,78168.34,16.3,-0.04904,4e-05,5.98906]
[1777788456591,38.85,78168.4,16.3,-0.04903,4e-05,5.98861]
[1777788456839,38.85,78168.4,16.3,-0.04903,4e-05,5.98861]
[1777788457081,38.85,78168.4,16.3,-0.04903,4e-05,5.98861]
[1777788457336,38.85,78168.4,16.3,-0.04903,4e-05,5.98861]
[1777788457585,38.85,78168.2,16.3,-0.04904,4e-05,5.98926]
[1777788457826,38.85,78168.2,16.3,-0.04904,4e-05,5.98926]
[1777788458075,38.85,78168.2,16.3,-0.04904,4e-05,5.98926]
[1777788458324,38.85,78168.2,16.3,-0.04904,4e-05,5.98926]
[1777788458577,38.85,78169.21,16.3,-0.04899,4e-05,5.98478]
[1777788458825,38.85,78169.21,16.3,-0.04899,4e-05,5.98478]
[1777788459075,38.85,78169.21,16.3,-0.04899,4e-05,5.98478]
[1777788459328,38.85,78169.21,16.3,-0.04899,4e-05,5.98478]
[1777788459577,38.85,78169.25,16.3,-0.04899,4e-05,5.98442]
[1777788459827,38.85,78169.25,16.3,-0.04899,4e-05,5.98442]
[1777788460075,38.85,78169.25,16.3,-0.04899,4e-05,5.98442]
[1777788460325,38.85,78169.25,16.3,-0.04899,4e-05,5.98442]
[1777788460575,38.85,78169.32,16.3,-0.04898,4e-05,5.98393]
[1777788460828,38.85,78169.32,16.3,-0.04898,4e-05,5.98393]
[1777788461076,38.85,78169.32,16.3,-0.04898,4e-05,5.98393]
[1777788461325,38.85,78169.32,16.3,-0.04898,4e-05,5.98393]
[1777788461575,38.85,78169.82,16.3,-0.04896,4e-05,5.98162]
[1777788461829,38.85,78169.82,16.3,-0.04896,4e-05,5.98162]
[1777788462074,38.85,78169.82,16.3,-0.04896,4e-05,5.98162]
[1777788462326,38.85,78169.82,16.3,-0.04896,4e-05,5.98162]
[1777788462575,38.85,78169.82,16.3,-0.04896,4e-05,5.98143]
[1777788462825,38.85,78169.82,16.3,-0.04896,4e-05,5.98143]
[1777788463080,38.85,78169.82,16.3,-0.04896,4e-05,5.98143]
[1777788463326,38.85,78169.82,16.3,-0.04896,4e-05,5.98143]
[1777788463576,38.85,78169.81,16.3,-0.04896,4e-05,5.98128]
[1777788463826,38.85,78169.81,16.3,-0.04896,4e-05,5.98128]
[1777788464076,38.85,78169.81,16.3,-0.04896,4e-05,5.98128]
[1777788464327,38.85,78169.81,16.3,-0.04896,4e-05,5.98128]
[1777788464580,38.85,78169.81,16.3,-0.04896,4e-05,5.98109]
[1777788464829,38.85,78169.81,16.3,-0.04896,4e-05,5.98109]
[1777788465090,38.85,78169.81,16.3,-0.04896,4e-05,5.98109]
[1777788465329,38.85,78169.81,16.3,-0.04896,4e-05,5.98109]
[1777788465577,38.85,78170.47,16.3,-0.04892,4e-05,5.97811]
[1777788465833,38.85,78170.47,16.3,-0.04892,4e-05,5.97811]
[1777788466093,38.85,78170.47,16.3,-0.04892,4e-05,5.97811]
[1777788466335,38.85,78170.47,16.3,-0.04892,4e-05,5.97811]
[1777788466586,38.85,78170.61,16.3,-0.04892,4e-05,5.97732]
[1777788466837,38.85,78170.61,16.3,-0.04892,4e-05,5.97732]
[1777788467085,38.85,78170.61,16.3,-0.04892,4e-05,5.97732]
[1777788467343,38.85,78170.61,16.3,-0.04892,4e-05,5.97732]
[1777788467590,38.85,78170.69,16.3,-0.04891,4e-05,5.9768]
[1777788467840,38.85,78170.69,16.3,-0.04891,4e-05,5.9768]
[1777788468086,38.85,78170.69,16.3,-0.04891,4e-05,5.9768]
[1777788468330,38.85,78170.69,16.3,-0.04891,4e-05,5.9768]
[1777788468581,38.85,78170.69,16.3,-0.04891,4e-05,5.97661]
[1777788468828,38.85,78170.69,16.3,-0.04891,4e-05,5.97661]
[1777788469077,38.85,78170.69,16.3,-0.04891,4e-05,5.97661]
[1777788469327,38.85,78170.69,16.3,-0.04891,4e-05,5.97661]
[1777788469577,38.85,78170.69,16.3,-0.04891,4e-05,5.97642]
[1777788469826,38.85,78170.69,16.3,-0.04891,4e-05,5.97642]
[1777788470074,38.85,78170.69,16.3,-0.04891,4e-05,5.97642]
[1777788470327,38.85,78170.69,16.3,-0.04891,4e-05,5.97642]
[1777788470575,38.85,78170.76,16.3,-0.0489,4e-05,5.97594]
[1777788470826,38.85,78170.76,16.3,-0.0489,4e-05,5.97594]
[1777788470938,38.85,78170.76,16.3,-0.0489,4e-05,5.97594]
[1777788471074,38.85,78170.76,16.3,-0.0489,4e-05,5.97594]
[1777788471330,38.85,78170.76,16.3,-0.0489,4e-05,5.97594]
[1777788471575,38.85,78170.76,16.3,-0.0489,4e-05,5.97575]
[1777788471827,38.85,78170.76,16.3,-0.0489,4e-05,5.97575]
[1777788472074,38.85,78170.76,16.3,-0.0489,4e-05,5.97575]
[1777788472324,38.85,78170.76,16.3,-0.0489,4e-05,5.97575]
[1777788472579,38.85,78170.76,16.3,-0.0489,4e-05,5.97556]
[1777788472825,38.85,78170.76,16.3,-0.0489,4e-05,5.97556]
[1777788473075,38.85,78170.76,16.3,-0.0489,4e-05,5.97556]
[1777788473327,38.85,78170.76,16.3,-0.0489,4e-05,5.97556]
[1777788473579,38.85,78170.76,16.3,-0.0489,4e-05,5.97537]
[1777788473826,38.85,78170.76,16.3,-0.0489,4e-05,5.97537]
[1777788474074,38.85,78170.76,16.3,-0.0489,4e-05,5.97537]
[1777788474324,38.85,78170.76,16.3,-0.0489,4e-05,5.97537]
[1777788474584,38.85,78171.57,16.3,-0.04886,4e-05,5.97175]
[1777788474831,38.85,78171.57,16.3,-0.04886,4e-05,5.97175]
[1777788475077,38.85,78171.57,16.3,-0.04886,4e-05,5.97175]
[1777788475333,38.85,78171.57,16.3,-0.04886,4e-05,5.97175]
[1777788475587,38.85,78172.66,16.3,-0.04881,4e-05,5.96695]
[1777788475832,38.85,78172.66,16.3,-0.04881,4e-05,5.96695]
[1777788476088,38.85,78172.66,16.3,-0.04881,4e-05,5.96695]
[1777788476333,38.85,78172.66,16.3,-0.04881,4e-05,5.96695]
[1777788476586,38.85,78174.4,16.3,-0.04873,4e-05,5.95942]
[1777788476836,38.85,78174.4,16.3,-0.04873,4e-05,5.95942]
[1777788477089,38.85,78174.4,16.3,-0.04873,4e-05,5.95942]
[1777788477343,38.85,78174.4,16.3,-0.04873,4e-05,5.95942]
[1777788477586,38.84,78174.58,16.3,-0.04872,4e-05,5.95849]
[1777788477833,38.84,78174.58,16.3,-0.04872,4e-05,5.95849]
[1777788478090,38.84,78174.58,16.3,-0.04872,4e-05,5.95849]
[1777788478333,38.84,78174.58,16.3,-0.04872,4e-05,5.95849]
[1777788478594,38.84,78174.93,16.3,-0.0487,4e-05,5.95686]
[1777788478835,38.84,78174.93,16.3,-0.0487,4e-05,5.95686]
[1777788479080,38.84,78174.93,16.3,-0.0487,4e-05,5.95686]
[1777788479328,38.84,78174.93,16.3,-0.0487,4e-05,5.95686]
[1777788479577,38.84,78174.93,16.3,-0.0487,4e-05,5.9567]
[1777788479825,38.84,78174.93,16.3,-0.0487,4e-05,5.9567]
[1777788480075,38.84,78174.93,16.3,-0.0487,4e-05,5.9567]
[1777788480324,38.84,78174.93,16.3,-0.0487,4e-05,5.9567]
[1777788480575,38.84,78174.97,16.3,-0.0487,4e-05,5.95638]
[1777788480829,38.84,78174.97,16.3,-0.0487,4e-05,5.95638]
[1777788481075,38.84,78174.97,16.3,-0.0487,4e-05,5.95638]
[1777788481325,38.84,78174.97,16.3,-0.0487,4e-05,5.95638]
[1777788481574,38.84,78175.41,16.3,-0.04868,4e-05,5.95437]
[1777788481831,38.84,78175.41,16.3,-0.04868,4e-05,5.95437]
[1777788482075,38.84,78175.41,16.3,-0.04868,4e-05,5.95437]
[1777788482324,38.84,78175.41,16.3,-0.04868,4e-05,5.95437]
[1777788482575,38.84,78176.19,16.3,-0.04864,4e-05,5.95093]
[1777788482826,38.84,78176.19,16.3,-0.04864,4e-05,5.95093]
[1777788483079,38.84,78176.19,16.3,-0.04864,4e-05,5.95093]
[1777788483328,38.84,78176.19,16.3,-0.04864,4e-05,5.95093]
[1777788483576,38.84,78176.15,16.3,-0.04864,4e-05,5.95096]
[1777788483826,38.84,78176.15,16.3,-0.04864,4e-05,5.95096]
[1777788484075,38.84,78176.15,16.3,-0.04864,4e-05,5.95096]
[1777788484329,38.84,78176.15,16.3,-0.04864,4e-05,5.95096]
[1777788484575,38.84,78176.15,16.3,-0.04864,4e-05,5.95082]
[1777788484827,38.84,78176.15,16.3,-0.04864,4e-05,5.95082]
[1777788485075,38.84,78176.15,16.3,-0.04864,4e-05,5.95082]
[1777788485324,38.84,78176.15,16.3,-0.04864,4e-05,5.95082]
[1777788485575,38.84,78175.94,16.3,-0.04865,4e-05,5.95157]
[1777788485827,38.84,78175.94,16.3,-0.04865,4e-05,5.95157]
[1777788486078,38.84,78175.94,16.3,-0.04865,4e-05,5.95157]
[1777788486324,38.84,78175.94,16.3,-0.04865,4e-05,5.95157]
[1777788486575,38.84,78175.94,16.3,-0.04865,4e-05,5.95143]
[1777788486826,38.84,78175.94,16.3,-0.04865,4e-05,5.95143]
[1777788487075,38.84,78175.94,16.3,-0.04865,4e-05,5.95143]
[1777788495778,38.84,78176.48,16.3,-0.04861,4e-05,5.94796]
[1777788503020,38.84,78176.48,16.3,-0.0486,4e-05,5.94734]
[1777788508871,38.84,78176.97,16.3,-0.04857,4e-05,5.94431]
[1777788516765,38.83,78177.38,16.3,-0.04852,4e-05,5.93856]
[1777788521847,38.83,78177.35,16.3,-0.04852,4e-05,5.93795]
[1777788525347,38.83,78170.48,16.3,-0.04882,4e-05,5.96652]
[1777788525588,38.83,78169.67,16.3,-0.04885,4e-05,5.96968]
[1777788525831,38.83,78169.67,16.3,-0.04885,4e-05,5.96968]
[1777788526085,38.83,78169.67,16.3,-0.04885,4e-05,5.96968]
[1777788526339,38.83,78169.67,16.3,-0.04885,4e-05,5.96968]
[1777788526591,38.83,78169.51,16.3,-0.04885,4e-05,5.97019]
[1777788526838,38.83,78169.51,16.3,-0.04885,4e-05,5.97019]
[1777788527083,38.83,78169.51,16.3,-0.04885,4e-05,5.97019]
[1777788527335,38.83,78169.51,16.3,-0.04885,4e-05,5.97019]
[1777788527575,38.83,78169.51,16.3,-0.04885,4e-05,5.97002]
[1777788527825,38.83,78169.51,16.3,-0.04885,4e-05,5.97002]
[1777788528077,38.83,78169.51,16.3,-0.04885,4e-05,5.97002]
[1777788528324,38.83,78169.51,16.3,-0.04885,4e-05,5.97002]
[1777788528575,38.83,78169.51,16.3,-0.04885,4e-05,5.96986]
[1777788528829,38.83,78169.51,16.3,-0.04885,4e-05,5.96986]
[1777788529076,38.83,78169.51,16.3,-0.04885,4e-05,5.96986]
[1777788529325,38.83,78169.51,16.3,-0.04885,4e-05,5.96986]
[1777788529574,38.83,78169.44,16.3,-0.04885,4e-05,5.96999]
[1777788529825,38.83,78169.44,16.3,-0.04885,4e-05,5.96999]
[1777788530075,38.83,78169.44,16.3,-0.04885,4e-05,5.96999]
[1777788530324,38.83,78169.44,16.3,-0.04885,4e-05,5.96999]
[1777788530583,38.83,78169.56,16.3,-0.04884,4e-05,5.9693]
[1777788530835,38.83,78169.56,16.3,-0.04884,4e-05,5.9693]
[1777788531081,38.83,78169.56,16.3,-0.04884,4e-05,5.9693]
[1777788531331,38.83,78169.56,16.3,-0.04884,4e-05,5.9693]
[1777788531575,38.83,78168.41,16.3,-0.04889,4e-05,5.97401]
[1777788531835,38.83,78168.41,16.3,-0.04889,4e-05,5.97401]
[1777788531992,38.83,78168.41,16.3,-0.04889,4e-05,5.97401]
[1777788532079,38.83,78168.41,16.3,-0.04889,4e-05,5.97401]
[1777788532104,38.83,78168.41,16.3,-0.04889,4e-05,5.97401]
[1777788532324,38.83,78168.41,16.3,-0.04889,4e-05,5.97401]
[1777788532575,38.83,78166.85,16.3,-0.04896,4e-05,5.98044]
[1777788532826,38.83,78166.85,16.3,-0.04896,4e-05,5.98044]
[1777788533078,38.83,78166.85,16.3,-0.04896,4e-05,5.98044]
[1777788533334,38.83,78166.85,16.3,-0.04896,4e-05,5.98044]
[1777788533584,38.83,78162.09,16.3,-0.04917,4e-05,6.00048]
[1777788533837,38.83,78162.09,16.3,-0.04917,4e-05,6.00048]
[1777788534086,38.83,78162.09,16.3,-0.04917,4e-05,6.00048]
[1777788534327,38.83,78162.09,16.3,-0.04917,4e-05,6.00048]
[1777788534577,38.83,78162.41,16.3,-0.04915,4e-05,5.99889]
[1777788534838,38.83,78162.41,16.3,-0.04915,4e-05,5.99889]
[1777788535090,38.83,78162.41,16.3,-0.04915,4e-05,5.99889]
[1777788535344,38.83,78162.41,16.3,-0.04915,4e-05,5.99889]
[1777788535585,38.83,78162.26,16.3,-0.04916,4e-05,5.9993]
[1777788535839,38.83,78162.26,16.3,-0.04916,4e-05,5.9993]
[1777788536080,38.83,78162.26,16.3,-0.04916,4e-05,5.9993]
[1777788536329,38.83,78162.26,16.3,-0.04916,4e-05,5.9993]
[1777788536576,38.83,78162.26,16.3,-0.04916,4e-05,5.99906]
[1777788536838,38.83,78162.26,16.3,-0.04916,4e-05,5.99906]
[1777788537080,38.83,78162.26,16.3,-0.04916,4e-05,5.99906]
[1777788537334,38.83,78162.26,16.3,-0.04916,4e-05,5.99906]
[1777788537576,38.82,78162.29,16.3,-0.04915,4e-05,5.99871]
[1777788537826,38.82,78162.29,16.3,-0.04915,4e-05,5.99871]
[1777788538078,38.82,78162.29,16.3,-0.04915,4e-05,5.99871]
[1777788538326,38.82,78162.29,16.3,-0.04915,4e-05,5.99871]
[1777788538574,38.82,78162.29,16.3,-0.04915,4e-05,5.99848]
[1777788538825,38.82,78162.29,16.3,-0.04915,4e-05,5.99848]
[1777788539079,38.82,78162.29,16.3,-0.04915,4e-05,5.99848]
[1777788539327,38.82,78162.29,16.3,-0.04915,4e-05,5.99848]
[1777788539574,38.82,78162.49,16.3,-0.04914,4e-05,5.99739]
[1777788539825,38.82,78162.49,16.3,-0.04914,4e-05,5.99739]
[1777788540074,38.82,78162.49,16.3,-0.04914,4e-05,5.99739]
[1777788540325,38.82,78162.49,16.3,-0.04914,4e-05,5.99739]
[1777788540575,38.82,78162.45,16.3,-0.04914,4e-05,5.99733]
[1777788540826,38.82,78162.45,16.3,-0.04914,4e-05,5.99733]
[1777788541076,38.82,78162.45,16.3,-0.04914,4e-05,5.99733]
[1777788541331,38.82,78162.45,16.3,-0.04914,4e-05,5.99733]
[1777788541575,38.82,78162.92,16.3,-0.04911,4e-05,5.99511]
[1777788541826,38.82,78162.92,16.3,-0.04911,4e-05,5.99511]
[1777788542074,38.82,78162.92,16.3,-0.04911,4e-05,5.99511]
[1777788542323,38.82,78162.92,16.3,-0.04911,4e-05,5.99511]
[1777788542579,38.82,78162.56,16.3,-0.04913,4e-05,5.99641]
[1777788542827,38.82,78162.56,16.3,-0.04913,4e-05,5.99641]
[1777788543080,38.82,78162.56,16.3,-0.04913,4e-05,5.99641]
[1777788543335,38.82,78162.56,16.3,-0.04913,4e-05,5.99641]
[1777788543581,38.82,78162.88,16.3,-0.04911,4e-05,5.99482]
[1777788543828,38.82,78162.88,16.3,-0.04911,4e-05,5.99482]
[1777788544079,38.82,78162.88,16.3,-0.04911,4e-05,5.99482]
[1777788544325,38.82,78162.88,16.3,-0.04911,4e-05,5.99482]
[1777788544582,38.82,78163.56,16.3,-0.04908,4e-05,5.9917]
[1777788544830,38.82,78163.56,16.3,-0.04908,4e-05,5.9917]
[1777788545079,38.82,78163.56,16.3,-0.04908,4e-05,5.9917]
[1777788545337,38.82,78163.56,16.3,-0.04908,4e-05,5.9917]
[1777788545590,38.82,78163.59,16.3,-0.04908,4e-05,5.99134]
[1777788545840,38.82,78163.59,16.3,-0.04908,4e-05,5.99134]
[1777788546081,38.82,78163.59,16.3,-0.04908,4e-05,5.99134]
[1777788546335,38.82,78163.59,16.3,-0.04908,4e-05,5.99134]
[1777788546590,38.82,78163.45,16.3,-0.04908,4e-05,5.99171]
[1777788546834,38.82,78163.45,16.3,-0.04908,4e-05,5.99171]
[1777788547081,38.82,78163.45,16.3,-0.04908,4e-05,5.99171]
[1777788547330,38.82,78163.45,16.3,-0.04908,4e-05,5.99171]
[1777788547583,38.82,78163.52,16.3,-0.04907,4e-05,5.99118]
[1777788547830,38.82,78163.52,16.3,-0.04907,4e-05,5.99118]
[1777788548081,38.82,78163.52,16.3,-0.04907,4e-05,5.99118]
[1777788548325,38.82,78163.52,16.3,-0.04907,4e-05,5.99118]
[1777788548574,38.82,78163.52,16.3,-0.04907,4e-05,5.99095]
[1777788548829,38.82,78163.52,16.3,-0.04907,4e-05,5.99095]
[1777788549075,38.82,78163.52,16.3,-0.04907,4e-05,5.99095]
[1777788549327,38.82,78163.52,16.3,-0.04907,4e-05,5.99095]
[1777788549576,38.82,78163.56,16.3,-0.04907,4e-05,5.99055]
[1777788549824,38.82,78163.56,16.3,-0.04907,4e-05,5.99055]
[1777788550079,38.82,78163.56,16.3,-0.04907,4e-05,5.99055]
[1777788550333,38.82,78163.56,16.3,-0.04907,4e-05,5.99055]
[1777788550582,38.82,78161.84,16.3,-0.04914,4e-05,5.99763]
[1777788550829,38.82,78161.84,16.3,-0.04914,4e-05,5.99763]
[1777788551088,38.82,78161.84,16.3,-0.04914,4e-05,5.99763]
[1777788551331,38.82,78161.84,16.3,-0.04914,4e-05,5.99763]
[1777788551580,38.82,78161.02,16.3,-0.04918,4e-05,6.00088]
[1777788551835,38.82,78161.02,16.3,-0.04918,4e-05,6.00088]
[1777788552088,38.82,78161.02,16.3,-0.04918,4e-05,6.00088]
[1777788552333,38.82,78161.02,16.3,-0.04918,4e-05,6.00088]
[1777788552584,38.82,78161.16,16.3,-0.04917,4e-05,6.00003]
[1777788552839,38.82,78161.16,16.3,-0.04917,4e-05,6.00003]
[1777788553092,38.82,78161.16,16.3,-0.04917,4e-05,6.00003]
[1777788553339,38.82,78161.16,16.3,-0.04917,4e-05,6.00003]
[1777788553585,38.82,78161.6,16.3,-0.04914,4e-05,5.9979]
[1777788553834,38.82,78161.6,16.3,-0.04914,4e-05,5.9979]
[1777788554078,38.82,78161.6,16.3,-0.04914,4e-05,5.9979]
[1777788554325,38.82,78161.6,16.3,-0.04914,4e-05,5.9979]
[1777788554579,38.82,78161.54,16.3,-0.04914,4e-05,5.99791]
[1777788554826,38.82,78161.54,16.3,-0.04914,4e-05,5.99791]
[1777788555075,38.82,78161.54,16.3,-0.04914,4e-05,5.99791]
[1777788555329,38.82,78161.54,16.3,-0.04914,4e-05,5.99791]
[1777788555574,38.81,78161.05,16.3,-0.04916,4e-05,5.99974]
[1777788555828,38.81,78161.05,16.3,-0.04916,4e-05,5.99974]
[1777788556086,38.81,78161.05,16.3,-0.04916,4e-05,5.99974]
[1777788556337,38.81,78161.05,16.3,-0.04916,4e-05,5.99974]
[1777788556580,38.81,78161.45,16.3,-0.04914,4e-05,5.99778]
[1777788556834,38.81,78161.45,16.3,-0.04914,4e-05,5.99778]
[1777788557079,38.81,78161.45,16.3,-0.04914,4e-05,5.99778]
[1777788557325,38.81,78161.45,16.3,-0.04914,4e-05,5.99778]
[1777788557588,38.81,78161.08,16.3,-0.04916,4e-05,5.99911]
[1777788557836,38.81,78161.08,16.3,-0.04916,4e-05,5.99911]
[1777788558093,38.81,78161.08,16.3,-0.04916,4e-05,5.99911]
[1777788558342,38.81,78161.08,16.3,-0.04916,4e-05,5.99911]
[1777788558591,38.81,78160.61,16.3,-0.04918,4e-05,6.00086]
[1777788558836,38.81,78160.61,16.3,-0.04918,4e-05,6.00086]
[1777788559085,38.81,78160.61,16.3,-0.04918,4e-05,6.00086]
[1777788559328,38.81,78160.61,16.3,-0.04918,4e-05,6.00086]
[1777788559577,38.81,78160.61,16.3,-0.04917,4e-05,6.0006]
[1777788559826,38.81,78160.61,16.3,-0.04917,4e-05,6.0006]
[1777788560074,38.81,78160.61,16.3,-0.04917,4e-05,6.0006]
[1777788560327,38.81,78160.61,16.3,-0.04917,4e-05,6.0006]
[1777788560574,38.81,78160.61,16.3,-0.04917,4e-05,6.00035]
[1777788560829,38.81,78160.61,16.3,-0.04917,4e-05,6.00035]
[1777788561075,38.81,78160.61,16.3,-0.04917,4e-05,6.00035]
[1777788561326,38.81,78160.61,16.3,-0.04917,4e-05,6.00035]
[1777788561576,38.81,78160.61,16.3,-0.04917,4e-05,6.0001]
[1777788561829,38.81,78160.61,16.3,-0.04917,4e-05,6.0001]
[1777788562043,38.81,78160.61,16.3,-0.04917,4e-05,6.0001]
[1777788562085,38.81,78160.61,16.3,-0.04917,4e-05,6.0001]
[1777788562324,38.81,78160.61,16.3,-0.04917,4e-05,6.0001]
[1777788562575,38.81,78160.61,16.3,-0.04916,4e-05,5.99985]
[1777788562825,38.81,78160.61,16.3,-0.04916,4e-05,5.99985]
[1777788563082,38.81,78160.61,16.3,-0.04916,4e-05,5.99985]
[1777788563324,38.81,78160.61,16.3,-0.04916,4e-05,5.99985]
[1777788563574,38.81,78160.61,16.3,-0.04916,4e-05,5.99959]
[1777788563825,38.81,78160.61,16.3,-0.04916,4e-05,5.99959]
[1777788564078,38.81,78160.61,16.3,-0.04916,4e-05,5.99959]
[1777788564324,38.81,78160.61,16.3,-0.04916,4e-05,5.99959]
[1777788564578,38.81,78160.61,16.3,-0.04916,4e-05,5.99934]
[1777788564826,38.81,78160.61,16.3,-0.04916,4e-05,5.99934]
[1777788565074,38.81,78160.61,16.3,-0.04916,4e-05,5.99934]
[1777788565326,38.81,78160.61,16.3,-0.04916,4e-05,5.99934]
[1777788565580,38.81,78160.63,16.3,-0.04916,4e-05,5.99901]
[1777788565826,38.81,78160.63,16.3,-0.04916,4e-05,5.99901]
[1777788566082,38.81,78160.63,16.3,-0.04916,4e-05,5.99901]
[1777788566334,38.81,78160.63,16.3,-0.04916,4e-05,5.99901]
[1777788566587,38.81,78160.63,16.3,-0.04915,4e-05,5.99876]
[1777788566827,38.81,78160.63,16.3,-0.04915,4e-05,5.99876]
[1777788567087,38.81,78160.63,16.3,-0.04915,4e-05,5.99876]
[1777788567341,38.81,78160.63,16.3,-0.04915,4e-05,5.99876]
[1777788567591,38.81,78160.63,16.3,-0.04915,4e-05,5.99851]
[1777788567835,38.81,78160.63,16.3,-0.04915,4e-05,5.99851]
[1777788568089,38.81,78160.63,16.3,-0.04915,4e-05,5.99851]
[1777788568339,38.81,78160.63,16.3,-0.04915,4e-05,5.99851]
[1777788568593,38.81,78160.67,16.3,-0.04915,4e-05,5.99809]
[1777788568840,38.81,78160.67,16.3,-0.04915,4e-05,5.99809]
[1777788569100,38.81,78160.67,16.3,-0.04915,4e-05,5.99809]
[1777788569328,38.81,78160.67,16.3,-0.04915,4e-05,5.99809]
[1777788569574,38.81,78160.67,16.3,-0.04914,4e-05,5.99784]
[1777788569825,38.81,78160.67,16.3,-0.04914,4e-05,5.99784]
[1777788570085,38.81,78160.67,16.3,-0.04914,4e-05,5.99784]
[1777788570325,38.81,78160.67,16.3,-0.04914,4e-05,5.99784]
[1777788570574,38.81,78160.67,16.3,-0.04914,4e-05,5.99759]
[1777788570826,38.81,78160.67,16.3,-0.04914,4e-05,5.99759]
[1777788571074,38.81,78160.67,16.3,-0.04914,4e-05,5.99759]
[1777788571330,38.81,78160.67,16.3,-0.04914,4e-05,5.99759]
[1777788571577,38.81,78160.67,16.3,-0.04911,4e-05,5.99365]
[1777788571826,38.81,78160.67,16.3,-0.04911,4e-05,5.99365]
[1777788572075,38.81,78160.67,16.3,-0.04911,4e-05,5.99365]
[1777788572324,38.81,78160.67,16.3,-0.04911,4e-05,5.99365]
[1777788572574,38.8,78160.63,16.3,-0.04911,4e-05,5.99358]
[1777788572826,38.8,78160.63,16.3,-0.04911,4e-05,5.99358]
[1777788573074,38.8,78160.63,16.3,-0.04911,4e-05,5.99358]
[1777788573330,38.8,78160.63,16.3,-0.04911,4e-05,5.99358]
[1777788573575,38.8,78160.84,16.3,-0.0491,4e-05,5.99244]
[1777788573829,38.8,78160.84,16.3,-0.0491,4e-05,5.99244]
[1777788574078,38.8,78160.84,16.3,-0.0491,4e-05,5.99244]
[1777788574325,38.8,78160.84,16.3,-0.0491,4e-05,5.99244]
[1777788574575,38.8,78160.84,16.3,-0.0491,4e-05,5.9922]
[1777788574824,38.8,78160.84,16.3,-0.0491,4e-05,5.9922]
[1777788575075,38.8,78160.84,16.3,-0.0491,4e-05,5.9922]
[1777788575326,38.8,78160.84,16.3,-0.0491,4e-05,5.9922]
[1777788575575,38.8,78160.84,16.3,-0.04909,4e-05,5.99196]
[1777788575825,38.8,78160.84,16.3,-0.04909,4e-05,5.99196]
[1777788576074,38.8,78160.84,16.3,-0.04909,4e-05,5.99196]
[1777788576324,38.8,78160.84,16.3,-0.04909,4e-05,5.99196]
[1777788576574,38.8,78160.84,16.3,-0.04909,4e-05,5.99172]
[1777788576833,38.8,78160.84,16.3,-0.04909,4e-05,5.99172]
[1777788577081,38.8,78160.84,16.3,-0.04909,4e-05,5.99172]
[1777788577335,38.8,78160.84,16.3,-0.04909,4e-05,5.99172]
[1777788577591,38.8,78160.84,16.3,-0.04909,4e-05,5.99148]
[1777788577831,38.8,78160.84,16.3,-0.04909,4e-05,5.99148]
[1777788578079,38.8,78160.84,16.3,-0.04909,4e-05,5.99148]
[1777788578343,38.8,78160.84,16.3,-0.04909,4e-05,5.99148]
[1777788578594,38.8,78160.84,16.3,-0.04909,4e-05,5.99124]
[1777788578830,38.8,78160.84,16.3,-0.04909,4e-05,5.99124]
[1777788579083,38.8,78160.84,16.3,-0.04909,4e-05,5.99124]
[1777788579326,38.8,78160.84,16.3,-0.04909,4e-05,5.99124]
[1777788579574,38.8,78160.84,16.3,-0.04908,4e-05,5.991]
[1777788579829,38.8,78160.84,16.3,-0.04908,4e-05,5.991]
[1777788580074,38.8,78160.84,16.3,-0.04908,4e-05,5.991]
[1777788580325,38.8,78160.84,16.3,-0.04908,4e-05,5.991]
[1777788580574,38.8,78160.84,16.3,-0.04908,4e-05,5.99076]
[1777788580825,38.8,78160.84,16.3,-0.04908,4e-05,5.99076]
[1777788581078,38.8,78160.84,16.3,-0.04908,4e-05,5.99076]
[1777788581326,38.8,78160.84,16.3,-0.04908,4e-05,5.99076]
[1777788581575,38.8,78160.81,16.3,-0.04908,4e-05,5.99065]
[1777788581825,38.8,78160.81,16.3,-0.04908,4e-05,5.99065]
[1777788582075,38.8,78160.81,16.3,-0.04908,4e-05,5.99065]
[1777788582325,38.8,78160.81,16.3,-0.04908,4e-05,5.99065]
[1777788582575,38.8,78160.84,16.3,-0.04908,4e-05,5.99027]
[1777788582827,38.8,78160.84,16.3,-0.04908,4e-05,5.99027]
[1777788583074,38.8,78160.84,16.3,-0.04908,4e-05,5.99027]
[1777788583330,38.8,78160.84,16.3,-0.04908,4e-05,5.99027]
[1777788583574,38.8,78160.84,16.3,-0.04907,4e-05,5.99002]
[1777788583829,38.8,78160.84,16.3,-0.04907,4e-05,5.99002]
[1777788584074,38.8,78160.84,16.3,-0.04907,4e-05,5.99002]
[1777788584325,38.8,78160.84,16.3,-0.04907,4e-05,5.99002]
[1777788584575,38.8,78160.84,16.3,-0.04907,4e-05,5.98977]
[1777788584826,38.8,78160.84,16.3,-0.04907,4e-05,5.98977]
[1777788585075,38.8,78160.84,16.3,-0.04907,4e-05,5.98977]
[1777788585325,38.8,78160.84,16.3,-0.04907,4e-05,5.98977]
[1777788585574,38.8,78160.84,16.3,-0.04907,4e-05,5.98952]
[1777788585825,38.8,78160.84,16.3,-0.04907,4e-05,5.98952]
[1777788586074,38.8,78160.84,16.3,-0.04907,4e-05,5.98952]
[1777788586324,38.8,78160.84,16.3,-0.04907,4e-05,5.98952]
[1777788586575,38.8,78160.84,16.3,-0.04907,4e-05,5.98927]
[1777788586827,38.8,78160.84,16.3,-0.04907,4e-05,5.98927]
[1777788587074,38.8,78160.84,16.3,-0.04907,4e-05,5.98927]
[1777788587328,38.8,78160.84,16.3,-0.04907,4e-05,5.98927]
[1777788587579,38.8,78160.84,16.3,-0.04906,4e-05,5.98902]
[1777788587830,38.8,78160.84,16.3,-0.04906,4e-05,5.98902]
[1777788588085,38.8,78160.84,16.3,-0.04906,4e-05,5.98902]
[1777788588342,38.8,78160.84,16.3,-0.04906,4e-05,5.98902]
[1777788588587,38.79,78160.84,16.3,-0.04906,4e-05,5.98877]
[1777788588827,38.79,78160.84,16.3,-0.04906,4e-05,5.98877]
[1777788589080,38.79,78160.84,16.3,-0.04906,4e-05,5.98877]
[1777788589326,38.79,78160.84,16.3,-0.04906,4e-05,5.98877]
[1777788589580,38.79,78159.03,16.3,-0.04914,4e-05,5.99622]
[1777788589833,38.79,78159.03,16.3,-0.04914,4e-05,5.99622]
[1777788590081,38.79,78159.03,16.3,-0.04914,4e-05,5.99622]
[1777788590342,38.79,78159.03,16.3,-0.04914,4e-05,5.99622]
[1777788590584,38.79,78158.39,16.3,-0.04917,4e-05,5.99869]
[1777788590834,38.79,78158.39,16.3,-0.04917,4e-05,5.99869]
[1777788591086,38.79,78158.39,16.3,-0.04917,4e-05,5.99869]
[1777788591343,38.79,78158.39,16.3,-0.04917,4e-05,5.99869]
[1777788591592,38.79,78158.61,16.3,-0.04915,4e-05,5.99748]
[1777788591831,38.79,78158.61,16.3,-0.04915,4e-05,5.99748]
[1777788592075,38.79,78158.61,16.3,-0.04915,4e-05,5.99748]
[1777788592229,38.79,78158.61,16.3,-0.04915,4e-05,5.99748]
[1777788597434,38.79,78158.57,16.3,-0.04915,4e-05,5.99686]
[1777788605547,38.78,78157.5,16.3,-0.04916,4e-05,5.99856]
[1777788611882,38.78,78157.5,16.3,-0.04916,4e-05,5.99856]
[1777788617631,38.78,78168.34,16.3,-0.04865,4e-05,5.94952]
[1777788622666,38.78,78174.24,16.3,-0.04839,4e-05,5.92392]
[1777788626904,38.78,78174.35,16.3,-0.04838,4e-05,5.92324]
[1777788626910,38.78,78174.35,16.3,-0.04838,4e-05,5.92324]
[1777788633744,38.77,78173.76,16.3,-0.04837,4e-05,5.92109]
[1777788638779,38.77,78168.37,16.3,-0.0486,4e-05,5.94323]
[1777788644821,38.77,78168.13,16.3,-0.0486,4e-05,5.94335]
[1777788649859,38.77,78168.36,16.3,-0.04858,4e-05,5.94162]
[1777788655004,38.77,78168.41,16.3,-0.04857,4e-05,5.94079]
[1777788660936,38.76,78167.57,16.3,-0.0486,4e-05,5.94326]
[1777788665971,38.76,78168.25,16.3,-0.04856,4e-05,5.93957]
[1777788671190,38.76,78168.25,16.3,-0.04856,4e-05,5.93896]
[1777788678055,38.76,78168.23,16.3,-0.04854,4e-05,5.93781]
[1777788683090,38.75,78168.46,16.3,-0.04853,4e-05,5.93606]
[1777788691327,38.75,78168.57,16.3,-0.04852,4e-05,5.93544]
[1777788691575,38.75,78168.57,16.3,-0.04852,4e-05,5.93544]
[1777788691830,38.75,78168.1,16.3,-0.0485,4e-05,5.93254]
[1777788692075,38.75,78168.1,16.3,-0.0485,4e-05,5.93254]
[1777788692325,38.75,78168.1,16.3,-0.0485,4e-05,5.93254]
[1777788692575,38.75,78168.1,16.3,-0.0485,4e-05,5.93254]
[1777788692825,38.75,78168.11,16.3,-0.0485,4e-05,5.93235]
[1777788693074,38.75,78168.11,16.3,-0.0485,4e-05,5.93235]
[1777788693330,38.75,78168.11,16.3,-0.0485,4e-05,5.93235]
[1777788693579,38.75,78168.11,16.3,-0.0485,4e-05,5.93235]
[1777788693832,38.75,78168.06,16.3,-0.0485,4e-05,5.93242]
[1777788694087,38.75,78168.06,16.3,-0.0485,4e-05,5.93242]
[1777788694331,38.75,78168.06,16.3,-0.0485,4e-05,5.93242]
[1777788694580,38.75,78168.06,16.3,-0.0485,4e-05,5.93242]
[1777788694835,38.75,78168.1,16.3,-0.0485,4e-05,5.9321]
[1777788695088,38.75,78168.1,16.3,-0.0485,4e-05,5.9321]
[1777788695334,38.75,78168.1,16.3,-0.0485,4e-05,5.9321]
[1777788695579,38.75,78168.1,16.3,-0.0485,4e-05,5.9321]
[1777788695825,38.75,78168.1,16.3,-0.04849,4e-05,5.93195]
[1777788696078,38.75,78168.1,16.3,-0.04849,4e-05,5.93195]
[1777788696325,38.75,78168.1,16.3,-0.04849,4e-05,5.93195]
[1777788696578,38.75,78168.1,16.3,-0.04849,4e-05,5.93195]
[1777788696833,38.75,78167.48,16.3,-0.04852,4e-05,5.93443]
[1777788697089,38.75,78167.48,16.3,-0.04852,4e-05,5.93443]
[1777788697329,38.75,78167.48,16.3,-0.04852,4e-05,5.93443]
[1777788697584,38.75,78167.48,16.3,-0.04852,4e-05,5.93443]
[1777788697838,38.75,78166.3,16.3,-0.04857,4e-05,5.93927]
[1777788698088,38.75,78166.3,16.3,-0.04857,4e-05,5.93927]
[1777788698331,38.75,78166.3,16.3,-0.04857,4e-05,5.93927]
[1777788698585,38.75,78166.3,16.3,-0.04857,4e-05,5.93927]
[1777788698834,38.75,78166.78,16.3,-0.04855,4e-05,5.93708]
[1777788699085,38.75,78166.78,16.3,-0.04855,4e-05,5.93708]
[1777788699331,38.75,78166.78,16.3,-0.04855,4e-05,5.93708]
[1777788699575,38.75,78166.78,16.3,-0.04855,4e-05,5.93708]
[1777788699825,38.75,78166.77,16.3,-0.04855,4e-05,5.93697]
[1777788700074,38.75,78166.77,16.3,-0.04855,4e-05,5.93697]
[1777788700328,38.75,78166.77,16.3,-0.04855,4e-05,5.93697]
[1777788700575,38.75,78166.77,16.3,-0.04855,4e-05,5.93697]
[1777788700826,38.75,78166.77,16.3,-0.04855,4e-05,5.93681]
[1777788701075,38.75,78166.77,16.3,-0.04855,4e-05,5.93681]
[1777788701330,38.75,78166.77,16.3,-0.04855,4e-05,5.93681]
[1777788701574,38.75,78166.77,16.3,-0.04855,4e-05,5.93681]
[1777788701826,38.75,78166.16,16.3,-0.04857,4e-05,5.93924]
[1777788702074,38.75,78166.16,16.3,-0.04857,4e-05,5.93924]
[1777788702327,38.75,78166.16,16.3,-0.04857,4e-05,5.93924]
[1777788702574,38.75,78166.16,16.3,-0.04857,4e-05,5.93924]
[1777788702825,38.75,78166.33,16.3,-0.04856,4e-05,5.93836]
[1777788703074,38.75,78166.33,16.3,-0.04856,4e-05,5.93836]
[1777788703324,38.75,78166.33,16.3,-0.04856,4e-05,5.93836]
[1777788703580,38.75,78166.33,16.3,-0.04856,4e-05,5.93836]
[1777788703825,38.75,78166.4,16.3,-0.04856,4e-05,5.93791]
[1777788704074,38.75,78166.4,16.3,-0.04856,4e-05,5.93791]
[1777788704325,38.75,78166.4,16.3,-0.04856,4e-05,5.93791]
[1777788704574,38.75,78166.4,16.3,-0.04856,4e-05,5.93791]
[1777788704827,38.75,78165.49,16.3,-0.0486,4e-05,5.94161]
[1777788705075,38.75,78165.49,16.3,-0.0486,4e-05,5.94161]
[1777788705327,38.75,78165.49,16.3,-0.0486,4e-05,5.94161]
[1777788705574,38.75,78165.49,16.3,-0.0486,4e-05,5.94161]
[1777788705828,38.75,78165.49,16.3,-0.04859,4e-05,5.94145]
[1777788706074,38.75,78165.49,16.3,-0.04859,4e-05,5.94145]
[1777788706325,38.75,78165.49,16.3,-0.04859,4e-05,5.94145]
[1777788706575,38.75,78165.49,16.3,-0.04859,4e-05,5.94145]
[1777788706825,38.75,78165.49,16.3,-0.04859,4e-05,5.94128]
[1777788707074,38.75,78165.49,16.3,-0.04859,4e-05,5.94128]
[1777788707326,38.75,78165.49,16.3,-0.04859,4e-05,5.94128]
[1777788707574,38.75,78165.49,16.3,-0.04859,4e-05,5.94128]
[1777788707825,38.75,78165.49,16.3,-0.04859,4e-05,5.94112]
[1777788708081,38.75,78165.49,16.3,-0.04859,4e-05,5.94112]
[1777788708294,38.75,78165.49,16.3,-0.04859,4e-05,5.94112]
[1777788708324,38.75,78165.49,16.3,-0.04859,4e-05,5.94112]
[1777788708579,38.75,78165.49,16.3,-0.04859,4e-05,5.94112]
[1777788708828,38.75,78165.42,16.3,-0.04859,4e-05,5.94126]
[1777788709081,38.75,78165.42,16.3,-0.04859,4e-05,5.94126]
[1777788709340,38.75,78165.42,16.3,-0.04859,4e-05,5.94126]
[1777788709580,38.75,78165.42,16.3,-0.04859,4e-05,5.94126]
[1777788709830,38.74,78165.42,16.3,-0.04859,4e-05,5.9411]
[1777788710074,38.74,78165.42,16.3,-0.04859,4e-05,5.9411]
[1777788710330,38.74,78165.42,16.3,-0.04859,4e-05,5.9411]
[1777788710575,38.74,78165.42,16.3,-0.04859,4e-05,5.9411]
[1777788710825,38.74,78165.49,16.3,-0.04859,4e-05,5.94064]
[1777788711074,38.74,78165.49,16.3,-0.04859,4e-05,5.94064]
[1777788711331,38.74,78165.49,16.3,-0.04859,4e-05,5.94064]
[1777788711576,38.74,78165.49,16.3,-0.04859,4e-05,5.94064]
[1777788711825,38.74,78165.45,16.3,-0.04859,4e-05,5.94066]
[1777788712076,38.74,78165.45,16.3,-0.04859,4e-05,5.94066]
[1777788712331,38.74,78165.45,16.3,-0.04859,4e-05,5.94066]
[1777788712574,38.74,78165.45,16.3,-0.04859,4e-05,5.94066]
[1777788712826,38.74,78165.45,16.3,-0.04858,4e-05,5.9405]
[1777788713075,38.74,78165.45,16.3,-0.04858,4e-05,5.9405]
[1777788713333,38.74,78165.45,16.3,-0.04858,4e-05,5.9405]
[1777788713575,38.74,78165.45,16.3,-0.04858,4e-05,5.9405]
[1777788713825,38.74,78165.45,16.3,-0.04858,4e-05,5.94034]
[1777788714075,38.74,78165.45,16.3,-0.04858,4e-05,5.94034]
[1777788714325,38.74,78165.45,16.3,-0.04858,4e-05,5.94034]
[1777788714574,38.74,78165.45,16.3,-0.04858,4e-05,5.94034]
[1777788714829,38.74,78165.45,16.3,-0.04858,4e-05,5.94018]
[1777788715079,38.74,78165.45,16.3,-0.04858,4e-05,5.94018]
[1777788715340,38.74,78165.45,16.3,-0.04858,4e-05,5.94018]
[1777788715579,38.74,78165.45,16.3,-0.04858,4e-05,5.94018]
[1777788715833,38.74,78165.45,16.3,-0.04858,4e-05,5.94003]
[1777788716084,38.74,78165.45,16.3,-0.04858,4e-05,5.94003]
[1777788716330,38.74,78165.45,16.3,-0.04858,4e-05,5.94003]
[1777788716593,38.74,78165.45,16.3,-0.04858,4e-05,5.94003]
[1777788716849,38.74,78165.45,16.3,-0.04858,4e-05,5.93987]
[1777788717089,38.74,78165.45,16.3,-0.04858,4e-05,5.93987]
[1777788717327,38.74,78165.45,16.3,-0.04858,4e-05,5.93987]
[1777788717575,38.74,78165.45,16.3,-0.04858,4e-05,5.93987]
[1777788717825,38.74,78165.45,16.3,-0.04858,4e-05,5.93972]
[1777788718079,38.74,78165.45,16.3,-0.04858,4e-05,5.93972]
[1777788718325,38.74,78165.45,16.3,-0.04858,4e-05,5.93972]
[1777788718579,38.74,78165.45,16.3,-0.04858,4e-05,5.93972]
[1777788718829,38.74,78165.42,16.3,-0.04858,4e-05,5.93969]
[1777788719082,38.74,78165.42,16.3,-0.04858,4e-05,5.93969]
[1777788719350,38.74,78165.42,16.3,-0.04858,4e-05,5.93969]
[1777788719591,38.74,78165.42,16.3,-0.04858,4e-05,5.93969]
[1777788719831,38.74,78165.31,16.3,-0.04858,4e-05,5.94]
[1777788720085,38.74,78165.31,16.3,-0.04858,4e-05,5.94]
[1777788720342,38.74,78165.31,16.3,-0.04858,4e-05,5.94]
[1777788720584,38.74,78165.31,16.3,-0.04858,4e-05,5.94]
[1777788720830,38.74,78165.31,16.3,-0.04858,4e-05,5.93984]
[1777788721074,38.74,78165.31,16.3,-0.04858,4e-05,5.93984]
[1777788721330,38.74,78165.31,16.3,-0.04858,4e-05,5.93984]
[1777788721574,38.74,78165.31,16.3,-0.04858,4e-05,5.93984]
[1777788721832,38.74,78165.31,16.3,-0.04858,4e-05,5.93969]
[1777788722074,38.74,78165.31,16.3,-0.04858,4e-05,5.93969]
[1777788722324,38.74,78165.31,16.3,-0.04858,4e-05,5.93969]
[1777788722575,38.74,78165.31,16.3,-0.04858,4e-05,5.93969]
[1777788722833,38.74,78165.31,16.3,-0.04857,4e-05,5.93953]
[1777788723075,38.74,78165.31,16.3,-0.04857,4e-05,5.93953]
[1777788723325,38.74,78165.31,16.3,-0.04857,4e-05,5.93953]
[1777788723574,38.74,78165.31,16.3,-0.04857,4e-05,5.93953]
[1777788723825,38.74,78165.31,16.3,-0.04857,4e-05,5.93938]
[1777788724074,38.74,78165.31,16.3,-0.04857,4e-05,5.93938]
[1777788724324,38.74,78165.31,16.3,-0.04857,4e-05,5.93938]
[1777788724576,38.74,78165.31,16.3,-0.04857,4e-05,5.93938]
[1777788724825,38.74,78165.31,16.3,-0.04857,4e-05,5.93922]
[1777788725075,38.74,78165.31,16.3,-0.04857,4e-05,5.93922]
[1777788725326,38.74,78165.31,16.3,-0.04857,4e-05,5.93922]
[1777788725575,38.74,78165.31,16.3,-0.04857,4e-05,5.93922]
[1777788725826,38.74,78165.31,16.3,-0.04857,4e-05,5.93907]
[1777788726079,38.74,78165.31,16.3,-0.04857,4e-05,5.93907]
[1777788726325,38.74,78165.31,16.3,-0.04857,4e-05,5.93907]
[1777788726574,38.74,78165.31,16.3,-0.04857,4e-05,5.93907]
[1777788726825,38.74,78165.31,16.3,-0.04857,4e-05,5.93891]
[1777788727075,38.74,78165.31,16.3,-0.04857,4e-05,5.93891]
[1777788727327,38.74,78165.31,16.3,-0.04857,4e-05,5.93891]
[1777788727577,38.74,78165.31,16.3,-0.04857,4e-05,5.93891]
[1777788727831,38.74,78165.31,16.3,-0.04857,4e-05,5.93876]
[1777788728076,38.74,78165.31,16.3,-0.04857,4e-05,5.93876]
[1777788728329,38.74,78165.31,16.3,-0.04857,4e-05,5.93876]
[1777788728579,38.74,78165.31,16.3,-0.04857,4e-05,5.93876]
[1777788728835,38.74,78165.31,16.3,-0.04856,4e-05,5.93861]
[1777788729084,38.74,78165.31,16.3,-0.04856,4e-05,5.93861]
[1777788729343,38.74,78165.31,16.3,-0.04856,4e-05,5.93861]
[1777788729586,38.74,78165.31,16.3,-0.04856,4e-05,5.93861]
[1777788729831,38.74,78165.08,16.3,-0.04857,4e-05,5.93943]
[1777788730074,38.74,78165.08,16.3,-0.04857,4e-05,5.93943]
[1777788730328,38.74,78165.08,16.3,-0.04857,4e-05,5.93943]
[1777788730574,38.74,78165.08,16.3,-0.04857,4e-05,5.93943]
[1777788730826,38.74,78165.08,16.3,-0.04857,4e-05,5.93928]
[1777788731075,38.74,78165.08,16.3,-0.04857,4e-05,5.93928]
[1777788731329,38.74,78165.08,16.3,-0.04857,4e-05,5.93928]
[1777788731574,38.74,78165.08,16.3,-0.04857,4e-05,5.93928]
[1777788731828,38.74,78165.0,16.3,-0.04857,4e-05,5.93946]
[1777788732075,38.74,78165.0,16.3,-0.04857,4e-05,5.93946]
[1777788732333,38.74,78165.0,16.3,-0.04857,4e-05,5.93946]
[1777788732577,38.74,78165.0,16.3,-0.04857,4e-05,5.93946]
[1777788732833,38.74,78164.61,16.3,-0.04859,4e-05,5.94096]
[1777788733079,38.74,78164.61,16.3,-0.04859,4e-05,5.94096]
[1777788733341,38.74,78164.61,16.3,-0.04859,4e-05,5.94096]
[1777788733577,38.74,78164.61,16.3,-0.04859,4e-05,5.94096]
[1777788733826,38.74,78164.67,16.3,-0.04859,4e-05,5.94055]
[1777788734075,38.74,78164.67,16.3,-0.04859,4e-05,5.94055]
[1777788734329,38.74,78164.67,16.3,-0.04859,4e-05,5.94055]
[1777788734575,38.74,78164.67,16.3,-0.04859,4e-05,5.94055]
[1777788734825,38.74,78164.67,16.3,-0.04858,4e-05,5.9404]
[1777788735084,38.74,78164.67,16.3,-0.04858,4e-05,5.9404]
[1777788735346,38.74,78164.67,16.3,-0.04858,4e-05,5.9404]
[1777788735583,38.74,78164.67,16.3,-0.04858,4e-05,5.9404]
[1777788735824,38.73,78164.67,16.3,-0.04858,4e-05,5.94024]
[1777788736074,38.73,78164.67,16.3,-0.04858,4e-05,5.94024]
[1777788736325,38.73,78164.67,16.3,-0.04858,4e-05,5.94024]
[1777788736579,38.73,78164.67,16.3,-0.04858,4e-05,5.94024]
[1777788736825,38.73,78164.67,16.3,-0.04858,4e-05,5.94009]
[1777788737075,38.73,78164.67,16.3,-0.04858,4e-05,5.94009]
[1777788737325,38.73,78164.67,16.3,-0.04858,4e-05,5.94009]
[1777788737574,38.73,78164.67,16.3,-0.04858,4e-05,5.94009]
[1777788737829,38.73,78164.67,16.3,-0.04858,4e-05,5.93994]
[1777788738077,38.73,78164.67,16.3,-0.04858,4e-05,5.93994]
[1777788738331,38.73,78164.67,16.3,-0.04858,4e-05,5.93994]
[1777788738558,38.73,78164.67,16.3,-0.04858,4e-05,5.93994]
[1777788738576,38.73,78164.67,16.3,-0.04858,4e-05,5.93994]
[1777788738838,38.73,78164.67,16.3,-0.04858,4e-05,5.93979]
[1777788739086,38.73,78164.67,16.3,-0.04858,4e-05,5.93979]
[1777788739334,38.73,78164.67,16.3,-0.04858,4e-05,5.93979]
[1777788739576,38.73,78164.67,16.3,-0.04858,4e-05,5.93979]
[1777788739826,38.73,78164.67,16.3,-0.04858,4e-05,5.93964]
[1777788740075,38.73,78164.67,16.3,-0.04858,4e-05,5.93964]
[1777788740329,38.73,78164.67,16.3,-0.04858,4e-05,5.93964]
[1777788740577,38.73,78164.67,16.3,-0.04858,4e-05,5.93964]
[1777788740832,38.73,78164.25,16.3,-0.04859,4e-05,5.94127]
[1777788741079,38.73,78164.25,16.3,-0.04859,4e-05,5.94127]
[1777788741340,38.73,78164.25,16.3,-0.04859,4e-05,5.94127]
[1777788741582,38.73,78164.25,16.3,-0.04859,4e-05,5.94127]
[1777788741836,38.73,78164.25,16.3,-0.04859,4e-05,5.94111]
[1777788742082,38.73,78164.25,16.3,-0.04859,4e-05,5.94111]
[1777788742335,38.73,78164.25,16.3,-0.04859,4e-05,5.94111]
[1777788742582,38.73,78164.25,16.3,-0.04859,4e-05,5.94111]
[1777788742840,38.73,78164.25,16.3,-0.04859,4e-05,5.94096]
[1777788743086,38.73,78164.25,16.3,-0.04859,4e-05,5.94096]
[1777788743338,38.73,78164.25,16.3,-0.04859,4e-05,5.94096]
[1777788743578,38.73,78164.25,16.3,-0.04859,4e-05,5.94096]
[1777788743829,38.73,78164.16,16.3,-0.04859,4e-05,5.94119]
[1777788744078,38.73,78164.16,16.3,-0.04859,4e-05,5.94119]
[1777788744324,38.73,78164.16,16.3,-0.04859,4e-05,5.94119]
[1777788744575,38.73,78164.16,16.3,-0.04859,4e-05,5.94119]
[1777788744826,38.73,78164.16,16.3,-0.04859,4e-05,5.94103]
[1777788745074,38.73,78164.16,16.3,-0.04859,4e-05,5.94103]
[1777788745325,38.73,78164.16,16.3,-0.04859,4e-05,5.94103]
[1777788745575,38.73,78164.16,16.3,-0.04859,4e-05,5.94103]
[1777788745827,38.73,78164.16,16.3,-0.04859,4e-05,5.94088]
[1777788746080,38.73,78164.16,16.3,-0.04859,4e-05,5.94088]
[1777788746326,38.73,78164.16,16.3,-0.04859,4e-05,5.94088]
[1777788746575,38.73,78164.16,16.3,-0.04859,4e-05,5.94088]
[1777788746826,38.73,78164.16,16.3,-0.04859,4e-05,5.94073]
[1777788747074,38.73,78164.16,16.3,-0.04859,4e-05,5.94073]
[1777788747333,38.73,78164.16,16.3,-0.04859,4e-05,5.94073]
[1777788747581,38.73,78164.16,16.3,-0.04859,4e-05,5.94073]
[1777788747828,38.73,78164.08,16.3,-0.04859,4e-05,5.94091]
[1777788748075,38.73,78164.08,16.3,-0.04859,4e-05,5.94091]
[1777788748325,38.73,78164.08,16.3,-0.04859,4e-05,5.94091]
[1777788748584,38.73,78164.08,16.3,-0.04859,4e-05,5.94091]
[1777788748826,38.73,78164.08,16.3,-0.04859,4e-05,5.94076]
[1777788749074,38.73,78164.08,16.3,-0.04859,4e-05,5.94076]
[1777788749325,38.73,78164.08,16.3,-0.04859,4e-05,5.94076]
[1777788749575,38.73,78164.08,16.3,-0.04859,4e-05,5.94076]
[1777788749826,38.73,78164.08,16.3,-0.04859,4e-05,5.94061]
[1777788750075,38.73,78164.08,16.3,-0.04859,4e-05,5.94061]
[1777788750324,38.73,78164.08,16.3,-0.04859,4e-05,5.94061]
[1777788750574,38.73,78164.08,16.3,-0.04859,4e-05,5.94061]
[1777788750828,38.73,78164.04,16.3,-0.04859,4e-05,5.94062]
[1777788751075,38.73,78164.04,16.3,-0.04859,4e-05,5.94062]
[1777788751327,38.73,78164.04,16.3,-0.04859,4e-05,5.94062]
[1777788751574,38.73,78164.04,16.3,-0.04859,4e-05,5.94062]
[1777788751825,38.73,78164.1,16.3,-0.04855,4e-05,5.93653]
[1777788752081,38.73,78164.1,16.3,-0.04855,4e-05,5.93653]
[1777788761637,38.73,78163.35,16.3,-0.04857,4e-05,5.93819]
[1777788765326,38.72,78164.26,16.3,-0.04853,4e-05,5.934]
[1777788765579,38.72,78164.26,16.3,-0.04853,4e-05,5.934]
[1777788765825,38.72,78164.17,16.3,-0.04853,4e-05,5.93406]
[1777788766074,38.72,78164.17,16.3,-0.04853,4e-05,5.93406]
[1777788766325,38.72,78164.17,16.3,-0.04853,4e-05,5.93406]
[1777788766575,38.72,78164.17,16.3,-0.04853,4e-05,5.93406]
[1777788766825,38.72,78164.17,16.3,-0.04853,4e-05,5.93389]
[1777788767074,38.72,78164.17,16.3,-0.04853,4e-05,5.93389]
[1777788767326,38.72,78164.17,16.3,-0.04853,4e-05,5.93389]
[1777788767577,38.72,78164.17,16.3,-0.04853,4e-05,5.93389]
[1777788767826,38.72,78164.17,16.3,-0.04853,4e-05,5.93373]
[1777788768076,38.72,78164.17,16.3,-0.04853,4e-05,5.93373]
[1777788768324,38.72,78164.17,16.3,-0.04853,4e-05,5.93373]
[1777788768580,38.72,78164.17,16.3,-0.04853,4e-05,5.93373]
[1777788768782,38.72,78164.17,16.3,-0.04852,4e-05,5.93356]
[1777788768825,38.72,78164.17,16.3,-0.04852,4e-05,5.93356]
[1777788768839,38.72,78164.17,16.3,-0.04852,4e-05,5.93356]
[1777788769076,38.72,78164.17,16.3,-0.04852,4e-05,5.93356]
[1777788769325,38.72,78164.17,16.3,-0.04852,4e-05,5.93356]
[1777788769575,38.72,78164.17,16.3,-0.04852,4e-05,5.93356]
[1777788769825,38.72,78163.85,16.3,-0.04854,4e-05,5.93475]
[1777788770075,38.72,78163.85,16.3,-0.04854,4e-05,5.93475]
[1777788770330,38.72,78163.85,16.3,-0.04854,4e-05,5.93475]
[1777788770584,38.72,78163.85,16.3,-0.04854,4e-05,5.93475]
[1777788770829,38.72,78163.85,16.3,-0.04853,4e-05,5.93457]
[1777788771086,38.72,78163.85,16.3,-0.04853,4e-05,5.93457]
[1777788771335,38.72,78163.85,16.3,-0.04853,4e-05,5.93457]
[1777788771586,38.72,78163.85,16.3,-0.04853,4e-05,5.93457]
[1777788771830,38.72,78164.66,16.3,-0.0485,4e-05,5.93097]
[1777788772084,38.72,78164.66,16.3,-0.0485,4e-05,5.93097]
[1777788772334,38.72,78164.66,16.3,-0.0485,4e-05,5.93097]
[1777788772579,38.72,78164.66,16.3,-0.0485,4e-05,5.93097]
[1777788772836,38.72,78164.69,16.3,-0.04849,4e-05,5.93067]
[1777788773082,38.72,78164.69,16.3,-0.04849,4e-05,5.93067]
[1777788773334,38.72,78164.69,16.3,-0.04849,4e-05,5.93067]
[1777788773584,38.72,78164.69,16.3,-0.04849,4e-05,5.93067]
[1777788773840,38.72,78164.69,16.3,-0.04849,4e-05,5.9305]
[1777788774074,38.72,78164.69,16.3,-0.04849,4e-05,5.9305]
[1777788774332,38.72,78164.69,16.3,-0.04849,4e-05,5.9305]
[1777788774588,38.72,78164.69,16.3,-0.04849,4e-05,5.9305]
[1777788774826,38.72,78164.34,16.3,-0.04851,4e-05,5.93181]
[1777788775074,38.72,78164.34,16.3,-0.04851,4e-05,5.93181]
[1777788775328,38.72,78164.34,16.3,-0.04851,4e-05,5.93181]
[1777788775576,38.72,78164.34,16.3,-0.04851,4e-05,5.93181]
[1777788775828,38.72,78164.41,16.3,-0.0485,4e-05,5.93133]
[1777788776074,38.72,78164.41,16.3,-0.0485,4e-05,5.93133]
[1777788776325,38.72,78164.41,16.3,-0.0485,4e-05,5.93133]
[1777788776575,38.72,78164.41,16.3,-0.0485,4e-05,5.93133]
[1777788776825,38.72,78164.41,16.3,-0.0485,4e-05,5.93115]
[1777788777079,38.72,78164.41,16.3,-0.0485,4e-05,5.93115]
[1777788777326,38.72,78164.41,16.3,-0.0485,4e-05,5.93115]
[1777788777575,38.72,78164.41,16.3,-0.0485,4e-05,5.93115]
[1777788777825,38.72,78164.41,16.3,-0.0485,4e-05,5.93098]
[1777788778075,38.72,78164.41,16.3,-0.0485,4e-05,5.93098]
[1777788778334,38.72,78164.41,16.3,-0.0485,4e-05,5.93098]
[1777788778575,38.72,78164.41,16.3,-0.0485,4e-05,5.93098]
[1777788778826,38.72,78164.47,16.3,-0.04849,4e-05,5.93054]
[1777788779080,38.72,78164.47,16.3,-0.04849,4e-05,5.93054]
[1777788779333,38.72,78164.47,16.3,-0.04849,4e-05,5.93054]
[1777788779580,38.72,78164.47,16.3,-0.04849,4e-05,5.93054]
[1777788779840,38.72,78164.55,16.3,-0.04849,4e-05,5.93002]
[1777788780088,38.72,78164.55,16.3,-0.04849,4e-05,5.93002]
[1777788780331,38.72,78164.55,16.3,-0.04849,4e-05,5.93002]
[1777788780583,38.72,78164.55,16.3,-0.04849,4e-05,5.93002]
[1777788780834,38.72,78166.04,16.3,-0.04842,4e-05,5.92354]
[1777788781086,38.72,78166.04,16.3,-0.04842,4e-05,5.92354]
[1777788781331,38.72,78166.04,16.3,-0.04842,4e-05,5.92354]
[1777788781588,38.72,78166.04,16.3,-0.04842,4e-05,5.92354]
[1777788781843,38.72,78165.96,16.3,-0.04842,4e-05,5.9237]
[1777788782093,38.72,78165.96,16.3,-0.04842,4e-05,5.9237]
[1777788782334,38.72,78165.96,16.3,-0.04842,4e-05,5.9237]
[1777788782579,38.72,78165.96,16.3,-0.04842,4e-05,5.9237]
[1777788782825,38.72,78165.74,16.3,-0.04843,4e-05,5.92446]
[1777788783077,38.72,78165.74,16.3,-0.04843,4e-05,5.92446]
[1777788783331,38.72,78165.74,16.3,-0.04843,4e-05,5.92446]
[1777788783574,38.72,78165.74,16.3,-0.04843,4e-05,5.92446]
[1777788783825,38.72,78165.74,16.3,-0.04843,4e-05,5.92429]
[1777788784075,38.72,78165.74,16.3,-0.04843,4e-05,5.92429]
[1777788784331,38.72,78165.74,16.3,-0.04843,4e-05,5.92429]
[1777788784576,38.72,78165.74,16.3,-0.04843,4e-05,5.92429]
[1777788784826,38.72,78165.74,16.3,-0.04843,4e-05,5.92411]
[1777788785077,38.72,78165.74,16.3,-0.04843,4e-05,5.92411]
[1777788785331,38.72,78165.74,16.3,-0.04843,4e-05,5.92411]
[1777788785574,38.72,78165.74,16.3,-0.04843,4e-05,5.92411]
[1777788785825,38.72,78165.77,16.3,-0.04842,4e-05,5.92381]
[1777788786075,38.72,78165.77,16.3,-0.04842,4e-05,5.92381]
[1777788786328,38.72,78165.77,16.3,-0.04842,4e-05,5.92381]
[1777788786577,38.72,78165.77,16.3,-0.04842,4e-05,5.92381]
[1777788786827,38.72,78165.77,16.3,-0.04842,4e-05,5.92364]
[1777788787079,38.72,78165.77,16.3,-0.04842,4e-05,5.92364]
[1777788787337,38.72,78165.77,16.3,-0.04842,4e-05,5.92364]
[1777788787578,38.72,78165.77,16.3,-0.04842,4e-05,5.92364]
[1777788787830,38.71,78165.77,16.3,-0.04842,4e-05,5.92347]
[1777788788082,38.71,78165.77,16.3,-0.04842,4e-05,5.92347]
[1777788788341,38.71,78165.77,16.3,-0.04842,4e-05,5.92347]
[1777788788591,38.71,78165.77,16.3,-0.04842,4e-05,5.92347]
[1777788788834,38.71,78165.77,16.3,-0.04842,4e-05,5.92329]
[1777788789076,38.71,78165.77,16.3,-0.04842,4e-05,5.92329]
[1777788789336,38.71,78165.77,16.3,-0.04842,4e-05,5.92329]
[1777788789577,38.71,78165.77,16.3,-0.04842,4e-05,5.92329]
[1777788789827,38.71,78165.77,16.3,-0.04842,4e-05,5.92312]
[1777788790074,38.71,78165.77,16.3,-0.04842,4e-05,5.92312]
[1777788790329,38.71,78165.77,16.3,-0.04842,4e-05,5.92312]
[1777788790575,38.71,78165.77,16.3,-0.04842,4e-05,5.92312]
[1777788790826,38.71,78165.77,16.3,-0.04841,4e-05,5.92295]
[1777788791076,38.71,78165.77,16.3,-0.04841,4e-05,5.92295]
[1777788791324,38.71,78165.77,16.3,-0.04841,4e-05,5.92295]
[1777788791575,38.71,78165.77,16.3,-0.04841,4e-05,5.92295]
[1777788791826,38.71,78165.74,16.3,-0.04841,4e-05,5.9229]
[1777788792074,38.71,78165.74,16.3,-0.04841,4e-05,5.9229]
[1777788792324,38.71,78165.74,16.3,-0.04841,4e-05,5.9229]
[1777788792578,38.71,78165.74,16.3,-0.04841,4e-05,5.9229]
[1777788792828,38.71,78165.74,16.3,-0.04841,4e-05,5.92272]
[1777788793074,38.71,78165.74,16.3,-0.04841,4e-05,5.92272]
[1777788793324,38.71,78165.74,16.3,-0.04841,4e-05,5.92272]
[1777788793579,38.71,78165.74,16.3,-0.04841,4e-05,5.92272]
[1777788793825,38.71,78165.74,16.3,-0.04841,4e-05,5.92255]
[1777788794077,38.71,78165.74,16.3,-0.04841,4e-05,5.92255]
[1777788794324,38.71,78165.74,16.3,-0.04841,4e-05,5.92255]
[1777788794574,38.71,78165.74,16.3,-0.04841,4e-05,5.92255]
[1777788794826,38.71,78165.74,16.3,-0.04841,4e-05,5.92237]
[1777788795075,38.71,78165.74,16.3,-0.04841,4e-05,5.92237]
[1777788795326,38.71,78165.74,16.3,-0.04841,4e-05,5.92237]
[1777788795575,38.71,78165.74,16.3,-0.04841,4e-05,5.92237]
[1777788795829,38.71,78165.74,16.3,-0.04841,4e-05,5.9222]
[1777788796075,38.71,78165.74,16.3,-0.04841,4e-05,5.9222]
[1777788796324,38.71,78165.74,16.3,-0.04841,4e-05,5.9222]
[1777788796574,38.71,78165.74,16.3,-0.04841,4e-05,5.9222]
[1777788796826,38.71,78165.92,16.3,-0.0484,4e-05,5.92126]
[1777788797080,38.71,78165.92,16.3,-0.0484,4e-05,5.92126]
[1777788797330,38.71,78165.92,16.3,-0.0484,4e-05,5.92126]
[1777788797580,38.71,78165.92,16.3,-0.0484,4e-05,5.92126]
[1777788797836,38.71,78165.61,16.3,-0.04841,4e-05,5.9224]
[1777788798085,38.71,78165.61,16.3,-0.04841,4e-05,5.9224]
[1777788798329,38.71,78165.61,16.3,-0.04841,4e-05,5.9224]
[1777788798580,38.71,78165.61,16.3,-0.04841,4e-05,5.9224]
[1777788798836,38.71,78165.83,16.3,-0.0484,4e-05,5.9213]
[1777788799072,38.71,78165.83,16.3,-0.0484,4e-05,5.9213]
[1777788799079,38.71,78165.83,16.3,-0.0484,4e-05,5.9213]
[1777788799304,38.71,78165.83,16.3,-0.0484,4e-05,5.9213]
[1777788799332,38.71,78165.83,16.3,-0.0484,4e-05,5.9213]
[1777788799581,38.71,78165.83,16.3,-0.0484,4e-05,5.9213]
[1777788799838,38.71,78165.44,16.3,-0.04841,4e-05,5.92277]
[1777788800082,38.71,78165.44,16.3,-0.04841,4e-05,5.92277]
[1777788800331,38.71,78165.44,16.3,-0.04841,4e-05,5.92277]
[1777788800589,38.71,78165.44,16.3,-0.04841,4e-05,5.92277]
[1777788800835,38.71,78164.71,16.3,-0.04844,4e-05,5.92568]
[1777788801077,38.71,78164.71,16.3,-0.04844,4e-05,5.92568]
[1777788801329,38.71,78164.71,16.3,-0.04844,4e-05,5.92568]
[1777788801575,38.71,78164.71,16.3,-0.04844,4e-05,5.92568]
[1777788801826,38.71,78164.18,16.3,-0.04846,4e-05,5.92775]
[1777788802077,38.71,78164.18,16.3,-0.04846,4e-05,5.92775]
[1777788802324,38.71,78164.18,16.3,-0.04846,4e-05,5.92775]
[1777788802574,38.71,78164.18,16.3,-0.04846,4e-05,5.92775]
[1777788802825,38.71,78163.72,16.3,-0.04848,4e-05,5.92951]
[1777788803074,38.71,78163.72,16.3,-0.04848,4e-05,5.92951]
[1777788803325,38.71,78163.72,16.3,-0.04848,4e-05,5.92951]
[1777788803586,38.71,78163.72,16.3,-0.04848,4e-05,5.92951]
[1777788803831,38.71,78163.9,16.3,-0.04847,4e-05,5.92856]
[1777788804085,38.71,78163.9,16.3,-0.04847,4e-05,5.92856]
[1777788804334,38.71,78163.9,16.3,-0.04847,4e-05,5.92856]
[1777788804582,38.71,78163.9,16.3,-0.04847,4e-05,5.92856]
[1777788804835,38.71,78161.96,16.3,-0.04856,4e-05,5.93659]
[1777788805090,38.71,78161.96,16.3,-0.04856,4e-05,5.93659]
[1777788805334,38.71,78161.96,16.3,-0.04856,4e-05,5.93659]
[1777788805584,38.71,78161.96,16.3,-0.04856,4e-05,5.93659]
[1777788805832,38.71,78161.69,16.3,-0.04857,4e-05,5.93753]
[1777788806084,38.71,78161.69,16.3,-0.04857,4e-05,5.93753]
[1777788806324,38.71,78161.69,16.3,-0.04857,4e-05,5.93753]
[1777788806578,38.71,78161.69,16.3,-0.04857,4e-05,5.93753]
[1777788806826,38.71,78161.61,16.3,-0.04857,4e-05,5.93767]
[1777788807074,38.71,78161.61,16.3,-0.04857,4e-05,5.93767]
[1777788807331,38.71,78161.61,16.3,-0.04857,4e-05,5.93767]
[1777788807575,38.71,78161.61,16.3,-0.04857,4e-05,5.93767]
[1777788807824,38.71,78161.56,16.3,-0.04857,4e-05,5.93769]
[1777788808076,38.71,78161.56,16.3,-0.04857,4e-05,5.93769]
[1777788808329,38.71,78161.56,16.3,-0.04857,4e-05,5.93769]
[1777788808574,38.71,78161.56,16.3,-0.04857,4e-05,5.93769]
[1777788808828,38.71,78161.33,16.3,-0.04858,4e-05,5.93847]
[1777788809083,38.71,78161.33,16.3,-0.04858,4e-05,5.93847]
[1777788809333,38.71,78161.33,16.3,-0.04858,4e-05,5.93847]
[1777788809590,38.71,78161.33,16.3,-0.04858,4e-05,5.93847]
[1777788809831,38.7,78161.26,16.3,-0.04858,4e-05,5.93856]
[1777788810075,38.7,78161.26,16.3,-0.04858,4e-05,5.93856]
[1777788810324,38.7,78161.26,16.3,-0.04858,4e-05,5.93856]
[1777788810579,38.7,78161.26,16.3,-0.04858,4e-05,5.93856]
[1777788810826,38.7,78161.26,16.3,-0.04858,4e-05,5.93837]
[1777788811076,38.7,78161.26,16.3,-0.04858,4e-05,5.93837]
[1777788811324,38.7,78161.26,16.3,-0.04858,4e-05,5.93837]
[1777788811581,38.7,78161.26,16.3,-0.04858,4e-05,5.93837]
[1777788811833,38.7,78161.34,16.3,-0.04854,4e-05,5.93415]
[1777788812077,38.7,78161.34,16.3,-0.04854,4e-05,5.93415]
[1777788812330,38.7,78161.34,16.3,-0.04854,4e-05,5.93415]
[1777788812591,38.7,78161.34,16.3,-0.04854,4e-05,5.93415]
[1777788812834,38.7,78162.12,16.3,-0.04851,4e-05,5.93066]
[1777788813086,38.7,78162.12,16.3,-0.04851,4e-05,5.93066]
[1777788813334,38.7,78162.12,16.3,-0.04851,4e-05,5.93066]
[1777788813585,38.7,78162.12,16.3,-0.04851,4e-05,5.93066]
[1777788813835,38.7,78161.51,16.3,-0.04853,4e-05,5.93306]
[1777788814081,38.7,78161.51,16.3,-0.04853,4e-05,5.93306]
[1777788814335,38.7,78161.51,16.3,-0.04853,4e-05,5.93306]
[1777788814585,38.7,78161.51,16.3,-0.04853,4e-05,5.93306]
[1777788814831,38.7,78161.51,16.3,-0.04853,4e-05,5.93287]
[1777788815074,38.7,78161.51,16.3,-0.04853,4e-05,5.93287]
[1777788815324,38.7,78161.51,16.3,-0.04853,4e-05,5.93287]
[1777788815575,38.7,78161.51,16.3,-0.04853,4e-05,5.93287]
[1777788815830,38.7,78161.44,16.3,-0.04853,4e-05,5.93298]
[1777788816074,38.7,78161.44,16.3,-0.04853,4e-05,5.93298]
[1777788816324,38.7,78161.44,16.3,-0.04853,4e-05,5.93298]
[1777788816574,38.7,78161.44,16.3,-0.04853,4e-05,5.93298]
[1777788816834,38.7,78161.37,16.3,-0.04853,4e-05,5.93309]
[1777788817076,38.7,78161.37,16.3,-0.04853,4e-05,5.93309]
[1777788817325,38.7,78161.37,16.3,-0.04853,4e-05,5.93309]
[1777788817575,38.7,78161.37,16.3,-0.04853,4e-05,5.93309]
[1777788817825,38.7,78161.27,16.3,-0.04853,4e-05,5.93333]
[1777788818078,38.7,78161.27,16.3,-0.04853,4e-05,5.93333]
[1777788818324,38.7,78161.27,16.3,-0.04853,4e-05,5.93333]
[1777788818575,38.7,78161.27,16.3,-0.04853,4e-05,5.93333]
[1777788818828,38.7,78161.27,16.3,-0.04853,4e-05,5.93314]
[1777788819074,38.7,78161.27,16.3,-0.04853,4e-05,5.93314]
[1777788819329,38.7,78161.27,16.3,-0.04853,4e-05,5.93314]
[1777788819574,38.7,78161.27,16.3,-0.04853,4e-05,5.93314]
[1777788819829,38.7,78161.27,16.3,-0.04853,4e-05,5.93295]
[1777788820079,38.7,78161.27,16.3,-0.04853,4e-05,5.93295]
[1777788820325,38.7,78161.27,16.3,-0.04853,4e-05,5.93295]
[1777788820583,38.7,78161.27,16.3,-0.04853,4e-05,5.93295]
[1777788820834,38.7,78160.69,16.3,-0.04855,4e-05,5.93523]
[1777788821080,38.7,78160.69,16.3,-0.04855,4e-05,5.93523]
[1777788821335,38.7,78160.69,16.3,-0.04855,4e-05,5.93523]
[1777788821583,38.7,78160.69,16.3,-0.04855,4e-05,5.93523]
[1777788821836,38.7,78161.12,16.3,-0.04853,4e-05,5.93322]
[1777788822081,38.7,78161.12,16.3,-0.04853,4e-05,5.93322]
[1777788822335,38.7,78161.12,16.3,-0.04853,4e-05,5.93322]
[1777788822587,38.7,78161.12,16.3,-0.04853,4e-05,5.93322]
[1777788822835,38.7,78161.12,16.3,-0.04853,4e-05,5.93303]
[1777788823088,38.7,78161.12,16.3,-0.04853,4e-05,5.93303]
[1777788823335,38.7,78161.12,16.3,-0.04853,4e-05,5.93303]
[1777788823590,38.7,78161.12,16.3,-0.04853,4e-05,5.93303]
[1777788823844,38.7,78160.93,16.3,-0.04854,4e-05,5.93366]
[1777788824084,38.7,78160.93,16.3,-0.04854,4e-05,5.93366]
[1777788824328,38.7,78160.93,16.3,-0.04854,4e-05,5.93366]
[1777788824588,38.7,78160.93,16.3,-0.04854,4e-05,5.93366]
[1777788824825,38.7,78160.65,16.3,-0.04855,4e-05,5.93466]
[1777788825074,38.7,78160.65,16.3,-0.04855,4e-05,5.93466]
[1777788825324,38.7,78160.65,16.3,-0.04855,4e-05,5.93466]
[1777788825574,38.7,78160.65,16.3,-0.04855,4e-05,5.93466]
[1777788825831,38.7,78160.65,16.3,-0.04855,4e-05,5.93447]
[1777788826075,38.7,78160.65,16.3,-0.04855,4e-05,5.93447]
[1777788826323,38.7,78160.65,16.3,-0.04855,4e-05,5.93447]
[1777788826575,38.7,78160.65,16.3,-0.04855,4e-05,5.93447]
[1777788826836,38.7,78160.83,16.3,-0.04854,4e-05,5.93353]
[1777788827075,38.7,78160.83,16.3,-0.04854,4e-05,5.93353]
[1777788827325,38.7,78160.83,16.3,-0.04854,4e-05,5.93353]
[1777788827574,38.7,78160.83,16.3,-0.04854,4e-05,5.93353]
[1777788827825,38.7,78160.83,16.3,-0.04853,4e-05,5.93335]
[1777788828077,38.7,78160.83,16.3,-0.04853,4e-05,5.93335]
[1777788828324,38.7,78160.83,16.3,-0.04853,4e-05,5.93335]
[1777788828575,38.7,78160.83,16.3,-0.04853,4e-05,5.93335]
[1777788828825,38.7,78160.69,16.3,-0.04854,4e-05,5.93376]
[1777788829074,38.7,78160.69,16.3,-0.04854,4e-05,5.93376]
[1777788829324,38.7,78160.69,16.3,-0.04854,4e-05,5.93376]
[1777788829389,38.7,78160.69,16.3,-0.04854,4e-05,5.93376]
[1777788829574,38.7,78160.69,16.3,-0.04854,4e-05,5.93376]
[1777788829825,38.7,78160.73,16.3,-0.04854,4e-05,5.93341]
[1777788830075,38.7,78160.73,16.3,-0.04854,4e-05,5.93341]
[1777788830325,38.7,78160.73,16.3,-0.04854,4e-05,5.93341]
[1777788830575,38.7,78160.73,16.3,-0.04854,4e-05,5.93341]
[1777788830825,38.7,78160.76,16.3,-0.04853,4e-05,5.9331]
[1777788831074,38.7,78160.76,16.3,-0.04853,4e-05,5.9331]
[1777788831329,38.7,78160.76,16.3,-0.04853,4e-05,5.9331]
[1777788831575,38.7,78160.76,16.3,-0.04853,4e-05,5.9331]
[1777788831826,38.7,78160.8,16.3,-0.04853,4e-05,5.93275]
[1777788832075,38.7,78160.8,16.3,-0.04853,4e-05,5.93275]
[1777788832330,38.7,78160.8,16.3,-0.04853,4e-05,5.93275]
[1777788832574,38.7,78160.8,16.3,-0.04853,4e-05,5.93275]
[1777788832829,38.69,78160.83,16.3,-0.04853,4e-05,5.93245]
[1777788833077,38.69,78160.83,16.3,-0.04853,4e-05,5.93245]
[1777788833340,38.69,78160.83,16.3,-0.04853,4e-05,5.93245]
[1777788833580,38.69,78160.83,16.3,-0.04853,4e-05,5.93245]
[1777788833829,38.69,78160.83,16.3,-0.04852,4e-05,5.93227]
[1777788834083,38.69,78160.83,16.3,-0.04852,4e-05,5.93227]
[1777788834333,38.69,78160.83,16.3,-0.04852,4e-05,5.93227]
[1777788834579,38.69,78160.83,16.3,-0.04852,4e-05,5.93227]
[1777788834834,38.69,78160.83,16.3,-0.04852,4e-05,5.93209]
[1777788835082,38.69,78160.83,16.3,-0.04852,4e-05,5.93209]
[1777788835345,38.69,78160.83,16.3,-0.04852,4e-05,5.93209]
[1777788835582,38.69,78160.83,16.3,-0.04852,4e-05,5.93209]
[1777788835836,38.69,78160.9,16.3,-0.04852,4e-05,5.93162]
[1777788836078,38.69,78160.9,16.3,-0.04852,4e-05,5.93162]
[1777788836325,38.69,78160.9,16.3,-0.04852,4e-05,5.93162]
[1777788836575,38.69,78160.9,16.3,-0.04852,4e-05,5.93162]
[1777788836831,38.69,78160.9,16.3,-0.04852,4e-05,5.93145]
[1777788837081,38.69,78160.9,16.3,-0.04852,4e-05,5.93145]
[1777788837324,38.69,78160.9,16.3,-0.04852,4e-05,5.93145]
[1777788837578,38.69,78160.9,16.3,-0.04852,4e-05,5.93145]
[1777788837829,38.69,78160.9,16.3,-0.04851,4e-05,5.93127]
[1777788838074,38.69,78160.9,16.3,-0.04851,4e-05,5.93127]
[1777788838324,38.69,78160.9,16.3,-0.04851,4e-05,5.93127]
[1777788838579,38.69,78160.9,16.3,-0.04851,4e-05,5.93127]
[1777788838825,38.69,78160.9,16.3,-0.04851,4e-05,5.9311]
[1777788839074,38.69,78160.9,16.3,-0.04851,4e-05,5.9311]
[1777788839327,38.69,78160.9,16.3,-0.04851,4e-05,5.9311]
[1777788839579,38.69,78160.9,16.3,-0.04851,4e-05,5.9311]
[1777788839826,38.69,78160.98,16.3,-0.04851,4e-05,5.93059]
[1777788840075,38.69,78160.98,16.3,-0.04851,4e-05,5.93059]
[1777788840325,38.69,78160.98,16.3,-0.04851,4e-05,5.93059]
[1777788840575,38.69,78160.98,16.3,-0.04851,4e-05,5.93059]
[1777788840825,38.69,78160.98,16.3,-0.0485,4e-05,5.93042]
[1777788841075,38.69,78160.98,16.3,-0.0485,4e-05,5.93042]
[1777788841324,38.69,78160.98,16.3,-0.0485,4e-05,5.93042]
[1777788841578,38.69,78160.98,16.3,-0.0485,4e-05,5.93042]
[1777788841826,38.69,78160.58,16.3,-0.04852,4e-05,5.93195]
[1777788842075,38.69,78160.58,16.3,-0.04852,4e-05,5.93195]
[1777788842327,38.69,78160.58,16.3,-0.04852,4e-05,5.93195]
[1777788842580,38.69,78160.58,16.3,-0.04852,4e-05,5.93195]
[1777788842830,38.69,78157.13,16.3,-0.04867,4e-05,5.9464]
[1777788843079,38.69,78157.13,16.3,-0.04867,4e-05,5.9464]
[1777788843335,38.69,78157.13,16.3,-0.04867,4e-05,5.9464]
[1777788843587,38.69,78157.13,16.3,-0.04867,4e-05,5.9464]
[1777788843840,38.69,78156.49,16.3,-0.0487,4e-05,5.94892]
[1777788844083,38.69,78156.49,16.3,-0.0487,4e-05,5.94892]
[1777788844336,38.69,78156.49,16.3,-0.0487,4e-05,5.94892]
[1777788844592,38.69,78156.49,16.3,-0.0487,4e-05,5.94892]
[1777788844836,38.69,78155.98,16.3,-0.04872,4e-05,5.95088]
[1777788845084,38.69,78155.98,16.3,-0.04872,4e-05,5.95088]
[1777788845337,38.69,78155.98,16.3,-0.04872,4e-05,5.95088]
[1777788845593,38.69,78155.98,16.3,-0.04872,4e-05,5.95088]
[1777788845838,38.69,78155.69,16.3,-0.04873,4e-05,5.95191]
[1777788846087,38.69,78155.69,16.3,-0.04873,4e-05,5.95191]
[1777788846340,38.69,78155.69,16.3,-0.04873,4e-05,5.95191]
[1777788846575,38.69,78155.69,16.3,-0.04873,4e-05,5.95191]
[1777788846829,38.69,78155.84,16.3,-0.04872,4e-05,5.95107]
[1777788847024,38.69,78155.84,16.3,-0.04872,4e-05,5.95107]
[1777788847075,38.69,78155.84,16.3,-0.04872,4e-05,5.95107]
[1777788847326,38.69,78155.84,16.3,-0.04872,4e-05,5.95107]
[1777788847575,38.69,78155.84,16.3,-0.04872,4e-05,5.95107]
[1777788847826,38.69,78155.54,16.3,-0.04873,4e-05,5.95214]
[1777788848074,38.69,78155.54,16.3,-0.04873,4e-05,5.95214]
[1777788848324,38.69,78155.54,16.3,-0.04873,4e-05,5.95214]
[1777788848575,38.69,78155.54,16.3,-0.04873,4e-05,5.95214]
[1777788848825,38.69,78155.27,16.3,-0.04874,4e-05,5.95308]
[1777788849075,38.69,78155.27,16.3,-0.04874,4e-05,5.95308]
[1777788849330,38.69,78155.27,16.3,-0.04874,4e-05,5.95308]
[1777788849574,38.69,78155.27,16.3,-0.04874,4e-05,5.95308]
[1777788849826,38.69,78155.12,16.3,-0.04875,4e-05,5.95351]
[1777788850081,38.69,78155.12,16.3,-0.04875,4e-05,5.95351]
[1777788850324,38.69,78155.12,16.3,-0.04875,4e-05,5.95351]
[1777788850575,38.69,78155.12,16.3,-0.04875,4e-05,5.95351]
[1777788850825,38.69,78155.05,16.3,-0.04875,4e-05,5.9536]
[1777788851076,38.69,78155.05,16.3,-0.04875,4e-05,5.9536]
[1777788851326,38.69,78155.05,16.3,-0.04875,4e-05,5.9536]
[1777788851574,38.69,78155.05,16.3,-0.04875,4e-05,5.9536]
[1777788851826,38.69,78155.05,16.3,-0.04874,4e-05,5.95338]
[1777788852091,38.69,78155.05,16.3,-0.04874,4e-05,5.95338]
[1777788852324,38.69,78155.05,16.3,-0.04874,4e-05,5.95338]
[1777788852574,38.69,78155.05,16.3,-0.04874,4e-05,5.95338]
[1777788852826,38.69,78155.05,16.3,-0.04874,4e-05,5.95317]
[1777788853075,38.69,78155.05,16.3,-0.04874,4e-05,5.95317]
[1777788853331,38.69,78155.05,16.3,-0.04874,4e-05,5.95317]
[1777788853574,38.69,78155.05,16.3,-0.04874,4e-05,5.95317]
[1777788853827,38.68,78155.06,16.3,-0.04874,4e-05,5.95292]
[1777788854080,38.68,78155.06,16.3,-0.04874,4e-05,5.95292]
[1777788854338,38.68,78155.06,16.3,-0.04874,4e-05,5.95292]
[1777788854578,38.68,78155.06,16.3,-0.04874,4e-05,5.95292]
[1777788854831,38.68,78155.06,16.3,-0.04874,4e-05,5.95271]
[1777788855081,38.68,78155.06,16.3,-0.04874,4e-05,5.95271]
[1777788855326,38.68,78155.06,16.3,-0.04874,4e-05,5.95271]
[1777788855581,38.68,78155.06,16.3,-0.04874,4e-05,5.95271]
[1777788855830,38.68,78155.02,16.3,-0.04874,4e-05,5.95266]
[1777788856081,38.68,78155.02,16.3,-0.04874,4e-05,5.95266]
[1777788856338,38.68,78155.02,16.3,-0.04874,4e-05,5.95266]
[1777788856584,38.68,78155.02,16.3,-0.04874,4e-05,5.95266]
[1777788856835,38.68,78153.88,16.3,-0.04879,4e-05,5.9573]
[1777788857085,38.68,78153.88,16.3,-0.04879,4e-05,5.9573]
[1777788857354,38.68,78153.88,16.3,-0.04879,4e-05,5.9573]
[1777788857584,38.68,78153.88,16.3,-0.04879,4e-05,5.9573]
[1777788857833,38.68,78153.95,16.3,-0.04878,4e-05,5.95678]
[1777788858081,38.68,78153.95,16.3,-0.04878,4e-05,5.95678]
[1777788858332,38.68,78153.95,16.3,-0.04878,4e-05,5.95678]
[1777788858576,38.68,78153.95,16.3,-0.04878,4e-05,5.95678]
[1777788858825,38.68,78153.88,16.3,-0.04878,4e-05,5.95685]
[1777788859074,38.68,78153.88,16.3,-0.04878,4e-05,5.95685]
[1777788859324,38.68,78153.88,16.3,-0.04878,4e-05,5.95685]
[1777788859579,38.68,78153.88,16.3,-0.04878,4e-05,5.95685]
[1777788859826,38.68,78153.39,16.3,-0.0488,4e-05,5.95872]
[1777788860078,38.68,78153.39,16.3,-0.0488,4e-05,5.95872]
[1777788860327,38.68,78153.39,16.3,-0.0488,4e-05,5.95872]
[1777788860583,38.68,78153.39,16.3,-0.0488,4e-05,5.95872]
[1777788860832,38.68,78154.55,16.3,-0.04875,4e-05,5.95355]
[1777788861078,38.68,78154.55,16.3,-0.04875,4e-05,5.95355]
[1777788861332,38.68,78154.55,16.3,-0.04875,4e-05,5.95355]
[1777788861585,38.68,78154.55,16.3,-0.04875,4e-05,5.95355]
[1777788861833,38.68,78155.6,16.3,-0.0487,4e-05,5.94887]
[1777788862085,38.68,78155.6,16.3,-0.0487,4e-05,5.94887]
[1777788862330,38.68,78155.6,16.3,-0.0487,4e-05,5.94887]
[1777788862581,38.68,78155.6,16.3,-0.0487,4e-05,5.94887]
[1777788862834,38.68,78154.82,16.3,-0.04873,4e-05,5.95197]
[1777788863085,38.68,78154.82,16.3,-0.04873,4e-05,5.95197]
[1777788863336,38.68,78154.82,16.3,-0.04873,4e-05,5.95197]
[1777788863583,38.68,78154.82,16.3,-0.04873,4e-05,5.95197]
[1777788863832,38.68,78155.31,16.3,-0.04871,4e-05,5.94967]
[1777788864088,38.68,78155.31,16.3,-0.04871,4e-05,5.94967]
[1777788864332,38.68,78155.31,16.3,-0.04871,4e-05,5.94967]
[1777788864591,38.68,78155.31,16.3,-0.04871,4e-05,5.94967]
[1777788864827,38.68,78155.31,16.3,-0.0487,4e-05,5.94945]
[1777788865074,38.68,78155.31,16.3,-0.0487,4e-05,5.94945]
[1777788865325,38.68,78155.31,16.3,-0.0487,4e-05,5.94945]
[1777788865574,38.68,78155.31,16.3,-0.0487,4e-05,5.94945]
[1777788865830,38.68,78155.0,16.3,-0.04872,4e-05,5.95056]
[1777788866074,38.68,78155.0,16.3,-0.04872,4e-05,5.95056]
[1777788876439,38.67,78150.93,16.3,-0.04884,4e-05,5.96189]
[1777788879331,38.67,78150.93,16.3,-0.04884,4e-05,5.96189]
[1777788879577,38.67,78150.93,16.3,-0.04884,4e-05,5.96189]
[1777788879826,38.67,78149.57,16.3,-0.0489,4e-05,5.96672]
[1777788880075,38.67,78149.57,16.3,-0.0489,4e-05,5.96672]
[1777788880325,38.67,78149.57,16.3,-0.0489,4e-05,5.96672]
[1777788880579,38.67,78149.57,16.3,-0.0489,4e-05,5.96672]
[1777788880827,38.67,78149.7,16.3,-0.04889,4e-05,5.96592]
[1777788881075,38.67,78149.7,16.3,-0.04889,4e-05,5.96592]
[1777788881326,38.67,78149.7,16.3,-0.04889,4e-05,5.96592]
[1777788881574,38.67,78149.7,16.3,-0.04889,4e-05,5.96592]
[1777788881831,38.67,78149.7,16.3,-0.04888,4e-05,5.96567]
[1777788882074,38.67,78149.7,16.3,-0.04888,4e-05,5.96567]
[1777788882324,38.67,78149.7,16.3,-0.04888,4e-05,5.96567]
[1777788882575,38.67,78149.7,16.3,-0.04888,4e-05,5.96567]
[1777788882827,38.67,78149.7,16.3,-0.04888,4e-05,5.96542]
[1777788883079,38.67,78149.7,16.3,-0.04888,4e-05,5.96542]
[1777788883337,38.67,78149.7,16.3,-0.04888,4e-05,5.96542]
[1777788883574,38.67,78149.7,16.3,-0.04888,4e-05,5.96542]
[1777788883829,38.67,78149.7,16.3,-0.04888,4e-05,5.96518]
[1777788884074,38.67,78149.7,16.3,-0.04888,4e-05,5.96518]
[1777788884327,38.67,78149.7,16.3,-0.04888,4e-05,5.96518]
[1777788884576,38.67,78149.7,16.3,-0.04888,4e-05,5.96518]
[1777788884825,38.67,78149.7,16.3,-0.04888,4e-05,5.96493]
[1777788885079,38.67,78149.7,16.3,-0.04888,4e-05,5.96493]
[1777788885324,38.67,78149.7,16.3,-0.04888,4e-05,5.96493]
[1777788885576,38.67,78149.7,16.3,-0.04888,4e-05,5.96493]
[1777788885827,38.67,78149.74,16.3,-0.04887,4e-05,5.96451]
[1777788886074,38.67,78149.74,16.3,-0.04887,4e-05,5.96451]
[1777788886330,38.67,78149.74,16.3,-0.04887,4e-05,5.96451]
[1777788886575,38.67,78149.74,16.3,-0.04887,4e-05,5.96451]
[1777788886826,38.67,78149.7,16.3,-0.04887,4e-05,5.96444]
[1777788887075,38.67,78149.7,16.3,-0.04887,4e-05,5.96444]
[1777788887332,38.67,78149.7,16.3,-0.04887,4e-05,5.96444]
[1777788887575,38.67,78149.7,16.3,-0.04887,4e-05,5.96444]
[1777788887826,38.67,78149.63,16.3,-0.04887,4e-05,5.9645]
[1777788888075,38.67,78149.63,16.3,-0.04887,4e-05,5.9645]
[1777788888324,38.67,78149.63,16.3,-0.04887,4e-05,5.9645]
[1777788888579,38.67,78149.63,16.3,-0.04887,4e-05,5.9645]
[1777788888824,38.67,78149.63,16.3,-0.04887,4e-05,5.96425]
[1777788889075,38.67,78149.63,16.3,-0.04887,4e-05,5.96425]
[1777788889328,38.67,78149.63,16.3,-0.04887,4e-05,5.96425]
[1777788889589,38.67,78149.63,16.3,-0.04887,4e-05,5.96425]
[1777788889830,38.66,78149.63,16.3,-0.04887,4e-05,5.96401]
[1777788890080,38.66,78149.63,16.3,-0.04887,4e-05,5.96401]
[1777788890338,38.66,78149.63,16.3,-0.04887,4e-05,5.96401]
[1777788890594,38.66,78149.63,16.3,-0.04887,4e-05,5.96401]
[1777788890837,38.66,78149.63,16.3,-0.04887,4e-05,5.96377]
[1777788891079,38.66,78149.63,16.3,-0.04887,4e-05,5.96377]
[1777788891326,38.66,78149.63,16.3,-0.04887,4e-05,5.96377]
[1777788891574,38.66,78149.63,16.3,-0.04887,4e-05,5.96377]
[1777788891828,38.66,78149.63,16.3,-0.04886,4e-05,5.96353]
[1777788892075,38.66,78149.63,16.3,-0.04886,4e-05,5.96353]
[1777788892324,38.66,78149.63,16.3,-0.04886,4e-05,5.96353]
[1777788892575,38.66,78149.63,16.3,-0.04886,4e-05,5.96353]
[1777788892831,38.66,78149.63,16.3,-0.04886,4e-05,5.96329]
[1777788893076,38.66,78149.63,16.3,-0.04886,4e-05,5.96329]
[1777788893325,38.66,78149.63,16.3,-0.04886,4e-05,5.96329]
[1777788893581,38.66,78149.63,16.3,-0.04886,4e-05,5.96329]
[1777788893835,38.66,78149.63,16.3,-0.04886,4e-05,5.96305]
[1777788894085,38.66,78149.63,16.3,-0.04886,4e-05,5.96305]
[1777788894331,38.66,78149.63,16.3,-0.04886,4e-05,5.96305]
[1777788894580,38.66,78149.63,16.3,-0.04886,4e-05,5.96305]
[1777788894831,38.66,78149.63,16.3,-0.04886,4e-05,5.96281]
[1777788895075,38.66,78149.63,16.3,-0.04886,4e-05,5.96281]
[1777788895338,38.66,78149.63,16.3,-0.04886,4e-05,5.96281]
[1777788895582,38.66,78149.63,16.3,-0.04886,4e-05,5.96281]
[1777788895826,38.66,78149.63,16.3,-0.04885,4e-05,5.96257]
[1777788896079,38.66,78149.63,16.3,-0.04885,4e-05,5.96257]
[1777788896325,38.66,78149.63,16.3,-0.04885,4e-05,5.96257]
[1777788896575,38.66,78149.63,16.3,-0.04885,4e-05,5.96257]
[1777788896825,38.66,78149.6,16.3,-0.04885,4e-05,5.96246]
[1777788897075,38.66,78149.6,16.3,-0.04885,4e-05,5.96246]
[1777788897328,38.66,78149.6,16.3,-0.04885,4e-05,5.96246]
[1777788897575,38.66,78149.6,16.3,-0.04885,4e-05,5.96246]
[1777788897825,38.66,78149.6,16.3,-0.04885,4e-05,5.96246]
[1777788898075,38.66,78149.6,16.3,-0.04885,4e-05,5.96222]
[1777788898333,38.66,78149.6,16.3,-0.04885,4e-05,5.96222]
[1777788898577,38.66,78149.6,16.3,-0.04885,4e-05,5.96222]
[1777788898838,38.66,78149.16,16.3,-0.04887,4e-05,5.96386]
[1777788899082,38.66,78149.16,16.3,-0.04887,4e-05,5.96386]
[1777788899330,38.66,78149.16,16.3,-0.04887,4e-05,5.96386]
[1777788899575,38.66,78149.16,16.3,-0.04887,4e-05,5.96386]
[1777788899827,38.66,78149.16,16.3,-0.04887,4e-05,5.96386]
[1777788900075,38.66,78149.69,16.3,-0.04884,4e-05,5.96137]
[1777788900332,38.66,78149.69,16.3,-0.04884,4e-05,5.96137]
[1777788900579,38.66,78149.69,16.3,-0.04884,4e-05,5.96137]
[1777788900832,38.66,78148.39,16.3,-0.0489,4e-05,5.96667]
[1777788901079,38.66,78148.39,16.3,-0.0489,4e-05,5.96667]
[1777788901338,38.66,78148.39,16.3,-0.0489,4e-05,5.96667]
[1777788901579,38.66,78148.39,16.3,-0.0489,4e-05,5.96667]
[1777788901835,38.66,78147.62,16.3,-0.04893,4e-05,5.96972]
[1777788902089,38.66,78147.62,16.3,-0.04893,4e-05,5.96972]
[1777788902338,38.66,78147.62,16.3,-0.04893,4e-05,5.96972]
[1777788902583,38.66,78147.62,16.3,-0.04893,4e-05,5.96972]
[1777788902837,38.66,78147.06,16.3,-0.04895,4e-05,5.97186]
[1777788903085,38.66,78147.06,16.3,-0.04895,4e-05,5.97186]
[1777788903341,38.66,78147.06,16.3,-0.04895,4e-05,5.97186]
[1777788903574,38.66,78147.06,16.3,-0.04895,4e-05,5.97186]
[1777788903825,38.66,78147.06,16.3,-0.04895,4e-05,5.97186]
[1777788904076,38.66,78146.96,16.3,-0.04895,4e-05,5.97203]
[1777788904327,38.66,78146.96,16.3,-0.04895,4e-05,5.97203]
[1777788904585,38.66,78146.96,16.3,-0.04895,4e-05,5.97203]
[1777788904832,38.66,78146.96,16.3,-0.04895,4e-05,5.97203]
[1777788905087,38.66,78150.4,16.3,-0.0488,4e-05,5.95712]
[1777788905345,38.66,78150.4,16.3,-0.0488,4e-05,5.95712]
[1777788905583,38.66,78150.4,16.3,-0.0488,4e-05,5.95712]
[1777788910679,38.65,78152.83,16.3,-0.04868,4e-05,5.94563]
[1777788916721,38.65,78152.17,16.3,-0.04869,4e-05,5.94726]
[1777788922763,38.65,78151.64,16.3,-0.04871,4e-05,5.94837]
[1777788922854,38.65,78151.64,16.3,-0.04871,4e-05,5.94837]
[1777788926911,38.65,78151.44,16.3,-0.04871,4e-05,5.94903]
[1777788926922,38.65,78151.44,16.3,-0.04871,4e-05,5.94903]
[1777788926987,38.65,78151.44,16.3,-0.04871,4e-05,5.94903]
[1777788933840,38.64,78151.43,16.3,-0.04867,4e-05,5.94355]
[1777788933864,38.64,78151.43,16.3,-0.04867,4e-05,5.94355]
[1777788935337,38.64,78151.32,16.3,-0.04867,4e-05,5.94384]
[1777788935586,38.64,78151.32,16.3,-0.04867,4e-05,5.94384]
[1777788935829,38.64,78151.32,16.3,-0.04867,4e-05,5.94384]
[1777788935948,38.64,78151.46,16.3,-0.04866,4e-05,5.94307]
[1777788936078,38.64,78151.46,16.3,-0.04866,4e-05,5.94307]
[1777788936333,38.64,78151.46,16.3,-0.04866,4e-05,5.94307]
[1777788936574,38.64,78151.46,16.3,-0.04866,4e-05,5.94307]
[1777788936829,38.64,78151.46,16.3,-0.04866,4e-05,5.94307]
[1777788937075,38.64,78151.49,16.3,-0.04866,4e-05,5.94277]
[1777788937335,38.64,78151.49,16.3,-0.04866,4e-05,5.94277]
[1777788937574,38.64,78151.49,16.3,-0.04866,4e-05,5.94277]
[1777788937834,38.64,78151.49,16.3,-0.04866,4e-05,5.94277]
[1777788938079,38.64,78151.49,16.3,-0.04866,4e-05,5.9426]
[1777788938333,38.64,78151.49,16.3,-0.04866,4e-05,5.9426]
[1777788938574,38.64,78151.49,16.3,-0.04866,4e-05,5.9426]
[1777788938826,38.64,78151.49,16.3,-0.04866,4e-05,5.9426]
[1777788939077,38.64,78151.49,16.3,-0.04866,4e-05,5.94243]
[1777788939326,38.64,78151.49,16.3,-0.04866,4e-05,5.94243]
[1777788939576,38.64,78151.49,16.3,-0.04866,4e-05,5.94243]
[1777788939825,38.64,78151.49,16.3,-0.04866,4e-05,5.94243]
[1777788940079,38.64,78151.49,16.3,-0.04865,4e-05,5.94226]
[1777788940325,38.64,78151.49,16.3,-0.04865,4e-05,5.94226]
[1777788940579,38.64,78151.49,16.3,-0.04865,4e-05,5.94226]
[1777788940831,38.64,78151.49,16.3,-0.04865,4e-05,5.94226]
[1777788941075,38.64,78151.49,16.3,-0.04865,4e-05,5.94209]
[1777788941327,38.64,78151.49,16.3,-0.04865,4e-05,5.94209]
[1777788941575,38.64,78151.49,16.3,-0.04865,4e-05,5.94209]
[1777788941826,38.64,78151.49,16.3,-0.04865,4e-05,5.94209]
[1777788942075,38.64,78151.49,16.3,-0.04865,4e-05,5.94192]
[1777788942324,38.64,78151.49,16.3,-0.04865,4e-05,5.94192]
[1777788942575,38.64,78151.49,16.3,-0.04865,4e-05,5.94192]
[1777788942826,38.64,78151.49,16.3,-0.04865,4e-05,5.94192]
[1777788943074,38.64,78151.49,16.3,-0.04865,4e-05,5.94175]
[1777788943325,38.64,78151.49,16.3,-0.04865,4e-05,5.94175]
[1777788943576,38.64,78151.49,16.3,-0.04865,4e-05,5.94175]
[1777788943831,38.64,78151.49,16.3,-0.04865,4e-05,5.94175]
[1777788944075,38.64,78151.49,16.3,-0.04865,4e-05,5.94158]
[1777788944324,38.64,78151.49,16.3,-0.04865,4e-05,5.94158]
[1777788944576,38.64,78151.49,16.3,-0.04865,4e-05,5.94158]
[1777788944825,38.64,78151.49,16.3,-0.04865,4e-05,5.94158]
[1777788945075,38.64,78151.49,16.3,-0.04864,4e-05,5.94141]
[1777788945325,38.64,78151.49,16.3,-0.04864,4e-05,5.94141]
[1777788945579,38.64,78151.49,16.3,-0.04864,4e-05,5.94141]
[1777788945825,38.64,78151.49,16.3,-0.04864,4e-05,5.94141]
[1777788946076,38.64,78151.37,16.3,-0.04865,4e-05,5.94175]
[1777788946331,38.64,78151.37,16.3,-0.04865,4e-05,5.94175]
[1777788946574,38.64,78151.37,16.3,-0.04865,4e-05,5.94175]
[1777788946828,38.64,78151.37,16.3,-0.04865,4e-05,5.94175]
[1777788947075,38.64,78150.21,16.3,-0.0487,4e-05,5.9465]
[1777788947324,38.64,78150.21,16.3,-0.0487,4e-05,5.9465]
[1777788947575,38.64,78150.21,16.3,-0.0487,4e-05,5.9465]
[1777788947829,38.64,78150.21,16.3,-0.0487,4e-05,5.9465]
[1777788948076,38.64,78150.21,16.3,-0.0487,4e-05,5.94632]
[1777788948337,38.64,78150.21,16.3,-0.0487,4e-05,5.94632]
[1777788948574,38.64,78150.21,16.3,-0.0487,4e-05,5.94632]
[1777788948826,38.64,78150.21,16.3,-0.0487,4e-05,5.94632]
[1777788949077,38.64,78150.21,16.3,-0.04869,4e-05,5.94614]
[1777788949330,38.64,78150.21,16.3,-0.04869,4e-05,5.94614]
[1777788949585,38.64,78150.21,16.3,-0.04869,4e-05,5.94614]
[1777788949838,38.64,78150.21,16.3,-0.04869,4e-05,5.94614]
[1777788950081,38.64,78150.28,16.3,-0.04869,4e-05,5.94567]
[1777788950326,38.64,78150.28,16.3,-0.04869,4e-05,5.94567]
[1777788950574,38.64,78150.28,16.3,-0.04869,4e-05,5.94567]
[1777788950826,38.64,78150.28,16.3,-0.04869,4e-05,5.94567]
[1777788951077,38.64,78150.28,16.3,-0.04869,4e-05,5.94549]
[1777788951325,38.64,78150.28,16.3,-0.04869,4e-05,5.94549]
[1777788951574,38.64,78150.28,16.3,-0.04869,4e-05,5.94549]
[1777788951826,38.64,78150.28,16.3,-0.04869,4e-05,5.94549]
[1777788952079,38.64,78150.24,16.3,-0.04869,4e-05,5.94548]
[1777788952324,38.64,78150.24,16.3,-0.04869,4e-05,5.94548]
[1777788952577,38.64,78150.24,16.3,-0.04869,4e-05,5.94548]
[1777788952829,38.64,78150.24,16.3,-0.04869,4e-05,5.94548]
[1777788953090,38.63,78150.24,16.3,-0.04869,4e-05,5.9453]
[1777788953326,38.63,78150.24,16.3,-0.04869,4e-05,5.9453]
[1777788953574,38.63,78150.24,16.3,-0.04869,4e-05,5.9453]
[1777788953825,38.63,78150.24,16.3,-0.04869,4e-05,5.9453]
[1777788954075,38.63,78150.28,16.3,-0.04868,4e-05,5.94495]
[1777788954328,38.63,78150.28,16.3,-0.04868,4e-05,5.94495]
[1777788954575,38.63,78150.28,16.3,-0.04868,4e-05,5.94495]
[1777788954826,38.63,78150.28,16.3,-0.04868,4e-05,5.94495]
[1777788955076,38.63,78150.13,16.3,-0.04869,4e-05,5.94541]
[1777788955337,38.63,78150.13,16.3,-0.04869,4e-05,5.94541]
[1777788955580,38.63,78150.13,16.3,-0.04869,4e-05,5.94541]
[1777788955831,38.63,78150.13,16.3,-0.04869,4e-05,5.94541]
[1777788956082,38.63,78150.17,16.3,-0.04868,4e-05,5.94506]
[1777788956335,38.63,78150.17,16.3,-0.04868,4e-05,5.94506]
[1777788956580,38.63,78150.17,16.3,-0.04868,4e-05,5.94506]
[1777788956840,38.63,78150.17,16.3,-0.04868,4e-05,5.94506]
[1777788957086,38.63,78150.17,16.3,-0.04868,4e-05,5.94488]
[1777788957335,38.63,78150.17,16.3,-0.04868,4e-05,5.94488]
[1777788957583,38.63,78150.17,16.3,-0.04868,4e-05,5.94488]
[1777788957833,38.63,78150.17,16.3,-0.04868,4e-05,5.94488]
[1777788958087,38.63,78150.17,16.3,-0.04868,4e-05,5.9447]
[1777788958335,38.63,78150.17,16.3,-0.04868,4e-05,5.9447]
[1777788958574,38.63,78150.17,16.3,-0.04868,4e-05,5.9447]
[1777788958825,38.63,78150.17,16.3,-0.04868,4e-05,5.9447]
[1777788959074,38.63,78150.24,16.3,-0.04867,4e-05,5.94423]
[1777788959327,38.63,78150.24,16.3,-0.04867,4e-05,5.94423]
[1777788959578,38.63,78150.24,16.3,-0.04867,4e-05,5.94423]
[1777788959825,38.63,78150.24,16.3,-0.04867,4e-05,5.94423]
[1777788960074,38.63,78150.24,16.3,-0.04867,4e-05,5.94405]
[1777788960324,38.63,78150.24,16.3,-0.04867,4e-05,5.94405]
[1777788960574,38.63,78150.24,16.3,-0.04867,4e-05,5.94405]
[1777788960826,38.63,78150.24,16.3,-0.04867,4e-05,5.94405]
[1777788961075,38.63,78150.17,16.3,-0.04867,4e-05,5.94417]
[1777788961327,38.63,78150.17,16.3,-0.04867,4e-05,5.94417]
[1777788961580,38.63,78150.17,16.3,-0.04867,4e-05,5.94417]
[1777788961825,38.63,78150.17,16.3,-0.04867,4e-05,5.94417]
[1777788962074,38.63,78150.17,16.3,-0.04867,4e-05,5.94399]
[1777788962327,38.63,78150.17,16.3,-0.04867,4e-05,5.94399]
[1777788962574,38.63,78150.17,16.3,-0.04867,4e-05,5.94399]
[1777788962830,38.63,78150.17,16.3,-0.04867,4e-05,5.94399]
[1777788963074,38.63,78150.17,16.3,-0.04867,4e-05,5.94382]
[1777788963324,38.63,78150.17,16.3,-0.04867,4e-05,5.94382]
[1777788963574,38.63,78150.17,16.3,-0.04867,4e-05,5.94382]
[1777788963829,38.63,78150.17,16.3,-0.04867,4e-05,5.94382]
[1777788964076,38.63,78150.19,16.3,-0.04867,4e-05,5.94355]
[1777788964324,38.63,78150.19,16.3,-0.04867,4e-05,5.94355]
[1777788964579,38.63,78150.19,16.3,-0.04867,4e-05,5.94355]
[1777788964825,38.63,78150.19,16.3,-0.04867,4e-05,5.94355]
[1777788965075,38.63,78150.19,16.3,-0.04867,4e-05,5.94338]
[1777788965336,38.63,78150.19,16.3,-0.04867,4e-05,5.94338]
[1777788965589,38.63,78150.19,16.3,-0.04867,4e-05,5.94338]
[1777788965836,38.63,78150.19,16.3,-0.04867,4e-05,5.94338]
[1777788965985,38.63,78151.16,16.3,-0.04862,4e-05,5.93908]
[1777788966078,38.63,78151.16,16.3,-0.04862,4e-05,5.93908]
[1777788966334,38.63,78151.16,16.3,-0.04862,4e-05,5.93908]
[1777788966580,38.63,78151.16,16.3,-0.04862,4e-05,5.93908]
[1777788966840,38.63,78151.16,16.3,-0.04862,4e-05,5.93908]
[1777788967087,38.63,78151.3,16.3,-0.04861,4e-05,5.93832]
[1777788967342,38.63,78151.3,16.3,-0.04861,4e-05,5.93832]
[1777788967585,38.63,78151.3,16.3,-0.04861,4e-05,5.93832]
[1777788967838,38.63,78151.3,16.3,-0.04861,4e-05,5.93832]
[1777788968088,38.63,78151.3,16.3,-0.04861,4e-05,5.93815]
[1777788968336,38.63,78151.3,16.3,-0.04861,4e-05,5.93815]
[1777788968583,38.63,78151.3,16.3,-0.04861,4e-05,5.93815]
[1777788968828,38.63,78151.3,16.3,-0.04861,4e-05,5.93815]
[1777788969080,38.63,78151.26,16.3,-0.04861,4e-05,5.93816]
[1777788969325,38.63,78151.26,16.3,-0.04861,4e-05,5.93816]
[1777788969575,38.63,78151.26,16.3,-0.04861,4e-05,5.93816]
[1777788969827,38.63,78151.26,16.3,-0.04861,4e-05,5.93816]
[1777788970075,38.63,78151.26,16.3,-0.04861,4e-05,5.93799]
[1777788970328,38.63,78151.26,16.3,-0.04861,4e-05,5.93799]
[1777788970575,38.63,78151.26,16.3,-0.04861,4e-05,5.93799]
[1777788970827,38.63,78151.26,16.3,-0.04861,4e-05,5.93799]
[1777788971074,38.63,78151.26,16.3,-0.04861,4e-05,5.93783]
[1777788971325,38.63,78151.26,16.3,-0.04861,4e-05,5.93783]
[1777788971575,38.63,78151.26,16.3,-0.04861,4e-05,5.93783]
[1777788971826,38.63,78151.26,16.3,-0.04861,4e-05,5.93783]
[1777788972075,38.63,78151.26,16.3,-0.04861,4e-05,5.93766]
[1777788972324,38.63,78151.26,16.3,-0.04861,4e-05,5.93766]
[1777788972578,38.63,78151.26,16.3,-0.04861,4e-05,5.93766]
[1777788972826,38.63,78151.26,16.3,-0.04861,4e-05,5.93766]
[1777788973074,38.63,78151.26,16.3,-0.0486,4e-05,5.9375]
[1777788973325,38.63,78151.26,16.3,-0.0486,4e-05,5.9375]
[1777788973574,38.63,78151.26,16.3,-0.0486,4e-05,5.9375]
[1777788973829,38.63,78151.26,16.3,-0.0486,4e-05,5.9375]
[1777788974075,38.63,78151.25,16.3,-0.0486,4e-05,5.93738]
[1777788974332,38.63,78151.25,16.3,-0.0486,4e-05,5.93738]
[1777788974584,38.63,78151.25,16.3,-0.0486,4e-05,5.93738]
[1777788974838,38.63,78151.25,16.3,-0.0486,4e-05,5.93738]
[1777788975080,38.63,78150.67,16.3,-0.04863,4e-05,5.93968]
[1777788975335,38.63,78150.67,16.3,-0.04863,4e-05,5.93968]
[1777788975582,38.63,78150.67,16.3,-0.04863,4e-05,5.93968]
[1777788975838,38.63,78150.67,16.3,-0.04863,4e-05,5.93968]
[1777788976087,38.63,78150.63,16.3,-0.04863,4e-05,5.93968]
[1777788976336,38.63,78150.63,16.3,-0.04863,4e-05,5.93968]
[1777788976585,38.63,78150.63,16.3,-0.04863,4e-05,5.93968]
[1777788976845,38.63,78150.63,16.3,-0.04863,4e-05,5.93968]
[1777788977083,38.63,78150.63,16.3,-0.04863,4e-05,5.93951]
[1777788977338,38.63,78150.63,16.3,-0.04863,4e-05,5.93951]
[1777788977579,38.63,78150.63,16.3,-0.04863,4e-05,5.93951]
[1777788977826,38.63,78150.63,16.3,-0.04863,4e-05,5.93951]
[1777788978075,38.62,78150.63,16.3,-0.04862,4e-05,5.93935]
[1777788978324,38.62,78150.63,16.3,-0.04862,4e-05,5.93935]
[1777788978574,38.62,78150.63,16.3,-0.04862,4e-05,5.93935]
[1777788978825,38.62,78150.63,16.3,-0.04862,4e-05,5.93935]
[1777788979081,38.62,78150.63,16.3,-0.04862,4e-05,5.93918]
[1777788979324,38.62,78150.63,16.3,-0.04862,4e-05,5.93918]
[1777788979579,38.62,78150.63,16.3,-0.04862,4e-05,5.93918]
[1777788979824,38.62,78150.63,16.3,-0.04862,4e-05,5.93918]
[1777788980076,38.62,78150.63,16.3,-0.04862,4e-05,5.93901]
[1777788980325,38.62,78150.63,16.3,-0.04862,4e-05,5.93901]
[1777788980575,38.62,78150.63,16.3,-0.04862,4e-05,5.93901]
[1777788980824,38.62,78150.63,16.3,-0.04862,4e-05,5.93901]
[1777788981078,38.62,78150.61,16.3,-0.04862,4e-05,5.93893]
[1777788981326,38.62,78150.61,16.3,-0.04862,4e-05,5.93893]
[1777788981576,38.62,78150.61,16.3,-0.04862,4e-05,5.93893]
[1777788981825,38.62,78150.61,16.3,-0.04862,4e-05,5.93893]
[1777788982074,38.62,78150.61,16.3,-0.04862,4e-05,5.93876]
[1777788982328,38.62,78150.61,16.3,-0.04862,4e-05,5.93876]
[1777788982576,38.62,78150.61,16.3,-0.04862,4e-05,5.93876]
[1777788982829,38.62,78150.61,16.3,-0.04862,4e-05,5.93876]
[1777788983075,38.62,78150.55,16.3,-0.04862,4e-05,5.93885]
[1777788983340,38.62,78150.55,16.3,-0.04862,4e-05,5.93885]
[1777788983575,38.62,78150.55,16.3,-0.04862,4e-05,5.93885]
[1777788983825,38.62,78150.55,16.3,-0.04862,4e-05,5.93885]
[1777788984074,38.62,78150.61,16.3,-0.04861,4e-05,5.93843]
[1777788984325,38.62,78150.61,16.3,-0.04861,4e-05,5.93843]
[1777788984578,38.62,78150.61,16.3,-0.04861,4e-05,5.93843]
[1777788984824,38.62,78150.61,16.3,-0.04861,4e-05,5.93843]
[1777788985075,38.62,78150.64,16.3,-0.04861,4e-05,5.93814]
[1777788985326,38.62,78150.64,16.3,-0.04861,4e-05,5.93814]
[1777788985579,38.62,78150.64,16.3,-0.04861,4e-05,5.93814]
[1777788985828,38.62,78150.64,16.3,-0.04861,4e-05,5.93814]
[1777788986074,38.62,78150.61,16.3,-0.04861,4e-05,5.9381]
[1777788986325,38.62,78150.61,16.3,-0.04861,4e-05,5.9381]
[1777788986584,38.62,78150.61,16.3,-0.04861,4e-05,5.9381]
[1777788986831,38.62,78150.61,16.3,-0.04861,4e-05,5.9381]
[1777788987075,38.62,78150.61,16.3,-0.04861,4e-05,5.93793]
[1777788987327,38.62,78150.61,16.3,-0.04861,4e-05,5.93793]
[1777788987574,38.62,78150.61,16.3,-0.04861,4e-05,5.93793]
[1777788987832,38.62,78150.61,16.3,-0.04861,4e-05,5.93793]
[1777788988075,38.62,78150.61,16.3,-0.04861,4e-05,5.93777]
[1777788988325,38.62,78150.61,16.3,-0.04861,4e-05,5.93777]
[1777788988575,38.62,78150.61,16.3,-0.04861,4e-05,5.93777]
[1777788988825,38.62,78150.61,16.3,-0.04861,4e-05,5.93777]
[1777788989078,38.62,78150.61,16.3,-0.04861,4e-05,5.93761]
[1777788989324,38.62,78150.61,16.3,-0.04861,4e-05,5.93761]
[1777788989573,38.62,78150.61,16.3,-0.04861,4e-05,5.93761]
[1777788989828,38.62,78150.61,16.3,-0.04861,4e-05,5.93761]
[1777788990075,38.62,78150.61,16.3,-0.0486,4e-05,5.93744]
[1777788990325,38.62,78150.61,16.3,-0.0486,4e-05,5.93744]
[1777788990575,38.62,78150.61,16.3,-0.0486,4e-05,5.93744]
[1777788990825,38.62,78150.61,16.3,-0.0486,4e-05,5.93744]
[1777788991074,38.62,78150.61,16.3,-0.0486,4e-05,5.93728]
[1777788991330,38.62,78150.61,16.3,-0.0486,4e-05,5.93728]
[1777788991581,38.62,78150.61,16.3,-0.0486,4e-05,5.93728]
[1777788991833,38.62,78150.61,16.3,-0.0486,4e-05,5.93728]
[1777788992074,38.62,78150.61,16.3,-0.04857,4e-05,5.93344]
[1777788992324,38.62,78150.61,16.3,-0.04857,4e-05,5.93344]
[1777788992574,38.62,78150.61,16.3,-0.04857,4e-05,5.93344]
[1777788992825,38.62,78150.61,16.3,-0.04857,4e-05,5.93344]
[1777788993074,38.62,78150.61,16.3,-0.04857,4e-05,5.93328]
[1777789000313,38.62,78149.91,16.3,-0.04859,4e-05,5.93519]
[1777789006354,38.61,78150.37,16.3,-0.04856,4e-05,5.93234]
[1777789017432,38.61,78150.4,16.3,-0.04855,4e-05,5.93066]
[1777789024481,38.61,78150.37,16.3,-0.04854,4e-05,5.92984]
[1777789030237,38.61,78149.66,16.3,-0.04856,4e-05,5.93218]
[1777789035313,38.6,78149.66,16.3,-0.04855,4e-05,5.93147]
[1777789040722,38.6,78149.66,16.3,-0.04855,4e-05,5.93091]
[1777789048650,38.6,78149.66,16.3,-0.04853,4e-05,5.92938]
[1777789056706,38.6,78148.67,16.3,-0.04854,4e-05,5.92882]
[1777789061741,38.6,78148.98,16.3,-0.04852,4e-05,5.9268]
[1777789067783,38.59,78148.26,16.3,-0.04854,4e-05,5.92905]
[1777789072819,38.59,78148.28,16.3,-0.04853,4e-05,5.92829]
[1777789077854,38.59,78148.31,16.3,-0.04853,4e-05,5.92753]
[1777789087924,38.59,78148.28,16.3,-0.04851,4e-05,5.92646]
[1777789099001,38.58,78148.7,16.3,-0.04848,4e-05,5.92347]
[1777789105043,38.58,78149.33,16.3,-0.04845,4e-05,5.92025]
[1777789117495,38.58,78150.07,16.3,-0.04841,4e-05,5.91683]
[1777789123771,38.58,78150.03,16.3,-0.04838,4e-05,5.91211]
[1777789132232,38.58,78150.03,16.3,-0.04837,4e-05,5.91124]
[1777789137267,38.58,78150.17,16.3,-0.04836,4e-05,5.91019]
[1777789145938,38.58,78150.03,16.3,-0.04836,4e-05,5.91051]
[1777789151365,38.57,78150.0,16.3,-0.04835,4e-05,5.90964]
[1777789156400,38.57,78149.81,16.3,-0.04836,4e-05,5.91]
[1777789161435,38.57,78148.22,16.3,-0.04842,4e-05,5.91628]
[1777789163341,38.57,78148.25,16.3,-0.04842,4e-05,5.91605]
[1777789163575,38.57,78148.25,16.3,-0.04842,4e-05,5.91605]
[1777789172512,38.57,78148.37,16.3,-0.04838,4e-05,5.91085]
[1777789177547,38.57,78148.13,16.3,-0.04838,4e-05,5.91139]
[1777789181279,38.57,78146.38,16.3,-0.04846,4e-05,5.91854]
[1777789186610,38.56,78145.64,16.3,-0.04848,4e-05,5.92102]
[1777789198694,38.56,78145.36,16.3,-0.04848,4e-05,5.92082]
[1777789203730,38.56,78144.22,16.3,-0.04852,4e-05,5.9251]
[1777789209772,38.56,78144.46,16.3,-0.04851,4e-05,5.92337]
[1777789214807,38.56,78143.24,16.3,-0.04855,4e-05,5.92787]
[1777789220903,38.56,78143.2,16.3,-0.04855,4e-05,5.92792]
[1777789227001,38.55,78142.43,16.3,-0.04858,4e-05,5.92999]
[1777789227028,38.55,78142.43,16.3,-0.04858,4e-05,5.92999]
[1777789227524,38.55,78142.47,16.3,-0.04857,4e-05,5.9297]
[1777789232595,38.55,78142.47,16.3,-0.04854,4e-05,5.92542]
[1777789238975,38.55,78142.47,16.3,-0.04853,4e-05,5.92464]
[1777789246024,38.55,78141.71,16.3,-0.04856,4e-05,5.92712]
[1777789251059,38.55,78141.99,16.3,-0.04854,4e-05,5.92539]
[1777789256094,38.55,78140.76,16.3,-0.04859,4e-05,5.9301]
[1777789262136,38.54,78140.2,16.3,-0.04861,4e-05,5.93183]
[1777789268864,38.54,78140.06,16.3,-0.04861,4e-05,5.932]
[1777789275348,38.54,78140.03,16.3,-0.0486,4e-05,5.93139]
[1777789281269,38.54,78140.47,16.3,-0.04857,4e-05,5.92869]
[1777789286303,38.54,78140.11,16.3,-0.04859,4e-05,5.92975]
[1777789293353,38.54,78139.76,16.3,-0.04857,4e-05,5.92689]
[1777789298388,38.54,78139.83,16.3,-0.04856,4e-05,5.92614]
[1777789304429,38.53,78139.79,16.3,-0.04856,4e-05,5.92579]
[1777789313628,38.53,78139.79,16.3,-0.04855,4e-05,5.92546]
[1777789318637,38.53,78139.79,16.3,-0.04855,4e-05,5.92488]
[1777789325579,38.53,78139.75,16.3,-0.04854,4e-05,5.92424]
[1777789330594,38.53,78139.63,16.3,-0.04854,4e-05,5.92451]
[1777789339210,38.53,78139.63,16.3,-0.04854,4e-05,5.92434]
[1777789341296,38.53,78139.63,16.3,-0.04853,4e-05,5.92352]
[1777789346725,38.53,78139.36,16.3,-0.04854,4e-05,5.92415]
[1777789351761,38.52,78133.78,16.3,-0.04875,4e-05,5.94376]
[1777789356796,38.52,78133.55,16.3,-0.04876,4e-05,5.9442]
[1777789361831,38.52,78133.46,16.3,-0.04876,4e-05,5.94407]
[1777789366867,38.52,78132.71,16.3,-0.04879,4e-05,5.94681]
[1777789377306,38.52,78132.71,16.3,-0.04879,4e-05,5.94681]
[1777789387015,38.52,78130.92,16.3,-0.04885,4e-05,5.95252]
[1777789392051,38.52,78130.81,16.3,-0.04885,4e-05,5.95252]
[1777789397085,38.51,78128.67,16.3,-0.04894,4e-05,5.96121]
[1777789402121,38.51,78128.67,16.3,-0.04893,4e-05,5.96071]
[1777789407773,38.51,78128.68,16.3,-0.04893,4e-05,5.96029]
[1777789410348,38.51,78128.44,16.3,-0.04894,4e-05,5.96104]
[1777789417775,38.51,78128.87,16.3,-0.04888,4e-05,5.9548]
[1777789426289,38.51,78129.02,16.3,-0.04887,4e-05,5.95349]
[1777789432330,38.51,78128.8,16.3,-0.04887,4e-05,5.954]
[1777789437365,38.51,78128.41,16.3,-0.04889,4e-05,5.95531]
[1777789443021,38.51,78128.52,16.3,-0.04888,4e-05,5.95456]
[1777789448444,38.5,78127.27,16.3,-0.04893,4e-05,5.95941]
[1777789453479,38.5,78127.99,16.3,-0.04889,4e-05,5.95595]
[1777789460340,38.5,78127.78,16.3,-0.0489,4e-05,5.95661]
[1777789472107,38.5,78126.58,16.3,-0.04895,4e-05,5.96098]
[1777789477163,38.5,78126.58,16.3,-0.04891,4e-05,5.95637]
[1777789482682,38.5,78125.34,16.3,-0.04896,4e-05,5.96101]
[1777789488025,38.5,78124.65,16.3,-0.04899,4e-05,5.96355]
[1777789494777,38.49,78124.89,16.3,-0.04897,4e-05,5.96184]
[1777789501612,38.49,78124.93,16.3,-0.04896,4e-05,5.96087]
[1777789506852,38.49,78116.96,16.3,-0.04931,5e-05,5.99404]
[1777789511887,38.49,78114.22,16.3,-0.04942,5e-05,6.00499]
[1777789516922,38.49,78114.04,16.3,-0.04942,5e-05,6.00487]
[1777789521957,38.48,78110.38,16.3,-0.04958,5e-05,6.01977]
[1777789526992,38.48,78109.01,16.3,-0.04963,5e-05,6.02476]
[1777789527560,38.48,78109.01,16.3,-0.04963,5e-05,6.02476]
[1777789534099,38.48,78106.85,16.3,-0.04969,5e-05,6.02922]
[1777789534104,38.48,78106.85,16.3,-0.04969,5e-05,6.02922]
[1777789534105,38.48,78106.85,16.3,-0.04969,5e-05,6.02922]
[1777789540086,38.47,78099.51,16.3,-0.05,5e-05,6.05935]
[1777789545123,38.47,78094.4,16.3,-0.05022,5e-05,6.08013]
[1777789545491,38.47,78094.4,16.3,-0.05022,5e-05,6.08013]
[1777789550738,38.47,78088.35,16.3,-0.05048,5e-05,6.10481]
[1777789556347,38.46,78088.13,16.3,-0.05047,5e-05,6.10359]
[1777789562255,38.46,78087.13,16.3,-0.05049,5e-05,6.10543]
[1777789567290,38.45,78085.56,16.3,-0.05054,5e-05,6.11046]
[1777789572325,38.45,78084.57,16.3,-0.05057,5e-05,6.11297]
[1777789577360,38.44,78082.46,16.3,-0.05065,5e-05,6.12028]
[1777789582395,38.44,78082.9,16.3,-0.05061,5e-05,6.1165]
[1777789586137,38.44,78085.44,16.3,-0.05048,5e-05,6.10434]
[1777789589759,38.43,78085.01,16.3,-0.05049,5e-05,6.10484]
[1777789592508,38.43,78084.94,16.3,-0.05045,5e-05,6.10072]
[1777789598507,38.43,78085.13,16.3,-0.05042,5e-05,6.09753]
[1777789600401,38.43,78085.09,16.3,-0.05042,5e-05,6.09738]
[1777789605556,38.42,78085.01,16.3,-0.0504,5e-05,6.09574]
[1777789611898,38.42,78085.05,16.3,-0.0504,5e-05,6.09523]
[1777789618347,38.41,78094.33,16.3,-0.04994,5e-05,6.05183]
[1777789624590,38.41,78092.95,16.3,-0.04999,5e-05,6.05607]
[1777789630731,38.4,78092.54,16.3,-0.04999,5e-05,6.05625]
[1777789636273,38.4,78087.74,16.3,-0.0502,5e-05,6.07607]
[1777789643822,38.4,78087.49,16.3,-0.05018,5e-05,6.07469]
[1777789648857,38.39,78086.83,16.3,-0.0502,5e-05,6.07616]
[1777789656522,38.39,78086.77,16.3,-0.05016,5e-05,6.07183]
[1777789661864,38.39,78086.47,16.3,-0.05016,5e-05,6.07174]
[1777789666985,38.38,78087.07,16.3,-0.05011,5e-05,6.06635]
[1777789672335,38.38,78087.07,16.3,-0.0501,5e-05,6.06581]
[1777789676330,38.38,78098.31,16.3,-0.04958,5e-05,6.01581]
[1777789684105,38.37,78101.57,16.3,-0.04941,5e-05,6.00004]
[1777789689140,38.37,78100.4,16.3,-0.04946,5e-05,6.00436]
[1777789694175,38.37,78100.71,16.3,-0.04943,5e-05,6.00228]
[1777789699210,38.37,78100.69,16.3,-0.04943,5e-05,6.00164]
[1777789704330,38.37,78100.69,16.3,-0.04942,5e-05,6.00094]
[1777789706349,38.37,78100.69,16.3,-0.04942,5e-05,6.00081]
[1777789710337,38.36,78100.97,16.3,-0.0494,5e-05,5.99918]
[1777789714344,38.36,78102.26,16.3,-0.04931,5e-05,5.98912]
[1777789714590,38.36,78102.26,16.3,-0.04931,5e-05,5.98912]
[1777789714848,38.36,78102.95,16.3,-0.04928,5e-05,5.98603]
[1777789715102,38.36,78102.95,16.3,-0.04928,5e-05,5.98603]
[1777789715345,38.36,78102.95,16.3,-0.04928,5e-05,5.98603]
[1777789715605,38.36,78102.95,16.3,-0.04928,5e-05,5.98603]
[1777789715837,38.36,78102.95,16.3,-0.04927,5e-05,5.98592]
[1777789716091,38.36,78102.95,16.3,-0.04927,5e-05,5.98592]
[1777789716325,38.36,78102.95,16.3,-0.04927,5e-05,5.98592]
[1777789716574,38.36,78102.95,16.3,-0.04927,5e-05,5.98592]
[1777789716827,38.36,78102.99,16.3,-0.04927,5e-05,5.98564]
[1777789717075,38.36,78102.99,16.3,-0.04927,5e-05,5.98564]
[1777789717328,38.36,78102.99,16.3,-0.04927,5e-05,5.98564]
[1777789717575,38.36,78102.99,16.3,-0.04927,5e-05,5.98564]
[1777789717825,38.36,78103.02,16.3,-0.04927,5e-05,5.9854]
[1777789718074,38.36,78103.02,16.3,-0.04927,5e-05,5.9854]
[1777789718339,38.36,78103.02,16.3,-0.04927,5e-05,5.9854]
[1777789718582,38.36,78103.02,16.3,-0.04927,5e-05,5.9854]
[1777789718825,38.36,78102.99,16.3,-0.04927,5e-05,5.98542]
[1777789719075,38.36,78102.99,16.3,-0.04927,5e-05,5.98542]
[1777789719335,38.36,78102.99,16.3,-0.04927,5e-05,5.98542]
[1777789719575,38.36,78102.99,16.3,-0.04927,5e-05,5.98542]
[1777789719825,38.36,78103.06,16.3,-0.04926,5e-05,5.98501]
[1777789720074,38.36,78103.06,16.3,-0.04926,5e-05,5.98501]
[1777789720324,38.36,78103.06,16.3,-0.04926,5e-05,5.98501]
[1777789720578,38.36,78103.06,16.3,-0.04926,5e-05,5.98501]
[1777789720828,38.36,78103.02,16.3,-0.04927,5e-05,5.98508]
[1777789721075,38.36,78103.02,16.3,-0.04927,5e-05,5.98508]
[1777789721329,38.36,78103.02,16.3,-0.04927,5e-05,5.98508]
[1777789721574,38.36,78103.02,16.3,-0.04927,5e-05,5.98508]
[1777789721833,38.36,78103.02,16.3,-0.04926,5e-05,5.98497]
[1777789722074,38.36,78103.02,16.3,-0.04926,5e-05,5.98497]
[1777789722333,38.36,78103.02,16.3,-0.04926,5e-05,5.98497]
[1777789722574,38.36,78103.02,16.3,-0.04926,5e-05,5.98497]
[1777789722824,38.36,78103.02,16.3,-0.04926,5e-05,5.98486]
[1777789723080,38.36,78103.02,16.3,-0.04926,5e-05,5.98486]
[1777789723330,38.36,78103.02,16.3,-0.04926,5e-05,5.98486]
[1777789723582,38.36,78103.02,16.3,-0.04926,5e-05,5.98486]
[1777789723825,38.36,78103.06,16.3,-0.04926,5e-05,5.98458]
[1777789724080,38.36,78103.06,16.3,-0.04926,5e-05,5.98458]
[1777789724324,38.36,78103.06,16.3,-0.04926,5e-05,5.98458]
[1777789724574,38.36,78103.06,16.3,-0.04926,5e-05,5.98458]
[1777789724826,38.36,78103.06,16.3,-0.04926,5e-05,5.98448]
[1777789725075,38.36,78103.06,16.3,-0.04926,5e-05,5.98448]
[1777789725326,38.36,78103.06,16.3,-0.04926,5e-05,5.98448]
[1777789725574,38.36,78103.06,16.3,-0.04926,5e-05,5.98448]
[1777789725826,38.36,78103.06,16.3,-0.04926,5e-05,5.98437]
[1777789726075,38.36,78103.06,16.3,-0.04926,5e-05,5.98437]
[1777789726329,38.36,78103.06,16.3,-0.04926,5e-05,5.98437]
[1777789726575,38.36,78103.06,16.3,-0.04926,5e-05,5.98437]
[1777789726827,38.36,78103.06,16.3,-0.04926,5e-05,5.98427]
[1777789727079,38.36,78103.06,16.3,-0.04926,5e-05,5.98427]
[1777789727332,38.36,78103.06,16.3,-0.04926,5e-05,5.98427]
[1777789727580,38.36,78103.06,16.3,-0.04926,5e-05,5.98427]
[1777789727826,38.36,78103.06,16.3,-0.04926,5e-05,5.98416]
[1777789728075,38.36,78103.06,16.3,-0.04926,5e-05,5.98416]
[1777789728335,38.36,78103.06,16.3,-0.04926,5e-05,5.98416]
[1777789728575,38.36,78103.06,16.3,-0.04926,5e-05,5.98416]
[1777789728825,38.36,78103.06,16.3,-0.04925,5e-05,5.98406]
[1777789729075,38.36,78103.06,16.3,-0.04925,5e-05,5.98406]
[1777789729324,38.36,78103.06,16.3,-0.04925,5e-05,5.98406]
[1777789729577,38.36,78103.06,16.3,-0.04925,5e-05,5.98406]
[1777789729827,38.36,78103.06,16.3,-0.04925,5e-05,5.98395]
[1777789730074,38.36,78103.06,16.3,-0.04925,5e-05,5.98395]
[1777789730325,38.36,78103.06,16.3,-0.04925,5e-05,5.98395]
[1777789730580,38.36,78103.06,16.3,-0.04925,5e-05,5.98395]
[1777789730826,38.36,78103.06,16.3,-0.04925,5e-05,5.98385]
[1777789731090,38.36,78103.06,16.3,-0.04925,5e-05,5.98385]
[1777789731101,38.36,78103.06,16.3,-0.04925,5e-05,5.98385]
[1777789736469,38.36,78111.45,16.3,-0.04887,4e-05,5.94734]
[1777789741505,38.36,78112.1,16.3,-0.04884,4e-05,5.94437]
[1777789746540,38.36,78112.88,16.3,-0.0488,4e-05,5.94089]
[1777789751575,38.36,78110.2,16.3,-0.04892,4e-05,5.95223]
[1777789756610,38.36,78109.13,16.3,-0.04897,5e-05,5.95664]
[1777789762652,38.35,78108.73,16.3,-0.04898,5e-05,5.95809]
[1777789769701,38.35,78108.66,16.3,-0.04898,5e-05,5.95813]
[1777789774736,38.35,78107.01,16.3,-0.04903,5e-05,5.96138]
[1777789780778,38.35,78106.75,16.3,-0.04904,5e-05,5.96222]
[1777789785813,38.35,78106.82,16.3,-0.04903,5e-05,5.96164]
[1777789792725,38.35,78106.69,16.3,-0.04903,5e-05,5.96197]
[1777789797897,38.35,78107.63,16.3,-0.04899,5e-05,5.95743]
[1777789807569,38.35,78107.41,16.3,-0.049,5e-05,5.95825]
[1777789815016,38.35,78110.97,16.3,-0.04883,4e-05,5.94199]
[1777789821059,38.35,78113.34,16.3,-0.04872,4e-05,5.9316]
[1777789827102,38.35,78113.86,16.3,-0.04869,4e-05,5.92913]
[1777789828131,38.35,78113.86,16.3,-0.04869,4e-05,5.92913]
[1777789828591,38.35,78113.86,16.3,-0.04869,4e-05,5.92913]
[1777789834150,38.35,78115.56,16.3,-0.04858,4e-05,5.91786]
[1777789839187,38.35,78116.72,16.3,-0.04853,4e-05,5.91271]
[1777789846236,38.35,78122.17,16.3,-0.04828,4e-05,5.88916]
[1777789851271,38.35,78124.03,16.3,-0.0482,4e-05,5.88127]
[1777789857312,38.35,78124.79,16.3,-0.04817,4e-05,5.87814]
[1777789862349,38.35,78124.22,16.3,-0.0482,4e-05,5.88072]
[1777789868391,38.35,78124.29,16.3,-0.0482,4e-05,5.88062]
[1777789873426,38.35,78123.6,16.3,-0.04823,4e-05,5.88374]
[1777789881483,38.35,78122.86,16.3,-0.04826,4e-05,5.88724]
[1777789890547,38.35,78123.59,16.3,-0.04824,4e-05,5.88448]
[1777789895582,38.35,78123.55,16.3,-0.04821,4e-05,5.88119]
[1777789904663,38.35,78123.55,16.3,-0.04821,4e-05,5.88119]
[1777789914364,38.35,78123.55,16.3,-0.04822,4e-05,5.88181]
[1777789925794,38.35,78123.55,16.3,-0.04823,4e-05,5.88276]
[1777789932843,38.35,78125.2,16.3,-0.04816,4e-05,5.87613]
[1777789939892,38.35,78125.35,16.3,-0.04816,4e-05,5.87594]
[1777789944927,38.36,78128.9,16.3,-0.048,4e-05,5.86114]
[1777789948955,38.36,78141.29,16.3,-0.04746,4e-05,5.80889]
[1777789954726,38.36,78144.16,16.3,-0.04732,4e-05,5.79394]
[1777789960033,38.36,78147.24,16.3,-0.04719,4e-05,5.78193]
[1777789965068,38.36,78149.03,16.3,-0.04712,4e-05,5.77522]
[1777789970103,38.36,78149.89,16.3,-0.04709,4e-05,5.77243]
[1777789975138,38.37,78150.18,16.3,-0.04709,4e-05,5.77201]
[1777789984654,38.37,78150.03,16.3,-0.0471,4e-05,5.7728]
[1777789991214,38.37,78150.09,16.3,-0.04711,4e-05,5.77425]
[1777789992934,38.37,78152.73,16.3,-0.047,4e-05,5.76374]
[1777790004346,38.38,78159.41,16.3,-0.04674,4e-05,5.73843]
[1777790011395,38.38,78159.9,16.3,-0.04671,4e-05,5.73434]
[1777790016430,38.39,78159.61,16.3,-0.04673,4e-05,5.73679]
[1777790025493,38.39,78159.85,16.3,-0.04674,4e-05,5.73806]
[1777790031535,38.4,78159.74,16.3,-0.04677,4e-05,5.74008]
[1777790036570,38.4,78159.63,16.3,-0.04678,4e-05,5.74186]
[1777790043619,38.4,78159.49,16.3,-0.04681,4e-05,5.7443]
[1777790050668,38.41,78157.76,16.3,-0.0469,4e-05,5.75357]
[1777790055702,38.41,78158.51,16.3,-0.04688,4e-05,5.75169]
[1777790060738,38.41,78157.95,16.3,-0.04692,4e-05,5.75529]
[1777790065773,38.42,78157.5,16.3,-0.04695,4e-05,5.75851]
[1777790070807,38.42,78157.37,16.3,-0.04697,4e-05,5.76027]
[1777790075843,38.42,78160.39,16.3,-0.04683,4e-05,5.74517]
[1777790080877,38.43,78160.9,16.3,-0.04682,4e-05,5.74437]
[1777790085913,38.43,78156.8,16.3,-0.04701,4e-05,5.76288]
[1777790090948,38.43,78150.73,16.3,-0.04728,4e-05,5.78949]
[1777790095983,38.43,78151.39,16.3,-0.04727,4e-05,5.78768]
[1777790101021,38.44,78151.64,16.3,-0.04727,4e-05,5.78763]
[1777790107062,38.44,78151.33,16.3,-0.04729,4e-05,5.79016]
[1777790112098,38.44,78151.4,16.3,-0.0473,4e-05,5.7909]
[1777790117133,38.45,78151.56,16.3,-0.0473,4e-05,5.79128]
[1777790122168,38.45,78151.63,16.3,-0.04731,4e-05,5.79204]
[1777790127204,38.45,78153.15,16.3,-0.04725,4e-05,5.78674]
[1777790128170,38.45,78153.15,16.3,-0.04725,4e-05,5.78674]
[1777790128244,38.45,78153.15,16.3,-0.04725,4e-05,5.78674]
[1777790128633,38.45,78153.15,16.3,-0.04725,4e-05,5.78674]
[1777790128767,38.45,78153.15,16.3,-0.04725,4e-05,5.78674]
[1777790134253,38.45,78153.69,16.3,-0.04722,4e-05,5.78235]
[1777790139288,38.46,78159.39,16.3,-0.04698,4e-05,5.75958]
[1777790147344,38.46,78158.67,16.3,-0.04704,4e-05,5.76459]
[1777790152354,38.46,78158.67,16.3,-0.04704,4e-05,5.76459]
[1777790157471,38.47,78158.67,16.3,-0.04705,4e-05,5.76598]
[1777790165471,38.47,78158.7,16.3,-0.04707,4e-05,5.76848]
[1777790171513,38.47,78154.89,16.3,-0.04725,4e-05,5.78572]
[1777790176548,38.48,78154.92,16.3,-0.04726,4e-05,5.78654]
[1777790181689,38.48,78154.99,16.3,-0.04727,4e-05,5.787]
[1777790190646,38.48,78155.1,16.3,-0.04728,4e-05,5.78843]
[1777790191821,38.48,78155.1,16.3,-0.04728,4e-05,5.78843]
[1777790197695,38.49,78155.16,16.3,-0.04726,4e-05,5.78592]
[1777790205428,38.49,78155.16,16.3,-0.04727,4e-05,5.78673]
[1777790214814,38.5,78155.07,16.3,-0.0473,4e-05,5.78978]
[1777790222123,38.5,78155.07,16.3,-0.04731,4e-05,5.79062]
[1777790224005,38.5,78151.86,16.3,-0.04746,4e-05,5.80519]
[1777790229918,38.5,78150.13,16.3,-0.04755,4e-05,5.81376]
[1777790234954,38.5,78149.59,16.3,-0.04759,4e-05,5.81697]
[1777790238504,38.51,78150.24,16.3,-0.04756,4e-05,5.81441]
[1777790253080,38.51,78150.72,16.3,-0.04754,4e-05,5.81199]
[1777790259122,38.52,78150.75,16.3,-0.04756,4e-05,5.81306]
[1777790269191,38.52,78150.75,16.3,-0.04758,4e-05,5.81505]
[1777790279262,38.53,78150.75,16.3,-0.0476,4e-05,5.81702]
[1777790286313,38.53,78151.3,16.3,-0.04759,4e-05,5.81607]
[1777790291348,38.53,78154.11,16.3,-0.04747,4e-05,5.80521]
[1777790298965,38.53,78155.63,16.3,-0.04741,4e-05,5.79925]
[1777790300340,38.54,78156.37,16.3,-0.04739,4e-05,5.79747]
[1777790305701,38.54,78156.48,16.3,-0.04739,4e-05,5.79766]
[1777790311488,38.54,78156.34,16.3,-0.04739,4e-05,5.79652]
[1777790320351,38.54,78156.3,16.3,-0.0474,4e-05,5.79711]
[1777790320575,38.54,78156.3,16.3,-0.0474,4e-05,5.79711]
[1777790320825,38.54,78156.3,16.3,-0.0474,4e-05,5.79711]
[1777790327601,38.55,78156.9,16.3,-0.0474,4e-05,5.79747]
[1777790328321,38.55,78156.9,16.3,-0.0474,4e-05,5.79747]
[1777790334511,38.55,78156.86,16.3,-0.04741,4e-05,5.79804]
[1777790338338,38.55,78152.19,16.3,-0.04763,4e-05,5.81932]
[1777790338414,38.55,78152.19,16.3,-0.04763,4e-05,5.81932]
[1777790339041,38.55,78152.19,16.3,-0.04763,4e-05,5.81932]
[1777790346328,38.56,78145.8,16.3,-0.04792,4e-05,5.84704]
[1777790356804,38.56,78143.57,16.3,-0.04803,4e-05,5.85762]
[1777790361839,38.56,78143.39,16.3,-0.04804,4e-05,5.85872]
[1777790367880,38.56,78143.28,16.3,-0.04805,4e-05,5.85957]
[1777790372916,38.56,78143.28,16.3,-0.04802,4e-05,5.85617]
[1777790380082,38.56,78143.17,16.3,-0.04803,4e-05,5.85669]
[1777790385099,38.56,78143.18,16.3,-0.04803,4e-05,5.85727]
[1777790394064,38.56,78143.07,16.3,-0.04804,4e-05,5.85823]
[1777790402120,38.57,78143.14,16.3,-0.04804,4e-05,5.8583]
[1777790412191,38.57,78143.1,16.3,-0.04805,4e-05,5.85891]
[1777790422263,38.57,78143.1,16.3,-0.04805,4e-05,5.85933]
[1777790427298,38.57,78143.46,16.3,-0.04804,4e-05,5.85803]
[1777790428268,38.57,78143.46,16.3,-0.04804,4e-05,5.85803]
[1777790428782,38.57,78143.46,16.3,-0.04804,4e-05,5.85807]
[1777790435355,38.57,78143.39,16.3,-0.04802,4e-05,5.85501]
[1777790440390,38.57,78143.23,16.3,-0.04803,4e-05,5.85592]
[1777790445425,38.57,78143.7,16.3,-0.04801,4e-05,5.85417]
[1777790450460,38.57,78143.1,16.3,-0.04804,4e-05,5.85696]
[1777790456502,38.57,78143.18,16.3,-0.04804,4e-05,5.85692]
[1777790457455,38.57,78143.18,16.3,-0.04804,4e-05,5.85692]
[1777790468185,38.57,78143.16,16.3,-0.04804,4e-05,5.85725]
[1777790473624,38.57,78140.75,16.3,-0.04816,4e-05,5.86804]
[1777790478660,38.57,78139.92,16.3,-0.04819,4e-05,5.8717]
[1777790484400,38.57,78138.39,16.3,-0.04826,4e-05,5.87827]
[1777790490489,38.57,78133.41,16.3,-0.04848,4e-05,5.89946]
[1777790495824,38.57,78129.06,16.3,-0.04865,4e-05,5.91418]
[1777790500860,38.57,78126.32,16.3,-0.04877,4e-05,5.92575]
[1777790501499,38.57,78126.32,16.3,-0.04877,4e-05,5.92575]
[1777790507461,38.57,78126.5,16.3,-0.04876,4e-05,5.92495]
[1777790512942,38.57,78125.88,16.3,-0.04879,4e-05,5.92732]
[1777790513510,38.57,78125.88,16.3,-0.04879,4e-05,5.92732]
[1777790518984,38.57,78124.18,16.3,-0.04886,4e-05,5.93434]
[1777790524020,38.57,78124.2,16.3,-0.04886,4e-05,5.93408]
[1777790530062,38.57,78124.29,16.3,-0.04885,4e-05,5.93351]
[1777790535100,38.57,78128.86,16.3,-0.04865,4e-05,5.91396]
[1777790543153,38.57,78129.6,16.3,-0.04861,4e-05,5.91091]
[1777790554229,38.57,78129.56,16.3,-0.04859,4e-05,5.90754]
[1777790561279,38.57,78129.59,16.3,-0.04859,4e-05,5.90752]
[1777790566314,38.57,78129.25,16.3,-0.04861,4e-05,5.90904]
[1777790572340,38.57,78129.25,16.3,-0.04861,4e-05,5.90904]
[1777790583433,38.57,78129.18,16.3,-0.04861,4e-05,5.90955]
[1777790589474,38.57,78129.22,16.3,-0.04861,4e-05,5.90945]
[1777790599544,38.57,78129.22,16.3,-0.04861,4e-05,5.90956]
[1777790606594,38.57,78129.51,16.3,-0.0486,4e-05,5.90841]
[1777790611629,38.57,78129.48,16.3,-0.04857,4e-05,5.90484]
[1777790618020,38.57,78129.48,16.3,-0.04857,4e-05,5.90484]
[1777790623713,38.57,78129.68,16.3,-0.04856,4e-05,5.90391]
[1777790628748,38.57,78136.07,16.3,-0.04828,4e-05,5.87678]
[1777790631383,38.57,78136.07,16.3,-0.04828,4e-05,5.87678]
[1777790637291,38.57,78136.74,16.3,-0.04825,4e-05,5.87422]
[1777790642846,38.57,78136.2,16.3,-0.04828,4e-05,5.8767]
[1777790647881,38.57,78136.34,16.3,-0.04827,4e-05,5.87612]
[1777790653924,38.57,78136.63,16.3,-0.04826,4e-05,5.87482]
[1777790658959,38.57,78137.41,16.3,-0.04822,4e-05,5.87141]
[1777790665110,38.57,78137.31,16.3,-0.04823,4e-05,5.87176]
[1777790671389,38.57,78137.8,16.3,-0.0482,4e-05,5.86953]
[1777790675119,38.57,78137.87,16.3,-0.04817,4e-05,5.86541]
[1777790681114,38.57,78138.59,16.3,-0.04814,4e-05,5.86226]
[1777790686149,38.57,78138.69,16.3,-0.04813,4e-05,5.86183]
[1777790694206,38.57,78138.93,16.3,-0.04812,4e-05,5.86082]
[1777790699240,38.57,78138.66,16.3,-0.04814,4e-05,5.86201]
[1777790699699,38.57,78138.66,16.3,-0.04814,4e-05,5.86201]
[1777790707298,38.57,78138.66,16.3,-0.04814,4e-05,5.86209]
[1777790713605,38.57,78138.7,16.3,-0.04814,4e-05,5.86198]
[1777790719381,38.57,78139.34,16.3,-0.04811,4e-05,5.85937]
[1777790725425,38.57,78139.31,16.3,-0.04811,4e-05,5.85962]
[1777790725725,38.57,78139.31,16.3,-0.04811,4e-05,5.85962]
[1777790728867,38.57,78139.31,16.3,-0.04811,4e-05,5.85964]
[1777790728946,38.57,78139.31,16.3,-0.04811,4e-05,5.85964]
[1777790737834,38.57,78139.41,16.3,-0.04808,4e-05,5.85565]
[1777790738081,38.57,78139.41,16.3,-0.04808,4e-05,5.85565]
[1777790738325,38.57,78139.41,16.3,-0.04808,4e-05,5.85565]
[1777790738574,38.57,78139.41,16.3,-0.04808,4e-05,5.85565]
[1777790738825,38.57,78139.41,16.3,-0.04808,4e-05,5.85585]
[1777790739074,38.57,78139.41,16.3,-0.04808,4e-05,5.85585]
[1777790739327,38.57,78139.41,16.3,-0.04808,4e-05,5.85585]
[1777790739576,38.57,78139.41,16.3,-0.04808,4e-05,5.85585]
[1777790739825,38.58,78139.41,16.3,-0.04808,4e-05,5.85588]
[1777790740075,38.58,78139.41,16.3,-0.04808,4e-05,5.85588]
[1777790740328,38.58,78139.41,16.3,-0.04808,4e-05,5.85588]
[1777790740574,38.58,78139.41,16.3,-0.04808,4e-05,5.85588]
[1777790740824,38.58,78139.41,16.3,-0.04808,4e-05,5.8559]
[1777790741074,38.58,78139.41,16.3,-0.04808,4e-05,5.8559]
[1777790741324,38.58,78139.41,16.3,-0.04808,4e-05,5.8559]
[1777790741574,38.58,78139.41,16.3,-0.04808,4e-05,5.8559]
[1777790741830,38.58,78139.41,16.3,-0.04808,4e-05,5.85593]
[1777790742078,38.58,78139.41,16.3,-0.04808,4e-05,5.85593]
[1777790742323,38.58,78139.41,16.3,-0.04808,4e-05,5.85593]
[1777790742578,38.58,78139.41,16.3,-0.04808,4e-05,5.85593]
[1777790742824,38.58,78139.41,16.3,-0.04808,4e-05,5.85596]
[1777790743075,38.58,78139.41,16.3,-0.04808,4e-05,5.85596]
[1777790743324,38.58,78139.41,16.3,-0.04808,4e-05,5.85596]
[1777790743574,38.58,78139.41,16.3,-0.04808,4e-05,5.85596]
[1777790743826,38.58,78139.41,16.3,-0.04808,4e-05,5.85599]
[1777790744074,38.58,78139.41,16.3,-0.04808,4e-05,5.85599]
[1777790744324,38.58,78139.41,16.3,-0.04808,4e-05,5.85599]
[1777790744576,38.58,78139.41,16.3,-0.04808,4e-05,5.85599]
[1777790744825,38.58,78139.41,16.3,-0.04808,4e-05,5.85601]
[1777790745075,38.58,78139.41,16.3,-0.04808,4e-05,5.85601]
[1777790745328,38.58,78139.41,16.3,-0.04808,4e-05,5.85601]
[1777790745588,38.58,78139.41,16.3,-0.04808,4e-05,5.85601]
[1777790745829,38.58,78139.41,16.3,-0.04808,4e-05,5.85604]
[1777790746074,38.58,78139.41,16.3,-0.04808,4e-05,5.85604]
[1777790746323,38.58,78139.41,16.3,-0.04808,4e-05,5.85604]
[1777790746574,38.58,78139.41,16.3,-0.04808,4e-05,5.85604]
[1777790746830,38.58,78139.41,16.3,-0.04808,4e-05,5.85607]
[1777790747075,38.58,78139.41,16.3,-0.04808,4e-05,5.85607]
[1777790747324,38.58,78139.41,16.3,-0.04808,4e-05,5.85607]
[1777790747575,38.58,78139.41,16.3,-0.04808,4e-05,5.85607]
[1777790747789,38.58,78139.41,16.3,-0.04809,4e-05,5.8561]
[1777790747826,38.58,78139.41,16.3,-0.04809,4e-05,5.8561]
[1777790748074,38.58,78139.41,16.3,-0.04809,4e-05,5.8561]
[1777790748325,38.58,78139.41,16.3,-0.04809,4e-05,5.8561]
[1777790748574,38.58,78139.41,16.3,-0.04809,4e-05,5.8561]
[1777790748826,38.58,78139.43,16.3,-0.04808,4e-05,5.85604]
[1777790749074,38.58,78139.43,16.3,-0.04808,4e-05,5.85604]
[1777790749325,38.58,78139.43,16.3,-0.04808,4e-05,5.85604]
[1777790749575,38.58,78139.43,16.3,-0.04808,4e-05,5.85604]
[1777790749831,38.58,78139.4,16.3,-0.04809,4e-05,5.8562]
[1777790750083,38.58,78139.4,16.3,-0.04809,4e-05,5.8562]
[1777790750326,38.58,78139.4,16.3,-0.04809,4e-05,5.8562]
[1777790750574,38.58,78139.4,16.3,-0.04809,4e-05,5.8562]
[1777790750827,38.58,78139.4,16.3,-0.04809,4e-05,5.85622]
[1777790751075,38.58,78139.4,16.3,-0.04809,4e-05,5.85622]
[1777790751326,38.58,78139.4,16.3,-0.04809,4e-05,5.85622]
[1777790751575,38.58,78139.4,16.3,-0.04809,4e-05,5.85622]
[1777790751825,38.58,78139.4,16.3,-0.04809,4e-05,5.85625]
[1777790752074,38.58,78139.4,16.3,-0.04809,4e-05,5.85625]
[1777790752330,38.58,78139.4,16.3,-0.04809,4e-05,5.85625]
[1777790752575,38.58,78139.4,16.3,-0.04809,4e-05,5.85625]
[1777790752826,38.58,78139.4,16.3,-0.04809,4e-05,5.85628]
[1777790753074,38.58,78139.4,16.3,-0.04809,4e-05,5.85628]
[1777790753330,38.58,78139.4,16.3,-0.04809,4e-05,5.85628]
[1777790753575,38.58,78139.4,16.3,-0.04809,4e-05,5.85628]
[1777790753826,38.58,78139.4,16.3,-0.04809,4e-05,5.85631]
[1777790754074,38.58,78139.4,16.3,-0.04809,4e-05,5.85631]
[1777790754325,38.58,78139.4,16.3,-0.04809,4e-05,5.85631]
[1777790754575,38.58,78139.4,16.3,-0.04809,4e-05,5.85631]
[1777790754825,38.58,78139.4,16.3,-0.04809,4e-05,5.85633]
[1777790755080,38.58,78139.4,16.3,-0.04809,4e-05,5.85633]
[1777790755332,38.58,78139.4,16.3,-0.04809,4e-05,5.85633]
[1777790755575,38.58,78139.4,16.3,-0.04809,4e-05,5.85633]
[1777790755827,38.58,78139.4,16.3,-0.04809,4e-05,5.85636]
[1777790756074,38.58,78139.4,16.3,-0.04809,4e-05,5.85636]
[1777790756326,38.58,78139.4,16.3,-0.04809,4e-05,5.85636]
[1777790756574,38.58,78139.4,16.3,-0.04809,4e-05,5.85636]
[1777790756831,38.58,78139.4,16.3,-0.04809,4e-05,5.85639]
[1777790757074,38.58,78139.4,16.3,-0.04809,4e-05,5.85639]
[1777790757324,38.58,78139.4,16.3,-0.04809,4e-05,5.85639]
[1777790757577,38.58,78139.4,16.3,-0.04809,4e-05,5.85639]
[1777790757825,38.58,78139.42,16.3,-0.04809,4e-05,5.85633]
[1777790757865,38.58,78139.42,16.3,-0.04809,4e-05,5.85633]
[1777790758074,38.58,78139.42,16.3,-0.04809,4e-05,5.85633]
[1777790767721,38.58,78139.34,16.3,-0.04809,4e-05,5.85694]
[1777790773450,38.58,78139.34,16.3,-0.04809,4e-05,5.85699]
[1777790786854,38.58,78139.37,16.3,-0.0481,4e-05,5.85732]
[1777790791889,38.58,78139.37,16.3,-0.04807,4e-05,5.85376]
[1777790796924,38.58,78139.38,16.3,-0.04807,4e-05,5.85387]
[1777790806993,38.58,78139.38,16.3,-0.04808,4e-05,5.85418]
[1777790814889,38.58,78139.38,16.3,-0.04808,4e-05,5.85427]
[1777790821092,38.58,78139.54,16.3,-0.04807,4e-05,5.85393]
[1777790831161,38.58,78139.54,16.3,-0.04808,4e-05,5.85424]
[1777790838211,38.58,78139.96,16.3,-0.04806,4e-05,5.85267]
[1777790843246,38.58,78145.36,16.3,-0.04782,4e-05,5.83007]
[1777790848042,38.58,78145.39,16.3,-0.04782,4e-05,5.83009]
[1777790855331,38.58,78145.72,16.3,-0.04779,4e-05,5.82578]
[1777790862380,38.59,78145.83,16.3,-0.04779,4e-05,5.82594]
[1777790867415,38.59,78145.53,16.3,-0.04781,4e-05,5.82767]
[1777790873456,38.59,78145.93,16.3,-0.0478,4e-05,5.82654]
[1777790880506,38.59,78145.87,16.3,-0.04781,4e-05,5.82746]
[1777790885540,38.59,78145.98,16.3,-0.04781,4e-05,5.82748]
[1777790890576,38.59,78140.0,16.3,-0.04807,4e-05,5.85315]
[1777790895610,38.59,78144.2,16.3,-0.04789,4e-05,5.83573]
[1777790900646,38.59,78152.3,16.3,-0.04754,4e-05,5.80223]
[1777790905681,38.6,78152.22,16.3,-0.04755,4e-05,5.80325]
[1777790911723,38.6,78152.35,16.3,-0.04753,4e-05,5.7998]
[1777790918264,38.6,78152.35,16.3,-0.04753,4e-05,5.8003]
[1777790925576,38.6,78152.31,16.3,-0.04754,4e-05,5.80108]
[1777790930857,38.6,78152.31,16.3,-0.04755,4e-05,5.80216]
[1777790937799,38.6,78152.31,16.3,-0.04756,4e-05,5.80254]
[1777790943912,38.61,78152.31,16.3,-0.04756,4e-05,5.8032]
[1777790944031,38.61,78152.31,16.3,-0.04756,4e-05,5.8032]
[1777790944263,38.61,78152.31,16.3,-0.04756,4e-05,5.8032]
[1777790944386,38.61,78152.31,16.3,-0.04756,4e-05,5.8032]
[1777790946957,38.61,78152.31,16.3,-0.04757,4e-05,5.80364]
[1777790948937,38.61,78152.31,16.3,-0.04758,4e-05,5.80439]
[1777790949468,38.61,78152.31,16.3,-0.04758,4e-05,5.80439]
[1777790949724,38.61,78152.31,16.3,-0.04758,4e-05,5.80439]
[1777790949765,38.61,78152.31,16.3,-0.04758,4e-05,5.80439]
[1777790949826,38.61,78152.31,16.3,-0.04758,4e-05,5.80439]
[1777790950074,38.61,78152.31,16.3,-0.04758,4e-05,5.80476]
[1777790950325,38.61,78152.31,16.3,-0.04758,4e-05,5.80476]
[1777790950574,38.61,78152.31,16.3,-0.04758,4e-05,5.80476]
[1777790950828,38.61,78152.31,16.3,-0.04758,4e-05,5.80476]
[1777790951076,38.61,78152.31,16.3,-0.04758,4e-05,5.80514]
[1777790951325,38.61,78152.31,16.3,-0.04758,4e-05,5.80514]
[1777790951575,38.61,78152.31,16.3,-0.04758,4e-05,5.80514]
[1777790951831,38.61,78152.31,16.3,-0.04758,4e-05,5.80514]
[1777790952075,38.61,78152.31,16.3,-0.04759,4e-05,5.80551]
[1777790952324,38.61,78152.31,16.3,-0.04759,4e-05,5.80551]
[1777790952581,38.61,78152.31,16.3,-0.04759,4e-05,5.80551]
[1777790952825,38.61,78152.31,16.3,-0.04759,4e-05,5.80551]
[1777790953076,38.61,78152.31,16.3,-0.04759,4e-05,5.80587]
[1777790953329,38.61,78152.31,16.3,-0.04759,4e-05,5.80587]
[1777790953580,38.61,78152.31,16.3,-0.04759,4e-05,5.80587]
[1777790953826,38.61,78152.31,16.3,-0.04759,4e-05,5.80587]
[1777790954081,38.61,78152.17,16.3,-0.0476,4e-05,5.80683]
[1777790954324,38.61,78152.17,16.3,-0.0476,4e-05,5.80683]
[1777790954580,38.61,78152.17,16.3,-0.0476,4e-05,5.80683]
[1777790954827,38.61,78152.17,16.3,-0.0476,4e-05,5.80683]
[1777790955075,38.61,78152.2,16.3,-0.0476,4e-05,5.80707]
[1777790955325,38.61,78152.2,16.3,-0.0476,4e-05,5.80707]
[1777790955574,38.61,78152.2,16.3,-0.0476,4e-05,5.80707]
[1777790955826,38.61,78152.2,16.3,-0.0476,4e-05,5.80707]
[1777790955841,38.61,78152.2,16.3,-0.0476,4e-05,5.80707]
[1777790956074,38.62,78152.2,16.3,-0.04761,4e-05,5.80743]
[1777790961088,38.62,78152.2,16.3,-0.04763,4e-05,5.80937]
[1777790969391,38.62,78152.2,16.3,-0.04765,4e-05,5.81129]
[1777790969448,38.63,78152.2,16.3,-0.04767,4e-05,5.81366]
[1777790971141,38.63,78151.74,16.3,-0.04769,4e-05,5.81578]
[1777790971940,38.63,78151.74,16.3,-0.04769,4e-05,5.81578]
[1777790977022,38.63,78157.99,16.3,-0.0474,4e-05,5.78698]
[1777790977868,38.63,78157.99,16.3,-0.0474,4e-05,5.78698]
[1777790977894,38.63,78158.03,16.3,-0.04741,4e-05,5.78728]
[1777790982574,38.64,78158.14,16.3,-0.04742,4e-05,5.78857]
[1777790988979,38.65,78158.24,16.3,-0.04745,4e-05,5.79188]
[1777790990468,38.65,78159.45,16.3,-0.04741,4e-05,5.78809]
[1777790990552,38.65,78159.45,16.3,-0.04742,4e-05,5.78857]
[1777790996354,38.65,78159.48,16.3,-0.04742,4e-05,5.78899]
[1777790999812,38.66,78159.45,16.3,-0.04743,4e-05,5.78968]
[1777791005379,38.66,78159.38,16.3,-0.04744,4e-05,5.791]
[1777791011146,38.66,78159.45,16.3,-0.04745,4e-05,5.79147]
[1777791012912,38.66,78159.45,16.3,-0.04745,4e-05,5.79162]
[1777791012925,38.66,78160.87,16.3,-0.04739,4e-05,5.78598]
[1777791014988,38.66,78162.27,16.3,-0.04733,4e-05,5.78057]
[1777791015449,38.66,78162.81,16.3,-0.04732,4e-05,5.77878]
[1777791017607,38.66,78169.18,16.3,-0.04704,4e-05,5.75229]
[1777791018256,38.66,78176.35,16.3,-0.04673,4e-05,5.72259]
[1777791021542,38.67,78178.2,16.3,-0.04666,4e-05,5.71572]
[1777791027073,38.67,78179.22,16.3,-0.04664,4e-05,5.71324]
[1777791028871,38.67,78179.54,16.3,-0.04662,4e-05,5.71221]
[1777791028955,38.67,78179.54,16.3,-0.04662,4e-05,5.71221]
[1777791034683,38.68,78184.61,16.3,-0.0464,4e-05,5.68938]
[1777791040625,38.68,78189.45,16.3,-0.04622,4e-05,5.67197]
[1777791046667,38.69,78190.0,16.3,-0.04622,4e-05,5.67204]
[1777791055730,38.7,78190.06,16.3,-0.04625,4e-05,5.67531]
[1777791058483,38.7,78190.52,16.3,-0.04624,4e-05,5.67419]
[1777791065800,38.71,78194.4,16.3,-0.04611,4e-05,5.66137]
[1777791068791,38.71,78194.22,16.3,-0.04612,4e-05,5.66295]
[1777791073856,38.72,78194.28,16.3,-0.04615,4e-05,5.66553]
[1777791078915,38.72,78205.28,16.3,-0.0457,4e-05,5.62175]
[1777791080093,38.73,78205.35,16.3,-0.04574,4e-05,5.62632]
[1777791084723,38.74,78206.55,16.3,-0.04571,4e-05,5.62313]
[1777791091986,38.74,78206.63,16.3,-0.04572,4e-05,5.62267]
[1777791093060,38.74,78206.63,16.3,-0.04572,4e-05,5.62267]
[1777791096041,38.77,78211.12,16.3,-0.04562,4e-05,5.61372]
[1777791098581,38.8,78211.19,16.3,-0.04575,4e-05,5.62642]
[1777791098826,38.8,78211.19,16.3,-0.04575,4e-05,5.62642]
[1777791099080,38.8,78211.19,16.3,-0.04575,4e-05,5.62642]
[1777791099327,38.8,78211.19,16.3,-0.04575,4e-05,5.62684]
[1777791099580,38.8,78211.19,16.3,-0.04575,4e-05,5.62684]
[1777791099826,38.8,78211.19,16.3,-0.04575,4e-05,5.62684]
[1777791100076,38.8,78211.19,16.3,-0.04575,4e-05,5.62684]
[1777791100325,38.8,78211.27,16.3,-0.04576,4e-05,5.62693]
[1777791100582,38.8,78211.27,16.3,-0.04576,4e-05,5.62693]
[1777791100829,38.8,78211.27,16.3,-0.04576,4e-05,5.62693]
[1777791101081,38.8,78211.27,16.3,-0.04576,4e-05,5.62693]
[1777791101337,38.8,78211.27,16.3,-0.04576,4e-05,5.62734]
[1777791101582,38.8,78211.27,16.3,-0.04576,4e-05,5.62734]
[1777791101826,38.8,78211.27,16.3,-0.04576,4e-05,5.62734]
[1777791102079,38.8,78211.27,16.3,-0.04576,4e-05,5.62734]
[1777791102325,38.8,78211.34,16.3,-0.04576,4e-05,5.62746]
[1777791102578,38.8,78211.34,16.3,-0.04576,4e-05,5.62746]
[1777791102827,38.8,78211.34,16.3,-0.04576,4e-05,5.62746]
[1777791103076,38.8,78211.34,16.3,-0.04576,4e-05,5.62746]
[1777791103329,38.8,78211.34,16.3,-0.04577,4e-05,5.62787]
[1777791103577,38.8,78211.34,16.3,-0.04577,4e-05,5.62787]
[1777791103829,38.8,78211.34,16.3,-0.04577,4e-05,5.62787]
[1777791104075,38.8,78211.34,16.3,-0.04577,4e-05,5.62787]
[1777791104326,38.81,78211.34,16.3,-0.04577,4e-05,5.62828]
[1777791104575,38.81,78211.34,16.3,-0.04577,4e-05,5.62828]
[1777791104825,38.81,78211.34,16.3,-0.04577,4e-05,5.62828]
[1777791105075,38.81,78211.34,16.3,-0.04577,4e-05,5.62828]
[1777791105324,38.81,78211.41,16.3,-0.04577,4e-05,5.6284]
[1777791105574,38.81,78211.41,16.3,-0.04577,4e-05,5.6284]
[1777791105653,38.81,78211.41,16.3,-0.04577,4e-05,5.6284]
[1777791105826,38.81,78211.41,16.3,-0.04577,4e-05,5.6284]
[1777791106074,38.81,78211.41,16.3,-0.04577,4e-05,5.6284]
[1777791105927,38.81,78211.41,16.3,-0.04578,4e-05,5.6291]
[1777791106324,38.81,78211.41,16.3,-0.04578,4e-05,5.6291]
[1777791106575,38.81,78211.41,16.3,-0.04578,4e-05,5.6291]
[1777791106826,38.81,78211.41,16.3,-0.04578,4e-05,5.6291]
[1777791107075,38.81,78211.41,16.3,-0.04578,4e-05,5.6291]
[1777791107324,38.81,78211.41,16.3,-0.04578,4e-05,5.62979]
[1777791107574,38.81,78211.41,16.3,-0.04578,4e-05,5.62979]
[1777791107826,38.81,78211.41,16.3,-0.04578,4e-05,5.62979]
[1777791108077,38.81,78211.41,16.3,-0.04578,4e-05,5.62979]
[1777791108328,38.81,78211.41,16.3,-0.04579,4e-05,5.63048]
[1777791108577,38.81,78211.41,16.3,-0.04579,4e-05,5.63048]
[1777791108825,38.81,78211.41,16.3,-0.04579,4e-05,5.63048]
[1777791109077,38.81,78211.41,16.3,-0.04579,4e-05,5.63048]
[1777791109325,38.81,78211.41,16.3,-0.0458,4e-05,5.63117]
[1777791109575,38.81,78211.41,16.3,-0.0458,4e-05,5.63117]
[1777791109826,38.81,78211.41,16.3,-0.0458,4e-05,5.63117]
[1777791110075,38.81,78211.41,16.3,-0.0458,4e-05,5.63117]
[1777791110324,38.82,78211.41,16.3,-0.04581,4e-05,5.63186]
[1777791110576,38.82,78211.41,16.3,-0.04581,4e-05,5.63186]
[1777791110826,38.82,78211.41,16.3,-0.04581,4e-05,5.63186]
[1777791111081,38.82,78211.41,16.3,-0.04581,4e-05,5.63186]
[1777791111325,38.82,78211.48,16.3,-0.04581,4e-05,5.63225]
[1777791111574,38.82,78211.48,16.3,-0.04581,4e-05,5.63225]
[1777791111827,38.82,78211.48,16.3,-0.04581,4e-05,5.63225]
[1777791112077,38.82,78211.48,16.3,-0.04581,4e-05,5.63225]
[1777791112329,38.82,78211.66,16.3,-0.04581,4e-05,5.63218]
[1777791112576,38.82,78211.66,16.3,-0.04581,4e-05,5.63218]
[1777791112826,38.82,78211.66,16.3,-0.04581,4e-05,5.63218]
[1777791113077,38.82,78211.66,16.3,-0.04581,4e-05,5.63218]
[1777791113324,38.82,78211.7,16.3,-0.04581,4e-05,5.63268]
[1777791113579,38.82,78211.7,16.3,-0.04581,4e-05,5.63268]
[1777791113825,38.82,78211.7,16.3,-0.04581,4e-05,5.63268]
[1777791114075,38.82,78211.7,16.3,-0.04581,4e-05,5.63268]
[1777791114324,38.82,78211.73,16.3,-0.04582,4e-05,5.63322]
[1777791114580,38.82,78211.73,16.3,-0.04582,4e-05,5.63322]
[1777791114826,38.82,78211.73,16.3,-0.04582,4e-05,5.63322]
[1777791115075,38.82,78211.73,16.3,-0.04582,4e-05,5.63322]
[1777791115325,38.82,78211.8,16.3,-0.04582,4e-05,5.63359]
[1777791115575,38.82,78211.8,16.3,-0.04582,4e-05,5.63359]
[1777791115825,38.82,78211.8,16.3,-0.04582,4e-05,5.63359]
[1777791116076,38.82,78211.8,16.3,-0.04582,4e-05,5.63359]
[1777791116325,38.82,78211.8,16.3,-0.04583,4e-05,5.63424]
[1777791116579,38.82,78211.8,16.3,-0.04583,4e-05,5.63424]
[1777791116827,38.82,78211.8,16.3,-0.04583,4e-05,5.63424]
[1777791117078,38.82,78211.8,16.3,-0.04583,4e-05,5.63424]
[1777791117329,38.83,78211.8,16.3,-0.04584,4e-05,5.6349]
[1777791117584,38.83,78211.8,16.3,-0.04584,4e-05,5.6349]
[1777791117834,38.83,78211.8,16.3,-0.04584,4e-05,5.6349]
[1777791118080,38.83,78211.8,16.3,-0.04584,4e-05,5.6349]
[1777791118332,38.83,78211.8,16.3,-0.04584,4e-05,5.63555]
[1777791118587,38.83,78211.8,16.3,-0.04584,4e-05,5.63555]
[1777791118840,38.83,78211.8,16.3,-0.04584,4e-05,5.63555]
[1777791119084,38.83,78211.8,16.3,-0.04584,4e-05,5.63555]
[1777791119338,38.83,78211.8,16.3,-0.04585,4e-05,5.6362]
[1777791119596,38.83,78211.8,16.3,-0.04585,4e-05,5.6362]
[1777791119835,38.83,78211.8,16.3,-0.04585,4e-05,5.6362]
[1777791120078,38.83,78211.8,16.3,-0.04585,4e-05,5.6362]
[1777791120085,38.83,78211.8,16.3,-0.04585,4e-05,5.6362]
[1777791120328,38.83,78211.8,16.3,-0.04586,4e-05,5.63684]
[1777791120586,38.83,78211.8,16.3,-0.04586,4e-05,5.63684]
[1777791120825,38.83,78211.8,16.3,-0.04586,4e-05,5.63684]
[1777791121074,38.83,78211.8,16.3,-0.04586,4e-05,5.63684]
[1777791120927,38.83,78211.63,16.3,-0.04587,4e-05,5.63788]
[1777791121324,38.83,78211.63,16.3,-0.04587,4e-05,5.63788]
[1777791121575,38.83,78211.63,16.3,-0.04587,4e-05,5.63788]
[1777791121826,38.83,78211.63,16.3,-0.04587,4e-05,5.63788]
[1777791122075,38.83,78211.63,16.3,-0.04587,4e-05,5.63788]
[1777791122134,38.83,78211.63,16.3,-0.04587,4e-05,5.63821]
[1777791122324,38.83,78211.63,16.3,-0.04587,4e-05,5.63821]
[1777791122579,38.83,78211.63,16.3,-0.04587,4e-05,5.63821]
[1777791122835,38.83,78211.63,16.3,-0.04587,4e-05,5.63821]
[1777791123075,38.83,78211.63,16.3,-0.04587,4e-05,5.63821]
[1777791122931,38.83,78211.66,16.3,-0.04587,4e-05,5.6387]
[1777791123199,38.83,78211.66,16.3,-0.04587,4e-05,5.6387]
[1777791123329,38.83,78211.66,16.3,-0.04587,4e-05,5.6387]
[1777791123574,38.83,78211.66,16.3,-0.04587,4e-05,5.6387]
[1777791123831,38.83,78211.66,16.3,-0.04587,4e-05,5.6387]
[1777791124076,38.83,78211.66,16.3,-0.04587,4e-05,5.6387]
[1777791124325,38.84,78211.66,16.3,-0.04588,4e-05,5.63932]
[1777791124575,38.84,78211.66,16.3,-0.04588,4e-05,5.63932]
[1777791124828,38.84,78211.66,16.3,-0.04588,4e-05,5.63932]
[1777791125076,38.84,78211.66,16.3,-0.04588,4e-05,5.63932]
[1777791125324,38.84,78211.66,16.3,-0.04589,4e-05,5.63993]
[1777791125576,38.84,78211.66,16.3,-0.04589,4e-05,5.63993]
[1777791125827,38.84,78211.66,16.3,-0.04589,4e-05,5.63993]
[1777791126079,38.84,78211.66,16.3,-0.04589,4e-05,5.63993]
[1777791126326,38.84,78211.66,16.3,-0.04589,4e-05,5.64055]
[1777791126577,38.84,78211.66,16.3,-0.04589,4e-05,5.64055]
[1777791126828,38.84,78211.66,16.3,-0.04589,4e-05,5.64055]
[1777791127074,38.84,78211.66,16.3,-0.04589,4e-05,5.64055]
[1777791127330,38.84,78211.66,16.3,-0.0459,4e-05,5.64116]
[1777791127576,38.84,78211.66,16.3,-0.0459,4e-05,5.64116]
[1777791127829,38.84,78211.66,16.3,-0.0459,4e-05,5.64116]
[1777791128083,38.84,78211.66,16.3,-0.0459,4e-05,5.64116]
[1777791128141,38.84,78212.76,16.3,-0.04586,4e-05,5.63724]
[1777791128331,38.84,78212.76,16.3,-0.04586,4e-05,5.63724]
[1777791128585,38.84,78212.76,16.3,-0.04586,4e-05,5.63724]
[1777791128834,38.84,78212.76,16.3,-0.04586,4e-05,5.63724]
[1777791128929,38.84,78212.76,16.3,-0.04586,4e-05,5.63724]
[1777791129078,38.84,78212.76,16.3,-0.04586,4e-05,5.63724]
[1777791129399,38.84,78215.46,16.3,-0.04575,4e-05,5.62678]
[1777791129578,38.84,78215.46,16.3,-0.04575,4e-05,5.62678]
[1777791129831,38.84,78215.46,16.3,-0.04575,4e-05,5.62678]
[1777791130083,38.84,78215.46,16.3,-0.04575,4e-05,5.62678]
[1777791130338,38.85,78221.97,16.3,-0.04548,4e-05,5.60079]
[1777791130584,38.85,78221.97,16.3,-0.04548,4e-05,5.60079]
[1777791130837,38.85,78221.97,16.3,-0.04548,4e-05,5.60079]
[1777791131093,38.85,78221.97,16.3,-0.04548,4e-05,5.60079]
[1777791131343,38.85,78223.86,16.3,-0.04541,4e-05,5.59375]
[1777791131575,38.85,78223.86,16.3,-0.04541,4e-05,5.59375]
[1777791131826,38.85,78223.86,16.3,-0.04541,4e-05,5.59375]
[1777791132078,38.85,78223.86,16.3,-0.04541,4e-05,5.59375]
[1777791132338,38.85,78225.57,16.3,-0.04535,4e-05,5.58745]
[1777791132590,38.85,78225.57,16.3,-0.04535,4e-05,5.58745]
[1777791132829,38.85,78225.57,16.3,-0.04535,4e-05,5.58745]
[1777791133080,38.85,78225.57,16.3,-0.04535,4e-05,5.58745]
[1777791133331,38.85,78226.74,16.3,-0.0453,4e-05,5.58338]
[1777791133586,38.85,78226.74,16.3,-0.0453,4e-05,5.58338]
[1777791133832,38.85,78226.74,16.3,-0.0453,4e-05,5.58338]
[1777791134015,38.85,78226.74,16.3,-0.0453,4e-05,5.58338]
[1777791134018,38.85,78226.74,16.3,-0.0453,4e-05,5.58338]
[1777791134081,38.85,78226.74,16.3,-0.0453,4e-05,5.58338]
[1777791134107,38.85,78227.32,16.3,-0.04529,4e-05,5.58171]
[1777791134325,38.85,78227.32,16.3,-0.04529,4e-05,5.58171]
[1777791134580,38.85,78227.32,16.3,-0.04529,4e-05,5.58171]
[1777791134826,38.85,78227.32,16.3,-0.04529,4e-05,5.58171]
[1777791135081,38.85,78227.32,16.3,-0.04529,4e-05,5.58171]
[1777791135332,38.85,78228.45,16.3,-0.04524,4e-05,5.57752]
[1777791140700,38.86,78229.07,16.3,-0.04524,4e-05,5.57667]
[1777791140801,38.86,78229.07,16.3,-0.04524,4e-05,5.57709]
[1777791146364,38.97,78229.97,16.3,-0.04567,4e-05,5.61976]
[1777791150608,39.0,78229.11,16.3,-0.0458,4e-05,5.63248]
[1777791150826,39.0,78229.11,16.3,-0.0458,4e-05,5.63248]
[1777791151079,39.0,78229.11,16.3,-0.0458,4e-05,5.63248]
[1777791154586,39.0,78228.77,16.3,-0.04579,4e-05,5.63094]
[1777791159610,39.04,78232.01,16.3,-0.04584,4e-05,5.63536]
[1777791162426,39.05,78233.26,16.3,-0.04581,4e-05,5.63303]
[1777791162580,39.05,78233.26,16.3,-0.04581,4e-05,5.63303]
[1777791163110,39.05,78241.16,16.3,-0.04548,4e-05,5.60121]
[1777791165106,39.05,78256.42,16.3,-0.04486,4e-05,5.5403]
[1777791170533,39.06,78249.39,16.3,-0.04517,4e-05,5.57093]
[1777791175568,39.06,78259.73,16.3,-0.04477,4e-05,5.53144]
[1777791177113,39.06,78259.73,16.3,-0.04477,4e-05,5.53144]
[1777791180603,39.07,78274.89,16.3,-0.04417,4e-05,5.47307]
[1777791181577,39.07,78274.89,16.3,-0.04417,4e-05,5.47307]
[1777791186645,39.08,78271.11,16.3,-0.04436,4e-05,5.49174]
[1777791191680,39.08,78269.4,16.3,-0.04446,4e-05,5.5013]
[1777791198729,39.09,78269.27,16.3,-0.0445,4e-05,5.50537]
[1777791203765,39.1,78268.36,16.3,-0.04456,4e-05,5.51146]
[1777791208800,39.11,78269.43,16.3,-0.04454,4e-05,5.50955]
[1777791209216,39.11,78269.43,16.3,-0.04454,4e-05,5.50955]
[1777791215849,39.11,78270.39,16.3,-0.04451,4e-05,5.50539]
[1777791220884,39.12,78270.25,16.3,-0.04454,4e-05,5.50828]
[1777791225919,39.13,78273.47,16.3,-0.04443,4e-05,5.49766]
[1777791230953,39.13,78275.37,16.3,-0.04437,4e-05,5.49241]
[1777791235989,39.14,78277.28,16.3,-0.04432,4e-05,5.48721]
[1777791243042,39.15,78277.19,16.3,-0.04436,4e-05,5.49099]
[1777791248078,39.15,78285.4,16.3,-0.04405,4e-05,5.46057]
[1777791253113,39.16,78289.83,16.3,-0.0439,4e-05,5.44609]
[1777791253255,39.16,78289.83,16.3,-0.0439,4e-05,5.44609]
[1777791260162,39.17,78292.77,16.3,-0.04382,4e-05,5.43821]
[1777791265171,39.17,78292.94,16.3,-0.04383,4e-05,5.43969]
[1777791265283,39.17,78292.94,16.3,-0.04383,4e-05,5.43969]
[1777791265351,39.17,78292.94,16.3,-0.04383,4e-05,5.43969]
[1777791266297,39.18,78296.11,16.3,-0.04371,4e-05,5.42763]
[1777791266337,39.18,78315.77,16.3,-0.04293,4e-05,5.35051]
[1777791267096,39.18,78315.77,16.3,-0.04293,4e-05,5.35051]
[1777791267994,39.18,78317.76,16.3,-0.04286,4e-05,5.34339]
[1777791270738,39.18,78309.94,16.3,-0.04319,4e-05,5.37628]
[1777791270750,39.18,78309.94,16.3,-0.04319,4e-05,5.37628]
[1777791276287,39.2,78318.43,16.3,-0.04287,4e-05,5.34356]
[1777791276715,39.2,78318.43,16.3,-0.04287,4e-05,5.34356]
[1777791283336,39.21,78318.29,16.3,-0.04293,4e-05,5.34947]
[1777791287364,39.22,78330.72,16.3,-0.04247,4e-05,5.30389]
[1777791292399,39.23,78323.81,16.3,-0.04278,4e-05,5.33505]
[1777791297433,39.24,78323.08,16.3,-0.04285,4e-05,5.34193]
[1777791302469,39.25,78317.17,16.3,-0.04312,4e-05,5.36899]
[1777791307700,39.25,78310.32,16.3,-0.04342,4e-05,5.39895]
[1777791311889,39.26,78300.15,16.3,-0.04387,4e-05,5.44244]
[1777791313858,39.26,78290.12,16.3,-0.04428,4e-05,5.48292]
[1777791321421,39.27,78290.18,16.3,-0.04432,4e-05,5.48695]
[1777791327644,39.28,78290.22,16.3,-0.04435,4e-05,5.49049]
[1777791332678,39.29,78290.25,16.3,-0.04435,4e-05,5.48939]
[1777791338928,39.29,78290.21,16.3,-0.04437,4e-05,5.49111]
[1777791346035,39.3,78290.18,16.3,-0.0444,4e-05,5.4943]
[1777791352819,39.32,78290.04,16.3,-0.04446,4e-05,5.50027]
[1777791358431,39.32,78288.64,16.3,-0.04454,4e-05,5.50775]
[1777791358848,39.32,78284.13,16.3,-0.04473,4e-05,5.52624]
[1777791360062,39.32,78277.87,16.3,-0.04499,4e-05,5.55215]
[1777791360921,39.32,78273.11,16.3,-0.04519,4e-05,5.57128]
[1777791363120,39.33,78268.11,16.3,-0.0454,4e-05,5.59243]
[1777791365367,39.33,78268.51,16.3,-0.04539,4e-05,5.59113]
[1777791370946,39.33,78272.11,16.3,-0.04526,4e-05,5.57886]
[1777791375981,39.34,78272.15,16.3,-0.04528,4e-05,5.5804]
[1777791381017,39.34,78277.88,16.3,-0.04506,4e-05,5.55907]
[1777791381729,39.34,78277.88,16.3,-0.04506,4e-05,5.55907]
[1777791386688,39.34,78276.76,16.3,-0.04511,4e-05,5.56393]
[1777791392523,39.35,78278.12,16.3,-0.04506,4e-05,5.55837]
[1777791399050,39.36,78279.03,16.3,-0.04505,4e-05,5.55684]
[1777791406195,39.36,78278.09,16.3,-0.04511,4e-05,5.56339]
[1777791411231,39.37,78278.03,16.3,-0.04513,4e-05,5.5653]
[1777791417274,39.37,78281.17,16.3,-0.04503,4e-05,5.55498]
[1777791423525,39.38,78281.74,16.3,-0.04502,4e-05,5.55472]
[1777791428638,39.38,78282.24,16.3,-0.04501,4e-05,5.55339]
[1777791434393,39.39,78287.86,16.3,-0.04481,4e-05,5.534]
[1777791441442,39.39,78287.07,16.3,-0.04487,4e-05,5.53963]
[1777791446885,39.4,78288.32,16.3,-0.04482,4e-05,5.53531]
[1777791451890,39.4,78288.92,16.3,-0.0448,4e-05,5.53212]
[1777791453932,39.4,78288.71,16.3,-0.04481,4e-05,5.53333]
[1777791454077,39.4,78288.71,16.3,-0.04481,4e-05,5.53333]
[1777791454339,39.4,78288.71,16.3,-0.04481,4e-05,5.53333]
[1777791464605,39.41,78288.59,16.3,-0.04486,4e-05,5.53824]
[1777791469639,39.42,78277.79,16.3,-0.04532,4e-05,5.58321]
[1777791478522,39.42,78276.74,16.3,-0.04538,4e-05,5.58864]
[1777791491796,39.44,78276.87,16.3,-0.04543,4e-05,5.5934]
[1777791497929,39.44,78276.87,16.3,-0.04543,4e-05,5.5934]
[1777791503774,39.44,78278.02,16.3,-0.04541,4e-05,5.59188]
[1777791510181,39.44,78277.36,16.3,-0.04544,4e-05,5.59482]
[1777791515964,39.45,78277.16,16.3,-0.04546,4e-05,5.59526]
[1777791523013,39.46,78276.69,16.3,-0.04549,4e-05,5.599]
[1777791529057,39.46,78275.09,16.3,-0.04557,4e-05,5.60692]
[1777791534295,39.46,78275.12,16.3,-0.04558,4e-05,5.60726]
[1777791540134,39.47,78276.31,16.3,-0.04555,4e-05,5.60449]
[1777791545169,39.47,78280.93,16.3,-0.04537,4e-05,5.58712]
[1777791550204,39.47,78282.51,16.3,-0.04532,4e-05,5.5821]
[1777791556250,39.48,78282.81,16.3,-0.04532,4e-05,5.5825]
[1777791562294,39.48,78282.65,16.3,-0.04534,4e-05,5.58473]
[1777791569343,39.49,78281.99,16.3,-0.04539,4e-05,5.58916]
[1777791570745,39.49,78281.44,16.3,-0.04542,4e-05,5.59161]
[1777791570783,39.49,78281.44,16.3,-0.04542,4e-05,5.59161]
[1777791570897,39.49,78281.44,16.3,-0.04542,4e-05,5.59161]
[1777791571352,39.49,78281.44,16.3,-0.04542,4e-05,5.59161]
[1777791580420,39.49,78281.54,16.3,-0.04541,4e-05,5.59026]
[1777791585455,39.5,78281.65,16.3,-0.04542,4e-05,5.59099]
[1777791590490,39.5,78281.74,16.3,-0.04543,4e-05,5.59178]
[1777791597539,39.5,78282.14,16.3,-0.04543,4e-05,5.59174]
[1777791602585,39.51,78282.72,16.3,-0.04541,4e-05,5.59054]
[1777791607617,39.51,78284.76,16.3,-0.04534,4e-05,5.58349]
[1777791615673,39.51,78284.71,16.3,-0.04536,4e-05,5.58562]
[1777791620708,39.52,78284.19,16.3,-0.0454,4e-05,5.5889]
[1777791625743,39.52,78286.91,16.3,-0.0453,4e-05,5.57918]
[1777791627510,39.52,78286.91,16.3,-0.0453,4e-05,5.57918]
[1777791632793,39.52,78289.49,16.3,-0.04518,4e-05,5.56707]
[1777791637827,39.53,78290.67,16.3,-0.04515,4e-05,5.56374]
[1777791642528,39.53,78293.03,16.3,-0.04506,4e-05,5.55523]
[1777791645889,39.53,78300.59,16.3,-0.04477,4e-05,5.52682]
[1777791650931,39.54,78305.16,16.3,-0.0446,4e-05,5.51024]
[1777791657972,39.55,78306.08,16.3,-0.04459,4e-05,5.50992]
[1777791664018,39.55,78306.47,16.3,-0.0446,4e-05,5.51095]
[1777791669061,39.56,78313.3,16.3,-0.04435,4e-05,5.48623]
[1777791671236,39.56,78328.13,16.3,-0.04376,4e-05,5.42825]
[1777791677722,39.57,78333.65,16.3,-0.04358,4e-05,5.41024]
[1777791685165,39.58,78333.97,16.3,-0.04362,4e-05,5.41454]
[1777791693221,39.6,78337.94,16.3,-0.04348,4e-05,5.40034]
[1777791697972,39.6,78341.05,16.3,-0.04338,4e-05,5.39009]
[1777791703292,39.61,78338.26,16.3,-0.04354,4e-05,5.40552]
[1777791708328,39.62,78336.58,16.3,-0.04363,4e-05,5.41509]
[1777791713362,39.63,78336.99,16.3,-0.04365,4e-05,5.41643]
[1777791715012,39.63,78339.42,16.3,-0.04355,4e-05,5.4075]
[1777791720412,39.64,78340.82,16.3,-0.04353,4e-05,5.40564]
[1777791725447,39.65,78340.73,16.3,-0.04357,4e-05,5.40895]
[1777791730517,39.65,78341.04,16.3,-0.04358,4e-05,5.41009]
[1777791736524,39.66,78343.39,16.3,-0.04353,4e-05,5.40498]
[1777791741559,39.67,78351.28,16.3,-0.04325,4e-05,5.3778]
[1777791746595,39.68,78355.95,16.3,-0.0431,4e-05,5.36274]
[1777791749090,39.68,78357.45,16.3,-0.04305,4e-05,5.35817]
[1777791754652,39.69,78356.27,16.3,-0.04311,4e-05,5.36297]
[1777791759687,39.7,78356.78,16.3,-0.04312,4e-05,5.36409]
[1777791768184,39.71,78359.66,16.3,-0.04303,4e-05,5.35542]
[1777791774792,39.73,78364.64,16.3,-0.04291,4e-05,5.34316]
[1777791779829,39.73,78363.7,16.3,-0.04297,4e-05,5.34993]
[1777791784864,39.74,78363.56,16.3,-0.04301,4e-05,5.35354]
[1777791789900,39.75,78365.02,16.3,-0.04298,4e-05,5.35094]
[1777791796949,39.76,78364.58,16.3,-0.04304,4e-05,5.35692]
[1777791798138,39.76,78364.58,16.3,-0.04304,4e-05,5.35692]
[1777791805006,39.77,78365.22,16.3,-0.04307,4e-05,5.35934]
[1777791807165,39.77,78365.22,16.3,-0.04307,4e-05,5.35934]
[1777791813060,39.78,78365.35,16.3,-0.04308,4e-05,5.36012]
[1777791815126,39.78,78365.35,16.3,-0.04308,4e-05,5.36012]
[1777791821149,39.8,78365.46,16.3,-0.04312,4e-05,5.36391]
[1777791826138,39.8,78364.47,16.3,-0.04319,4e-05,5.37066]
[1777791826153,39.8,78364.4,16.3,-0.0432,4e-05,5.37149]
[1777791831188,39.81,78364.36,16.3,-0.0432,4e-05,5.37191]
[1777791838237,39.81,78364.07,16.3,-0.04322,4e-05,5.37337]
[1777791843937,39.81,78361.09,16.3,-0.04333,4e-05,5.38509]
[1777791848661,39.81,78348.81,16.3,-0.04382,4e-05,5.43294]
[1777791851839,39.81,78345.86,16.3,-0.04394,4e-05,5.44438]
[1777791851869,39.81,78345.25,16.3,-0.04396,4e-05,5.44663]
[1777791857239,39.81,78340.01,16.3,-0.04419,4e-05,5.46889]
[1777791857975,39.81,78339.73,16.3,-0.0442,4e-05,5.47041]
[1777791858544,39.81,78339.73,16.3,-0.0442,4e-05,5.47041]
[1777791867441,39.82,78339.32,16.3,-0.04426,4e-05,5.47621]
[1777791870902,39.82,78339.46,16.3,-0.04426,4e-05,5.4765]
[1777791870967,39.82,78339.46,16.3,-0.04426,4e-05,5.4765]
[1777791871368,39.83,78339.42,16.3,-0.04427,4e-05,5.47749]
[1777791871893,39.83,78339.42,16.3,-0.04427,4e-05,5.47749]
[1777791876328,39.83,78339.61,16.3,-0.04425,4e-05,5.47442]
[1777791881540,39.84,78340.46,16.3,-0.04425,4e-05,5.47402]
[1777791887582,39.84,78340.2,16.3,-0.04428,4e-05,5.47755]
[1777791891435,39.85,78339.86,16.3,-0.04431,4e-05,5.48013]
[1777791891610,39.85,78339.94,16.3,-0.04431,4e-05,5.48023]
[1777791896644,39.85,78354.14,16.3,-0.04374,4e-05,5.42419]
[1777791897403,39.85,78354.14,16.3,-0.04374,4e-05,5.42419]
[1777791897652,39.85,78354.72,16.3,-0.04372,4e-05,5.42191]
[1777791902688,39.85,78354.01,16.3,-0.04377,4e-05,5.42722]
[1777791908730,39.86,78354.17,16.3,-0.04379,4e-05,5.42957]
[1777791916786,39.87,78354.38,16.3,-0.04383,4e-05,5.43317]
[1777791921821,39.88,78360.08,16.3,-0.04363,4e-05,5.41345]
[1777791926856,39.89,78363.2,16.3,-0.04353,4e-05,5.404]
[1777791931891,39.89,78366.19,16.3,-0.04341,4e-05,5.39157]
[1777791936580,39.9,78366.3,16.3,-0.04343,4e-05,5.39331]
[1777791938004,39.9,78366.3,16.3,-0.04343,4e-05,5.39336]
[1777791945989,39.9,78366.41,16.3,-0.04343,4e-05,5.39307]
[1777791951024,39.9,78366.78,16.3,-0.04341,4e-05,5.39165]
[1777791952033,39.9,78387.02,16.3,-0.04262,4e-05,5.31343]
[1777791953038,39.9,78404.56,16.3,-0.04195,4e-05,5.24638]
[1777791953172,39.9,78404.56,16.3,-0.04195,4e-05,5.24638]
[1777791953880,39.9,78404.56,16.3,-0.04195,4e-05,5.24638]
[1777791954047,39.9,78400.48,16.3,-0.0421,4e-05,5.26156]
[1777791954643,39.9,78400.48,16.3,-0.0421,4e-05,5.26156]
[1777791955052,39.9,78398.33,16.3,-0.04218,4e-05,5.26937]
[1777791960087,39.9,78392.76,16.3,-0.0424,4e-05,5.29157]
[1777791965122,39.9,78392.27,16.3,-0.04243,4e-05,5.29431]
[1777791969110,39.9,78392.34,16.3,-0.04243,4e-05,5.29458]
[1777791969150,39.9,78392.35,16.3,-0.04243,4e-05,5.29473]
[1777791973192,39.9,78393.29,16.3,-0.04238,4e-05,5.28986]
[1777791979422,39.89,78393.4,16.3,-0.04236,4e-05,5.28707]
[1777791979469,39.89,78393.4,16.3,-0.04235,4e-05,5.28669]
[1777791983569,39.89,78392.9,16.3,-0.04237,4e-05,5.28862]
[1777791983581,39.89,78392.9,16.3,-0.04237,4e-05,5.28862]
[1777791983896,39.89,78393.43,16.3,-0.04235,4e-05,5.28625]
[1777791989290,39.89,78393.16,16.3,-0.04234,4e-05,5.28552]
[1777791992312,39.88,78404.85,16.3,-0.04186,4e-05,5.23628]
[1777791993670,39.88,78404.85,16.3,-0.04186,4e-05,5.23628]
[1777791999360,39.88,78418.69,16.3,-0.04131,4e-05,5.18221]
[1777792004396,39.88,78419.27,16.3,-0.04128,4e-05,5.17919]
[1777792009431,39.88,78420.42,16.3,-0.04123,4e-05,5.17399]
[1777792016480,39.87,78422.66,16.3,-0.04114,4e-05,5.1644]
[1777792021514,39.87,78417.99,16.3,-0.0413,4e-05,5.18114]
[1777792026550,39.85,78416.72,16.3,-0.04126,4e-05,5.17645]
[1777792031585,39.82,78415.26,16.3,-0.04122,4e-05,5.17285]
[1777792037626,39.8,78415.48,16.3,-0.04112,4e-05,5.16242]
[1777792042663,39.79,78413.31,16.3,-0.04118,4e-05,5.16843]
[1777792044684,39.79,78434.51,16.3,-0.04038,4e-05,5.08828]
[1777792049719,39.79,78422.33,16.3,-0.04084,4e-05,5.13377]
[1777792054754,39.79,78423.35,16.3,-0.04077,4e-05,5.12593]
[1777792059789,39.79,78423.09,16.3,-0.04077,4e-05,5.12648]
[1777792064824,39.79,78422.98,16.3,-0.04077,4e-05,5.12651]
[1777792071873,39.79,78421.84,16.3,-0.04081,4e-05,5.1303]
[1777792076908,39.78,78418.55,16.3,-0.04093,4e-05,5.1423]
[1777792081943,39.78,78419.87,16.3,-0.04087,4e-05,5.13671]
[1777792086978,39.78,78430.68,16.3,-0.04047,4e-05,5.09569]
[1777792092014,39.78,78437.07,16.3,-0.04023,4e-05,5.07168]
[1777792097050,39.78,78440.22,16.3,-0.04011,4e-05,5.05996]
[1777792103092,39.78,78439.88,16.3,-0.04012,4e-05,5.06127]
[1777792108127,39.78,78436.62,16.3,-0.04025,4e-05,5.07345]
[1777792111413,39.78,78430.8,16.3,-0.04044,4e-05,5.09171]
[1777792112158,39.78,78428.89,16.3,-0.04051,4e-05,5.09914]
[1777792117193,39.79,78431.48,16.3,-0.04043,4e-05,5.0907]
[1777792119659,39.79,78429.79,16.3,-0.04049,4e-05,5.09756]
[1777792119663,39.79,78429.79,16.3,-0.04049,4e-05,5.09756]
[1777792120214,39.79,78429.06,16.3,-0.04052,4e-05,5.10023]
[1777792127438,39.79,78429.19,16.3,-0.04051,4e-05,5.09946]
[1777792135002,39.79,78429.0,16.3,-0.04052,4e-05,5.09985]
[1777792140355,39.78,78426.25,16.3,-0.04061,4e-05,5.10943]
[1777792145390,39.78,78423.87,16.3,-0.0407,4e-05,5.11792]
[1777792150426,39.78,78423.46,16.3,-0.04071,4e-05,5.11894]
[1777792155457,39.78,78422.15,16.3,-0.04075,4e-05,5.12342]
[1777792160496,39.78,78414.96,16.3,-0.04101,4e-05,5.14967]
[1777792165554,39.78,78410.06,16.3,-0.04119,4e-05,5.16732]
[1777792170589,39.77,78409.69,16.3,-0.0412,4e-05,5.16782]
[1777792175623,39.77,78410.97,16.3,-0.04111,4e-05,5.15866]
[1777792181666,39.77,78411.57,16.3,-0.04108,4e-05,5.15547]
[1777792186701,39.77,78409.15,16.3,-0.04117,4e-05,5.16392]
[1777792189724,39.77,78394.09,16.3,-0.04173,4e-05,5.22061]
[1777792194562,39.76,78391.4,16.3,-0.04183,4e-05,5.22985]
[1777792200801,39.76,78388.47,16.3,-0.04192,4e-05,5.23911]
[1777792205836,39.75,78397.4,16.3,-0.04157,4e-05,5.20366]
[1777792207952,39.75,78397.8,16.3,-0.04155,4e-05,5.2019]
[1777792213894,39.75,78401.86,16.3,-0.04138,4e-05,5.1849]
[1777792217069,39.75,78402.76,16.3,-0.04134,4e-05,5.18106]
[1777792220701,39.75,78408.4,16.3,-0.04112,4e-05,5.15886]
[1777792225977,39.74,78407.76,16.3,-0.04113,4e-05,5.1603]
[1777792231014,39.74,78406.88,16.3,-0.04113,4e-05,5.15935]
[1777792236048,39.74,78406.49,16.3,-0.04114,4e-05,5.16006]
[1777792241084,39.74,78406.31,16.3,-0.04114,4e-05,5.15997]
[1777792248133,39.73,78406.28,16.3,-0.04113,4e-05,5.15889]
[1777792258203,39.73,78406.03,16.3,-0.04112,4e-05,5.15843]
[1777792265252,39.73,78406.0,16.3,-0.04111,4e-05,5.1575]
[1777792271294,39.73,78406.04,16.3,-0.0411,4e-05,5.15642]
[1777792277336,39.72,78406.19,16.3,-0.04109,4e-05,5.15488]
[1777792282371,39.72,78406.47,16.3,-0.04107,4e-05,5.15301]
[1777792287846,39.72,78406.45,16.3,-0.04107,4e-05,5.15292]
[1777792293447,39.72,78407.63,16.3,-0.04098,4e-05,5.14333]
[1777792299490,39.71,78407.63,16.3,-0.04097,4e-05,5.1424]
[1777792304525,39.71,78396.08,16.3,-0.0414,4e-05,5.18535]
[1777792309560,39.71,78391.66,16.3,-0.04156,4e-05,5.20102]
[1777792314595,39.71,78390.34,16.3,-0.0416,4e-05,5.20481]
[1777792320641,39.7,78388.7,16.3,-0.04165,4e-05,5.20954]
[1777792325676,39.7,78388.68,16.3,-0.04163,4e-05,5.20832]
[1777792330710,39.69,78385.21,16.3,-0.04175,4e-05,5.22028]
[1777792335746,39.69,78382.06,16.3,-0.04186,4e-05,5.23089]
[1777792341231,39.69,78381.16,16.3,-0.04189,4e-05,5.23372]
[1777792343232,39.69,78380.66,16.3,-0.0419,4e-05,5.23439]
[1777792348837,39.68,78378.39,16.3,-0.04196,4e-05,5.24088]
[1777792353873,39.68,78379.29,16.3,-0.04189,4e-05,5.23225]
[1777792359915,39.67,78378.91,16.3,-0.04188,4e-05,5.23182]
[1777792364950,39.67,78376.9,16.3,-0.04194,4e-05,5.23794]
[1777792369985,39.66,78375.49,16.3,-0.04198,4e-05,5.24172]
[1777792375024,39.66,78375.85,16.3,-0.04195,4e-05,5.23869]
[1777792380060,39.65,78376.02,16.3,-0.04193,4e-05,5.23643]
[1777792385101,39.65,78370.52,16.3,-0.04213,4e-05,5.25597]
[1777792390899,39.65,78369.81,16.3,-0.04214,4e-05,5.25734]
[1777792391145,39.65,78369.15,16.3,-0.04216,4e-05,5.25918]
[1777792396180,39.65,78363.69,16.3,-0.04237,4e-05,5.28022]
[1777792401215,39.64,78362.28,16.3,-0.04242,4e-05,5.28549]
[1777792403631,39.64,78362.17,16.3,-0.04243,4e-05,5.28583]
[1777792403637,39.64,78362.17,16.3,-0.04243,4e-05,5.28583]
[1777792404236,39.64,78362.42,16.3,-0.04242,4e-05,5.28482]
[1777792406990,39.64,78361.75,16.3,-0.04243,4e-05,5.28622]
[1777792407111,39.64,78361.75,16.3,-0.04243,4e-05,5.28622]
[1777792407406,39.64,78359.04,16.3,-0.04253,4e-05,5.29629]
[1777792413299,39.64,78350.5,16.3,-0.04284,4e-05,5.32559]
[1777792418334,39.64,78352.61,16.3,-0.04275,4e-05,5.31716]
[1777792423369,39.64,78350.72,16.3,-0.04283,4e-05,5.32434]
[1777792429411,39.64,78350.28,16.3,-0.04284,4e-05,5.32586]
[1777792435453,39.64,78350.3,16.3,-0.04284,4e-05,5.32562]
[1777792441495,39.64,78350.2,16.3,-0.04284,4e-05,5.32587]
[1777792446530,39.64,78349.96,16.3,-0.04285,4e-05,5.32671]
[1777792452618,39.64,78350.32,16.3,-0.04284,4e-05,5.32525]
[1777792458614,39.64,78351.09,16.3,-0.04281,4e-05,5.32219]
[1777792467677,39.64,78351.03,16.3,-0.04281,4e-05,5.3224]
[1777792472712,39.64,78349.98,16.3,-0.04282,4e-05,5.32293]
[1777792477747,39.64,78348.28,16.3,-0.04289,4e-05,5.3295]
[1777792482782,39.64,78348.67,16.3,-0.04287,4e-05,5.32795]
[1777792489695,39.64,78348.67,16.3,-0.04287,4e-05,5.32793]
[1777792494865,39.64,78348.56,16.3,-0.04288,4e-05,5.32834]
[1777792499900,39.64,78347.34,16.3,-0.04293,4e-05,5.33307]
[1777792509004,39.64,78345.81,16.3,-0.04299,4e-05,5.339]
[1777792509105,39.64,78351.07,16.3,-0.04278,4e-05,5.3185]
[1777792515007,39.63,78362.04,16.3,-0.04233,4e-05,5.27398]
[1777792522253,39.63,78362.22,16.3,-0.04231,4e-05,5.27265]
[1777792529104,39.62,78362.25,16.3,-0.04228,4e-05,5.26868]
[1777792534139,39.62,78362.6,16.3,-0.04222,4e-05,5.26217]
[1777792539174,39.61,78362.57,16.3,-0.0422,4e-05,5.26068]
[1777792544972,39.61,78362.57,16.3,-0.0422,4e-05,5.26036]
[1777792554279,39.6,78362.5,16.3,-0.04216,4e-05,5.25612]
[1777792561328,39.59,78355.51,16.3,-0.04241,4e-05,5.28083]
[1777792566157,39.59,78352.66,16.3,-0.04251,4e-05,5.29043]
[1777792566233,39.59,78352.66,16.3,-0.0425,4e-05,5.29006]
[1777792571398,39.59,78351.65,16.3,-0.04254,4e-05,5.29401]
[1777792578447,39.59,78351.43,16.3,-0.04255,4e-05,5.29493]
[1777792585496,39.59,78351.36,16.3,-0.04256,4e-05,5.29528]
[1777792587041,39.59,78350.56,16.3,-0.04259,4e-05,5.2984]
[1777792587510,39.59,78348.72,16.3,-0.04266,4e-05,5.30515]
[1777792589350,39.59,78347.9,16.3,-0.04268,4e-05,5.30795]
[1777792589524,39.59,78347.5,16.3,-0.0427,4e-05,5.30911]
[1777792594559,39.59,78342.85,16.3,-0.04285,4e-05,5.32369]
[1777792599594,39.59,78339.91,16.3,-0.04297,4e-05,5.33514]
[1777792604629,39.59,78347.02,16.3,-0.04269,4e-05,5.30758]
[1777792609664,39.59,78339.83,16.3,-0.04297,4e-05,5.33568]
[1777792615587,39.59,78339.8,16.3,-0.04298,4e-05,5.33578]
[1777792621003,39.59,78337.49,16.3,-0.04307,4e-05,5.34468]
[1777792628269,39.59,78338.62,16.3,-0.04302,4e-05,5.34013]
[1777792628365,39.59,78338.62,16.3,-0.04302,4e-05,5.34009]
[1777792633833,39.58,78338.47,16.3,-0.043,4e-05,5.33805]
[1777792638868,39.57,78338.66,16.3,-0.04297,4e-05,5.33508]
[1777792644305,39.57,78338.65,16.3,-0.04295,4e-05,5.33293]
[1777792649945,39.56,78338.71,16.3,-0.04292,4e-05,5.3301]
[1777792650947,39.56,78338.71,16.3,-0.04292,4e-05,5.3301]
[1777792651048,39.56,78338.71,16.3,-0.04289,4e-05,5.32612]
[1777792659008,39.56,78339.03,16.3,-0.04287,4e-05,5.32409]
[1777792664579,39.56,78339.03,16.3,-0.04287,4e-05,5.3237]
[1777792671498,39.56,78339.09,16.3,-0.04286,4e-05,5.32289]
[1777792671561,39.56,78339.09,16.3,-0.04286,4e-05,5.32289]
[1777792671600,39.55,78341.52,16.3,-0.04276,4e-05,5.31318]
[1777792674129,39.55,78342.58,16.3,-0.04271,4e-05,5.30866]
[1777792682774,39.55,78341.63,16.3,-0.04273,4e-05,5.30998]
[1777792687790,39.54,78342.15,16.3,-0.04267,4e-05,5.3044]
[1777792688026,39.54,78342.15,16.3,-0.04267,4e-05,5.3044]
[1777792689218,39.54,78342.18,16.3,-0.04267,4e-05,5.30421]
[1777792694253,39.54,78346.45,16.3,-0.0425,4e-05,5.28729]
[1777792696280,39.54,78346.98,16.3,-0.04248,4e-05,5.28519]
[1777792696314,39.54,78347.08,16.3,-0.04247,4e-05,5.28477]
[1777792703316,39.53,78346.28,16.3,-0.04248,4e-05,5.28532]
[1777792704512,39.53,78346.28,16.3,-0.04248,4e-05,5.28532]
[1777792704527,39.53,78346.28,16.3,-0.04247,4e-05,5.28495]
[1777792709622,39.53,78347.06,16.3,-0.04244,4e-05,5.28147]
[1777792716407,39.53,78345.68,16.3,-0.04247,4e-05,5.28313]
[1777792722449,39.53,78346.19,16.3,-0.04244,4e-05,5.28099]
[1777792729229,39.53,78346.07,16.3,-0.04245,4e-05,5.28143]
[1777792729328,39.53,78346.07,16.3,-0.04245,4e-05,5.28128]
[1777792734586,39.52,78346.08,16.3,-0.04243,4e-05,5.27934]
[1777792740576,39.52,78345.9,16.3,-0.04241,4e-05,5.27777]
[1777792745610,39.51,78345.94,16.3,-0.04239,4e-05,5.27573]
[1777792751652,39.51,78345.25,16.3,-0.04239,4e-05,5.27579]
[1777792756689,39.5,78345.32,16.3,-0.04237,4e-05,5.27365]
[1777792766759,39.49,78345.32,16.3,-0.04234,4e-05,5.26998]
[1777792771794,39.49,78342.75,16.3,-0.04239,4e-05,5.27453]
[1777792781864,39.48,78342.32,16.3,-0.04237,4e-05,5.2726]
[1777792790927,39.47,78342.62,16.3,-0.04233,4e-05,5.26836]
[1777792796970,39.46,78342.48,16.3,-0.04232,4e-05,5.26695]
[1777792803909,39.46,78342.62,16.3,-0.0423,4e-05,5.26515]
[1777792808930,39.46,78342.51,16.3,-0.04229,4e-05,5.26404]
[1777792816812,39.45,78342.55,16.3,-0.04226,4e-05,5.26149]
[1777792822150,39.44,78342.79,16.3,-0.04223,4e-05,5.25826]
[1777792827185,39.44,78344.94,16.3,-0.04213,4e-05,5.24858]
[1777792833227,39.44,78345.05,16.3,-0.04209,4e-05,5.24305]
[1777792843296,39.43,78345.05,16.3,-0.04206,4e-05,5.24052]
[1777792848332,39.43,78344.97,16.3,-0.04205,4e-05,5.23958]
[1777792852387,39.43,78344.61,16.3,-0.04206,4e-05,5.24047]
[1777792862275,39.43,78344.76,16.3,-0.04205,4e-05,5.23939]
[1777792867343,39.42,78344.76,16.3,-0.04202,4e-05,5.23668]
[1777792867359,39.42,78344.76,16.3,-0.04202,4e-05,5.23668]
[1777792881565,39.41,78345.36,16.3,-0.04196,4e-05,5.23008]
[1777792889621,39.4,78345.41,16.3,-0.04194,4e-05,5.22804]
[1777792899079,39.4,78345.3,16.3,-0.04194,4e-05,5.22823]
[1777792907982,39.4,78345.3,16.3,-0.04189,4e-05,5.22243]
[1777792913346,39.39,78345.3,16.3,-0.04186,4e-05,5.21982]
[1777792919292,39.39,78345.34,16.3,-0.04185,4e-05,5.2184]
[1777792924543,39.38,78345.34,16.3,-0.04184,4e-05,5.21777]
[1777792929902,39.38,78349.63,16.3,-0.04166,4e-05,5.19945]
[1777792934938,39.38,78349.73,16.3,-0.04165,4e-05,5.19817]
[1777792939974,39.38,78365.05,16.3,-0.04105,4e-05,5.13852]
[1777792945009,39.37,78369.11,16.3,-0.04089,4e-05,5.12268]
[1777792951051,39.37,78370.07,16.3,-0.04082,4e-05,5.11505]
[1777792956086,39.37,78369.88,16.3,-0.04083,4e-05,5.1154]
[1777792961121,39.37,78370.46,16.3,-0.0408,4e-05,5.11279]
[1777792966156,39.37,78371.45,16.3,-0.04076,4e-05,5.10863]
[1777792971191,39.37,78371.75,16.3,-0.04074,4e-05,5.10712]
[1777792976225,39.37,78376.48,16.3,-0.04056,4e-05,5.08894]
[1777792981261,39.37,78376.26,16.3,-0.04057,4e-05,5.08948]
[1777792986765,39.37,78376.18,16.3,-0.04057,4e-05,5.0895]
[1777792992341,39.37,78378.83,16.3,-0.04046,4e-05,5.07886]
[1777792997910,39.37,78380.07,16.3,-0.04041,4e-05,5.07393]
[1777793003418,39.36,78384.12,16.3,-0.04025,4e-05,5.05799]
[1777793008453,39.36,78384.02,16.3,-0.04025,4e-05,5.05805]
[1777793013489,39.36,78382.33,16.3,-0.04029,4e-05,5.06061]
[1777793018524,39.36,78381.48,16.3,-0.04032,4e-05,5.06347]
[1777793026579,39.36,78380.24,16.3,-0.04036,4e-05,5.06753]
[1777793031858,39.36,78380.73,16.3,-0.04034,4e-05,5.06535]
[1777793037657,39.36,78373.13,16.3,-0.04062,4e-05,5.09346]
[1777793042692,39.36,78377.52,16.3,-0.04045,4e-05,5.0763]
[1777793047727,39.35,78376.95,16.3,-0.04046,4e-05,5.07808]
[1777793052763,39.35,78376.84,16.3,-0.04046,4e-05,5.07809]
[1777793057798,39.35,78377.6,16.3,-0.04043,4e-05,5.07475]
[1777793061379,39.35,78377.72,16.3,-0.04042,4e-05,5.07402]
[1777793066861,39.35,78378.0,16.3,-0.04041,4e-05,5.07238]
[1777793072044,39.35,78378.91,16.3,-0.04037,4e-05,5.06855]
[1777793078945,39.35,78379.26,16.3,-0.04032,4e-05,5.06297]
[1777793083980,39.35,78379.21,16.3,-0.04032,4e-05,5.06266]
[1777793089777,39.34,78385.29,16.3,-0.04009,4e-05,5.0393]
[1777793092011,39.34,78393.79,16.3,-0.03977,4e-05,5.00709]
[1777793098116,39.34,78397.49,16.3,-0.03963,4e-05,4.99332]
[1777793103151,39.34,78398.11,16.3,-0.03961,4e-05,4.99124]
[1777793108188,39.35,78398.33,16.3,-0.0396,4e-05,4.99074]
[1777793113223,39.35,78389.44,16.3,-0.03994,4e-05,5.02443]
[1777793118258,39.35,78385.81,16.3,-0.04008,4e-05,5.03824]
[1777793123294,39.35,78385.06,16.3,-0.0401,4e-05,5.04107]
[1777793129335,39.35,78382.54,16.3,-0.0402,4e-05,5.05048]
[1777793134371,39.35,78382.32,16.3,-0.04018,4e-05,5.0477]
[1777793139406,39.35,78382.81,16.3,-0.04016,4e-05,5.0457]
[1777793144441,39.35,78382.95,16.3,-0.04015,4e-05,5.04501]
[1777793150483,39.34,78382.75,16.3,-0.04016,4e-05,5.04554]
[1777793155517,39.34,78382.56,16.3,-0.04016,4e-05,5.04607]
[1777793160553,39.34,78389.02,16.3,-0.03992,4e-05,5.02153]
[1777793165587,39.34,78393.22,16.3,-0.03976,4e-05,5.00583]
[1777793170623,39.34,78394.06,16.3,-0.03973,4e-05,5.00291]
[1777793175658,39.35,78407.26,16.3,-0.03925,4e-05,4.95385]
[1777793180693,39.35,78416.39,16.3,-0.03892,4e-05,4.92084]
[1777793185728,39.35,78414.31,16.3,-0.03901,4e-05,4.92961]
[1777793191769,39.35,78414.63,16.3,-0.03898,4e-05,4.92626]
[1777793196806,39.36,78413.69,16.3,-0.03903,4e-05,4.93088]
[1777793202848,39.36,78413.79,16.3,-0.03904,4e-05,4.93187]
[1777793208889,39.36,78413.11,16.3,-0.03908,4e-05,4.93578]
[1777793213925,39.37,78413.71,16.3,-0.03907,4e-05,4.93472]
[1777793218960,39.37,78412.81,16.3,-0.03911,4e-05,4.93927]
[1777793224014,39.37,78410.67,16.3,-0.0392,4e-05,4.94816]
[1777793226065,39.37,78408.5,16.3,-0.03928,4e-05,4.95669]
[1777793227016,39.38,78435.27,16.3,-0.03831,4e-05,4.85794]
[1777793231747,39.38,78441.85,16.3,-0.03808,4e-05,4.83518]
[1777793231776,39.38,78441.85,16.3,-0.03808,4e-05,4.83518]
[1777793237878,39.39,78444.04,16.3,-0.03803,4e-05,4.82947]
[1777793243656,39.39,78444.08,16.3,-0.03805,4e-05,4.8315]
[1777793248960,39.4,78443.69,16.3,-0.03808,4e-05,4.83493]
[1777793254087,39.4,78443.8,16.3,-0.03807,4e-05,4.8327]
[1777793256964,39.4,78446.7,16.3,-0.03797,4e-05,4.82302]
[1777793262477,39.41,78445.94,16.3,-0.03802,4e-05,4.82769]
[1777793267733,39.41,78445.06,16.3,-0.03806,4e-05,4.83238]
[1777793272093,39.41,78445.29,16.3,-0.03807,4e-05,4.83268]
[1777793277368,39.42,78445.19,16.3,-0.03809,4e-05,4.83471]
[1777793282403,39.42,78445.37,16.3,-0.03809,4e-05,4.83541]
[1777793284348,39.42,78445.4,16.3,-0.03809,4e-05,4.83557]
[1777793289452,39.43,78445.56,16.3,-0.0381,4e-05,4.83657]
[1777793291599,39.43,78445.39,16.3,-0.03811,4e-05,4.83745]
[1777793297508,39.43,78443.67,16.3,-0.03819,4e-05,4.8455]
[1777793307578,39.44,78443.38,16.3,-0.03822,4e-05,4.84899]
[1777793314307,39.44,78443.15,16.3,-0.03822,4e-05,4.84738]
[1777793319662,39.45,78443.8,16.3,-0.03821,4e-05,4.8469]
[1777793324697,39.45,78443.54,16.3,-0.03823,4e-05,4.84904]
[1777793328809,39.45,78443.48,16.3,-0.03824,4e-05,4.84996]
[1777793334021,39.45,78438.88,16.3,-0.03842,4e-05,4.86802]
[1777793339801,39.46,78421.48,16.3,-0.03906,4e-05,4.9333]
[1777793344837,39.46,78418.88,16.3,-0.03916,4e-05,4.94344]
[1777793345850,39.46,78418.88,16.3,-0.03916,4e-05,4.94344]
[1777793351885,39.46,78415.88,16.3,-0.03928,4e-05,4.95524]
[1777793357927,39.46,78409.26,16.3,-0.03953,4e-05,4.9803]
[1777793359849,39.46,78408.65,16.3,-0.03955,4e-05,4.98262]
[1777793364976,39.46,78406.88,16.3,-0.03962,4e-05,4.98949]
[1777793370012,39.46,78406.46,16.3,-0.03964,4e-05,4.99129]
[1777793376054,39.46,78406.26,16.3,-0.03962,4e-05,4.98891]
[1777793382098,39.46,78405.78,16.3,-0.03965,4e-05,4.99108]
[1777793389147,39.47,78405.85,16.3,-0.03965,4e-05,4.9913]
[1777793396346,39.47,78405.89,16.3,-0.03965,4e-05,4.99152]
[1777793402238,39.47,78406.01,16.3,-0.03965,4e-05,4.99169]
[1777793407273,39.47,78406.17,16.3,-0.03965,4e-05,4.9915]
[1777793407820,39.47,78406.17,16.3,-0.03965,4e-05,4.9915]
[1777793413315,39.47,78406.05,16.3,-0.03966,4e-05,4.99246]
[1777793418350,39.47,78405.84,16.3,-0.03967,4e-05,4.99367]
[1777793423386,39.47,78405.89,16.3,-0.03967,4e-05,4.994]
[1777793428421,39.47,78405.98,16.3,-0.03967,4e-05,4.9941]
[1777793439498,39.48,78406.02,16.3,-0.03966,4e-05,4.99146]
[1777793444533,39.48,78404.68,16.3,-0.03971,4e-05,4.99693]
[1777793449570,39.48,78404.45,16.3,-0.03972,4e-05,4.9982]
[1777793454283,39.48,78404.08,16.3,-0.03974,4e-05,4.99974]
[1777793458418,39.48,78404.68,16.3,-0.03972,4e-05,4.99786]
[1777793460753,39.48,78404.56,16.3,-0.03973,4e-05,4.99854]
[1777793466689,39.48,78403.51,16.3,-0.03977,4e-05,5.00306]
[1777793470652,39.48,78403.22,16.3,-0.03978,4e-05,5.00434]
[1777793475658,39.48,78403.14,16.3,-0.03979,4e-05,5.00493]
[1777793476216,39.48,78403.14,16.3,-0.03979,4e-05,5.00493]
[1777793481798,39.48,78406.44,16.3,-0.03967,4e-05,4.99297]
[1777793492875,39.49,78406.3,16.3,-0.03966,4e-05,4.99102]
[1777793504006,39.49,78406.34,16.3,-0.03966,4e-05,4.99097]
[1777793504959,39.49,78421.5,16.3,-0.03911,4e-05,4.93575]
[1777793510105,39.49,78429.9,16.3,-0.03881,4e-05,4.90566]
[1777793515778,39.5,78430.17,16.3,-0.03882,4e-05,4.90619]
[1777793519529,39.5,78433.41,16.3,-0.03871,4e-05,4.89498]
[1777793524703,39.5,78442.18,16.3,-0.03841,4e-05,4.86426]
[1777793531141,39.51,78440.85,16.3,-0.03847,4e-05,4.87122]
[1777793531751,39.51,78440.85,16.3,-0.03847,4e-05,4.87122]
[1777793531806,39.51,78440.85,16.3,-0.03847,4e-05,4.87122]
[1777793532273,39.51,78440.85,16.3,-0.03847,4e-05,4.87122]
[1777793532296,39.51,78440.85,16.3,-0.03847,4e-05,4.87122]
[1777793541211,39.52,78437.71,16.3,-0.03861,4e-05,4.88536]
[1777793546247,39.52,78438.27,16.3,-0.0386,4e-05,4.88444]
[1777793551282,39.52,78438.18,16.3,-0.03859,4e-05,4.88245]
[1777793556317,39.52,78438.18,16.3,-0.0386,4e-05,4.88351]
[1777793561351,39.53,78438.2,16.3,-0.03861,4e-05,4.88446]
[1777793566387,39.53,78429.29,16.3,-0.03895,4e-05,4.91823]
[1777793568327,39.53,78429.08,16.3,-0.03895,4e-05,4.91916]
[1777793568582,39.53,78429.08,16.3,-0.03895,4e-05,4.91916]
[1777793574443,39.53,78414.98,16.3,-0.03948,4e-05,4.9721]
[1777793579478,39.53,78414.79,16.3,-0.03949,4e-05,4.97306]
[1777793585486,39.53,78414.45,16.3,-0.0395,4e-05,4.97438]
[1777793588248,39.53,78414.23,16.3,-0.03951,4e-05,4.97557]
[1777793593576,39.53,78408.36,16.3,-0.03973,4e-05,4.99777]
[1777793598618,39.53,78406.4,16.3,-0.03981,4e-05,5.00519]
[1777793601315,39.53,78406.4,16.3,-0.03981,4e-05,5.00519]
[1777793608689,39.53,78402.48,16.3,-0.03995,4e-05,5.01998]
[1777793613036,39.53,78402.22,16.3,-0.03996,4e-05,5.02096]
[1777793618759,39.54,78401.56,16.3,-0.03997,4e-05,5.02015]
[1777793623794,39.53,78391.56,16.3,-0.04034,4e-05,5.05766]
[1777793629434,39.53,78389.39,16.3,-0.04042,4e-05,5.06568]
[1777793634871,39.53,78385.64,16.3,-0.04056,4e-05,5.07925]
[1777793642376,39.53,78382.12,16.3,-0.04069,4e-05,5.09229]
[1777793647961,39.53,78381.9,16.3,-0.04068,4e-05,5.09212]
[1777793652997,39.53,78382.17,16.3,-0.04067,4e-05,5.09055]
[1777793658037,39.53,78382.2,16.3,-0.04066,4e-05,5.08989]
[1777793666092,39.52,78382.12,16.3,-0.04066,4e-05,5.08936]
[1777793672870,39.52,78382.12,16.3,-0.04066,4e-05,5.08936]
[1777793679303,39.52,78388.29,16.3,-0.04039,4e-05,5.06154]
[1777793681768,39.52,78388.22,16.3,-0.04039,4e-05,5.06175]
[1777793687359,39.52,78389.95,16.3,-0.04032,4e-05,5.05491]
[1777793692394,39.52,78390.03,16.3,-0.04032,4e-05,5.05444]
[1777793697429,39.52,78389.41,16.3,-0.04034,4e-05,5.05665]
[1777793704477,39.52,78389.37,16.3,-0.04034,4e-05,5.05663]
[1777793714548,39.52,78389.37,16.3,-0.04034,4e-05,5.05646]
[1777793719583,39.52,78389.12,16.3,-0.04035,4e-05,5.05736]
[1777793725625,39.52,78388.47,16.3,-0.04037,4e-05,5.05979]
[1777793730660,39.52,78388.52,16.3,-0.04037,4e-05,5.05958]
[1777793736703,39.52,78388.62,16.3,-0.04034,4e-05,5.05573]
[1777793742744,39.52,78388.69,16.3,-0.04034,4e-05,5.05552]
[1777793748787,39.52,78388.88,16.3,-0.04033,4e-05,5.05486]
[1777793753822,39.52,78389.27,16.3,-0.04032,4e-05,5.05346]
[1777793758857,39.52,78389.34,16.3,-0.04032,4e-05,5.05328]
[1777793763893,39.52,78391.15,16.3,-0.04025,4e-05,5.04655]
[1777793768928,39.52,78391.97,16.3,-0.04022,4e-05,5.04362]
[1777793774643,39.52,78392.09,16.3,-0.04022,4e-05,5.0433]
[1777793780011,39.52,78391.87,16.3,-0.04023,4e-05,5.04433]
[1777793786050,39.52,78391.83,16.3,-0.04023,4e-05,5.04464]
[1777793787545,39.52,78391.83,16.3,-0.04023,4e-05,5.04464]
[1777793792729,39.52,78391.74,16.3,-0.04021,4e-05,5.04161]
[1777793797977,39.52,78391.74,16.3,-0.04021,4e-05,5.04177]
[1777793804180,39.52,78390.43,16.3,-0.04026,4e-05,5.04685]
[1777793809214,39.52,78387.87,16.3,-0.04036,4e-05,5.05654]
[1777793814249,39.52,78388.9,16.3,-0.04032,4e-05,5.05268]
[1777793820413,39.52,78388.53,16.3,-0.04033,4e-05,5.05411]
[1777793826334,39.52,78388.51,16.3,-0.04033,4e-05,5.05427]
[1777793831369,39.52,78388.94,16.3,-0.04032,4e-05,5.05271]
[1777793832131,39.52,78388.94,16.3,-0.04032,4e-05,5.05271]
[1777793832283,39.52,78388.94,16.3,-0.04032,4e-05,5.05271]
[1777793832340,39.52,78388.94,16.3,-0.04032,4e-05,5.05271]
[1777793832397,39.52,78388.94,16.3,-0.04032,4e-05,5.05271]
[1777793832612,39.52,78388.94,16.3,-0.04032,4e-05,5.05271]
[1777793839425,39.52,78390.19,16.3,-0.04027,4e-05,5.04816]
[1777793846476,39.52,78390.05,16.3,-0.04028,4e-05,5.04885]
[1777793851789,39.52,78390.89,16.3,-0.04025,4e-05,5.04577]
[1777793857226,39.53,78391.93,16.3,-0.04019,4e-05,5.03858]
[1777793862300,39.53,78391.81,16.3,-0.04019,4e-05,5.03924]
[1777793867822,39.53,78391.77,16.3,-0.0402,4e-05,5.03952]
[1777793873666,39.53,78394.69,16.3,-0.04009,4e-05,5.02876]
[1777793875271,39.53,78396.77,16.3,-0.04001,4e-05,5.021]
[1777793875679,39.53,78400.0,16.3,-0.03989,4e-05,5.00896]
[1777793880715,39.52,78400.33,16.3,-0.03986,4e-05,5.00542]
[1777793885750,39.52,78400.25,16.3,-0.03984,4e-05,5.00347]
[1777793886113,39.52,78400.25,16.3,-0.03984,4e-05,5.00347]
[1777793887529,39.51,78398.02,16.3,-0.03992,4e-05,5.01138]
[1777793887764,39.51,78397.29,16.3,-0.03994,4e-05,5.01367]
[1777793888834,39.51,78397.29,16.3,-0.03994,4e-05,5.01367]
[1777793888921,39.51,78397.29,16.3,-0.03994,4e-05,5.01386]
[1777793894753,39.51,78397.28,16.3,-0.03992,4e-05,5.01206]
[1777793894813,39.51,78399.79,16.3,-0.03982,4e-05,5.0022]
[1777793900855,39.51,78399.91,16.3,-0.03982,4e-05,5.0019]
[1777793905890,39.51,78400.08,16.3,-0.03982,4e-05,5.00199]
[1777793910925,39.51,78401.01,16.3,-0.03979,4e-05,4.99912]
[1777793915960,39.51,78400.7,16.3,-0.03979,4e-05,4.99748]
[1777793920981,39.51,78400.81,16.3,-0.03979,4e-05,4.9976]
[1777793926030,39.52,78403.33,16.3,-0.0397,4e-05,4.98903]
[1777793931065,39.52,78403.68,16.3,-0.0397,4e-05,4.98842]
[1777793936810,39.52,78403.83,16.3,-0.0397,4e-05,4.98837]
[1777793941783,39.52,78403.73,16.3,-0.0397,4e-05,4.98899]
[1777793947177,39.52,78403.73,16.3,-0.03971,4e-05,4.99015]
[1777793955453,39.52,78403.92,16.3,-0.03971,4e-05,4.98954]
[1777793961275,39.53,78405.21,16.3,-0.03967,4e-05,4.98589]
[1777793966310,39.53,78406.07,16.3,-0.03964,4e-05,4.9831]
[1777793972352,39.53,78406.04,16.3,-0.03962,4e-05,4.98025]
[1777793977386,39.53,78406.37,16.3,-0.03961,4e-05,4.97941]
[1777793986450,39.53,78407.69,16.3,-0.03957,4e-05,4.97515]
[1777793991485,39.53,78412.57,16.3,-0.0394,4e-05,4.95746]
[1777793996519,39.53,78413.56,16.3,-0.03936,4e-05,4.95433]
[1777794001554,39.54,78414.4,16.3,-0.03934,4e-05,4.95179]
[1777794006590,39.54,78417.84,16.3,-0.03922,4e-05,4.93965]
[1777794011624,39.54,78425.21,16.3,-0.03896,4e-05,4.91317]
[1777794013479,39.54,78428.1,16.3,-0.03885,4e-05,4.90267]
[1777794019681,39.54,78431.33,16.3,-0.03875,4e-05,4.89223]
[1777794024891,39.55,78430.87,16.3,-0.03877,4e-05,4.89481]
[1777794030229,39.55,78431.19,16.3,-0.03878,4e-05,4.89498]
[1777794035794,39.55,78431.38,16.3,-0.03876,4e-05,4.89224]
[1777794040652,39.56,78424.56,16.3,-0.03902,4e-05,4.91835]
[1777794043978,39.56,78425.81,16.3,-0.03898,4e-05,4.9143]
[1777794050899,39.56,78426.23,16.3,-0.03897,4e-05,4.91427]
[1777794055934,39.56,78426.27,16.3,-0.03898,4e-05,4.91503]
[1777794060968,39.57,78426.24,16.3,-0.03899,4e-05,4.91602]
[1777794066004,39.57,78426.43,16.3,-0.03899,4e-05,4.91615]
[1777794067935,39.57,78426.43,16.3,-0.03899,4e-05,4.91615]
[1777794070871,39.57,78427.16,16.3,-0.03897,4e-05,4.9141]
[1777794072419,39.57,78427.27,16.3,-0.03897,4e-05,4.91401]
[1777794077918,39.57,78426.97,16.3,-0.03899,4e-05,4.91607]
[1777794083124,39.58,78426.58,16.3,-0.03901,4e-05,4.91841]
[1777794088159,39.58,78422.43,16.3,-0.03917,4e-05,4.93441]
[1777794093193,39.58,78422.5,16.3,-0.03915,4e-05,4.93131]
[1777794098229,39.58,78426.44,16.3,-0.03901,4e-05,4.9174]
[1777794103264,39.58,78429.13,16.3,-0.03892,4e-05,4.90821]
[1777794108299,39.59,78429.11,16.3,-0.03893,4e-05,4.90906]
[1777794112102,39.59,78429.36,16.3,-0.03892,4e-05,4.90844]
[1777794117362,39.59,78433.92,16.3,-0.03877,4e-05,4.89277]
[1777794118766,39.59,78433.92,16.3,-0.03877,4e-05,4.89277]
[1777794127853,39.59,78434.16,16.3,-0.03877,4e-05,4.89289]
[1777794132411,39.6,78434.7,16.3,-0.03876,4e-05,4.89219]
[1777794132470,39.6,78434.7,16.3,-0.03876,4e-05,4.89219]
[1777794132652,39.6,78434.7,16.3,-0.03876,4e-05,4.89219]
[1777794133179,39.6,78434.7,16.3,-0.03876,4e-05,4.89219]
[1777794134864,39.6,78434.7,16.3,-0.03877,4e-05,4.8925]
[1777794134965,39.6,78434.7,16.3,-0.03877,4e-05,4.89266]
[1777794139783,39.59,78434.78,16.3,-0.03875,4e-05,4.8908]
[1777794139871,39.59,78434.85,16.3,-0.03874,4e-05,4.89015]
[1777794140880,39.59,78434.85,16.3,-0.03874,4e-05,4.89015]
[1777794140914,39.59,78434.88,16.3,-0.03874,4e-05,4.89019]
[1777794146564,39.59,78435.02,16.3,-0.03872,4e-05,4.88732]
[1777794151602,39.58,78435.01,16.3,-0.03867,4e-05,4.88197]
[1777794157005,39.58,78435.05,16.3,-0.03866,4e-05,4.88028]
[1777794162679,39.57,78435.69,16.3,-0.03861,4e-05,4.87527]
[1777794168721,39.56,78437.46,16.3,-0.03852,4e-05,4.8665]
[1777794170070,39.56,78437.46,16.3,-0.03852,4e-05,4.8665]
[1777794170172,39.56,78437.63,16.3,-0.03851,4e-05,4.86515]
[1777794173574,39.56,78437.63,16.3,-0.03851,4e-05,4.86515]
[1777794173674,39.56,78437.63,16.3,-0.03851,4e-05,4.8657]
[1777794176889,39.56,78437.63,16.3,-0.03851,4e-05,4.8657]
[1777794176990,39.56,78437.63,16.3,-0.0385,4e-05,4.86461]
[1777794177961,39.56,78437.63,16.3,-0.0385,4e-05,4.86461]
[1777794178013,39.56,78437.63,16.3,-0.0385,4e-05,4.8648]
[1777794183826,39.55,78437.66,16.3,-0.03848,4e-05,4.8625]
[1777794187122,39.55,78437.71,16.3,-0.03847,4e-05,4.86158]
[1777794187217,39.55,78437.71,16.3,-0.03846,4e-05,4.86086]
[1777794187893,39.55,78437.71,16.3,-0.03846,4e-05,4.86086]
[1777794193896,39.55,78439.86,16.3,-0.0384,4e-05,4.85412]
[1777794198931,39.56,78439.47,16.3,-0.03842,4e-05,4.85648]
[1777794204973,39.56,78439.57,16.3,-0.03843,4e-05,4.8572]
[1777794207952,39.56,78432.13,16.3,-0.0387,4e-05,4.88488]
[1777794207994,39.56,78431.49,16.3,-0.03873,4e-05,4.88737]
[1777794208929,39.56,78431.49,16.3,-0.03873,4e-05,4.88737]
[1777794209001,39.56,78431.53,16.3,-0.03872,4e-05,4.8868]
[1777794215044,39.56,78429.65,16.3,-0.03877,4e-05,4.89108]
[1777794220079,39.56,78428.93,16.3,-0.0388,4e-05,4.89435]
[1777794225114,39.56,78428.26,16.3,-0.03883,4e-05,4.89745]
[1777794234177,39.57,78428.62,16.3,-0.03883,4e-05,4.89726]
[1777794240242,39.57,78426.96,16.3,-0.0389,4e-05,4.90417]
[1777794240402,39.57,78426.96,16.3,-0.0389,4e-05,4.90417]
[1777794244543,39.57,78424.28,16.3,-0.039,4e-05,4.91467]
[1777794252310,39.57,78423.34,16.3,-0.03905,4e-05,4.91914]
[1777794254966,39.57,78423.31,16.3,-0.03905,4e-05,4.91939]
[1777794255331,39.57,78423.19,16.3,-0.03905,4e-05,4.91955]
[1777794260367,39.57,78423.04,16.3,-0.03904,4e-05,4.91804]
[1777794266126,39.57,78423.21,16.3,-0.03902,4e-05,4.9166]
[1777794271556,39.56,78422.98,16.3,-0.039,4e-05,4.91423]
[1777794272520,39.56,78423.02,16.3,-0.03897,4e-05,4.91025]
[1777794273970,39.56,78421.91,16.3,-0.03901,4e-05,4.91395]
[1777794275329,39.55,78421.94,16.3,-0.039,4e-05,4.91345]
[1777794275409,39.55,78421.94,16.3,-0.039,4e-05,4.91345]
[1777794275351,39.55,78421.94,16.3,-0.03899,4e-05,4.91265]
[1777794275472,39.55,78421.94,16.3,-0.03899,4e-05,4.91265]
[1777794275605,39.55,78421.94,16.3,-0.03899,4e-05,4.91265]
[1777794275726,39.55,78421.94,16.3,-0.03899,4e-05,4.91265]
[1777794276334,39.55,78421.94,16.3,-0.03899,4e-05,4.91265]
[1777794276192,39.55,78408.7,16.3,-0.03948,4e-05,4.96179]
[1777794276875,39.55,78394.43,16.3,-0.04001,4e-05,5.0152]
[1777794279706,39.55,78387.22,16.3,-0.04029,4e-05,5.04224]
[1777794285543,39.55,78385.11,16.3,-0.04036,4e-05,5.04995]
[1777794288421,39.55,78385.46,16.3,-0.04035,4e-05,5.04861]
[1777794292478,39.55,78378.38,16.3,-0.04062,4e-05,5.07524]
[1777794298674,39.55,78375.53,16.3,-0.04072,4e-05,5.08563]
[1777794304352,39.55,78387.48,16.3,-0.04027,4e-05,5.04022]
[1777794313739,39.55,78389.13,16.3,-0.0402,4e-05,5.0342]
[1777794318775,39.55,78388.77,16.3,-0.04022,4e-05,5.03573]
[1777794323810,39.55,78390.25,16.3,-0.04017,4e-05,5.03039]
[1777794328846,39.55,78390.99,16.3,-0.04014,4e-05,5.02794]
[1777794333880,39.55,78395.82,16.3,-0.03994,4e-05,5.00681]
[1777794338917,39.55,78396.72,16.3,-0.03991,4e-05,5.00405]
[1777794343952,39.56,78396.65,16.3,-0.03992,4e-05,5.00496]
[1777794355030,39.56,78396.78,16.3,-0.03993,4e-05,5.00592]
[1777794362079,39.56,78396.89,16.3,-0.03994,4e-05,5.00644]
[1777794367114,39.56,78397.85,16.3,-0.03991,4e-05,5.00354]
[1777794374962,39.57,78397.88,16.3,-0.03991,4e-05,5.00384]
[1777794381212,39.57,78398.14,16.3,-0.03992,4e-05,5.00449]
[1777794386247,39.57,78396.93,16.3,-0.03997,4e-05,5.00983]
[1777794391284,39.57,78390.17,16.3,-0.0402,4e-05,5.03239]
[1777794395485,39.57,78390.14,16.3,-0.04021,4e-05,5.03279]
[1777794396324,39.57,78377.72,16.3,-0.04068,4e-05,5.07981]
[1777794399690,39.58,78375.45,16.3,-0.04077,4e-05,5.08849]
[1777794405389,39.57,78372.7,16.3,-0.04087,4e-05,5.09878]
[1777794410424,39.57,78370.16,16.3,-0.04096,4e-05,5.10809]
[1777794415460,39.57,78373.31,16.3,-0.04084,4e-05,5.09577]
[1777794421502,39.57,78374.14,16.3,-0.0408,4e-05,5.09229]
[1777794430567,39.57,78375.0,16.3,-0.04077,4e-05,5.08859]
[1777794432476,39.57,78375.0,16.3,-0.04077,4e-05,5.08859]
[1777794432506,39.57,78375.0,16.3,-0.04077,4e-05,5.08859]
[1777794433205,39.57,78375.0,16.3,-0.04077,4e-05,5.08849]
[1777794433719,39.57,78373.43,16.3,-0.04083,4e-05,5.09443]
[1777794442651,39.57,78374.29,16.3,-0.04079,4e-05,5.0906]
[1777794447686,39.57,78374.22,16.3,-0.04079,4e-05,5.09057]
[1777794452936,39.57,78374.15,16.3,-0.04076,4e-05,5.0871]
[1777794457989,39.57,78374.15,16.3,-0.04076,4e-05,5.08698]
[1777794465813,39.57,78372.99,16.3,-0.0408,4e-05,5.09068]
[1777794470849,39.56,78372.85,16.3,-0.0408,4e-05,5.0909]
[1777794475884,39.56,78372.92,16.3,-0.04079,4e-05,5.09035]
[1777794481926,39.56,78373.17,16.3,-0.04078,4e-05,5.08905]
[1777794494009,39.56,78373.24,16.3,-0.04077,4e-05,5.08811]
[1777794499045,39.56,78371.93,16.3,-0.04082,4e-05,5.09279]
[1777794504080,39.56,78363.06,16.3,-0.04115,4e-05,5.12615]
[1777794509115,39.56,78363.16,16.3,-0.04115,4e-05,5.12518]
[1777794515157,39.56,78362.52,16.3,-0.04114,4e-05,5.12336]
[1777794524219,39.55,78362.35,16.3,-0.04113,4e-05,5.12288]
[1777794529255,39.55,78362.2,16.3,-0.04113,4e-05,5.12282]
[1777794539325,39.55,78361.03,16.3,-0.04116,4e-05,5.12599]
[1777794544362,39.55,78359.75,16.3,-0.04121,4e-05,5.13015]
[1777794549397,39.54,78359.1,16.3,-0.04122,4e-05,5.13191]
[1777794557453,39.54,78359.74,16.3,-0.04119,4e-05,5.12834]
[1777794569537,39.54,78360.49,16.3,-0.04114,4e-05,5.12385]
[1777794574572,39.54,78370.23,16.3,-0.04074,4e-05,5.08266]
[1777794579607,39.54,78381.04,16.3,-0.04033,4e-05,5.04164]
[1777794585649,39.54,78382.58,16.3,-0.04027,4e-05,5.03586]
[1777794590692,39.54,78382.36,16.3,-0.04028,4e-05,5.03671]
[1777794598113,39.54,78382.3,16.3,-0.04028,4e-05,5.03695]
[1777794600740,39.54,78382.53,16.3,-0.04027,4e-05,5.03608]
[1777794600933,39.54,78382.53,16.3,-0.04027,4e-05,5.03608]
[1777794606804,39.54,78382.83,16.3,-0.04026,4e-05,5.03495]
[1777794618889,39.54,78382.93,16.3,-0.04026,4e-05,5.03486]
[1777794624754,39.54,78382.85,16.3,-0.04026,4e-05,5.03544]
[1777794629967,39.54,78381.67,16.3,-0.04031,4e-05,5.04047]
[1777794636030,39.54,78381.7,16.3,-0.04029,4e-05,5.03725]
[1777794642051,39.54,78382.41,16.3,-0.04027,4e-05,5.03552]
[1777794647998,39.54,78382.38,16.3,-0.04028,4e-05,5.0363]
[1777794654494,39.55,78382.38,16.3,-0.04029,4e-05,5.03698]
[1777794660177,39.55,78378.21,16.3,-0.04046,4e-05,5.05373]
[1777794665212,39.55,78379.51,16.3,-0.04041,4e-05,5.04944]
[1777794671253,39.55,78379.71,16.3,-0.04041,4e-05,5.04949]
[1777794676289,39.55,78379.87,16.3,-0.04041,4e-05,5.04954]
[1777794681324,39.56,78379.83,16.3,-0.04042,4e-05,5.05035]
[1777794692401,39.56,78379.48,16.3,-0.04042,4e-05,5.0496]
[1777794697436,39.56,78379.55,16.3,-0.04043,4e-05,5.04998]
[1777794702473,39.56,78379.59,16.3,-0.04043,4e-05,5.05049]
[1777794708807,39.56,78379.45,16.3,-0.04044,4e-05,5.05114]
[1777794714557,39.57,78378.5,16.3,-0.04049,4e-05,5.05614]
[1777794720599,39.57,78378.53,16.3,-0.04049,4e-05,5.05676]
[1777794725775,39.57,78378.54,16.3,-0.0405,4e-05,5.05696]
[1777794732021,39.57,78383.06,16.3,-0.04034,4e-05,5.04098]
[1777794737718,39.57,78384.33,16.3,-0.0403,4e-05,5.03727]
[1777794742753,39.58,78383.14,16.3,-0.04035,4e-05,5.04272]
[1777794747788,39.58,78383.76,16.3,-0.04034,4e-05,5.04111]
[1777794754838,39.58,78383.45,16.3,-0.04033,4e-05,5.0397]
[1777794762894,39.58,78383.32,16.3,-0.04034,4e-05,5.0409]
[1777794767929,39.58,78383.25,16.3,-0.04035,4e-05,5.04145]
[1777794772964,39.58,78381.64,16.3,-0.04041,4e-05,5.04769]
[1777794778005,39.58,78380.86,16.3,-0.04044,4e-05,5.05071]
[1777794783040,39.58,78378.79,16.3,-0.04052,4e-05,5.05854]
[1777794788074,39.58,78378.85,16.3,-0.04052,4e-05,5.05832]
[1777794797138,39.59,78378.69,16.3,-0.04053,4e-05,5.05908]
[1777794803180,39.59,78379.41,16.3,-0.0405,4e-05,5.05651]
[1777794808214,39.59,78379.19,16.3,-0.04051,4e-05,5.05746]
[1777794814257,39.59,78379.1,16.3,-0.04049,4e-05,5.05446]
[1777794819292,39.59,78380.35,16.3,-0.04044,4e-05,5.04989]
[1777794824327,39.59,78381.36,16.3,-0.04041,4e-05,5.04628]
[1777794829362,39.59,78383.21,16.3,-0.04034,4e-05,5.03947]
[1777794834397,39.59,78384.52,16.3,-0.04029,4e-05,5.0347]
[1777794839431,39.59,78384.53,16.3,-0.04029,4e-05,5.0348]
[1777794844467,39.59,78383.86,16.3,-0.04032,4e-05,5.03739]
[1777794849504,39.59,78383.71,16.3,-0.04032,4e-05,5.03796]
[1777794854540,39.59,78383.82,16.3,-0.04032,4e-05,5.03752]
[1777794859575,39.59,78381.53,16.3,-0.0404,4e-05,5.04606]
[1777794865617,39.59,78380.81,16.3,-0.04043,4e-05,5.04865]
[1777794870652,39.59,78382.64,16.3,-0.04036,4e-05,5.04174]
[1777794880725,39.59,78382.23,16.3,-0.04035,4e-05,5.03973]
[1777794889789,39.59,78381.62,16.3,-0.04037,4e-05,5.0419]
[1777794894825,39.59,78382.09,16.3,-0.04035,4e-05,5.04002]
[1777794899860,39.59,78379.13,16.3,-0.04046,4e-05,5.05106]
[1777794904896,39.59,78378.3,16.3,-0.04049,4e-05,5.05402]
[1777794910938,39.59,78377.96,16.3,-0.0405,4e-05,5.05514]
[1777794915973,39.59,78377.51,16.3,-0.04052,4e-05,5.05677]
[1777794921008,39.59,78374.51,16.3,-0.04063,4e-05,5.06802]
[1777794926044,39.59,78372.96,16.3,-0.04069,4e-05,5.07377]
[1777794931081,39.58,78372.46,16.3,-0.04068,4e-05,5.07201]
[1777794936114,39.58,78372.6,16.3,-0.04068,4e-05,5.07139]
[1777794941149,39.58,78372.6,16.3,-0.04068,4e-05,5.07136]
[1777794946643,39.58,78372.42,16.3,-0.04068,4e-05,5.07204]
[1777794952226,39.58,78372.31,16.3,-0.04069,4e-05,5.07251]
[1777794957261,39.58,78372.23,16.3,-0.04069,4e-05,5.07288]
[1777794962297,39.59,78372.08,16.3,-0.0407,4e-05,5.07353]
[1777794968339,39.59,78373.1,16.3,-0.04066,4e-05,5.06978]
[1777794973374,39.59,78372.46,16.3,-0.04069,4e-05,5.07229]
[1777794979416,39.59,78372.11,16.3,-0.0407,4e-05,5.07373]
[1777794984451,39.59,78371.31,16.3,-0.04073,4e-05,5.07685]
[1777794986086,39.59,78371.31,16.3,-0.04073,4e-05,5.07685]
[1777794997542,39.59,78361.83,16.3,-0.04106,4e-05,5.10888]
[1777795003584,39.58,78362.68,16.3,-0.04103,4e-05,5.10543]
[1777795009180,39.58,78362.87,16.3,-0.04102,4e-05,5.1046]
[1777795015668,39.58,78362.59,16.3,-0.04103,4e-05,5.10545]
[1777795024731,39.58,78362.06,16.3,-0.04105,4e-05,5.10722]
[1777795030773,39.58,78361.88,16.3,-0.04105,4e-05,5.10773]
[1777795035808,39.58,78361.47,16.3,-0.04107,4e-05,5.10915]
[1777795040843,39.58,78360.69,16.3,-0.04109,4e-05,5.11196]
[1777795043177,39.58,78360.35,16.3,-0.04111,4e-05,5.11322]
[1777795053937,39.58,78359.17,16.3,-0.04112,4e-05,5.11372]
[1777795058043,39.58,78359.06,16.3,-0.04113,4e-05,5.11405]
[1777795066021,39.58,78362.23,16.3,-0.041,4e-05,5.10185]
[1777795071056,39.58,78362.43,16.3,-0.04099,4e-05,5.10105]
[1777795075084,39.58,78362.37,16.3,-0.041,4e-05,5.10126]
[1777795081126,39.58,78362.56,16.3,-0.04099,4e-05,5.10045]
[1777795086163,39.58,78362.5,16.3,-0.04099,4e-05,5.10063]
[1777795091809,39.58,78362.5,16.3,-0.04099,4e-05,5.10063]
[1777795091812,39.58,78362.5,16.3,-0.04099,4e-05,5.10063]
[1777795099575,39.58,78362.5,16.3,-0.04099,4e-05,5.10054]
[1777795105448,39.58,78362.5,16.3,-0.04099,4e-05,5.10045]
[1777795111338,39.58,78362.37,16.3,-0.04097,4e-05,5.09733]
[1777795118387,39.58,78362.66,16.3,-0.04095,4e-05,5.09618]
[1777795125436,39.58,78362.04,16.3,-0.04098,4e-05,5.09849]
[1777795128335,39.58,78361.98,16.3,-0.04098,4e-05,5.09869]
[1777795128677,39.58,78361.98,16.3,-0.04098,4e-05,5.09869]
[1777795136574,39.58,78361.0,16.3,-0.04102,4e-05,5.10232]
[1777795142060,39.58,78361.0,16.3,-0.04102,4e-05,5.10222]
[1777795151868,39.58,78361.07,16.3,-0.04101,4e-05,5.1019]
[1777795161688,39.58,78360.71,16.3,-0.04102,4e-05,5.10294]
[1777795170137,39.58,78354.99,16.3,-0.04124,4e-05,5.12451]
[1777795175786,39.57,78355.97,16.3,-0.04117,4e-05,5.11651]
[1777795180821,39.57,78355.93,16.3,-0.04117,4e-05,5.11628]
[1777795187870,39.57,78355.94,16.3,-0.04116,4e-05,5.11564]
[1777795192905,39.57,78358.04,16.3,-0.04108,4e-05,5.10721]
[1777795193343,39.57,78358.04,16.3,-0.04108,4e-05,5.10721]
[1777795198485,39.57,78359.12,16.3,-0.04103,4e-05,5.10283]
[1777795200592,39.57,78359.12,16.3,-0.04103,4e-05,5.10263]
[1777795200046,39.57,78359.12,16.3,-0.04103,4e-05,5.10263]
[1777795209759,39.57,78359.12,16.3,-0.04103,4e-05,5.10263]
[1777795215150,39.57,78359.57,16.3,-0.04101,4e-05,5.10092]
[1777795216172,39.57,78359.57,16.3,-0.04101,4e-05,5.10092]
[1777795217084,39.57,78358.95,16.3,-0.04104,4e-05,5.10328]
[1777795222120,39.57,78359.51,16.3,-0.04101,4e-05,5.10115]
[1777795231183,39.57,78359.35,16.3,-0.04099,4e-05,5.09824]
[1777795236217,39.57,78366.13,16.3,-0.04074,4e-05,5.07253]
[1777795241253,39.57,78372.7,16.3,-0.04049,4e-05,5.04769]
[1777795246288,39.57,78374.34,16.3,-0.04042,4e-05,5.04151]
[1777795251322,39.57,78373.95,16.3,-0.04043,4e-05,5.04217]
[1777795258372,39.55,78374.97,16.3,-0.04034,4e-05,5.03279]
[1777795264295,39.54,78375.0,16.3,-0.04031,4e-05,5.02953]
[1777795272473,39.52,78374.97,16.3,-0.04023,4e-05,5.02187]
[1777795277508,39.51,78374.22,16.3,-0.04022,4e-05,5.021]
[1777795285564,39.5,78374.47,16.3,-0.04016,4e-05,5.01438]
[1777795292613,39.49,78374.7,16.3,-0.04007,4e-05,5.00522]
[1777795297137,39.48,78374.7,16.3,-0.04005,4e-05,5.00323]
[1777795297344,39.48,78374.7,16.3,-0.04005,4e-05,5.00323]
[1777795297444,39.48,78374.77,16.3,-0.04004,4e-05,5.00166]
[1777795303690,39.47,78375.14,16.3,-0.03999,4e-05,4.99657]
[1777795308725,39.46,78374.83,16.3,-0.03997,4e-05,4.99476]
[1777795314774,39.45,78374.72,16.3,-0.03994,4e-05,4.99167]
[1777795322438,39.45,78374.79,16.3,-0.03992,4e-05,4.98913]
[1777795327865,39.43,78369.26,16.3,-0.04007,4e-05,5.0048]
[1777795331523,39.43,78368.37,16.3,-0.04009,4e-05,5.00644]
[1777795337934,39.42,78373.56,16.3,-0.03986,4e-05,4.98305]
[1777795342970,39.41,78375.74,16.3,-0.03975,4e-05,4.97233]
[1777795348009,39.4,78375.44,16.3,-0.03974,4e-05,4.97098]
[1777795355057,39.4,78375.61,16.3,-0.03967,4e-05,4.96349]
[1777795361676,39.39,78375.52,16.3,-0.03967,4e-05,4.9629]
[1777795362348,39.39,78375.52,16.3,-0.03965,4e-05,4.96086]
[1777795365333,39.39,78375.52,16.3,-0.03965,4e-05,4.96112]
[1777795365425,39.39,78375.52,16.3,-0.03965,4e-05,4.96164]
[1777795372176,39.39,78377.51,16.3,-0.0396,4e-05,4.95608]
[1777795380052,39.4,78377.51,16.3,-0.03961,4e-05,4.9577]
[1777795385159,39.4,78377.51,16.3,-0.03963,4e-05,4.95932]
[1777795388958,39.41,78377.51,16.3,-0.03965,4e-05,4.96156]
[1777795399365,39.42,78377.84,16.3,-0.03967,4e-05,4.96377]
[1777795402273,39.42,78377.73,16.3,-0.03968,4e-05,4.96449]
[1777795407425,39.42,78377.9,16.3,-0.03969,4e-05,4.96602]
[1777795412459,39.43,78377.87,16.3,-0.03969,4e-05,4.9642]
[1777795422530,39.44,78377.87,16.3,-0.03972,4e-05,4.96726]
[1777795428572,39.44,78378.17,16.3,-0.03972,4e-05,4.96795]
[1777795428592,39.44,78378.17,16.3,-0.03972,4e-05,4.96795]
[1777795434614,39.45,78379.33,16.3,-0.0397,4e-05,4.96543]
[1777795439648,39.45,78380.1,16.3,-0.03968,4e-05,4.96405]
[1777795443450,39.45,78380.4,16.3,-0.03968,4e-05,4.96354]
[1777795446997,39.46,78391.93,16.3,-0.03926,4e-05,4.92175]
[1777795448676,39.46,78393.47,16.3,-0.03921,4e-05,4.91675]
[1777795448712,39.46,78393.43,16.3,-0.03922,4e-05,4.91727]
[1777795454563,39.46,78397.52,16.3,-0.03906,4e-05,4.90131]
[1777795463817,39.45,78413.82,16.3,-0.03845,4e-05,4.83973]
[1777795471873,39.45,78415.29,16.3,-0.03836,4e-05,4.83014]
[1777795476908,39.45,78418.19,16.3,-0.03825,4e-05,4.81907]
[1777795481943,39.45,78422.23,16.3,-0.0381,4e-05,4.80388]
[1777795486978,39.45,78431.26,16.3,-0.03777,4e-05,4.7708]
[1777795492013,39.45,78433.01,16.3,-0.03771,4e-05,4.76452]
[1777795497049,39.45,78423.6,16.3,-0.03805,4e-05,4.79888]
[1777795502084,39.45,78427.01,16.3,-0.03793,4e-05,4.78639]
[1777795507119,39.45,78427.48,16.3,-0.03791,4e-05,4.78474]
[1777795512178,39.45,78428.03,16.3,-0.03789,4e-05,4.78278]
[1777795517271,39.45,78436.72,16.3,-0.03758,4e-05,4.75138]
[1777795523233,39.45,78443.06,16.3,-0.03736,4e-05,4.72897]
[1777795529275,39.45,78445.04,16.3,-0.0373,4e-05,4.72252]
[1777795534310,39.45,78445.04,16.3,-0.03728,4e-05,4.71981]
[1777795539345,39.46,78450.48,16.3,-0.03709,4e-05,4.70091]
[1777795544380,39.46,78450.6,16.3,-0.0371,4e-05,4.70133]
[1777795548142,39.46,78450.41,16.3,-0.03711,4e-05,4.70249]
[1777795553272,39.46,78450.67,16.3,-0.03711,4e-05,4.70242]
[1777795561499,39.47,78449.29,16.3,-0.03717,4e-05,4.7086]
[1777795566533,39.47,78448.14,16.3,-0.03721,4e-05,4.71331]
[1777795572576,39.47,78448.25,16.3,-0.03722,4e-05,4.71355]
[1777795577611,39.47,78448.25,16.3,-0.03722,4e-05,4.71407]
[1777795582646,39.47,78445.31,16.3,-0.03733,4e-05,4.72518]
[1777795587681,39.47,78442.13,16.3,-0.03745,4e-05,4.73709]
[1777795592715,39.47,78440.39,16.3,-0.03749,4e-05,4.74028]
[1777795597751,39.47,78441.39,16.3,-0.03745,4e-05,4.7369]
[1777795603478,39.47,78441.42,16.3,-0.03746,4e-05,4.73704]
[1777795608829,39.48,78443.84,16.3,-0.03737,4e-05,4.72856]
[1777795613864,39.48,78443.95,16.3,-0.03737,4e-05,4.72849]
[1777795618899,39.48,78439.69,16.3,-0.03753,4e-05,4.74425]
[1777795623934,39.48,78441.37,16.3,-0.03747,4e-05,4.73841]
[1777795634003,39.48,78441.26,16.3,-0.03748,4e-05,4.73932]
[1777795639039,39.48,78444.0,16.3,-0.03738,4e-05,4.72961]
[1777795645082,39.48,78446.1,16.3,-0.03731,4e-05,4.72247]
[1777795650117,39.48,78445.96,16.3,-0.03732,4e-05,4.72347]
[1777795656159,39.48,78447.49,16.3,-0.03725,4e-05,4.71523]
[1777795661515,39.49,78451.99,16.3,-0.03709,4e-05,4.69954]
[1777795663269,39.49,78452.52,16.3,-0.03708,4e-05,4.69792]
[1777795666251,39.49,78451.45,16.3,-0.03712,4e-05,4.70225]
[1777795669136,39.49,78452.36,16.3,-0.03709,4e-05,4.6993]
[1777795674286,39.49,78460.48,16.3,-0.03682,4e-05,4.67155]
[1777795676563,39.49,78455.49,16.3,-0.037,4e-05,4.68971]
[1777795682342,39.5,78454.91,16.3,-0.03703,4e-05,4.6932]
[1777795687377,39.5,78455.6,16.3,-0.03702,4e-05,4.69176]
[1777795692412,39.5,78456.34,16.3,-0.037,4e-05,4.69017]
[1777795698294,39.51,78456.27,16.3,-0.03701,4e-05,4.69131]
[1777795704496,39.51,78457.01,16.3,-0.037,4e-05,4.69043]
[1777795709532,39.51,78460.23,16.3,-0.0369,4e-05,4.68004]
[1777795710716,39.51,78460.23,16.3,-0.0369,4e-05,4.68004]
[1777795712553,39.52,78475.03,16.3,-0.03637,3e-05,4.62448]
[1777795717587,39.52,78474.67,16.3,-0.03639,3e-05,4.62738]
[1777795722623,39.52,78474.95,16.3,-0.0364,3e-05,4.62795]
[1777795727657,39.53,78475.51,16.3,-0.0364,3e-05,4.62776]
[1777795732693,39.53,78476.37,16.3,-0.03638,3e-05,4.62616]
[1777795738735,39.54,78478.99,16.3,-0.03631,3e-05,4.61859]
[1777795743770,39.54,78479.51,16.3,-0.0363,3e-05,4.61815]
[1777795749812,39.55,78479.33,16.3,-0.03633,3e-05,4.62046]
[1777795754847,39.55,78474.96,16.3,-0.03649,3e-05,4.63733]
[1777795759882,39.55,78464.8,16.3,-0.03685,4e-05,4.67457]
[1777795764917,39.55,78473.49,16.3,-0.03656,3e-05,4.64445]
[1777795770151,39.56,78471.64,16.3,-0.03663,3e-05,4.65166]
[1777795775994,39.56,78468.89,16.3,-0.03672,4e-05,4.65958]
[1777795781029,39.56,78468.13,16.3,-0.03675,4e-05,4.66322]
[1777795785057,39.56,78449.48,16.3,-0.03742,4e-05,4.73099]
[1777795790092,39.56,78449.11,16.3,-0.03743,4e-05,4.73263]
[1777795795127,39.57,78450.07,16.3,-0.0374,4e-05,4.7295]
[1777795800162,39.57,78449.06,16.3,-0.03744,4e-05,4.7335]
[1777795807211,39.57,78449.06,16.3,-0.03745,4e-05,4.73398]
[1777795813254,39.57,78449.53,16.3,-0.03743,4e-05,4.73271]
[1777795818289,39.57,78450.02,16.3,-0.03742,4e-05,4.7313]
[1777795823324,39.57,78449.75,16.3,-0.03743,4e-05,4.73264]
[1777795824406,39.57,78449.75,16.3,-0.03743,4e-05,4.73264]
[1777795824507,39.57,78449.75,16.3,-0.03743,4e-05,4.73272]
[1777795830632,39.56,78449.77,16.3,-0.0374,4e-05,4.72948]
[1777795836415,39.55,78449.67,16.3,-0.03734,4e-05,4.72211]
[1777795838506,39.55,78449.63,16.3,-0.03733,4e-05,4.72164]
[1777795838731,39.55,78449.63,16.3,-0.03733,4e-05,4.72164]
[1777795844470,39.54,78449.67,16.3,-0.03729,4e-05,4.71729]
[1777795848752,39.54,78449.67,16.3,-0.03729,4e-05,4.71729]
[1777795854938,39.53,78441.26,16.3,-0.03754,4e-05,4.74283]
[1777795862597,39.51,78440.29,16.3,-0.03752,4e-05,4.7399]
[1777795867631,39.5,78439.73,16.3,-0.0375,4e-05,4.73869]
[1777795872673,39.49,78437.98,16.3,-0.03754,4e-05,4.74177]
[1777795877708,39.48,78437.97,16.3,-0.0375,4e-05,4.73852]
[1777795882743,39.47,78437.73,16.3,-0.03748,4e-05,4.73611]
[1777795887778,39.46,78434.34,16.3,-0.03757,4e-05,4.74505]
[1777795892813,39.45,78433.62,16.3,-0.03753,4e-05,4.7402]
[1777795897849,39.44,78439.11,16.3,-0.0373,4e-05,4.71698]
[1777795902553,39.44,78435.73,16.3,-0.0374,4e-05,4.72667]
[1777795903078,39.44,78435.73,16.3,-0.0374,4e-05,4.72667]
[1777795903506,39.44,78435.73,16.3,-0.0374,4e-05,4.72667]
[1777795903549,39.44,78435.73,16.3,-0.0374,4e-05,4.72667]
[1777795908926,39.43,78434.96,16.3,-0.03738,4e-05,4.72488]
[1777795913961,39.42,78434.69,16.3,-0.03736,4e-05,4.72259]
[1777795918996,39.41,78434.11,16.3,-0.03735,4e-05,4.72141]
[1777795924031,39.4,78434.5,16.3,-0.0373,4e-05,4.7167]
[1777795929067,39.39,78434.29,16.3,-0.03728,4e-05,4.71417]
[1777795934102,39.38,78434.66,16.3,-0.03723,4e-05,4.70953]
[1777795939137,39.37,78434.67,16.3,-0.0372,4e-05,4.70622]
[1777795946185,39.36,78434.57,16.3,-0.03716,4e-05,4.702]
[1777795951221,39.35,78434.6,16.3,-0.0371,4e-05,4.69525]
[1777795957263,39.34,78435.32,16.3,-0.03704,4e-05,4.68881]
[1777795962298,39.33,78435.28,16.3,-0.03701,4e-05,4.68581]
[1777795974383,39.31,78435.23,16.3,-0.03694,4e-05,4.67859]
[1777795986468,39.29,78434.44,16.3,-0.0369,4e-05,4.67427]
[1777795993518,39.28,78434.83,16.3,-0.03685,4e-05,4.66876]
[1777795999560,39.27,78434.71,16.3,-0.03682,4e-05,4.66574]
[1777796004627,39.27,78434.21,16.3,-0.03682,4e-05,4.66584]
[1777796007616,39.26,78450.37,16.3,-0.03622,3e-05,4.60501]
[1777796012651,39.26,78452.72,16.3,-0.0361,3e-05,4.59101]
[1777796017290,39.25,78452.67,16.3,-0.03608,3e-05,4.58943]
[1777796017894,39.25,78452.67,16.3,-0.03608,3e-05,4.58899]
[1777796023727,39.25,78452.67,16.3,-0.03609,3e-05,4.59064]
[1777796028925,39.26,78454.47,16.3,-0.03604,3e-05,4.58534]
[1777796029621,39.26,78453.68,16.3,-0.03607,3e-05,4.58874]
[1777796032791,39.26,78438.61,16.3,-0.03661,4e-05,4.6435]
[1777796035365,39.26,78440.95,16.3,-0.03653,4e-05,4.63547]
[1777796035587,39.26,78440.95,16.3,-0.03653,4e-05,4.63547]
[1777796035704,39.26,78440.95,16.3,-0.03653,4e-05,4.63547]
[1777796043090,39.26,78441.53,16.3,-0.03652,4e-05,4.63417]
[1777796048671,39.27,78440.5,16.3,-0.03657,4e-05,4.63939]
[1777796048881,39.27,78440.5,16.3,-0.03657,4e-05,4.63939]
[1777796054264,39.27,78440.8,16.3,-0.03657,4e-05,4.6395]
[1777796059343,39.27,78441.03,16.3,-0.03657,4e-05,4.63967]
[1777796063284,39.28,78441.03,16.3,-0.03658,4e-05,4.64016]
[1777796063314,39.28,78441.03,16.3,-0.03658,4e-05,4.64016]
[1777796064010,39.28,78441.12,16.3,-0.03658,4e-05,4.6407]
[1777796066103,39.28,78443.82,16.3,-0.03649,4e-05,4.6317]
[1777796068760,39.29,78444.85,16.3,-0.03648,4e-05,4.63015]
[1777796074081,39.3,78445.73,16.3,-0.03646,4e-05,4.62791]
[1777796079116,39.31,78444.23,16.3,-0.03655,4e-05,4.63686]
[1777796084151,39.32,78443.79,16.3,-0.0366,4e-05,4.64195]
[1777796091200,39.33,78443.24,16.3,-0.03667,4e-05,4.6488]
[1777796097242,39.34,78444.26,16.3,-0.03667,4e-05,4.64926]
[1777796102670,39.35,78444.16,16.3,-0.0367,4e-05,4.65236]
[1777796109283,39.36,78444.98,16.3,-0.0367,4e-05,4.6528]
[1777796109326,39.36,78444.95,16.3,-0.03672,4e-05,4.65494]
[1777796114364,39.36,78444.79,16.3,-0.03674,4e-05,4.65615]
[1777796120406,39.37,78446.1,16.3,-0.0367,4e-05,4.65219]
[1777796125453,39.37,78446.07,16.3,-0.0367,4e-05,4.6528]
[1777796131912,39.37,78445.65,16.3,-0.03672,4e-05,4.65501]
[1777796139542,39.37,78445.73,16.3,-0.03671,4e-05,4.65232]
[1777796144577,39.37,78446.64,16.3,-0.03668,4e-05,4.64958]
[1777796149613,39.37,78451.83,16.3,-0.0365,4e-05,4.6316]
[1777796154648,39.38,78455.42,16.3,-0.03638,3e-05,4.61954]
[1777796159683,39.38,78457.58,16.3,-0.03632,3e-05,4.61271]
[1777796164718,39.38,78464.08,16.3,-0.0361,3e-05,4.59065]
[1777796169753,39.39,78465.06,16.3,-0.03608,3e-05,4.58834]
[1777796174788,39.39,78465.22,16.3,-0.03608,3e-05,4.58892]
[1777796181836,39.39,78465.32,16.3,-0.0361,3e-05,4.59021]
[1777796186872,39.4,78465.29,16.3,-0.03611,3e-05,4.59152]
[1777796191906,39.4,78465.21,16.3,-0.0361,3e-05,4.58967]
[1777796197032,39.4,78469.95,16.3,-0.03594,3e-05,4.57385]
[1777796202591,39.41,78471.11,16.3,-0.03592,3e-05,4.57138]
[1777796208019,39.41,78471.36,16.3,-0.03593,3e-05,4.57203]
[1777796213055,39.41,78471.29,16.3,-0.03594,3e-05,4.57351]
[1777796220104,39.42,78471.23,16.3,-0.03596,3e-05,4.57532]
[1777796225139,39.42,78471.6,16.3,-0.03596,3e-05,4.57534]
[1777796230175,39.42,78471.56,16.3,-0.03597,3e-05,4.57662]
[1777796235209,39.43,78472.37,16.3,-0.03595,3e-05,4.57493]
[1777796240244,39.43,78460.3,16.3,-0.03638,3e-05,4.61887]
[1777796245279,39.43,78459.93,16.3,-0.0364,3e-05,4.62105]
[1777796250313,39.44,78458.97,16.3,-0.03645,3e-05,4.62532]
[1777796255349,39.44,78458.91,16.3,-0.03643,3e-05,4.62302]
[1777796260384,39.44,78459.09,16.3,-0.03643,3e-05,4.62325]
[1777796265419,39.44,78454.75,16.3,-0.03659,4e-05,4.6396]
[1777796270455,39.44,78456.66,16.3,-0.03653,4e-05,4.63354]
[1777796275187,39.45,78457.67,16.3,-0.0365,4e-05,4.6304]
[1777796275288,39.45,78457.67,16.3,-0.03651,4e-05,4.63072]
[1777796276017,39.45,78457.67,16.3,-0.03651,4e-05,4.63072]
[1777796276118,39.45,78457.71,16.3,-0.0365,4e-05,4.63057]
[1777796278728,39.45,78458.21,16.3,-0.03649,4e-05,4.6291]
[1777796278824,39.45,78458.18,16.3,-0.03649,4e-05,4.62936]
[1777796280584,39.45,78458.18,16.3,-0.03651,4e-05,4.63076]
[1777796280676,39.45,78458.28,16.3,-0.0365,4e-05,4.6304]
[1777796282204,39.45,78458.28,16.3,-0.0365,4e-05,4.6304]
[1777796282305,39.45,78458.18,16.3,-0.03651,4e-05,4.63107]
[1777796288560,39.46,78458.18,16.3,-0.03652,4e-05,4.63246]
[1777796294676,39.47,78458.61,16.3,-0.03657,4e-05,4.63708]
[1777796294777,39.47,78458.61,16.3,-0.03657,4e-05,4.63776]
[1777796301413,39.48,78458.37,16.3,-0.03659,4e-05,4.63928]
[1777796310745,39.48,78456.88,16.3,-0.03665,4e-05,4.64606]
[1777796321823,39.48,78457.55,16.3,-0.03662,4e-05,4.6419]
[1777796327865,39.49,78457.71,16.3,-0.03663,4e-05,4.64226]
[1777796332249,39.5,78460.26,16.3,-0.03657,4e-05,4.63662]
[1777796336820,39.52,78460.25,16.3,-0.03665,4e-05,4.64475]
[1777796337188,39.52,78460.33,16.3,-0.03666,4e-05,4.64598]
[1777796337713,39.52,78460.33,16.3,-0.03666,4e-05,4.64598]
[1777796338789,39.54,78460.25,16.3,-0.03673,4e-05,4.65316]
[1777796338890,39.56,78460.25,16.3,-0.03679,4e-05,4.6599]
[1777796339601,39.56,78460.25,16.3,-0.03679,4e-05,4.6599]
[1777796340407,39.58,78460.25,16.3,-0.03687,4e-05,4.66771]
[1777796341601,39.58,78460.25,16.3,-0.03687,4e-05,4.66771]
[1777796341968,39.6,78458.87,16.3,-0.03698,4e-05,4.67912]
[1777796343648,39.6,78460.13,16.3,-0.03694,4e-05,4.67548]
[1777796343749,39.6,78460.13,16.3,-0.03695,4e-05,4.67641]
[1777796346173,39.6,78460.1,16.3,-0.03696,4e-05,4.67715]
[1777796346208,39.61,78460.06,16.3,-0.03697,4e-05,4.67793]
[1777796347943,39.61,78460.1,16.3,-0.03697,4e-05,4.67842]
[1777796348012,39.61,78460.13,16.3,-0.03697,4e-05,4.6784]
[1777796349645,39.61,78460.1,16.3,-0.03698,4e-05,4.67914]
[1777796349746,39.61,78460.1,16.3,-0.03699,4e-05,4.67977]
[1777796351954,39.61,78460.03,16.3,-0.03699,4e-05,4.68011]
[1777796352055,39.61,78460.03,16.3,-0.03699,4e-05,4.68019]
[1777796352535,39.61,78460.03,16.3,-0.03699,4e-05,4.68019]
[1777796352816,39.61,78460.03,16.3,-0.03699,4e-05,4.68019]
[1777796353047,39.61,78460.07,16.3,-0.03699,4e-05,4.68068]
[1777796358085,39.61,78461.68,16.3,-0.03694,4e-05,4.67535]
[1777796364297,39.62,78461.03,16.3,-0.03697,4e-05,4.67803]
[1777796378225,39.62,78458.29,16.3,-0.03705,4e-05,4.68573]
[1777796383260,39.63,78455.92,16.3,-0.03716,4e-05,4.69654]
[1777796383995,39.63,78455.92,16.3,-0.03716,4e-05,4.69654]
[1777796384267,39.63,78453.68,16.3,-0.03724,4e-05,4.70464]
[1777796384964,39.63,78453.68,16.3,-0.03724,4e-05,4.70464]
[1777796385274,39.63,78453.0,16.3,-0.03727,4e-05,4.70767]
[1777796385925,39.63,78453.0,16.3,-0.03727,4e-05,4.70767]
[1777796385956,39.63,78453.0,16.3,-0.03727,4e-05,4.7077]
[1777796391315,39.64,78449.3,16.3,-0.03743,4e-05,4.72432]
[1777796391931,39.64,78449.3,16.3,-0.03743,4e-05,4.72432]
[1777796397817,39.64,78448.62,16.3,-0.03748,4e-05,4.7294]
[1777796403399,39.65,78448.08,16.3,-0.03753,4e-05,4.73489]
[1777796409442,39.66,78449.62,16.3,-0.03751,4e-05,4.73228]
[1777796411350,39.66,78459.68,16.3,-0.03716,4e-05,4.69654]
[1777796411455,39.66,78463.04,16.3,-0.03704,4e-05,4.68504]
[1777796416491,39.66,78463.11,16.3,-0.03704,4e-05,4.68494]
[1777796421526,39.67,78466.37,16.3,-0.03694,4e-05,4.67447]
[1777796427567,39.67,78466.41,16.3,-0.03695,4e-05,4.6754]
[1777796430985,39.67,78468.09,16.3,-0.03689,4e-05,4.66951]
[1777796431596,39.69,78468.34,16.3,-0.03691,4e-05,4.6711]
[1777796431612,39.69,78468.34,16.3,-0.03691,4e-05,4.6711]
[1777796434944,39.69,78468.14,16.3,-0.03693,4e-05,4.67299]
[1777796435027,39.69,78468.14,16.3,-0.03694,4e-05,4.67357]
[1777796440659,39.69,78469.04,16.3,-0.03691,4e-05,4.67059]
[1777796447708,39.69,78468.83,16.3,-0.03692,4e-05,4.6716]
[1777796452744,39.69,78468.36,16.3,-0.03694,4e-05,4.67343]
[1777796457779,39.69,78460.65,16.3,-0.03721,4e-05,4.70114]
[1777796460033,39.69,78460.52,16.3,-0.03721,4e-05,4.70158]
[1777796460134,39.69,78460.52,16.3,-0.03721,4e-05,4.70156]
[1777796460978,39.69,78460.52,16.3,-0.03721,4e-05,4.70156]
[1777796461350,39.69,78460.52,16.3,-0.03721,4e-05,4.70156]
[1777796461883,39.69,78459.86,16.3,-0.03724,4e-05,4.70445]
[1777796461929,39.69,78459.65,16.3,-0.03725,4e-05,4.70518]
[1777796462933,39.69,78459.65,16.3,-0.03725,4e-05,4.70518]
[1777796463644,39.69,78459.65,16.3,-0.03725,4e-05,4.70516]
[1777796463852,39.69,78459.65,16.3,-0.03725,4e-05,4.70516]
[1777796463953,39.69,78459.52,16.3,-0.03726,4e-05,4.70614]
[1777796471878,39.69,78459.35,16.3,-0.03726,4e-05,4.70655]
[1777796479614,39.69,78459.09,16.3,-0.03727,4e-05,4.70742]
[1777796484871,39.69,78459.37,16.3,-0.03726,4e-05,4.70623]
[1777796484930,39.69,78459.37,16.3,-0.03726,4e-05,4.70619]
[1777796485961,39.69,78459.37,16.3,-0.03726,4e-05,4.70619]
[1777796486063,39.7,78459.37,16.3,-0.03726,4e-05,4.70672]
[1777796489874,39.7,78459.37,16.3,-0.03726,4e-05,4.70672]
[1777796490367,39.69,78459.59,16.3,-0.03725,4e-05,4.70585]
[1777796493827,39.7,78458.72,16.3,-0.03728,4e-05,4.70717]
[1777796494033,39.7,78458.57,16.3,-0.03729,4e-05,4.70823]
[1777796500075,39.7,78458.36,16.3,-0.03729,4e-05,4.70888]
[1777796506117,39.7,78459.77,16.3,-0.03724,4e-05,4.70374]
[1777796512160,39.7,78458.72,16.3,-0.03728,4e-05,4.70743]
[1777796517195,39.7,78459.62,16.3,-0.03725,4e-05,4.70409]
[1777796522230,39.7,78457.19,16.3,-0.03733,4e-05,4.71264]
[1777796527265,39.7,78453.8,16.3,-0.03745,4e-05,4.72455]
[1777796532299,39.7,78449.99,16.3,-0.03758,4e-05,4.73782]
[1777796538342,39.7,78449.66,16.3,-0.03758,4e-05,4.73837]
[1777796542392,39.69,78449.44,16.3,-0.03759,4e-05,4.73884]
[1777796542481,39.69,78449.44,16.3,-0.03759,4e-05,4.73861]
[1777796546080,39.69,78449.44,16.3,-0.03759,4e-05,4.73861]
[1777796549445,39.7,78449.22,16.3,-0.03761,4e-05,4.7407]
[1777796556467,39.71,78449.22,16.3,-0.03762,4e-05,4.7415]
[1777796557737,39.71,78449.22,16.3,-0.03762,4e-05,4.7415]
[1777796563252,39.72,78449.18,16.3,-0.03765,4e-05,4.74454]
[1777796568189,39.72,78449.15,16.3,-0.03767,4e-05,4.7467]
[1777796570254,39.72,78449.25,16.3,-0.03768,4e-05,4.74714]
[1777796586429,39.73,78449.12,16.3,-0.03772,4e-05,4.75123]
[1777796592230,39.74,78449.12,16.3,-0.03776,4e-05,4.75516]
[1777796593470,39.75,78449.12,16.3,-0.03777,4e-05,4.75632]
[1777796598762,39.75,78443.11,16.3,-0.03801,4e-05,4.78065]
[1777796603797,39.76,78442.72,16.3,-0.03804,4e-05,4.78385]
[1777796608831,39.76,78442.96,16.3,-0.03805,4e-05,4.78475]
[1777796619909,39.77,78441.87,16.3,-0.0381,4e-05,4.78913]
[1777796624944,39.78,78441.37,16.3,-0.03813,4e-05,4.7927]
[1777796630986,39.78,78439.4,16.3,-0.03822,4e-05,4.8019]
[1777796637028,39.79,78439.53,16.3,-0.03824,4e-05,4.80348]
[1777796642065,39.79,78441.05,16.3,-0.0382,4e-05,4.79969]
[1777796650121,39.8,78441.95,16.3,-0.0382,4e-05,4.7993]
[1777796657169,39.81,78441.88,16.3,-0.03822,4e-05,4.80205]
[1777796659530,39.81,78441.88,16.3,-0.03823,4e-05,4.80241]
[1777796659539,39.81,78441.88,16.3,-0.03823,4e-05,4.80276]
[1777796660404,39.81,78441.88,16.3,-0.03823,4e-05,4.80276]
[1777796666882,39.81,78440.73,16.3,-0.03827,4e-05,4.80634]
[1777796672279,39.81,78440.5,16.3,-0.03824,4e-05,4.80239]
[1777796677314,39.8,78440.53,16.3,-0.03823,4e-05,4.80137]
[1777796682349,39.8,78440.56,16.3,-0.03822,4e-05,4.80037]
[1777796682996,39.8,78440.56,16.3,-0.03822,4e-05,4.80037]
[1777796684784,39.8,78440.83,16.3,-0.03821,4e-05,4.79921]
[1777796699470,39.79,78441.53,16.3,-0.03815,4e-05,4.79395]
[1777796705514,39.79,78441.79,16.3,-0.03814,4e-05,4.79204]
[1777796710904,39.79,78441.76,16.3,-0.03813,4e-05,4.79136]
[1777796715749,39.79,78441.76,16.3,-0.03812,4e-05,4.79074]
[1777796715846,39.79,78441.76,16.3,-0.03812,4e-05,4.79043]
[1777796718501,39.79,78441.65,16.3,-0.03813,4e-05,4.79121]
[1777796719630,39.79,78441.65,16.3,-0.03813,4e-05,4.79161]
[1777796721596,39.79,78441.72,16.3,-0.03814,4e-05,4.79213]
[1777796721696,39.79,78441.69,16.3,-0.03814,4e-05,4.79301]
[1777796723437,39.79,78441.72,16.3,-0.03814,4e-05,4.7929]
[1777796723539,39.79,78441.72,16.3,-0.03814,4e-05,4.79274]
[1777796723908,39.79,78441.72,16.3,-0.03814,4e-05,4.79274]
[1777796732497,39.8,78441.69,16.3,-0.03816,4e-05,4.79438]
[1777796737476,39.8,78441.65,16.3,-0.03817,4e-05,4.79445]
[1777796738023,39.81,78441.65,16.3,-0.03817,4e-05,4.79518]
[1777796738823,39.81,78441.65,16.3,-0.03817,4e-05,4.79499]
[1777796739220,39.81,78441.65,16.3,-0.03817,4e-05,4.79499]
[1777796739751,39.81,78441.69,16.3,-0.03817,4e-05,4.79521]
[1777796744055,39.81,78441.69,16.3,-0.03817,4e-05,4.79521]
[1777796746220,39.81,78441.69,16.3,-0.03819,4e-05,4.79664]
[1777796747813,39.81,78441.69,16.3,-0.0382,4e-05,4.79735]
[1777796749893,39.81,78441.69,16.3,-0.0382,4e-05,4.79806]
[1777796757203,39.82,78441.81,16.5,-0.03823,4e-05,4.80071]
[1777796763920,39.83,78441.78,16.5,-0.03825,4e-05,4.80314]
[1777796768955,39.83,78441.74,16.5,-0.03827,4e-05,4.80491]
[1777796770483,39.83,78441.74,16.5,-0.03827,4e-05,4.80491]
[1777796771612,39.84,78441.78,16.5,-0.03827,4e-05,4.80541]
[1777796776045,39.84,78441.72,16.5,-0.03829,4e-05,4.8069]
[1777796780037,39.84,78440.9,16.5,-0.03833,4e-05,4.81117]
[1777796793308,39.85,78440.87,16.5,-0.03835,4e-05,4.81289]
[1777796793409,39.85,78440.87,16.5,-0.03835,4e-05,4.81241]
[1777796802896,39.85,78441.22,16.5,-0.03833,4e-05,4.81052]
[1777796809434,39.85,78441.22,16.5,-0.03831,4e-05,4.80845]
[1777796814585,39.84,78441.29,16.5,-0.0383,4e-05,4.80716]
[1777796822332,39.84,78440.92,16.5,-0.0383,4e-05,4.80701]
[1777796827367,39.84,78439.6,16.5,-0.03834,4e-05,4.811]
[1777796833414,39.84,78435.45,16.5,-0.03848,4e-05,4.82498]
[1777796838450,39.83,78433.09,16.5,-0.03855,4e-05,4.83257]
[1777796843485,39.83,78431.62,16.5,-0.0386,4e-05,4.83682]
[1777796848520,39.83,78428.61,16.5,-0.03869,4e-05,4.84675]
[1777796853556,39.82,78427.83,16.5,-0.03869,4e-05,4.84505]
[1777796858591,39.82,78426.93,16.5,-0.03871,4e-05,4.84731]
[1777796863686,39.82,78417.28,16.5,-0.03905,4e-05,4.88188]
[1777796863710,39.82,78417.28,16.5,-0.03905,4e-05,4.88188]
[1777796863974,39.82,78417.28,16.5,-0.03905,4e-05,4.88188]
[1777796864049,39.82,78417.28,16.5,-0.03905,4e-05,4.88188]
[1777796863728,39.82,78415.27,16.5,-0.03913,4e-05,4.88902]
[1777796865554,39.82,78411.93,16.5,-0.03925,4e-05,4.90106]
[1777796865642,39.82,78411.42,16.5,-0.03927,4e-05,4.9032]
[1777796867667,39.82,78412.25,16.5,-0.03923,4e-05,4.89985]
[1777796867768,39.82,78412.25,16.5,-0.03923,4e-05,4.89956]
[1777796868574,39.82,78412.25,16.5,-0.03923,4e-05,4.89956]
[1777796868675,39.82,78412.25,16.5,-0.03923,4e-05,4.89982]
[1777796873698,39.81,78412.44,16.5,-0.03921,4e-05,4.8977]
[1777796878733,39.81,78411.12,16.5,-0.03925,4e-05,4.90115]
[1777796883768,39.81,78415.39,16.5,-0.03908,4e-05,4.88398]
[1777796888806,39.8,78418.69,16.5,-0.03894,4e-05,4.87058]
[1777796893841,39.8,78418.07,16.5,-0.03895,4e-05,4.87168]
[1777796901896,39.79,78417.96,16.5,-0.03894,4e-05,4.86995]
[1777796907938,39.79,78418.4,16.5,-0.03891,4e-05,4.86692]
[1777796913981,39.79,78417.75,16.5,-0.03889,4e-05,4.86446]
[1777796919015,39.78,78417.64,16.5,-0.03888,4e-05,4.86374]
[1777796924050,39.78,78417.34,16.5,-0.03889,4e-05,4.86374]
[1777796929086,39.78,78416.43,16.5,-0.03891,4e-05,4.86596]
[1777796934121,39.77,78415.25,16.5,-0.03894,4e-05,4.86921]
[1777796940206,39.77,78416.3,16.5,-0.03889,4e-05,4.86448]
[1777796942317,39.77,78416.26,16.5,-0.03889,4e-05,4.8642]
[1777796942374,39.77,78416.26,16.5,-0.03889,4e-05,4.86378]
[1777796943347,39.77,78416.26,16.5,-0.03889,4e-05,4.86378]
[1777796943435,39.77,78416.26,16.5,-0.03889,4e-05,4.86411]
[1777796948463,39.77,78415.87,16.5,-0.0389,4e-05,4.86471]
[1777796953587,39.77,78415.47,16.5,-0.0389,4e-05,4.86493]
[1777796958797,39.76,78414.98,16.5,-0.03891,4e-05,4.86591]
[1777796964990,39.76,78412.91,16.5,-0.03897,4e-05,4.87225]
[1777796970372,39.76,78413.59,16.5,-0.03893,4e-05,4.86824]
[1777796975401,39.75,78414.17,16.5,-0.03887,4e-05,4.86162]
[1777796981491,39.75,78414.24,16.5,-0.03886,4e-05,4.86058]
[1777796987689,39.75,78414.93,16.5,-0.03883,4e-05,4.85675]
[1777796993877,39.74,78414.8,16.5,-0.03882,4e-05,4.85634]
[1777797000074,39.74,78414.44,16.5,-0.03882,4e-05,4.85646]
[1777797006043,39.74,78414.44,16.5,-0.03881,4e-05,4.85546]
[1777797012456,39.74,78415.13,16.5,-0.03878,4e-05,4.85183]
[1777797017702,39.73,78414.91,16.5,-0.03878,4e-05,4.85171]
[1777797022778,39.73,78415.02,16.5,-0.03877,4e-05,4.85071]
[1777797028948,39.73,78415.02,16.5,-0.03876,4e-05,4.84983]
[1777797035115,39.73,78414.91,16.5,-0.03873,4e-05,4.84592]
[1777797041276,39.73,78415.0,16.5,-0.03872,4e-05,4.84477]
[1777797046906,39.7,78414.96,16.5,-0.03864,4e-05,4.83723]
[1777797052948,39.69,78414.89,16.5,-0.03858,4e-05,4.83082]
[1777797057983,39.68,78422.96,16.5,-0.03826,4e-05,4.79811]
[1777797063943,39.68,78422.63,16.5,-0.03826,4e-05,4.79905]
[1777797070135,39.67,78422.45,16.5,-0.03825,4e-05,4.79778]
[1777797076109,39.67,78421.95,16.5,-0.03827,4e-05,4.79913]
[1777797081421,39.67,78421.95,16.5,-0.03826,4e-05,4.79887]
[1777797086640,39.67,78422.46,16.5,-0.03824,4e-05,4.7966]
[1777797092055,39.67,78422.54,16.5,-0.03821,4e-05,4.79254]
[1777797099038,39.67,78422.37,16.5,-0.03821,4e-05,4.79284]
[1777797105209,39.67,78422.38,16.5,-0.03821,4e-05,4.79232]
[1777797111420,39.67,78422.15,16.5,-0.03821,4e-05,4.79287]
[1777797117619,39.66,78421.95,16.5,-0.03822,4e-05,4.7932]
[1777797123197,39.66,78420.3,16.5,-0.03827,4e-05,4.79895]
[1777797123298,39.66,78420.19,16.5,-0.03828,4e-05,4.79922]
[1777797128478,39.67,78419.82,16.5,-0.03831,4e-05,4.80299]
[1777797134130,39.67,78419.67,16.5,-0.03834,4e-05,4.80545]
[1777797139555,39.68,78419.18,16.5,-0.03839,4e-05,4.81057]
[1777797145177,39.69,78419.21,16.5,-0.0384,4e-05,4.81187]
[1777797150893,39.7,78419.17,16.5,-0.03843,4e-05,4.81483]
[1777797157075,39.7,78419.39,16.5,-0.03843,4e-05,4.81385]
[1777797163266,39.71,78419.3,16.5,-0.03846,4e-05,4.81698]
[1777797169451,39.72,78419.3,16.5,-0.03849,4e-05,4.81975]
[1777797175634,39.73,78419.3,16.5,-0.03851,4e-05,4.8225]
[1777797180843,39.73,78418.38,16.5,-0.03858,4e-05,4.82903]
[1777797185942,39.74,78418.5,16.5,-0.03859,4e-05,4.83036]
[1777797192133,39.75,78416.37,16.5,-0.03869,4e-05,4.84074]
[1777797192134,39.75,78416.37,16.5,-0.03869,4e-05,4.84074]
[1777797198319,39.75,78408.55,16.5,-0.039,4e-05,4.87173]
[1777797204502,39.76,78404.51,16.5,-0.03918,4e-05,4.88904]
[1777797210699,39.76,78404.63,16.5,-0.03919,4e-05,4.89051]
[1777797216869,39.77,78403.37,16.5,-0.03923,4e-05,4.89358]
[1777797223041,39.77,78403.29,16.5,-0.03925,4e-05,4.89573]
[1777797228174,39.78,78401.83,16.5,-0.03932,4e-05,4.90295]
[1777797233356,39.78,78401.14,16.5,-0.03936,4e-05,4.90667]
[1777797239250,39.79,78399.34,16.5,-0.03945,4e-05,4.91554]
[1777797244286,39.79,78399.09,16.5,-0.03947,4e-05,4.91785]
[1777797249321,39.8,78398.69,16.5,-0.0395,4e-05,4.92073]
[1777797254356,39.8,78398.33,16.5,-0.03953,4e-05,4.92346]
[1777797260150,39.8,78394.88,16.5,-0.03967,4e-05,4.93734]
[1777797265432,39.81,78394.04,16.5,-0.03971,4e-05,4.94218]
[1777797270462,39.81,78390.49,16.5,-0.03985,4e-05,4.95602]
[1777797276338,39.81,78389.77,16.5,-0.03987,4e-05,4.95641]
[1777797281545,39.81,78387.85,16.5,-0.03995,4e-05,4.96489]
[1777797286962,39.82,78387.77,16.5,-0.03996,4e-05,4.96591]
[1777797293136,39.82,78384.7,16.5,-0.04009,4e-05,4.97837]
[1777797299317,39.82,78383.99,16.5,-0.04012,4e-05,4.98193]
[1777797304705,39.82,78384.92,16.5,-0.0401,4e-05,4.97947]
[1777797309741,39.83,78384.62,16.5,-0.04012,4e-05,4.98132]
[1777797314776,39.83,78384.69,16.5,-0.04012,4e-05,4.98178]
[1777797319934,39.83,78384.59,16.5,-0.04013,4e-05,4.98273]
[1777797326083,39.83,78384.8,16.5,-0.04013,4e-05,4.98282]
[1777797332266,39.83,78384.55,16.5,-0.04015,4e-05,4.98462]
[1777797338455,39.84,78393.66,16.5,-0.03979,4e-05,4.94829]
[1777797338457,39.84,78393.66,16.5,-0.03979,4e-05,4.94829]
[1777797338457,39.84,78393.66,16.5,-0.03979,4e-05,4.94829]
[1777797344634,39.84,78393.48,16.5,-0.03981,4e-05,4.95019]
[1777797350822,39.84,78393.6,16.5,-0.03982,4e-05,4.95099]
[1777797357015,39.85,78393.6,16.5,-0.03983,4e-05,4.95223]
[1777797360867,39.85,78393.6,16.5,-0.03984,4e-05,4.95305]
[1777797360873,39.85,78393.6,16.5,-0.03984,4e-05,4.95305]
[1777797361099,39.85,78399.95,16.5,-0.03961,4e-05,4.92993]
[1777797369155,39.84,78408.23,16.5,-0.03927,4e-05,4.89609]
[1777797371461,39.84,78408.23,16.5,-0.03927,4e-05,4.89609]
[1777797371565,39.84,78408.23,16.5,-0.03926,4e-05,4.89492]
[1777797373272,39.84,78408.23,16.5,-0.03926,4e-05,4.89492]
[1777797373498,39.84,78408.23,16.5,-0.03926,4e-05,4.89492]
[1777797373505,39.84,78408.23,16.5,-0.03926,4e-05,4.89492]
[1777797373521,39.84,78408.23,16.5,-0.03926,4e-05,4.89492]
[1777797373357,39.84,78408.23,16.5,-0.03925,4e-05,4.89415]
[1777797373584,39.84,78408.23,16.5,-0.03925,4e-05,4.89415]
[1777797379227,39.82,78408.39,16.5,-0.0392,4e-05,4.88891]
[1777797385270,39.81,78408.98,16.5,-0.03912,4e-05,4.88123]
[1777797392068,39.8,78409.02,16.5,-0.0391,4e-05,4.87927]
[1777797397112,39.79,78408.97,16.5,-0.03902,4e-05,4.86966]
[1777797401138,39.78,78408.97,16.5,-0.03897,4e-05,4.86521]
[1777797408660,39.76,78409.03,16.5,-0.03891,4e-05,4.85882]
[1777797414839,39.75,78409.03,16.5,-0.03888,4e-05,4.85619]
[1777797421722,39.74,78409.03,16.5,-0.03882,4e-05,4.85012]
[1777797426832,39.71,78409.03,16.5,-0.03874,4e-05,4.84158]
[1777797433855,39.7,78409.23,16.5,-0.03869,4e-05,4.83662]
[1777797440661,39.68,78408.98,16.5,-0.03862,4e-05,4.8292]
[1777797452066,39.67,78408.98,16.5,-0.03859,4e-05,4.82672]
[1777797460890,39.65,78409.05,16.5,-0.03848,4e-05,4.81406]
[1777797465924,39.63,78409.05,16.5,-0.0384,4e-05,4.80613]
[1777797471880,39.61,78408.84,16.5,-0.03835,4e-05,4.80143]
[1777797478118,39.61,78408.84,16.5,-0.03834,4e-05,4.79988]
[1777797483964,39.59,78408.8,16.5,-0.03827,4e-05,4.79236]
[1777797489453,39.59,78408.8,16.5,-0.03827,4e-05,4.79236]
[1777797495020,39.57,78412.57,16.5,-0.03805,4e-05,4.77109]
[1777797500555,39.56,78413.02,16.5,-0.038,4e-05,4.76586]
[1777797507127,39.54,78413.05,16.5,-0.03795,4e-05,4.76005]
[1777797513169,39.53,78413.4,16.5,-0.03787,4e-05,4.75112]
[1777797518203,39.52,78413.23,16.5,-0.03784,4e-05,4.74826]
[1777797523565,39.52,78413.16,16.5,-0.03782,4e-05,4.74644]
[1777797528642,39.51,78413.17,16.5,-0.03779,4e-05,4.74365]
[1777797534315,39.49,78415.82,16.5,-0.03764,4e-05,4.7279]
[1777797539351,39.48,78415.93,16.5,-0.0376,4e-05,4.72421]
[1777797545393,39.47,78415.73,16.5,-0.03757,4e-05,4.72102]
[1777797552443,39.46,78415.72,16.5,-0.03753,4e-05,4.71656]
[1777797558188,39.45,78415.72,16.5,-0.0375,4e-05,4.7134]
[1777797564527,39.44,78415.75,16.5,-0.03745,4e-05,4.7083]
[1777797567777,39.44,78415.75,16.5,-0.03744,4e-05,4.70769]
[1777797568122,39.44,78415.75,16.5,-0.03744,4e-05,4.70769]
[1777797571149,39.43,78415.75,16.5,-0.03742,4e-05,4.70585]
[1777797581647,39.41,78415.59,16.5,-0.03733,4e-05,4.69528]
[1777797590711,39.4,78415.67,16.5,-0.03728,4e-05,4.68989]
[1777797596775,39.39,78415.62,16.5,-0.03726,4e-05,4.68786]
[1777797601788,39.38,78415.22,16.5,-0.03723,4e-05,4.68548]
[1777797606828,39.38,78414.94,16.5,-0.03722,4e-05,4.6838]
[1777797611863,39.37,78415.01,16.5,-0.03719,4e-05,4.68089]
[1777797616882,39.36,78414.97,16.5,-0.03718,4e-05,4.67946]
[1777797623766,39.36,78414.9,16.5,-0.03716,4e-05,4.67814]
[1777797632082,39.35,78414.94,16.5,-0.03712,4e-05,4.67337]
[1777797638047,39.33,78410.87,16.5,-0.03718,4e-05,4.67921]
[1777797646103,39.32,78409.91,16.5,-0.03718,4e-05,4.6786]
[1777797652145,39.31,78409.63,16.5,-0.03716,4e-05,4.6766]
[1777797657180,39.31,78411.05,16.5,-0.03708,4e-05,4.669]
[1777797665571,39.3,78411.01,16.5,-0.03707,4e-05,4.66721]
[1777797668095,39.29,78410.93,16.5,-0.03704,4e-05,4.66415]
[1777797673297,39.29,78410.35,16.5,-0.03704,4e-05,4.66385]
[1777797680007,39.28,78410.35,16.5,-0.03702,4e-05,4.66243]
[1777797686388,39.27,78410.31,16.5,-0.03698,4e-05,4.65789]
[1777797691423,39.26,78410.53,16.5,-0.03692,4e-05,4.65138]
[1777797697465,39.26,78410.35,16.5,-0.0369,4e-05,4.64933]
[1777797703602,39.26,78410.3,16.5,-0.0369,4e-05,4.64906]
[1777797710986,39.25,78409.96,16.5,-0.03688,4e-05,4.64717]
[1777797717604,39.23,78409.93,16.5,-0.03683,4e-05,4.64201]
[1777797724654,39.23,78409.83,16.5,-0.03681,4e-05,4.63936]
[1777797734724,39.21,78410.39,16.5,-0.03674,4e-05,4.63267]
[1777797742780,39.2,78410.46,16.5,-0.03671,4e-05,4.62915]
[1777797748823,39.2,78410.33,16.5,-0.03669,4e-05,4.62723]
[1777797753858,39.19,78408.9,16.5,-0.03669,4e-05,4.62704]
[1777797760907,39.19,78409.1,16.5,-0.03666,4e-05,4.62362]
[1777797769970,39.18,78409.45,16.5,-0.03662,4e-05,4.61898]
[1777797775008,39.17,78409.48,16.5,-0.0366,4e-05,4.61705]
[1777797783064,39.16,78410.59,16.5,-0.03653,4e-05,4.61023]
[1777797790113,39.16,78414.71,16.5,-0.03636,4e-05,4.59299]
[1777797791856,39.16,78414.71,16.5,-0.03636,4e-05,4.59299]
[1777797795837,39.15,78419.12,16.5,-0.03619,4e-05,4.57597]
[1777797799861,39.15,78420.35,16.5,-0.03614,4e-05,4.57041]
[1777797801842,39.15,78421.48,16.5,-0.0361,4e-05,4.5658]
[1777797805833,39.15,78421.33,16.5,-0.03609,4e-05,4.56523]
[1777797809871,39.14,78425.8,16.5,-0.03592,3e-05,4.54815]
[1777797810935,39.14,78425.8,16.5,-0.03592,3e-05,4.54765]
[1777797813859,39.14,78430.55,16.5,-0.03572,3e-05,4.52686]
[1777797815845,39.14,78437.17,16.5,-0.03549,3e-05,4.50292]
[1777797816619,39.14,78437.41,16.5,-0.03548,3e-05,4.5017]
[1777797816778,39.14,78438.26,16.5,-0.03545,3e-05,4.49869]
[1777797819831,39.14,78437.08,16.5,-0.03549,3e-05,4.50339]
[1777797823846,39.14,78436.83,16.5,-0.03551,3e-05,4.50524]
[1777797825335,39.14,78436.83,16.5,-0.03552,3e-05,4.50571]
[1777797827839,39.14,78436.83,16.5,-0.03552,3e-05,4.50595]
[1777797828076,39.15,78436.83,16.5,-0.03552,3e-05,4.50665]
[1777797828326,39.15,78436.83,16.5,-0.03552,3e-05,4.50665]
[1777797828576,39.15,78436.83,16.5,-0.03552,3e-05,4.50665]
[1777797828838,39.15,78436.83,16.5,-0.03552,3e-05,4.50665]
[1777797829077,39.15,78436.83,16.5,-0.03553,3e-05,4.50689]
[1777797829332,39.15,78436.83,16.5,-0.03553,3e-05,4.50689]
[1777797829580,39.15,78436.83,16.5,-0.03553,3e-05,4.50689]
[1777797829828,39.15,78436.83,16.5,-0.03553,3e-05,4.50689]
[1777797830076,39.15,78436.83,16.5,-0.03553,3e-05,4.50712]
[1777797830325,39.15,78436.83,16.5,-0.03553,3e-05,4.50712]
[1777797830576,39.15,78436.83,16.5,-0.03553,3e-05,4.50712]
[1777797830826,39.15,78436.83,16.5,-0.03553,3e-05,4.50712]
[1777797831079,39.15,78436.29,16.5,-0.03555,3e-05,4.50926]
[1777797831327,39.15,78436.29,16.5,-0.03555,3e-05,4.50926]
[1777797831578,39.15,78436.29,16.5,-0.03555,3e-05,4.50926]
[1777797831840,39.15,78436.29,16.5,-0.03555,3e-05,4.50926]
[1777797832082,39.15,78436.01,16.5,-0.03556,3e-05,4.51047]
[1777797832326,39.15,78436.01,16.5,-0.03556,3e-05,4.51047]
[1777797832576,39.15,78436.01,16.5,-0.03556,3e-05,4.51047]
[1777797832830,39.15,78436.01,16.5,-0.03556,3e-05,4.51047]
[1777797833076,39.15,78436.01,16.5,-0.03556,3e-05,4.51069]
[1777797833329,39.15,78436.01,16.5,-0.03556,3e-05,4.51069]
[1777797833583,39.15,78436.01,16.5,-0.03556,3e-05,4.51069]
[1777797833831,39.15,78436.01,16.5,-0.03556,3e-05,4.51069]
[1777797834076,39.15,78436.01,16.5,-0.03557,3e-05,4.5109]
[1777797834328,39.15,78436.01,16.5,-0.03557,3e-05,4.5109]
[1777797834576,39.15,78436.01,16.5,-0.03557,3e-05,4.5109]
[1777797834826,39.15,78436.01,16.5,-0.03557,3e-05,4.5109]
[1777797835076,39.15,78436.01,16.5,-0.03557,3e-05,4.51112]
[1777797835326,39.15,78436.01,16.5,-0.03557,3e-05,4.51112]
[1777797835577,39.15,78436.01,16.5,-0.03557,3e-05,4.51112]
[1777797835827,39.15,78436.01,16.5,-0.03557,3e-05,4.51112]
[1777797836083,39.15,78436.01,16.5,-0.03557,3e-05,4.51133]
[1777797836341,39.15,78436.01,16.5,-0.03557,3e-05,4.51133]
[1777797836583,39.15,78436.01,16.5,-0.03557,3e-05,4.51133]
[1777797836847,39.15,78436.01,16.5,-0.03557,3e-05,4.51133]
[1777797837084,39.15,78436.04,16.5,-0.03557,3e-05,4.51144]
[1777797837378,39.15,78436.04,16.5,-0.03557,3e-05,4.51144]
[1777797837599,39.15,78436.04,16.5,-0.03557,3e-05,4.51144]
[1777797837866,39.15,78436.04,16.5,-0.03557,3e-05,4.51144]
[1777797838094,39.15,78436.04,16.5,-0.03557,3e-05,4.51165]
[1777797838334,39.15,78436.04,16.5,-0.03557,3e-05,4.51165]
[1777797838589,39.15,78436.04,16.5,-0.03557,3e-05,4.51165]
[1777797838855,39.15,78436.04,16.5,-0.03557,3e-05,4.51165]
[1777797839100,39.15,78436.04,16.5,-0.03557,3e-05,4.51186]
[1777797839348,39.15,78436.04,16.5,-0.03557,3e-05,4.51186]
[1777797839600,39.15,78436.04,16.5,-0.03557,3e-05,4.51186]
[1777797839848,39.15,78436.04,16.5,-0.03557,3e-05,4.51186]
[1777797840083,39.15,78436.04,16.5,-0.03558,3e-05,4.51207]
[1777797840341,39.15,78436.04,16.5,-0.03558,3e-05,4.51207]
[1777797840576,39.15,78436.04,16.5,-0.03558,3e-05,4.51207]
[1777797840827,39.15,78436.04,16.5,-0.03558,3e-05,4.51207]
[1777797841026,39.15,78436.04,16.5,-0.03558,3e-05,4.51207]
[1777797841078,39.15,78436.04,16.5,-0.03558,3e-05,4.51228]
[1777797841331,39.15,78436.04,16.5,-0.03558,3e-05,4.51228]
[1777797841580,39.15,78436.04,16.5,-0.03558,3e-05,4.51228]
[1777797841834,39.15,78436.04,16.5,-0.03558,3e-05,4.51228]
[1777797842075,39.15,78435.97,16.5,-0.03558,3e-05,4.51273]
[1777797842327,39.15,78435.97,16.5,-0.03558,3e-05,4.51273]
[1777797842576,39.15,78435.97,16.5,-0.03558,3e-05,4.51273]
[1777797842825,39.15,78435.97,16.5,-0.03558,3e-05,4.51273]
[1777797843078,39.15,78435.9,16.5,-0.03559,3e-05,4.51298]
[1777797843337,39.15,78435.9,16.5,-0.03559,3e-05,4.51298]
[1777797843596,39.15,78435.9,16.5,-0.03559,3e-05,4.51298]
[1777797843614,39.15,78435.9,16.5,-0.03559,3e-05,4.51298]
[1777797843842,39.15,78435.9,16.5,-0.03559,3e-05,4.51298]
[1777797844080,39.16,78430.77,16.5,-0.03577,3e-05,4.53161]
[1777797844336,39.16,78430.77,16.5,-0.03577,3e-05,4.53161]
[1777797844587,39.16,78430.77,16.5,-0.03577,3e-05,4.53161]
[1777797844840,39.16,78430.77,16.5,-0.03577,3e-05,4.53161]
[1777797845099,39.16,78429.09,16.5,-0.03583,3e-05,4.53776]
[1777797845342,39.16,78429.09,16.5,-0.03583,3e-05,4.53776]
[1777797845601,39.16,78429.09,16.5,-0.03583,3e-05,4.53776]
[1777797845860,39.16,78429.09,16.5,-0.03583,3e-05,4.53776]
[1777797846099,39.16,78429.06,16.5,-0.03583,3e-05,4.53802]
[1777797846335,39.16,78429.06,16.5,-0.03583,3e-05,4.53802]
[1777797846593,39.16,78429.06,16.5,-0.03583,3e-05,4.53802]
[1777797846829,39.16,78429.06,16.5,-0.03583,3e-05,4.53802]
[1777797847082,39.16,78429.06,16.5,-0.03583,3e-05,4.53818]
[1777797847331,39.16,78429.06,16.5,-0.03583,3e-05,4.53818]
[1777797847587,39.16,78429.06,16.5,-0.03583,3e-05,4.53818]
[1777797847835,39.16,78429.06,16.5,-0.03583,3e-05,4.53818]
[1777797848081,39.16,78429.06,16.5,-0.03583,3e-05,4.53833]
[1777797848336,39.16,78429.06,16.5,-0.03583,3e-05,4.53833]
[1777797848579,39.16,78429.06,16.5,-0.03583,3e-05,4.53833]
[1777797848830,39.16,78429.06,16.5,-0.03583,3e-05,4.53833]
[1777797849083,39.16,78428.71,16.5,-0.03585,3e-05,4.53973]
[1777797849338,39.16,78428.71,16.5,-0.03585,3e-05,4.53973]
[1777797849596,39.16,78428.71,16.5,-0.03585,3e-05,4.53973]
[1777797849867,39.16,78428.71,16.5,-0.03585,3e-05,4.53973]
[1777797850085,39.16,78429.19,16.5,-0.03583,3e-05,4.53816]
[1777797850339,39.16,78429.19,16.5,-0.03583,3e-05,4.53816]
[1777797850592,39.16,78429.19,16.5,-0.03583,3e-05,4.53816]
[1777797850853,39.16,78429.19,16.5,-0.03583,3e-05,4.53816]
[1777797851099,39.16,78429.28,16.5,-0.03583,3e-05,4.53798]
[1777797851344,39.16,78429.28,16.5,-0.03583,3e-05,4.53798]
[1777797851594,39.16,78429.28,16.5,-0.03583,3e-05,4.53798]
[1777797851675,39.16,78429.28,16.5,-0.03583,3e-05,4.53798]
[1777797851833,39.16,78429.28,16.5,-0.03583,3e-05,4.53798]
[1777797851934,39.16,78429.28,16.5,-0.03583,3e-05,4.53813]
[1777797852077,39.16,78429.28,16.5,-0.03583,3e-05,4.53813]
[1777797852326,39.16,78429.28,16.5,-0.03583,3e-05,4.53813]
[1777797852576,39.16,78429.28,16.5,-0.03583,3e-05,4.53813]
[1777797852827,39.16,78429.28,16.5,-0.03583,3e-05,4.53813]
[1777797853075,39.16,78429.2,16.5,-0.03583,3e-05,4.53811]
[1777797853331,39.16,78429.2,16.5,-0.03583,3e-05,4.53811]
[1777797853581,39.16,78429.2,16.5,-0.03583,3e-05,4.53811]
[1777797853832,39.16,78429.2,16.5,-0.03583,3e-05,4.53811]
[1777797854076,39.16,78429.2,16.5,-0.03583,3e-05,4.53782]
[1777797854325,39.16,78429.2,16.5,-0.03583,3e-05,4.53782]
[1777797854576,39.16,78429.2,16.5,-0.03583,3e-05,4.53782]
[1777797854828,39.16,78429.2,16.5,-0.03583,3e-05,4.53782]
[1777797855075,39.16,78429.17,16.5,-0.03583,3e-05,4.53763]
[1777797855326,39.16,78429.17,16.5,-0.03583,3e-05,4.53763]
[1777797855577,39.16,78429.17,16.5,-0.03583,3e-05,4.53763]
[1777797855826,39.16,78429.17,16.5,-0.03583,3e-05,4.53763]
[1777797856082,39.16,78429.32,16.5,-0.03582,3e-05,4.5368]
[1777797856330,39.16,78429.32,16.5,-0.03582,3e-05,4.5368]
[1777797856575,39.16,78429.32,16.5,-0.03582,3e-05,4.5368]
[1777797856827,39.16,78429.32,16.5,-0.03582,3e-05,4.5368]
[1777797857082,39.15,78429.47,16.5,-0.03581,3e-05,4.53597]
[1777797857329,39.15,78429.47,16.5,-0.03581,3e-05,4.53597]
[1777797857579,39.15,78429.47,16.5,-0.03581,3e-05,4.53597]
[1777797857827,39.15,78429.47,16.5,-0.03581,3e-05,4.53597]
[1777797858075,39.15,78430.11,16.5,-0.03579,3e-05,4.5334]
[1777797858328,39.15,78430.11,16.5,-0.03579,3e-05,4.5334]
[1777797858576,39.15,78430.11,16.5,-0.03579,3e-05,4.5334]
[1777797858826,39.15,78430.11,16.5,-0.03579,3e-05,4.5334]
[1777797859076,39.15,78430.04,16.5,-0.03579,3e-05,4.53336]
[1777797859325,39.15,78430.04,16.5,-0.03579,3e-05,4.53336]
[1777797859577,39.15,78430.04,16.5,-0.03579,3e-05,4.53336]
[1777797859825,39.15,78430.04,16.5,-0.03579,3e-05,4.53336]
[1777797860075,39.15,78430.04,16.5,-0.03578,3e-05,4.53307]
[1777797860325,39.15,78430.04,16.5,-0.03578,3e-05,4.53307]
[1777797860575,39.15,78430.04,16.5,-0.03578,3e-05,4.53307]
[1777797860826,39.15,78430.04,16.5,-0.03578,3e-05,4.53307]
[1777797860886,39.15,78430.04,16.5,-0.03578,3e-05,4.53307]
[1777797861079,39.15,78429.07,16.5,-0.03581,3e-05,4.53624]
[1777797861349,39.15,78429.07,16.5,-0.03581,3e-05,4.53624]
[1777797861585,39.15,78429.07,16.5,-0.03581,3e-05,4.53624]
[1777797861856,39.15,78429.07,16.5,-0.03581,3e-05,4.53624]
[1777797862094,39.15,78429.98,16.5,-0.03578,3e-05,4.5327]
[1777797862348,39.15,78429.98,16.5,-0.03578,3e-05,4.5327]
[1777797862586,39.15,78429.98,16.5,-0.03578,3e-05,4.5327]
[1777797862837,39.15,78429.98,16.5,-0.03578,3e-05,4.5327]
[1777797863098,39.15,78429.74,16.5,-0.03579,3e-05,4.53356]
[1777797863345,39.15,78429.74,16.5,-0.03579,3e-05,4.53356]
[1777797863591,39.15,78429.74,16.5,-0.03579,3e-05,4.53356]
[1777797863853,39.15,78429.74,16.5,-0.03579,3e-05,4.53356]
[1777797864100,39.15,78429.74,16.5,-0.03578,3e-05,4.53298]
[1777797864365,39.15,78429.74,16.5,-0.03578,3e-05,4.53298]
[1777797864589,39.15,78429.74,16.5,-0.03578,3e-05,4.53298]
[1777797864836,39.15,78429.74,16.5,-0.03578,3e-05,4.53298]
[1777797865083,39.15,78429.74,16.5,-0.03578,3e-05,4.53269]
[1777797865331,39.15,78429.74,16.5,-0.03578,3e-05,4.53269]
[1777797865582,39.15,78429.74,16.5,-0.03578,3e-05,4.53269]
[1777797865826,39.15,78429.74,16.5,-0.03578,3e-05,4.53269]
[1777797866074,39.15,78429.74,16.5,-0.03578,3e-05,4.5324]
[1777797866325,39.15,78429.74,16.5,-0.03578,3e-05,4.5324]
[1777797866575,39.15,78429.74,16.5,-0.03578,3e-05,4.5324]
[1777797866826,39.15,78429.74,16.5,-0.03578,3e-05,4.5324]
[1777797867074,39.15,78430.29,16.5,-0.03575,3e-05,4.53015]
[1777797867325,39.15,78430.29,16.5,-0.03575,3e-05,4.53015]
[1777797867576,39.15,78430.29,16.5,-0.03575,3e-05,4.53015]
[1777797867829,39.15,78430.29,16.5,-0.03575,3e-05,4.53015]
[1777797868075,39.15,78430.26,16.5,-0.03575,3e-05,4.52996]
[1777797868325,39.15,78430.26,16.5,-0.03575,3e-05,4.52996]
[1777797868575,39.15,78430.26,16.5,-0.03575,3e-05,4.52996]
[1777797868826,39.15,78430.26,16.5,-0.03575,3e-05,4.52996]
[1777797869075,39.15,78429.92,16.5,-0.03576,3e-05,4.53088]
[1777797869329,39.15,78429.92,16.5,-0.03576,3e-05,4.53088]
[1777797869578,39.15,78429.92,16.5,-0.03576,3e-05,4.53088]
[1777797869829,39.15,78429.92,16.5,-0.03576,3e-05,4.53088]
[1777797870075,39.14,78429.9,16.5,-0.03576,3e-05,4.53065]
[1777797870326,39.14,78429.9,16.5,-0.03576,3e-05,4.53065]
[1777797870577,39.14,78429.9,16.5,-0.03576,3e-05,4.53065]
[1777797870826,39.14,78429.9,16.5,-0.03576,3e-05,4.53065]
[1777797871075,39.14,78429.9,16.5,-0.03576,3e-05,4.53035]
[1777797871324,39.14,78429.9,16.5,-0.03576,3e-05,4.53035]
[1777797871578,39.14,78429.9,16.5,-0.03576,3e-05,4.53035]
[1777797871835,39.14,78429.9,16.5,-0.03576,3e-05,4.53035]
[1777797872075,39.14,78429.9,16.5,-0.03573,3e-05,4.5267]
[1777797872324,39.14,78429.9,16.5,-0.03573,3e-05,4.5267]
[1777797872575,39.14,78429.9,16.5,-0.03573,3e-05,4.5267]
[1777797872825,39.14,78429.9,16.5,-0.03573,3e-05,4.5267]
[1777797873089,39.14,78429.9,16.5,-0.03573,3e-05,4.52641]
[1777797873334,39.14,78429.9,16.5,-0.03573,3e-05,4.52641]
[1777797873575,39.14,78429.9,16.5,-0.03573,3e-05,4.52641]
[1777797873806,39.14,78429.9,16.5,-0.03573,3e-05,4.52641]
[1777797873827,39.14,78429.9,16.5,-0.03573,3e-05,4.52641]
[1777797874074,39.14,78429.9,16.5,-0.03572,3e-05,4.52611]
[1777797874325,39.14,78429.9,16.5,-0.03572,3e-05,4.52611]
[1777797874575,39.14,78429.9,16.5,-0.03572,3e-05,4.52611]
[1777797874825,39.14,78429.9,16.5,-0.03572,3e-05,4.52611]
[1777797875087,39.14,78429.56,16.5,-0.03573,3e-05,4.52703]
[1777797875331,39.14,78429.56,16.5,-0.03573,3e-05,4.52703]
[1777797875582,39.14,78429.56,16.5,-0.03573,3e-05,4.52703]
[1777797875837,39.14,78429.56,16.5,-0.03573,3e-05,4.52703]
[1777797876093,39.14,78429.78,16.5,-0.03572,3e-05,4.52595]
[1777797876341,39.14,78429.78,16.5,-0.03572,3e-05,4.52595]
[1777797876595,39.14,78429.78,16.5,-0.03572,3e-05,4.52595]
[1777797876848,39.14,78429.78,16.5,-0.03572,3e-05,4.52595]
[1777797877091,39.14,78429.78,16.5,-0.03572,3e-05,4.52566]
[1777797877346,39.14,78429.78,16.5,-0.03572,3e-05,4.52566]
[1777797877605,39.14,78429.78,16.5,-0.03572,3e-05,4.52566]
[1777797877871,39.14,78429.78,16.5,-0.03572,3e-05,4.52566]
[1777797878097,39.14,78429.78,16.5,-0.03572,3e-05,4.52536]
[1777797878343,39.14,78429.78,16.5,-0.03572,3e-05,4.52536]
[1777797878576,39.14,78429.78,16.5,-0.03572,3e-05,4.52536]
[1777797878825,39.14,78429.78,16.5,-0.03572,3e-05,4.52536]
[1777797879074,39.14,78429.78,16.5,-0.03572,3e-05,4.52536]
[1777797879329,39.14,78429.71,16.5,-0.03572,3e-05,4.52532]
[1777797879574,39.14,78429.71,16.5,-0.03572,3e-05,4.52532]
[1777797879829,39.14,78429.71,16.5,-0.03572,3e-05,4.52532]
[1777797880077,39.14,78429.71,16.5,-0.03572,3e-05,4.52532]
[1777797880325,39.14,78429.78,16.5,-0.03571,3e-05,4.52478]
[1777797880574,39.14,78429.78,16.5,-0.03571,3e-05,4.52478]
[1777797880827,39.14,78429.78,16.5,-0.03571,3e-05,4.52478]
[1777797881080,39.14,78429.78,16.5,-0.03571,3e-05,4.52478]
[1777797881337,39.14,78430.4,16.5,-0.03569,3e-05,4.52257]
[1777797881589,39.14,78430.4,16.5,-0.03569,3e-05,4.52257]
[1777797881841,39.14,78430.4,16.5,-0.03569,3e-05,4.52257]
[1777797882096,39.14,78430.17,16.5,-0.03569,3e-05,4.5231]
[1777797882344,39.14,78430.17,16.5,-0.03569,3e-05,4.5231]
[1777797882600,39.14,78430.17,16.5,-0.03569,3e-05,4.5231]
[1777797882852,39.14,78430.17,16.5,-0.03569,3e-05,4.5231]
[1777797883092,39.13,78430.17,16.5,-0.03569,3e-05,4.52252]
[1777797883326,39.13,78430.17,16.5,-0.03569,3e-05,4.52252]
[1777797883578,39.13,78430.17,16.5,-0.03569,3e-05,4.52252]
[1777797883835,39.13,78430.17,16.5,-0.03569,3e-05,4.52252]
[1777797884075,39.13,78430.17,16.5,-0.03569,3e-05,4.52252]
[1777797884324,39.13,78430.17,16.5,-0.03569,3e-05,4.52223]
[1777797884580,39.13,78430.17,16.5,-0.03569,3e-05,4.52223]
[1777797884825,39.13,78430.17,16.5,-0.03569,3e-05,4.52223]
[1777797885085,39.13,78430.17,16.5,-0.03568,3e-05,4.52194]
[1777797885330,39.13,78430.17,16.5,-0.03568,3e-05,4.52194]
[1777797885574,39.13,78430.17,16.5,-0.03568,3e-05,4.52194]
[1777797885828,39.13,78430.17,16.5,-0.03568,3e-05,4.52194]
[1777797886074,39.13,78430.17,16.5,-0.03568,3e-05,4.52194]
[1777797886324,39.13,78430.17,16.5,-0.03568,3e-05,4.52165]
[1777797886577,39.13,78430.17,16.5,-0.03568,3e-05,4.52165]
[1777797886830,39.13,78430.17,16.5,-0.03568,3e-05,4.52165]
[1777797887075,39.13,78430.17,16.5,-0.03568,3e-05,4.52165]
[1777797887324,39.13,78430.17,16.5,-0.03568,3e-05,4.52136]
[1777797887575,39.13,78430.17,16.5,-0.03568,3e-05,4.52136]
[1777797887830,39.13,78430.17,16.5,-0.03568,3e-05,4.52136]
[1777797888076,39.13,78430.17,16.5,-0.03568,3e-05,4.52136]
[1777797888328,39.13,78430.17,16.5,-0.03567,3e-05,4.52108]
[1777797888577,39.13,78430.17,16.5,-0.03567,3e-05,4.52108]
[1777797888825,39.13,78430.17,16.5,-0.03567,3e-05,4.52108]
[1777797889085,39.13,78430.17,16.5,-0.03567,3e-05,4.52108]
[1777797889332,39.13,78430.17,16.5,-0.03567,3e-05,4.52079]
[1777797889575,39.13,78430.17,16.5,-0.03567,3e-05,4.52079]
[1777797889825,39.13,78430.17,16.5,-0.03567,3e-05,4.52079]
[1777797890075,39.13,78430.17,16.5,-0.03567,3e-05,4.52079]
[1777797890331,39.13,78430.17,16.5,-0.03567,3e-05,4.5205]
[1777797890575,39.13,78430.17,16.5,-0.03567,3e-05,4.5205]
[1777797890828,39.13,78430.17,16.5,-0.03567,3e-05,4.5205]
[1777797891077,39.13,78430.17,16.5,-0.03567,3e-05,4.5205]
[1777797891325,39.13,78430.17,16.5,-0.03567,3e-05,4.5205]
[1777797891575,39.13,78430.17,16.5,-0.03567,3e-05,4.5205]
[1777797891826,39.13,78430.17,16.5,-0.03567,3e-05,4.5205]
[1777797892075,39.13,78430.17,16.5,-0.03567,3e-05,4.5205]
[1777797892325,39.13,78430.17,16.5,-0.03566,3e-05,4.51993]
[1777797892576,39.13,78430.17,16.5,-0.03566,3e-05,4.51993]
[1777797892825,39.13,78430.17,16.5,-0.03566,3e-05,4.51993]
[1777797893078,39.13,78430.17,16.5,-0.03566,3e-05,4.51993]
[1777797893331,39.13,78430.17,16.5,-0.03566,3e-05,4.51964]
[1777797893578,39.13,78430.17,16.5,-0.03566,3e-05,4.51964]
[1777797893826,39.13,78430.17,16.5,-0.03566,3e-05,4.51964]
[1777797894075,39.13,78430.17,16.5,-0.03566,3e-05,4.51964]
[1777797894325,39.13,78430.17,16.5,-0.03566,3e-05,4.51935]
[1777797894579,39.13,78430.17,16.5,-0.03566,3e-05,4.51935]
[1777797894825,39.13,78430.17,16.5,-0.03566,3e-05,4.51935]
[1777797895075,39.13,78430.17,16.5,-0.03566,3e-05,4.51935]
[1777797895325,39.12,78430.17,16.5,-0.03565,3e-05,4.51906]
[1777797895575,39.12,78430.17,16.5,-0.03565,3e-05,4.51906]
[1777797895828,39.12,78430.17,16.5,-0.03565,3e-05,4.51906]
[1777797896074,39.12,78430.17,16.5,-0.03565,3e-05,4.51906]
[1777797896331,39.12,78430.17,16.5,-0.03565,3e-05,4.51876]
[1777797896575,39.12,78430.17,16.5,-0.03565,3e-05,4.51876]
[1777797896826,39.12,78430.17,16.5,-0.03565,3e-05,4.51876]
[1777797897080,39.12,78430.17,16.5,-0.03565,3e-05,4.51876]
[1777797897329,39.12,78430.17,16.5,-0.03565,3e-05,4.51847]
[1777797897575,39.12,78430.17,16.5,-0.03565,3e-05,4.51847]
[1777797897843,39.12,78430.17,16.5,-0.03565,3e-05,4.51847]
[1777797898075,39.12,78430.17,16.5,-0.03565,3e-05,4.51847]
[1777797898325,39.12,78430.17,16.5,-0.03565,3e-05,4.51818]
[1777797898575,39.12,78430.17,16.5,-0.03565,3e-05,4.51818]
[1777797898825,39.12,78430.17,16.5,-0.03565,3e-05,4.51818]
[1777797899078,39.12,78430.17,16.5,-0.03565,3e-05,4.51818]
[1777797899326,39.12,78430.17,16.5,-0.03564,3e-05,4.5179]
[1777797899575,39.12,78430.17,16.5,-0.03564,3e-05,4.5179]
[1777797899825,39.12,78430.17,16.5,-0.03564,3e-05,4.5179]
[1777797900075,39.12,78430.17,16.5,-0.03564,3e-05,4.5179]
[1777797900327,39.12,78430.17,16.5,-0.03564,3e-05,4.51762]
[1777797900574,39.12,78430.17,16.5,-0.03564,3e-05,4.51762]
[1777797900828,39.12,78430.17,16.5,-0.03564,3e-05,4.51762]
[1777797901074,39.12,78430.17,16.5,-0.03564,3e-05,4.51762]
[1777797901336,39.12,78430.17,16.5,-0.03564,3e-05,4.51733]
[1777797901601,39.12,78430.17,16.5,-0.03564,3e-05,4.51733]
[1777797901829,39.12,78430.17,16.5,-0.03564,3e-05,4.51733]
[1777797902098,39.12,78430.17,16.5,-0.03564,3e-05,4.51733]
[1777797902328,39.12,78430.17,16.5,-0.03564,3e-05,4.51705]
[1777797902574,39.12,78430.17,16.5,-0.03564,3e-05,4.51705]
[1777797902825,39.12,78430.17,16.5,-0.03564,3e-05,4.51705]
[1777797903075,39.12,78430.17,16.5,-0.03564,3e-05,4.51705]
[1777797903238,39.12,78430.64,16.5,-0.03562,3e-05,4.5151]
[1777797903325,39.12,78430.64,16.5,-0.03562,3e-05,4.5151]
[1777797903575,39.12,78430.64,16.5,-0.03562,3e-05,4.5151]
[1777797903826,39.12,78430.64,16.5,-0.03562,3e-05,4.5151]
[1777797904076,39.12,78430.64,16.5,-0.03562,3e-05,4.5151]
[1777797904325,39.12,78430.65,16.5,-0.03561,3e-05,4.51478]
[1777797904576,39.12,78430.65,16.5,-0.03561,3e-05,4.51478]
[1777797904828,39.12,78430.65,16.5,-0.03561,3e-05,4.51478]
[1777797905083,39.12,78430.65,16.5,-0.03561,3e-05,4.51478]
[1777797905329,39.12,78430.65,16.5,-0.03561,3e-05,4.51451]
[1777797905579,39.12,78430.65,16.5,-0.03561,3e-05,4.51451]
[1777797905829,39.12,78430.65,16.5,-0.03561,3e-05,4.51451]
[1777797906075,39.12,78430.65,16.5,-0.03561,3e-05,4.51451]
[1777797906326,39.12,78430.65,16.5,-0.03561,3e-05,4.51423]
[1777797906577,39.12,78430.65,16.5,-0.03561,3e-05,4.51423]
[1777797906826,39.12,78430.65,16.5,-0.03561,3e-05,4.51423]
[1777797907076,39.12,78430.65,16.5,-0.03561,3e-05,4.51423]
[1777797907326,39.12,78430.65,16.5,-0.03561,3e-05,4.51423]
[1777797907575,39.12,78430.65,16.5,-0.03561,3e-05,4.51423]
[1777797907836,39.12,78430.65,16.5,-0.03561,3e-05,4.51423]
[1777797908075,39.12,78430.65,16.5,-0.03561,3e-05,4.51423]
[1777797908325,39.11,78430.65,16.5,-0.0356,3e-05,4.51368]
[1777797908574,39.11,78430.65,16.5,-0.0356,3e-05,4.51368]
[1777797908826,39.11,78430.65,16.5,-0.0356,3e-05,4.51368]
[1777797909078,39.11,78430.65,16.5,-0.0356,3e-05,4.51368]
[1777797909330,39.11,78430.65,16.5,-0.0356,3e-05,4.5134]
[1777797909581,39.11,78430.65,16.5,-0.0356,3e-05,4.5134]
[1777797909825,39.11,78430.65,16.5,-0.0356,3e-05,4.5134]
[1777797910075,39.11,78430.65,16.5,-0.0356,3e-05,4.5134]
[1777797910330,39.11,78430.65,16.5,-0.0356,3e-05,4.51313]
[1777797910574,39.11,78430.65,16.5,-0.0356,3e-05,4.51313]
[1777797910825,39.11,78430.65,16.5,-0.0356,3e-05,4.51313]
[1777797911076,39.11,78430.65,16.5,-0.0356,3e-05,4.51313]
[1777797911325,39.11,78430.65,16.5,-0.0356,3e-05,4.51313]
[1777797911580,39.11,78430.65,16.5,-0.0356,3e-05,4.51313]
[1777797911827,39.11,78430.65,16.5,-0.0356,3e-05,4.51313]
[1777797912075,39.11,78430.65,16.5,-0.0356,3e-05,4.51313]
[1777797912325,39.11,78430.59,16.5,-0.03559,3e-05,4.5128]
[1777797912579,39.11,78430.59,16.5,-0.03559,3e-05,4.5128]
[1777797912825,39.11,78430.59,16.5,-0.03559,3e-05,4.5128]
[1777797913089,39.11,78430.59,16.5,-0.03559,3e-05,4.5128]
[1777797913330,39.11,78430.59,16.5,-0.03559,3e-05,4.51251]
[1777797913574,39.11,78430.59,16.5,-0.03559,3e-05,4.51251]
[1777797913830,39.11,78430.59,16.5,-0.03559,3e-05,4.51251]
[1777797914074,39.11,78430.59,16.5,-0.03559,3e-05,4.51251]
[1777797914325,39.11,78430.59,16.5,-0.03559,3e-05,4.51223]
[1777797914575,39.11,78430.59,16.5,-0.03559,3e-05,4.51223]
[1777797914825,39.11,78430.59,16.5,-0.03559,3e-05,4.51223]
[1777797915077,39.11,78430.59,16.5,-0.03559,3e-05,4.51223]
[1777797915325,39.11,78430.59,16.5,-0.03559,3e-05,4.51223]
[1777797915574,39.11,78430.59,16.5,-0.03559,3e-05,4.51223]
[1777797915826,39.11,78430.59,16.5,-0.03559,3e-05,4.51223]
[1777797916079,39.11,78430.59,16.5,-0.03559,3e-05,4.51223]
[1777797916324,39.11,78430.59,16.5,-0.03558,3e-05,4.51167]
[1777797916579,39.11,78430.59,16.5,-0.03558,3e-05,4.51167]
[1777797916826,39.11,78430.59,16.5,-0.03558,3e-05,4.51167]
[1777797917083,39.11,78430.59,16.5,-0.03558,3e-05,4.51167]
[1777797917332,39.11,78430.59,16.5,-0.03558,3e-05,4.51139]
[1777797917575,39.11,78430.59,16.5,-0.03558,3e-05,4.51139]
[1777797917825,39.11,78430.59,16.5,-0.03558,3e-05,4.51139]
[1777797918075,39.11,78430.59,16.5,-0.03558,3e-05,4.51139]
[1777797918325,39.11,78430.59,16.5,-0.03558,3e-05,4.51111]
[1777797918575,39.11,78430.59,16.5,-0.03558,3e-05,4.51111]
[1777797918825,39.11,78430.59,16.5,-0.03558,3e-05,4.51111]
[1777797919074,39.11,78430.59,16.5,-0.03558,3e-05,4.51111]
[1777797919327,39.11,78430.59,16.5,-0.03558,3e-05,4.51083]
[1777797919574,39.11,78430.59,16.5,-0.03558,3e-05,4.51083]
[1777797919829,39.11,78430.59,16.5,-0.03558,3e-05,4.51083]
[1777797920075,39.11,78430.59,16.5,-0.03558,3e-05,4.51083]
[1777797920336,39.11,78430.65,16.5,-0.03557,3e-05,4.51034]
[1777797920575,39.11,78430.65,16.5,-0.03557,3e-05,4.51034]
[1777797920826,39.11,78430.65,16.5,-0.03557,3e-05,4.51034]
[1777797921079,39.11,78430.65,16.5,-0.03557,3e-05,4.51034]
[1777797921334,39.11,78430.65,16.5,-0.03557,3e-05,4.51005]
[1777797921575,39.11,78430.65,16.5,-0.03557,3e-05,4.51005]
[1777797921826,39.11,78430.65,16.5,-0.03557,3e-05,4.51005]
[1777797922074,39.11,78430.65,16.5,-0.03557,3e-05,4.51005]
[1777797922325,39.1,78430.65,16.5,-0.03557,3e-05,4.50977]
[1777797922575,39.1,78430.65,16.5,-0.03557,3e-05,4.50977]
[1777797922825,39.1,78430.65,16.5,-0.03557,3e-05,4.50977]
[1777797923075,39.1,78430.65,16.5,-0.03557,3e-05,4.50977]
[1777797923325,39.1,78430.65,16.5,-0.03556,3e-05,4.50949]
[1777797923577,39.1,78430.65,16.5,-0.03556,3e-05,4.50949]
[1777797923824,39.1,78430.65,16.5,-0.03556,3e-05,4.50949]
[1777797924074,39.1,78430.65,16.5,-0.03556,3e-05,4.50949]
[1777797924325,39.1,78430.58,16.5,-0.03556,3e-05,4.50945]
[1777797924578,39.1,78430.58,16.5,-0.03556,3e-05,4.50945]
[1777797924825,39.1,78430.58,16.5,-0.03556,3e-05,4.50945]
[1777797925074,39.1,78430.58,16.5,-0.03556,3e-05,4.50945]
[1777797925330,39.1,78430.58,16.5,-0.03556,3e-05,4.50945]
[1777797925586,39.1,78430.58,16.5,-0.03556,3e-05,4.50945]
[1777797925826,39.1,78430.58,16.5,-0.03556,3e-05,4.50945]
[1777797926079,39.1,78430.58,16.5,-0.03556,3e-05,4.50945]
[1777797926324,39.1,78430.58,16.5,-0.03556,3e-05,4.50888]
[1777797926575,39.1,78430.58,16.5,-0.03556,3e-05,4.50888]
[1777797926828,39.1,78430.58,16.5,-0.03556,3e-05,4.50888]
[1777797927075,39.1,78430.58,16.5,-0.03556,3e-05,4.50888]
[1777797927325,39.1,78430.58,16.5,-0.03555,3e-05,4.5086]
[1777797927575,39.1,78430.58,16.5,-0.03555,3e-05,4.5086]
[1777797927833,39.1,78430.58,16.5,-0.03555,3e-05,4.5086]
[1777797928074,39.1,78430.58,16.5,-0.03555,3e-05,4.5086]
[1777797928325,39.1,78430.58,16.5,-0.03555,3e-05,4.50831]
[1777797928575,39.1,78430.58,16.5,-0.03555,3e-05,4.50831]
[1777797928824,39.1,78430.58,16.5,-0.03555,3e-05,4.50831]
[1777797929083,39.1,78430.58,16.5,-0.03555,3e-05,4.50831]
[1777797929332,39.1,78430.65,16.5,-0.03555,3e-05,4.50778]
[1777797929574,39.1,78430.65,16.5,-0.03555,3e-05,4.50778]
[1777797929831,39.1,78430.65,16.5,-0.03555,3e-05,4.50778]
[1777797930075,39.1,78430.65,16.5,-0.03555,3e-05,4.50778]
[1777797930332,39.1,78430.65,16.5,-0.03555,3e-05,4.50778]
[1777797930575,39.1,78430.65,16.5,-0.03555,3e-05,4.50778]
[1777797930826,39.1,78430.65,16.5,-0.03555,3e-05,4.50778]
[1777797931074,39.1,78430.65,16.5,-0.03555,3e-05,4.50778]
[1777797931325,39.1,78430.63,16.5,-0.03552,3e-05,4.50394]
[1777797931580,39.1,78430.63,16.5,-0.03552,3e-05,4.50394]
[1777797931826,39.1,78430.63,16.5,-0.03552,3e-05,4.50394]
[1777797932075,39.1,78430.63,16.5,-0.03552,3e-05,4.50394]
[1777797932325,39.1,78430.63,16.5,-0.03551,3e-05,4.50366]
[1777797932575,39.1,78430.63,16.5,-0.03551,3e-05,4.50366]
[1777797932830,39.1,78430.63,16.5,-0.03551,3e-05,4.50366]
[1777797933080,39.1,78430.63,16.5,-0.03551,3e-05,4.50366]
[1777797933264,39.1,78430.63,16.5,-0.03551,3e-05,4.50338]
[1777797933332,39.1,78430.63,16.5,-0.03551,3e-05,4.50338]
[1777797933575,39.1,78430.63,16.5,-0.03551,3e-05,4.50338]
[1777797933839,39.1,78430.63,16.5,-0.03551,3e-05,4.50338]
[1777797934074,39.1,78430.63,16.5,-0.03551,3e-05,4.50338]
[1777797934324,39.1,78430.63,16.5,-0.03551,3e-05,4.5031]
[1777797934575,39.1,78430.63,16.5,-0.03551,3e-05,4.5031]
[1777797934825,39.1,78430.63,16.5,-0.03551,3e-05,4.5031]
[1777797935078,39.1,78430.63,16.5,-0.03551,3e-05,4.5031]
[1777797935326,39.09,78430.63,16.5,-0.03551,3e-05,4.50282]
[1777797935575,39.09,78430.63,16.5,-0.03551,3e-05,4.50282]
[1777797935827,39.09,78430.63,16.5,-0.03551,3e-05,4.50282]
[1777797936080,39.09,78430.63,16.5,-0.03551,3e-05,4.50282]
[1777797936325,39.09,78430.56,16.5,-0.03551,3e-05,4.50279]
[1777797936575,39.09,78430.56,16.5,-0.03551,3e-05,4.50279]
[1777797936825,39.09,78430.56,16.5,-0.03551,3e-05,4.50279]
[1777797937083,39.09,78430.56,16.5,-0.03551,3e-05,4.50279]
[1777797937333,39.09,78430.56,16.5,-0.0355,3e-05,4.50251]
[1777797937575,39.09,78430.56,16.5,-0.0355,3e-05,4.50251]
[1777797937825,39.09,78430.56,16.5,-0.0355,3e-05,4.50251]
[1777797938075,39.09,78430.56,16.5,-0.0355,3e-05,4.50251]
[1777797938326,39.09,78430.74,16.5,-0.03549,3e-05,4.50159]
[1777797938580,39.09,78430.74,16.5,-0.03549,3e-05,4.50159]
[1777797938826,39.09,78430.74,16.5,-0.03549,3e-05,4.50159]
[1777797939075,39.09,78430.74,16.5,-0.03549,3e-05,4.50159]
[1777797939329,39.09,78430.84,16.5,-0.03549,3e-05,4.50095]
[1777797939577,39.09,78430.84,16.5,-0.03549,3e-05,4.50095]
[1777797939827,39.09,78430.84,16.5,-0.03549,3e-05,4.50095]
[1777797940075,39.09,78430.84,16.5,-0.03549,3e-05,4.50095]
[1777797940324,39.09,78430.84,16.5,-0.03549,3e-05,4.50067]
[1777797940574,39.09,78430.84,16.5,-0.03549,3e-05,4.50067]
[1777797940826,39.09,78430.84,16.5,-0.03549,3e-05,4.50067]
[1777797941079,39.09,78430.84,16.5,-0.03549,3e-05,4.50067]
[1777797941335,39.09,78430.88,16.5,-0.03548,3e-05,4.50025]
[1777797941578,39.09,78430.88,16.5,-0.03548,3e-05,4.50025]
[1777797941829,39.09,78430.88,16.5,-0.03548,3e-05,4.50025]
[1777797942074,39.09,78430.88,16.5,-0.03548,3e-05,4.50025]
[1777797942336,39.09,78430.91,16.5,-0.03548,3e-05,4.49987]
[1777797942575,39.09,78430.91,16.5,-0.03548,3e-05,4.49987]
[1777797942826,39.09,78430.91,16.5,-0.03548,3e-05,4.49987]
[1777797943075,39.09,78430.91,16.5,-0.03548,3e-05,4.49987]
[1777797943326,39.09,78430.91,16.5,-0.03547,3e-05,4.49959]
[1777797943579,39.09,78430.91,16.5,-0.03547,3e-05,4.49959]
[1777797943826,39.09,78430.91,16.5,-0.03547,3e-05,4.49959]
[1777797944075,39.09,78430.91,16.5,-0.03547,3e-05,4.49959]
[1777797944324,39.09,78430.91,16.5,-0.03547,3e-05,4.49931]
[1777797944574,39.09,78430.91,16.5,-0.03547,3e-05,4.49931]
[1777797944826,39.09,78430.91,16.5,-0.03547,3e-05,4.49931]
[1777797945078,39.09,78430.91,16.5,-0.03547,3e-05,4.49931]
[1777797945329,39.09,78430.91,16.5,-0.03547,3e-05,4.49904]
[1777797945575,39.09,78430.91,16.5,-0.03547,3e-05,4.49904]
[1777797945827,39.09,78430.91,16.5,-0.03547,3e-05,4.49904]
[1777797946075,39.09,78430.91,16.5,-0.03547,3e-05,4.49904]
[1777797946326,39.09,78430.91,16.5,-0.03547,3e-05,4.49876]
[1777797946574,39.09,78430.91,16.5,-0.03547,3e-05,4.49876]
[1777797946830,39.09,78430.91,16.5,-0.03547,3e-05,4.49876]
[1777797947075,39.09,78430.91,16.5,-0.03547,3e-05,4.49876]
[1777797947325,39.09,78430.95,16.5,-0.03546,3e-05,4.49834]
[1777797947574,39.09,78430.95,16.5,-0.03546,3e-05,4.49834]
[1777797947825,39.09,78430.95,16.5,-0.03546,3e-05,4.49834]
[1777797948077,39.09,78430.95,16.5,-0.03546,3e-05,4.49834]
[1777797948325,39.09,78430.99,16.5,-0.03546,3e-05,4.4982]
[1777797948574,39.09,78430.99,16.5,-0.03546,3e-05,4.4982]
[1777797948824,39.09,78430.99,16.5,-0.03546,3e-05,4.4982]
[1777797949084,39.09,78430.99,16.5,-0.03546,3e-05,4.4982]
[1777797949330,39.08,78430.99,16.5,-0.03546,3e-05,4.49792]
[1777797949576,39.08,78430.99,16.5,-0.03546,3e-05,4.49792]
[1777797949838,39.08,78430.99,16.5,-0.03546,3e-05,4.49792]
[1777797950075,39.08,78430.99,16.5,-0.03546,3e-05,4.49792]
[1777797950328,39.08,78431.04,16.5,-0.03545,3e-05,4.49719]
[1777797950575,39.08,78431.04,16.5,-0.03545,3e-05,4.49719]
[1777797950826,39.08,78431.04,16.5,-0.03545,3e-05,4.49719]
[1777797951074,39.08,78431.04,16.5,-0.03545,3e-05,4.49719]
[1777797951325,39.08,78431.04,16.5,-0.03545,3e-05,4.49719]
[1777797951575,39.08,78431.04,16.5,-0.03545,3e-05,4.49719]
[1777797951826,39.08,78431.04,16.5,-0.03545,3e-05,4.49719]
[1777797952075,39.08,78431.04,16.5,-0.03545,3e-05,4.49719]
[1777797952325,39.08,78431.04,16.5,-0.03545,3e-05,4.49692]
[1777797952580,39.08,78431.04,16.5,-0.03545,3e-05,4.49692]
[1777797952827,39.08,78431.04,16.5,-0.03545,3e-05,4.49692]
[1777797953079,39.08,78431.04,16.5,-0.03545,3e-05,4.49692]
[1777797953329,39.08,78431.04,16.5,-0.03545,3e-05,4.49664]
[1777797953575,39.08,78431.04,16.5,-0.03545,3e-05,4.49664]
[1777797953830,39.08,78431.04,16.5,-0.03545,3e-05,4.49664]
[1777797954075,39.08,78431.04,16.5,-0.03545,3e-05,4.49664]
[1777797954328,39.08,78430.86,16.5,-0.03545,3e-05,4.49673]
[1777797954575,39.08,78430.86,16.5,-0.03545,3e-05,4.49673]
[1777797954825,39.08,78430.86,16.5,-0.03545,3e-05,4.49673]
[1777797955076,39.08,78430.86,16.5,-0.03545,3e-05,4.49673]
[1777797955325,39.08,78430.97,16.5,-0.03544,3e-05,4.49634]
[1777797955575,39.08,78430.97,16.5,-0.03544,3e-05,4.49634]
[1777797955825,39.08,78430.97,16.5,-0.03544,3e-05,4.49634]
[1777797956080,39.08,78430.97,16.5,-0.03544,3e-05,4.49634]
[1777797956325,39.08,78430.97,16.5,-0.03544,3e-05,4.49579]
[1777797956576,39.08,78430.97,16.5,-0.03544,3e-05,4.49579]
[1777797956825,39.08,78430.97,16.5,-0.03544,3e-05,4.49579]
[1777797957089,39.08,78430.97,16.5,-0.03544,3e-05,4.49579]
[1777797957329,39.08,78430.86,16.5,-0.03544,3e-05,4.49591]
[1777797957574,39.08,78430.86,16.5,-0.03544,3e-05,4.49591]
[1777797957829,39.08,78430.86,16.5,-0.03544,3e-05,4.49591]
[1777797958077,39.08,78430.86,16.5,-0.03544,3e-05,4.49591]
[1777797958324,39.08,78430.89,16.5,-0.03544,3e-05,4.49552]
[1777797958576,39.08,78430.89,16.5,-0.03544,3e-05,4.49552]
[1777797958825,39.08,78430.89,16.5,-0.03544,3e-05,4.49552]
[1777797959076,39.08,78430.89,16.5,-0.03544,3e-05,4.49552]
[1777797959328,39.08,78430.89,16.5,-0.03544,3e-05,4.49552]
[1777797959576,39.08,78430.89,16.5,-0.03544,3e-05,4.49552]
[1777797959826,39.08,78430.89,16.5,-0.03544,3e-05,4.49552]
[1777797960074,39.08,78430.89,16.5,-0.03544,3e-05,4.49552]
[1777797960325,39.08,78430.89,16.5,-0.03543,3e-05,4.49525]
[1777797960575,39.08,78430.89,16.5,-0.03543,3e-05,4.49525]
[1777797960826,39.08,78430.89,16.5,-0.03543,3e-05,4.49525]
[1777797961080,39.08,78430.89,16.5,-0.03543,3e-05,4.49525]
[1777797961335,39.08,78430.97,16.5,-0.03543,3e-05,4.49469]
[1777797961575,39.08,78430.97,16.5,-0.03543,3e-05,4.49469]
[1777797961827,39.08,78430.97,16.5,-0.03543,3e-05,4.49469]
[1777797962077,39.08,78430.97,16.5,-0.03543,3e-05,4.49469]
[1777797962325,39.07,78430.92,16.5,-0.03542,3e-05,4.49432]
[1777797962579,39.07,78430.92,16.5,-0.03542,3e-05,4.49432]
[1777797962827,39.07,78430.92,16.5,-0.03542,3e-05,4.49432]
[1777797963112,39.07,78430.92,16.5,-0.03542,3e-05,4.49432]
[1777797963333,39.07,78431.0,16.5,-0.03542,3e-05,4.49404]
[1777797963357,39.07,78431.0,16.5,-0.03542,3e-05,4.49404]
[1777797968912,39.07,78431.07,16.5,-0.03541,3e-05,4.49243]
[1777797973943,39.07,78430.84,16.5,-0.0354,3e-05,4.49216]
[1777797980938,39.06,78430.96,16.5,-0.03538,3e-05,4.48986]
[1777797985976,39.06,78430.95,16.5,-0.03537,3e-05,4.4883]
[1777797991517,39.05,78431.03,16.5,-0.03532,3e-05,4.48284]
[1777797997939,39.05,78430.99,16.5,-0.03531,3e-05,4.48199]
[1777798003639,39.05,78430.43,16.5,-0.03532,3e-05,4.483]
[1777798015296,39.04,78430.46,16.5,-0.0353,3e-05,4.4808]
[1777798023743,39.03,78430.5,16.5,-0.03527,3e-05,4.47739]
[1777798034503,39.03,78430.46,16.5,-0.03526,3e-05,4.47692]
[1777798039856,39.02,78430.61,16.5,-0.03523,3e-05,4.47379]
[1777798044891,39.02,78430.51,16.5,-0.03523,3e-05,4.47319]
[1777798050243,39.02,78430.54,16.5,-0.03523,3e-05,4.47289]
[1777798055967,39.02,78432.84,16.5,-0.0351,3e-05,4.4596]
[1777798062903,39.01,78434.43,16.5,-0.03504,3e-05,4.45335]
[1777798075101,39.01,78432.61,16.5,-0.03508,3e-05,4.45742]
[1777798080136,39.01,78430.87,16.5,-0.03514,3e-05,4.46279]
[1777798082437,39.01,78432.72,16.5,-0.03507,3e-05,4.45595]
[1777798082581,39.01,78432.72,16.5,-0.03507,3e-05,4.45595]
[1777798082838,39.01,78432.72,16.5,-0.03507,3e-05,4.45595]
[1777798083402,39.01,78443.78,16.5,-0.03469,3e-05,4.41681]
[1777798089199,39.0,78449.85,16.5,-0.03448,3e-05,4.39515]
[1777798094234,39.0,78452.87,16.5,-0.03437,3e-05,4.38423]
[1777798099268,39.0,78452.91,16.5,-0.03437,3e-05,4.38369]
[1777798104304,39.0,78452.87,16.5,-0.03436,3e-05,4.38334]
[1777798109339,39.0,78443.26,16.5,-0.03468,3e-05,4.4163]
[1777798114374,39.0,78442.82,16.5,-0.03467,3e-05,4.41372]
[1777798119409,38.99,78442.89,16.5,-0.03466,3e-05,4.4127]
[1777798124444,38.99,78442.76,16.5,-0.03466,3e-05,4.41244]
[1777798136528,38.99,78442.65,16.5,-0.03464,3e-05,4.41115]
[1777798143237,38.99,78442.65,16.5,-0.03464,3e-05,4.41115]
[1777798149620,38.98,78442.39,16.5,-0.03464,3e-05,4.41043]
[1777798155662,38.98,78439.68,16.5,-0.03472,3e-05,4.4192]
[1777798161704,38.98,78438.77,16.5,-0.03474,3e-05,4.42153]
[1777798166739,38.98,78437.08,16.5,-0.0348,3e-05,4.42672]
[1777798171774,38.97,78430.3,16.5,-0.035,3e-05,4.44643]
[1777798178823,38.97,78429.56,16.5,-0.03501,3e-05,4.44772]
[1777798183858,38.97,78427.73,16.5,-0.03506,3e-05,4.45331]
[1777798188893,38.97,78427.43,16.5,-0.03506,3e-05,4.45348]
[1777798195942,38.96,78427.36,16.5,-0.03506,3e-05,4.45253]
[1777798200977,38.96,78426.43,16.5,-0.03508,3e-05,4.45504]
[1777798207019,38.96,78427.0,16.5,-0.03505,3e-05,4.45211]
[1777798214068,38.96,78427.36,16.5,-0.03503,3e-05,4.44982]
[1777798218875,38.95,78433.85,16.5,-0.0348,3e-05,4.42634]
[1777798224641,38.95,78437.84,16.5,-0.03466,3e-05,4.41175]
[1777798234208,38.95,78439.22,16.5,-0.03458,3e-05,4.40293]
[1777798240250,38.95,78439.18,16.5,-0.03458,3e-05,4.40271]
[1777798245284,38.95,78439.47,16.5,-0.03457,3e-05,4.40132]
[1777798253341,38.95,78439.47,16.5,-0.03456,3e-05,4.40083]
[1777798258376,38.95,78436.92,16.5,-0.03465,3e-05,4.40949]
[1777798259955,38.95,78436.52,16.5,-0.03466,3e-05,4.41082]
[1777798261397,38.95,78436.49,16.5,-0.03467,3e-05,4.41157]
[1777798266432,38.95,78434.77,16.5,-0.03474,3e-05,4.41921]
[1777798272474,38.96,78434.45,16.5,-0.03477,3e-05,4.4222]
[1777798280531,38.96,78434.17,16.5,-0.0348,3e-05,4.42564]
[1777798287581,38.97,78430.73,16.5,-0.03494,3e-05,4.43992]
[1777798293477,38.97,78429.56,16.5,-0.03497,3e-05,4.44185]
[1777798293829,38.97,78429.4,16.5,-0.03497,3e-05,4.44269]
[1777798297849,38.98,78429.39,16.5,-0.03499,3e-05,4.44382]
[1777798303836,38.98,78428.86,16.5,-0.03502,3e-05,4.44732]
[1777798310741,38.99,78428.55,16.5,-0.03505,3e-05,4.45054]
[1777798316783,38.99,78428.41,16.5,-0.03507,3e-05,4.45261]
[1777798321819,38.99,78429.43,16.5,-0.03505,3e-05,4.4503]
[1777798332903,39.0,78428.95,16.5,-0.03509,3e-05,4.45487]
[1777798337938,39.01,78424.67,16.5,-0.03525,3e-05,4.47128]
[1777798342974,39.01,78424.41,16.5,-0.03527,3e-05,4.47335]
[1777798350023,39.01,78424.71,16.5,-0.03528,3e-05,4.47389]
[1777798357072,39.02,78423.59,16.5,-0.03531,3e-05,4.47616]
[1777798364121,39.02,78423.36,16.5,-0.03533,3e-05,4.47861]
[1777798370163,39.03,78423.41,16.5,-0.03534,3e-05,4.47983]
[1777798375198,39.03,78422.84,16.5,-0.03537,3e-05,4.48302]
[1777798381240,39.03,78423.24,16.5,-0.03537,3e-05,4.48298]
[1777798390303,39.04,78423.05,16.5,-0.0354,3e-05,4.48573]
[1777798398360,39.04,78422.29,16.5,-0.03544,3e-05,4.49026]
[1777798403395,39.05,78422.11,16.5,-0.03546,3e-05,4.49223]
[1777798407832,39.05,78422.37,16.5,-0.03546,3e-05,4.4922]
[1777798411831,39.05,78422.77,16.5,-0.03545,3e-05,4.49145]
[1777798417827,39.06,78422.81,16.5,-0.03544,3e-05,4.48932]
[1777798422876,39.06,78421.9,16.5,-0.03548,3e-05,4.49368]
[1777798431592,39.06,78421.66,16.5,-0.03551,3e-05,4.49671]
[1777798436626,39.07,78421.32,16.5,-0.03554,3e-05,4.499]
[1777798441665,39.07,78422.06,16.5,-0.03552,3e-05,4.49744]
[1777798446699,39.07,78421.6,16.5,-0.03555,3e-05,4.50015]
[1777798451734,39.08,78421.7,16.5,-0.03555,3e-05,4.50086]
[1777798456769,39.08,78421.34,16.5,-0.03558,3e-05,4.5032]
[1777798461844,39.08,78416.46,16.5,-0.03575,3e-05,4.52139]
[1777798467846,39.08,78417.16,16.5,-0.03574,3e-05,4.52013]
[1777798472880,39.09,78417.23,16.5,-0.03572,3e-05,4.51741]
[1777798477915,39.09,78417.23,16.5,-0.03573,3e-05,4.51833]
[1777798488995,39.09,78417.26,16.5,-0.03575,3e-05,4.52025]
[1777798493833,39.1,78417.23,16.5,-0.03576,3e-05,4.52073]
[1777798499066,39.1,78414.71,16.5,-0.03586,4e-05,4.53117]
[1777798504101,39.1,78414.93,16.5,-0.03586,4e-05,4.53126]
[1777798509136,39.1,78414.63,16.5,-0.03588,4e-05,4.5332]
[1777798517192,39.11,78414.47,16.5,-0.0359,4e-05,4.5351]
[1777798522227,39.11,78414.18,16.5,-0.03591,4e-05,4.53692]
[1777798529193,39.11,78414.14,16.5,-0.03592,4e-05,4.53751]
[1777798534312,39.11,78413.99,16.5,-0.03591,4e-05,4.53602]
[1777798543707,39.12,78414.03,16.5,-0.03592,4e-05,4.53649]
[1777798549416,39.12,78414.84,16.5,-0.0359,4e-05,4.53529]
[1777798549846,39.12,78414.84,16.5,-0.0359,4e-05,4.53529]
[1777798555641,39.12,78414.93,16.5,-0.03591,4e-05,4.5356]
[1777798562513,39.13,78414.65,16.5,-0.03593,4e-05,4.53799]
[1777798567549,39.13,78413.02,16.5,-0.036,4e-05,4.54457]
[1777798573662,39.13,78412.98,16.5,-0.036,4e-05,4.54515]
[1777798580640,39.13,78412.68,16.5,-0.03603,4e-05,4.54771]
[1777798585675,39.14,78412.3,16.5,-0.03605,4e-05,4.54968]
[1777798590709,39.14,78403.9,16.5,-0.03635,4e-05,4.58031]
[1777798593668,39.14,78400.77,16.5,-0.03643,4e-05,4.58832]
[1777798598766,39.14,78398.99,16.5,-0.0365,4e-05,4.59507]
[1777798603801,39.14,78398.13,16.5,-0.03653,4e-05,4.59845]
[1777798608347,39.14,78398.44,16.5,-0.03652,4e-05,4.59752]
[1777798610929,39.14,78398.29,16.5,-0.03653,4e-05,4.5982]
[1777798616882,39.14,78398.39,16.5,-0.03653,4e-05,4.59838]
[1777798621930,39.14,78398.39,16.5,-0.03654,4e-05,4.5989]
[1777798626965,39.14,78399.18,16.5,-0.03651,4e-05,4.5965]
[1777798635021,39.15,78397.53,16.5,-0.03658,4e-05,4.60314]
[1777798640056,39.15,78398.82,16.5,-0.03654,4e-05,4.59888]
[1777798646098,39.15,78397.04,16.5,-0.03661,4e-05,4.60579]
[1777798651133,39.15,78396.8,16.5,-0.03659,4e-05,4.60362]
[1777798656169,39.15,78397.07,16.5,-0.03659,4e-05,4.60307]
[1777798661309,39.15,78396.95,16.5,-0.0366,4e-05,4.60387]
[1777798668254,39.15,78396.29,16.5,-0.03663,4e-05,4.60699]
[1777798673289,39.15,78399.63,16.5,-0.03651,4e-05,4.59538]
[1777798678323,39.16,78400.05,16.5,-0.0365,4e-05,4.59439]
[1777798683360,39.16,78399.25,16.5,-0.03653,4e-05,4.59777]
[1777798691416,39.16,78398.71,16.5,-0.03656,4e-05,4.60041]
[1777798696451,39.16,78398.67,16.5,-0.03657,4e-05,4.60095]
[1777798701486,39.16,78398.07,16.5,-0.03659,4e-05,4.60349]
[1777798708534,39.16,78397.87,16.5,-0.0366,4e-05,4.60472]
[1777798713570,39.16,78393.94,16.5,-0.03672,4e-05,4.61586]
[1777798718612,39.16,78393.13,16.5,-0.03675,4e-05,4.61903]
[1777798724654,39.16,78391.88,16.5,-0.0368,4e-05,4.62369]
[1777798732709,39.16,78392.0,16.5,-0.03679,4e-05,4.62329]
[1777798734574,39.16,78392.0,16.5,-0.03679,4e-05,4.62329]
[1777798734669,39.16,78392.0,16.5,-0.03679,4e-05,4.62329]
[1777798739758,39.16,78392.8,16.5,-0.03674,4e-05,4.61791]
[1777798747816,39.15,78392.57,16.5,-0.03672,4e-05,4.61543]
[1777798752851,39.14,78390.98,16.5,-0.03675,4e-05,4.61906]
[1777798757886,39.14,78390.88,16.5,-0.03674,4e-05,4.6173]
[1777798762920,39.13,78390.42,16.5,-0.03673,4e-05,4.61684]
[1777798767956,39.13,78389.98,16.5,-0.03673,4e-05,4.61631]
[1777798769626,39.13,78389.98,16.5,-0.03673,4e-05,4.61631]
[1777798769715,39.12,78389.98,16.5,-0.03672,4e-05,4.61588]
[1777798773771,39.12,78389.98,16.5,-0.03672,4e-05,4.61588]
[1777798773932,39.12,78389.95,16.5,-0.03669,4e-05,4.61195]
[1777798779033,39.12,78389.23,16.5,-0.0367,4e-05,4.61246]
[1777798784069,39.11,78388.85,16.5,-0.03669,4e-05,4.61176]
[1777798791118,39.1,78388.39,16.5,-0.03668,4e-05,4.61053]
[1777798796152,39.1,78385.16,16.5,-0.03678,4e-05,4.62018]
[1777798801188,39.09,78390.05,16.5,-0.03658,4e-05,4.60041]
[1777798806223,39.09,78387.17,16.5,-0.03667,4e-05,4.6089]
[1777798811257,39.08,78387.07,16.5,-0.03665,4e-05,4.60726]
[1777798819314,39.07,78386.28,16.5,-0.03665,4e-05,4.60697]
[1777798825357,39.07,78386.39,16.5,-0.03662,4e-05,4.60424]
[1777798830392,39.06,78384.31,16.5,-0.03668,4e-05,4.60986]
[1777798835427,39.06,78384.56,16.5,-0.03662,4e-05,4.60362]
[1777798840462,39.05,78383.85,16.5,-0.03663,4e-05,4.60431]
[1777798851540,39.04,78383.49,16.5,-0.0366,4e-05,4.60152]
[1777798856575,39.04,78383.6,16.5,-0.03658,4e-05,4.59932]
[1777798861610,39.03,78383.09,16.5,-0.03658,4e-05,4.5994]
[1777798866646,39.03,78377.58,16.5,-0.03676,4e-05,4.61753]
[1777798869801,39.02,78376.61,16.5,-0.03679,4e-05,4.62029]
[1777798870066,39.02,78376.61,16.5,-0.03679,4e-05,4.62029]
[1777798869810,39.02,78376.4,16.5,-0.03679,4e-05,4.62067]
[1777798875702,39.02,78368.12,16.5,-0.03709,4e-05,4.65065]
[1777798879445,39.02,78370.87,16.5,-0.03699,4e-05,4.64081]
[1777798879448,39.02,78370.87,16.5,-0.03699,4e-05,4.64081]
[1777798879740,39.02,78370.72,16.5,-0.037,4e-05,4.64141]
[1777798884775,39.02,78374.65,16.5,-0.03684,4e-05,4.62514]
[1777798889810,39.01,78374.77,16.5,-0.03682,4e-05,4.62282]
[1777798894846,39.01,78374.88,16.5,-0.03677,4e-05,4.61716]
[1777798904817,39.01,78374.68,16.5,-0.03677,4e-05,4.61716]
[1777798909952,38.99,78372.91,16.5,-0.03678,4e-05,4.61855]
[1777798915554,38.99,78372.14,16.5,-0.0368,4e-05,4.61988]
[1777798921032,38.98,78371.75,16.5,-0.03679,4e-05,4.61876]
[1777798926068,38.98,78371.58,16.5,-0.03677,4e-05,4.61755]
[1777798931103,38.97,78369.03,16.5,-0.03685,4e-05,4.62505]
[1777798936138,38.97,78368.51,16.5,-0.03685,4e-05,4.62512]
[1777798941172,38.96,78367.02,16.5,-0.03689,4e-05,4.62872]
[1777798946209,38.96,78366.87,16.5,-0.03687,4e-05,4.62747]
[1777798951337,38.95,78366.94,16.5,-0.03686,4e-05,4.62615]
[1777798957286,38.95,78366.34,16.5,-0.03683,4e-05,4.62216]
[1777798958669,38.95,78366.34,16.5,-0.03683,4e-05,4.62216]
[1777798959158,38.95,78366.31,16.5,-0.03683,4e-05,4.62199]
[1777798960188,38.95,78362.15,16.5,-0.03698,4e-05,4.63715]
[1777798961137,38.95,78360.02,16.5,-0.03705,4e-05,4.64459]
[1777798966349,38.94,78359.27,16.5,-0.03706,4e-05,4.64543]
[1777798972391,38.93,78359.07,16.5,-0.03705,4e-05,4.64389]
[1777798977426,38.93,78355.84,16.5,-0.03715,4e-05,4.6538]
[1777798982461,38.92,78356.62,16.5,-0.0371,4e-05,4.64896]
[1777798984919,38.92,78358.92,16.5,-0.03701,4e-05,4.64016]
[1777798991048,38.92,78372.39,16.5,-0.0365,4e-05,4.58905]
[1777798996334,38.91,78374.24,16.5,-0.03642,4e-05,4.58053]
[1777799001343,38.91,78379.73,16.5,-0.03621,4e-05,4.55927]
[1777799006630,38.9,78375.58,16.5,-0.03634,4e-05,4.57259]
[1777799009835,38.9,78373.58,16.5,-0.03641,4e-05,4.57919]
[1777799015694,38.9,78372.08,16.5,-0.03641,4e-05,4.57895]
[1777799020728,38.89,78371.75,16.5,-0.03641,4e-05,4.57851]
[1777799026771,38.89,78373.08,16.5,-0.03634,4e-05,4.57178]
[1777799032817,38.88,78373.54,16.5,-0.03631,4e-05,4.56832]
[1777799039866,38.88,78373.74,16.5,-0.03628,4e-05,4.56555]
[1777799046914,38.87,78373.61,16.5,-0.03627,4e-05,4.56402]
[1777799051951,38.87,78373.13,16.5,-0.03627,4e-05,4.56434]
[1777799056985,38.86,78371.98,16.5,-0.0363,4e-05,4.56709]
[1777799061248,38.86,78371.98,16.5,-0.0363,4e-05,4.56709]
[1777799064215,38.86,78372.28,16.5,-0.03627,4e-05,4.56429]
[1777799075113,38.85,78372.24,16.5,-0.03621,4e-05,4.55746]
[1777799080148,38.85,78366.9,16.5,-0.03639,4e-05,4.57537]
[1777799085183,38.84,78364.66,16.5,-0.03646,4e-05,4.58198]
[1777799090218,38.84,78367.39,16.5,-0.03634,4e-05,4.57051]
[1777799095253,38.83,78373.05,16.5,-0.03613,4e-05,4.54861]
[1777799096518,38.83,78375.54,16.5,-0.03604,4e-05,4.53937]
[1777799102301,38.83,78380.23,16.5,-0.03586,4e-05,4.52112]
[1777799107337,38.83,78380.53,16.5,-0.03584,4e-05,4.51899]
[1777799112373,38.82,78380.6,16.5,-0.03582,4e-05,4.51767]
[1777799117407,38.82,78380.52,16.5,-0.03582,4e-05,4.51686]
[1777799122442,38.82,78380.94,16.5,-0.03579,4e-05,4.51421]
[1777799129491,38.81,78380.99,16.5,-0.03577,4e-05,4.51242]
[1777799134526,38.81,78381.05,16.5,-0.03573,4e-05,4.50768]
[1777799141051,38.81,78381.05,16.5,-0.03573,4e-05,4.50768]
[1777799146610,38.8,78381.01,16.5,-0.03571,4e-05,4.50506]
[1777799151645,38.8,78380.8,16.5,-0.03571,4e-05,4.50464]
[1777799156680,38.8,78380.83,16.5,-0.03569,4e-05,4.50335]
[1777799161715,38.79,78383.61,16.5,-0.03558,4e-05,4.4922]
[1777799167758,38.79,78388.49,16.5,-0.0354,4e-05,4.47362]
[1777799172793,38.79,78394.11,16.5,-0.0352,3e-05,4.4528]
[1777799175750,38.79,78394.8,16.5,-0.03517,3e-05,4.45012]
[1777799182863,38.79,78394.55,16.5,-0.03517,3e-05,4.45013]
[1777799189171,38.78,78394.8,16.5,-0.03516,3e-05,4.44884]
[1777799194947,38.78,78394.66,16.5,-0.03513,3e-05,4.44523]
[1777799199983,38.78,78394.66,16.5,-0.03513,3e-05,4.44479]
[1777799205019,38.78,78394.66,16.5,-0.03512,3e-05,4.44435]
[1777799210053,38.78,78397.79,16.5,-0.03501,3e-05,4.43284]
[1777799212417,38.78,78397.16,16.5,-0.03503,3e-05,4.43496]
[1777799218110,38.78,78398.55,16.5,-0.03498,3e-05,4.42972]
[1777799223145,38.78,78404.4,16.5,-0.03478,3e-05,4.40877]
[1777799228182,38.78,78404.89,16.5,-0.03476,3e-05,4.407]
[1777799233217,38.78,78404.69,16.5,-0.03477,3e-05,4.40769]
[1777799238252,38.78,78405.14,16.5,-0.03475,3e-05,4.40607]
[1777799243286,38.78,78405.11,16.5,-0.03475,3e-05,4.40608]
[1777799249843,38.78,78405.27,16.5,-0.03474,3e-05,4.40546]
[1777799255371,38.78,78405.09,16.5,-0.03472,3e-05,4.4025]
[1777799260394,38.78,78406.18,16.5,-0.03468,3e-05,4.3985]
[1777799266878,38.78,78406.14,16.5,-0.03468,3e-05,4.39861]
[1777799266879,38.78,78406.14,16.5,-0.03468,3e-05,4.39861]
[1777799273497,38.77,78405.96,16.5,-0.03469,3e-05,4.39882]
[1777799283567,38.77,78406.93,16.5,-0.03465,3e-05,4.39502]
[1777799288602,38.77,78410.63,16.5,-0.03452,3e-05,4.38178]
[1777799291952,38.77,78416.92,16.5,-0.03431,3e-05,4.35964]
[1777799297665,38.77,78411.89,16.5,-0.03448,3e-05,4.37739]
[1777799305721,38.77,78411.89,16.5,-0.03448,3e-05,4.37722]
[1777799310756,38.77,78422.33,16.5,-0.03412,3e-05,4.34049]
[1777799313402,38.77,78423.05,16.5,-0.03407,3e-05,4.33471]
[1777799318504,38.77,78428.83,16.5,-0.03388,3e-05,4.31479]
[1777799320738,38.77,78430.01,16.5,-0.03384,3e-05,4.31058]
[1777799325861,38.77,78430.34,16.5,-0.03383,3e-05,4.3096]
[1777799331903,38.77,78430.31,16.5,-0.03383,3e-05,4.31021]
[1777799336940,38.78,78430.93,16.5,-0.03382,3e-05,4.30845]
[1777799337540,38.78,78430.93,16.5,-0.03382,3e-05,4.30845]
[1777799337946,38.78,78430.89,16.5,-0.03382,3e-05,4.30866]
[1777799343988,38.77,78433.32,16.5,-0.03372,3e-05,4.29807]
[1777799349523,38.77,78433.39,16.5,-0.0337,3e-05,4.29647]
[1777799349624,38.76,78433.39,16.5,-0.03369,3e-05,4.29581]
[1777799361107,38.77,78433.41,16.5,-0.03371,3e-05,4.29707]
[1777799371177,38.77,78433.29,16.5,-0.0337,3e-05,4.29549]
[1777799376212,38.77,78433.63,16.5,-0.03369,3e-05,4.29498]
[1777799381296,38.77,78433.52,16.5,-0.0337,3e-05,4.29577]
[1777799388297,38.78,78433.56,16.5,-0.03371,3e-05,4.29686]
[1777799395346,38.78,78433.53,16.5,-0.03372,3e-05,4.2979]
[1777799401388,38.78,78433.76,16.5,-0.03372,3e-05,4.2979]
[1777799406196,38.78,78433.77,16.5,-0.03373,3e-05,4.29841]
[1777799407455,38.78,78433.8,16.5,-0.03373,3e-05,4.29845]
[1777799413473,38.79,78427.75,16.5,-0.03394,3e-05,4.32056]
[1777799418508,38.79,78426.8,16.5,-0.03398,3e-05,4.32436]
[1777799425557,38.79,78426.31,16.5,-0.034,3e-05,4.32674]
[1777799431598,38.79,78426.47,16.5,-0.03398,3e-05,4.32346]
[1777799440662,38.79,78426.64,16.5,-0.03398,3e-05,4.32382]
[1777799451741,38.8,78426.93,16.5,-0.03398,3e-05,4.32398]
[1777799458790,38.8,78427.1,16.5,-0.03398,3e-05,4.32416]
[1777799465839,38.8,78425.65,16.5,-0.03404,3e-05,4.32997]
[1777799470874,38.8,78426.15,16.5,-0.03403,3e-05,4.32874]
[1777799475909,38.8,78421.25,16.5,-0.0342,3e-05,4.34633]
[1777799480944,38.81,78421.61,16.5,-0.03419,3e-05,4.34549]
[1777799485978,38.81,78421.72,16.5,-0.03419,3e-05,4.34554]
[1777799491014,38.81,78411.76,16.5,-0.03451,3e-05,4.37756]
[1777799497056,38.81,78411.63,16.5,-0.03452,3e-05,4.37823]
[1777799502092,38.81,78411.54,16.5,-0.03452,3e-05,4.37875]
[1777799507126,38.81,78411.86,16.5,-0.03451,3e-05,4.37783]
[1777799513168,38.81,78411.92,16.5,-0.03451,3e-05,4.37789]
[1777799520218,38.81,78411.99,16.5,-0.03451,3e-05,4.37798]
[1777799527267,38.81,78412.06,16.5,-0.03451,3e-05,4.37807]
[1777799536102,38.81,78411.83,16.5,-0.03452,3e-05,4.37893]
[1777799543380,38.81,78411.83,16.5,-0.03453,3e-05,4.37965]
[1777799548962,38.81,78411.89,16.5,-0.03453,3e-05,4.37954]
[1777799560699,38.82,78411.92,16.5,-0.03453,3e-05,4.37968]
[1777799570570,38.82,78411.75,16.5,-0.03452,3e-05,4.37798]
[1777799579589,38.82,78411.83,16.5,-0.03452,3e-05,4.37791]
[1777799579608,38.82,78411.83,16.5,-0.03452,3e-05,4.37791]
[1777799580750,38.82,78411.83,16.5,-0.03452,3e-05,4.37817]
[1777799587709,38.82,78411.82,16.5,-0.03453,3e-05,4.37868]
[1777799595558,38.82,78411.92,16.5,-0.03452,3e-05,4.37838]
[1777799606841,38.82,78411.39,16.5,-0.03455,3e-05,4.38117]
[1777799611877,38.82,78411.72,16.5,-0.03452,3e-05,4.37693]
[1777799617919,38.82,78411.57,16.5,-0.03453,3e-05,4.37778]
[1777799624819,38.83,78411.49,16.5,-0.03453,3e-05,4.37827]
[1777799630006,38.83,78411.39,16.5,-0.03454,3e-05,4.37905]
[1777799635039,38.83,78411.46,16.5,-0.03454,3e-05,4.37907]
[1777799640074,38.83,78406.06,16.5,-0.03473,3e-05,4.3984]
[1777799645109,38.83,78403.44,16.5,-0.03482,3e-05,4.40775]
[1777799651151,38.83,78401.5,16.5,-0.03489,3e-05,4.41452]
[1777799660214,38.83,78401.33,16.5,-0.03489,3e-05,4.41477]
[1777799664813,38.83,78401.05,16.5,-0.0349,3e-05,4.4156]
[1777799675319,38.81,78402.89,16.5,-0.03477,3e-05,4.40144]
[1777799680354,38.81,78402.46,16.5,-0.03476,3e-05,4.40091]
[1777799685389,38.8,78401.2,16.5,-0.03479,3e-05,4.40333]
[1777799695459,38.79,78400.91,16.5,-0.03476,3e-05,4.40033]
[1777799701501,38.79,78401.19,16.5,-0.03472,3e-05,4.39691]
[1777799706536,38.78,78401.04,16.5,-0.03471,3e-05,4.39541]
[1777799718620,38.77,78400.93,16.5,-0.03467,3e-05,4.39093]
[1777799723656,38.76,78400.54,16.5,-0.03466,3e-05,4.39027]
[1777799729699,38.76,78399.37,16.5,-0.03468,3e-05,4.39196]
[1777799734733,38.75,78398.7,16.5,-0.03466,3e-05,4.38896]
[1777799739768,38.74,78398.41,16.5,-0.03465,3e-05,4.38794]
[1777799745810,38.74,78398.57,16.5,-0.03462,3e-05,4.38495]
[1777799750845,38.73,78398.33,16.5,-0.0346,3e-05,4.38341]
[1777799757894,38.72,78398.57,16.5,-0.03457,3e-05,4.3798]
[1777799766957,38.71,78398.0,16.5,-0.03455,3e-05,4.3783]
[1777799771992,38.71,78398.0,16.5,-0.03454,3e-05,4.37638]
[1777799774976,38.71,78398.04,16.5,-0.03453,3e-05,4.37585]
[1777799775781,38.71,78398.04,16.5,-0.03453,3e-05,4.37585]
[1777799775790,38.71,78398.04,16.5,-0.03453,3e-05,4.37585]
[1777799775873,38.7,78398.04,16.5,-0.03451,3e-05,4.37421]
[1777799776723,38.7,78398.04,16.5,-0.03451,3e-05,4.37421]
[1777799776736,38.7,78398.04,16.5,-0.03451,3e-05,4.37421]
[1777799778666,38.7,78398.54,16.5,-0.03449,3e-05,4.37156]
[1777799789111,38.67,78399.01,16.5,-0.03437,3e-05,4.35954]
[1777799794146,38.66,78399.01,16.5,-0.03431,3e-05,4.35198]
[1777799801195,38.65,78399.3,16.5,-0.03424,3e-05,4.34512]
[1777799806230,38.63,78399.44,16.5,-0.0342,3e-05,4.34052]
[1777799811265,38.62,78399.33,16.5,-0.03416,3e-05,4.33683]
[1777799818333,38.61,78399.33,16.5,-0.03411,3e-05,4.33119]
[1777799823368,38.6,78399.33,16.5,-0.03407,3e-05,4.3272]
[1777799829409,38.58,78399.4,16.5,-0.03402,3e-05,4.32223]
[1777799838053,38.58,78399.44,16.5,-0.03401,3e-05,4.32131]
[1777799838973,38.58,78399.44,16.5,-0.03401,3e-05,4.32131]
[1777799838981,38.56,78399.44,16.5,-0.03395,3e-05,4.31511]
[1777799839143,38.56,78399.44,16.5,-0.03395,3e-05,4.31511]
[1777799839480,38.56,78401.26,16.5,-0.03389,3e-05,4.30795]
[1777799844515,38.55,78402.82,16.5,-0.0338,3e-05,4.29876]
[1777799851564,38.54,78402.59,16.5,-0.03373,3e-05,4.29119]
[1777799856599,38.53,78400.63,16.5,-0.03376,3e-05,4.29449]
[1777799865662,38.51,78400.95,16.5,-0.03369,3e-05,4.28703]
[1777799870697,38.5,78400.9,16.5,-0.03366,3e-05,4.28378]
[1777799881774,38.48,78401.08,16.5,-0.03359,3e-05,4.2758]
[1777799888823,38.47,78400.89,16.5,-0.03355,3e-05,4.2719]
[1777799892645,38.46,78401.12,16.5,-0.03352,3e-05,4.26916]
[1777799892851,38.46,78401.08,16.5,-0.03352,3e-05,4.26866]
[1777799902920,38.46,78401.08,16.5,-0.0335,3e-05,4.26733]
[1777799907956,38.46,78401.08,16.5,-0.0335,3e-05,4.26667]
[1777799915007,38.46,78401.01,16.5,-0.03347,3e-05,4.26275]
[1777799917752,38.45,78400.94,16.5,-0.03347,3e-05,4.26275]
[1777799918938,38.45,78400.94,16.5,-0.03347,3e-05,4.26263]
[1777799924068,38.45,78400.94,16.5,-0.03346,3e-05,4.26179]
[1777799929771,38.45,78400.97,16.5,-0.03346,3e-05,4.26134]
[1777799929791,38.45,78400.97,16.5,-0.03346,3e-05,4.26134]
[1777799930917,38.45,78400.97,16.5,-0.03345,3e-05,4.2611]
[1777799937159,38.45,78400.97,16.5,-0.03344,3e-05,4.26019]
[1777799947229,38.44,78400.97,16.5,-0.03343,3e-05,4.25907]
[1777799953742,38.44,78400.97,16.5,-0.03343,3e-05,4.25907]
[1777799953750,38.44,78400.97,16.5,-0.03343,3e-05,4.25907]
[1777799954510,38.44,78400.97,16.5,-0.03343,3e-05,4.25841]
[1777799954952,38.44,78400.97,16.5,-0.03343,3e-05,4.25841]
[1777799955083,38.44,78400.97,16.5,-0.03343,3e-05,4.2583]
[1777799963032,38.44,78400.97,16.5,-0.03341,3e-05,4.25647]
[1777799968377,38.42,78405.89,16.5,-0.03318,3e-05,4.23279]
[1777799974419,38.41,78405.78,16.5,-0.03313,3e-05,4.22653]
[1777799979453,38.4,78405.64,16.5,-0.03311,3e-05,4.22422]
[1777799985496,38.39,78405.24,16.5,-0.03309,3e-05,4.22227]
[1777799989550,38.39,78405.17,16.5,-0.03308,3e-05,4.2214]
[1777799989650,38.39,78405.17,16.5,-0.03307,3e-05,4.22028]
[1777799996928,38.39,78405.07,16.5,-0.03307,3e-05,4.22014]
[1777800005635,38.38,78411.35,16.5,-0.03285,3e-05,4.19753]
[1777800009255,38.38,78412.02,16.5,-0.03283,3e-05,4.19505]
[1777800014699,38.39,78411.5,16.5,-0.03286,3e-05,4.19856]
[1777800019733,38.39,78411.61,16.5,-0.03287,3e-05,4.19992]
[1777800025777,38.4,78411.61,16.5,-0.03289,3e-05,4.20199]
[1777800038868,38.41,78411.57,16.5,-0.03291,3e-05,4.20316]
[1777800044909,38.42,78411.44,16.5,-0.03293,3e-05,4.20547]
[1777800049944,38.42,78412.56,16.5,-0.03291,3e-05,4.20313]
[1777800061022,38.43,78412.3,16.5,-0.03295,3e-05,4.20734]
[1777800067064,38.43,78412.3,16.5,-0.03297,3e-05,4.20906]
[1777800075806,38.44,78412.44,16.5,-0.03297,3e-05,4.2097]
[1777800088211,38.45,78412.41,16.5,-0.03302,3e-05,4.21462]
[1777800099288,38.46,78412.55,16.5,-0.03302,3e-05,4.21422]
[1777800105583,38.46,78412.37,16.5,-0.03303,3e-05,4.21542]
[1777800119428,38.47,78412.54,16.5,-0.03308,3e-05,4.21987]
[1777800130505,38.48,78412.74,16.5,-0.0331,3e-05,4.22223]
[1777800138119,38.49,78412.53,16.5,-0.03311,3e-05,4.22377]
[1777800144603,38.49,78412.45,16.5,-0.03314,3e-05,4.22693]
[1777800149638,38.5,78412.1,16.5,-0.03317,3e-05,4.22944]
[1777800154673,38.5,78414.71,16.5,-0.03307,3e-05,4.21841]
[1777800160300,38.5,78425.3,16.5,-0.03273,3e-05,4.18305]
[1777800169780,38.51,78425.58,16.5,-0.03275,3e-05,4.18569]
[1777800174833,38.52,78425.18,16.5,-0.03278,3e-05,4.18866]
[1777800179867,38.52,78425.89,16.5,-0.03277,3e-05,4.18776]
[1777800187874,38.52,78428.32,16.5,-0.0327,3e-05,4.18034]
[1777800193972,38.53,78433.46,16.5,-0.03256,3e-05,4.16621]
[1777800199007,38.54,78441.3,16.5,-0.03232,3e-05,4.14111]
[1777800204046,38.54,78450.87,16.5,-0.03203,3e-05,4.11052]
[1777800206061,38.55,78464.66,16.5,-0.03159,3e-05,4.06478]
[1777800211096,38.55,78465.71,16.5,-0.03156,3e-05,4.06064]
[1777800216134,38.56,78465.56,16.5,-0.03159,3e-05,4.06372]
[1777800221169,38.57,78472.01,16.5,-0.0314,3e-05,4.0447]
[1777800223767,38.57,78472.75,16.5,-0.03139,3e-05,4.04333]
[1777800230232,38.58,78475.62,16.5,-0.03134,3e-05,4.03777]
[1777800236274,38.59,78474.81,16.5,-0.0314,3e-05,4.04397]
[1777800241309,38.6,78475.33,16.5,-0.03141,3e-05,4.0451]
[1777800246344,38.61,78471.24,16.5,-0.03156,3e-05,4.06173]
[1777800251379,38.68,78470.77,16.5,-0.03183,3e-05,4.08949]
[1777800257424,38.7,78471.28,16.5,-0.03188,3e-05,4.09562]
[1777800262459,38.71,78471.23,16.5,-0.03191,3e-05,4.0982]
[1777800267494,38.72,78470.67,16.5,-0.03195,3e-05,4.10247]
[1777800276557,38.73,78470.67,16.5,-0.03196,3e-05,4.10341]
[1777800281592,38.74,78470.79,16.5,-0.03198,3e-05,4.1051]
[1777800286627,38.74,78463.22,16.5,-0.03225,3e-05,4.1328]
[1777800290693,38.74,78463.02,16.5,-0.03226,3e-05,4.13467]
[1777800295646,38.75,78467.55,16.5,-0.03213,3e-05,4.12125]
[1777800296031,38.75,78467.55,16.5,-0.03213,3e-05,4.12125]
[1777800298456,38.75,78478.95,16.5,-0.03177,3e-05,4.08361]
[1777800300079,38.76,78480.79,16.5,-0.03173,3e-05,4.07884]
[1777800300408,38.76,78480.65,16.5,-0.03173,3e-05,4.07931]
[1777800300655,38.76,78480.65,16.5,-0.03173,3e-05,4.07931]
[1777800301149,38.76,78480.65,16.5,-0.03173,3e-05,4.07931]
[1777800303448,38.76,78485.74,16.5,-0.03157,3e-05,4.06252]
[1777800303490,38.76,78482.02,16.5,-0.03169,3e-05,4.0749]
[1777800304599,38.76,78480.18,16.5,-0.03175,3e-05,4.08096]
[1777800305074,38.76,78480.18,16.5,-0.03175,3e-05,4.08096]
[1777800306036,38.75,78484.33,16.5,-0.03161,3e-05,4.06605]
[1777800306137,38.75,78487.1,16.5,-0.03151,3e-05,4.05581]
[1777800306745,38.75,78487.1,16.5,-0.03151,3e-05,4.05581]
[1777800306798,38.75,78486.8,16.5,-0.03151,3e-05,4.05596]
[1777800312839,38.69,78487.07,16.5,-0.03129,3e-05,4.03306]
[1777800315100,38.68,78487.86,16.5,-0.03126,3e-05,4.02953]
[1777800317988,38.68,78487.97,16.5,-0.03123,3e-05,4.02651]
[1777800318227,38.68,78487.97,16.5,-0.03123,3e-05,4.02651]
[1777800318660,38.67,78488.04,16.5,-0.03122,3e-05,4.02539]
[1777800320678,38.67,78489.4,16.5,-0.03116,3e-05,4.0191]
[1777800321277,38.67,78489.4,16.5,-0.03116,3e-05,4.0191]
[1777800323287,38.66,78490.08,16.5,-0.03112,3e-05,4.0151]
[1777800325733,38.66,78488.49,16.5,-0.03115,3e-05,4.0178]
[1777800325878,38.66,78488.49,16.5,-0.03115,3e-05,4.0178]
[1777800325932,38.65,78485.12,16.5,-0.03125,3e-05,4.02817]
[1777800327144,38.65,78485.12,16.5,-0.03125,3e-05,4.02817]
[1777800328088,38.66,78482.8,16.5,-0.03133,3e-05,4.03696]
[1777800328151,38.65,78482.11,16.5,-0.03131,3e-05,4.03482]
[1777800330066,38.62,78485.91,16.5,-0.03111,3e-05,4.01326]
[1777800330226,38.62,78485.91,16.5,-0.03111,3e-05,4.01326]
[1777800330803,38.62,78489.94,16.5,-0.03097,3e-05,3.99898]
[1777800330831,38.62,78489.94,16.5,-0.03097,3e-05,3.99898]
[1777800333988,38.61,78505.71,16.5,-0.03043,3e-05,3.94101]
[1777800335723,38.61,78505.99,16.5,-0.03042,3e-05,3.93936]
[1777800338169,38.6,78511.04,16.5,-0.03025,3e-05,3.92133]
[1777800344058,38.59,78500.91,16.5,-0.03052,3e-05,3.94987]
[1777800345837,38.59,78498.88,16.5,-0.03057,3e-05,3.95585]
[1777800346376,38.59,78498.88,16.5,-0.03057,3e-05,3.95585]
[1777800353121,38.57,78498.02,16.5,-0.03055,3e-05,3.95282]
[1777800358567,38.51,78497.39,16.5,-0.03036,3e-05,3.93295]
[1777800364199,38.48,78492.86,16.5,-0.0304,3e-05,3.9369]
[1777800369233,38.42,78503.35,16.5,-0.02989,3e-05,3.88213]
[1777800374315,38.39,78504.8,16.5,-0.02972,3e-05,3.86453]
[1777800381318,38.36,78499.03,16.5,-0.02981,3e-05,3.87394]
[1777800387360,38.35,78499.65,16.5,-0.02976,3e-05,3.86853]
[1777800392534,38.34,78500.61,16.5,-0.02969,3e-05,3.86007]
[1777800398437,38.33,78500.38,16.5,-0.02966,3e-05,3.85705]
[1777800403472,38.32,78498.98,16.5,-0.02968,3e-05,3.85897]
[1777800408508,38.32,78498.39,16.5,-0.02967,3e-05,3.85823]
[1777800413542,38.31,78498.35,16.5,-0.02965,3e-05,3.8557]
[1777800419584,38.3,78498.87,16.5,-0.0296,3e-05,3.85078]
[1777800424619,38.29,78494.74,16.5,-0.0297,3e-05,3.86101]
[1777800429654,38.28,78493.27,16.5,-0.02972,3e-05,3.86298]
[1777800434689,38.27,78493.13,16.5,-0.0297,3e-05,3.8606]
[1777800440731,38.27,78493.63,16.5,-0.02965,3e-05,3.85557]
[1777800445769,38.26,78498.09,16.5,-0.02949,3e-05,3.83826]
[1777800450803,38.25,78495.48,16.5,-0.02954,3e-05,3.84416]
[1777800456845,38.24,78493.98,16.5,-0.02954,3e-05,3.84273]
[1777800461880,38.23,78497.3,16.5,-0.02941,3e-05,3.82927]
[1777800465254,38.23,78497.34,16.5,-0.02941,3e-05,3.82863]
[1777800468929,38.22,78512.0,16.5,-0.02893,3e-05,3.77816]
[1777800473964,38.22,78514.25,16.5,-0.02885,3e-05,3.76887]
[1777800478998,38.21,78512.52,16.5,-0.02888,3e-05,3.77251]
[1777800484034,38.21,78512.78,16.5,-0.02885,3e-05,3.76974]
[1777800490077,38.2,78512.46,16.5,-0.02884,3e-05,3.76852]
[1777800495112,38.2,78513.51,16.5,-0.0288,3e-05,3.76332]
[1777800500147,38.19,78514.25,16.5,-0.02876,3e-05,3.7592]
[1777800505181,38.19,78515.2,16.5,-0.02871,3e-05,3.75447]
[1777800510217,38.18,78514.31,16.5,-0.02872,3e-05,3.7557]
[1777800515252,38.18,78514.18,16.5,-0.02869,3e-05,3.75145]
[1777800521295,38.17,78515.06,16.5,-0.02865,3e-05,3.74676]
[1777800526329,38.17,78515.23,16.5,-0.02863,3e-05,3.7447]
[1777800532372,38.16,78515.67,16.5,-0.0286,3e-05,3.74151]
[1777800539421,38.16,78515.5,16.5,-0.02859,3e-05,3.74001]
[1777800544466,38.15,78511.62,16.5,-0.02869,3e-05,3.75099]
[1777800549501,38.15,78510.58,16.5,-0.02871,3e-05,3.75278]
[1777800554536,38.14,78509.92,16.5,-0.02871,3e-05,3.75331]
[1777800559571,38.14,78500.28,16.5,-0.02899,3e-05,3.78276]
[1777800564606,38.13,78498.71,16.5,-0.02902,3e-05,3.78597]
[1777800569641,38.13,78494.93,16.5,-0.02911,3e-05,3.79634]
[1777800570312,38.13,78494.93,16.5,-0.02911,3e-05,3.79634]
[1777800575683,38.12,78494.01,16.5,-0.0291,3e-05,3.79406]
[1777800580718,38.12,78494.58,16.5,-0.02907,3e-05,3.79043]
[1777800585752,38.11,78494.37,16.5,-0.02906,3e-05,3.78937]
[1777800590788,38.1,78495.15,16.5,-0.02901,3e-05,3.78477]
[1777800595823,38.1,78495.2,16.5,-0.029,3e-05,3.78291]
[1777800600858,38.1,78494.84,16.5,-0.02899,3e-05,3.7824]
[1777800605904,38.09,78494.44,16.5,-0.02899,3e-05,3.78203]
[1777800613960,38.08,78495.01,16.5,-0.02895,3e-05,3.77752]
[1777800617233,38.08,78494.08,16.5,-0.02897,3e-05,3.77988]
[1777800620157,38.08,78492.73,16.5,-0.029,3e-05,3.78321]
[1777800626044,38.07,78478.44,16.5,-0.02941,3e-05,3.82689]
[1777800630120,38.07,78477.94,16.5,-0.02941,3e-05,3.82719]
[1777800630305,38.07,78477.94,16.5,-0.02941,3e-05,3.82719]
[1777800631901,38.06,78477.82,16.5,-0.02939,3e-05,3.8236]
[1777800633415,38.06,78477.02,16.5,-0.02941,3e-05,3.82578]
[1777800634299,38.06,78476.55,16.5,-0.02942,3e-05,3.82687]
[1777800635498,38.06,78476.37,16.5,-0.02942,3e-05,3.82702]
[1777800641149,38.05,78490.78,16.5,-0.02895,3e-05,3.77729]
[1777800644130,38.05,78491.49,16.5,-0.02892,3e-05,3.77427]
[1777800648428,38.05,78501.02,16.5,-0.02862,3e-05,3.74218]
[1777800653478,38.04,78500.87,16.5,-0.02862,3e-05,3.74149]
[1777800657608,38.04,78502.96,16.5,-0.02854,3e-05,3.73329]
[1777800663313,38.03,78502.92,16.5,-0.02853,3e-05,3.7315]
[1777800668348,38.03,78490.54,16.5,-0.02889,3e-05,3.76999]
[1777800673382,38.02,78484.12,16.5,-0.02906,3e-05,3.78907]
[1777800681439,38.02,78483.99,16.5,-0.02904,3e-05,3.78653]
[1777800686474,38.01,78482.8,16.5,-0.02906,3e-05,3.78854]
[1777800691508,38.0,78482.2,16.5,-0.02904,3e-05,3.78552]
[1777800696543,38.0,78482.72,16.5,-0.02901,3e-05,3.78198]
[1777800701579,37.99,78475.68,16.5,-0.0292,3e-05,3.80306]
[1777800706709,37.99,78475.18,16.5,-0.02921,3e-05,3.80346]
[1777800712659,37.98,78470.4,16.5,-0.02932,3e-05,3.81566]
[1777800717695,37.97,78469.38,16.5,-0.02933,3e-05,3.81674]
[1777800722733,37.97,78469.37,16.5,-0.02931,3e-05,3.81449]
[1777800727768,37.96,78473.16,16.5,-0.02917,3e-05,3.79981]
[1777800727952,37.96,78473.16,16.5,-0.02917,3e-05,3.79981]
[1777800734817,37.95,78473.78,16.5,-0.02913,3e-05,3.79474]
[1777800741866,37.94,78473.78,16.5,-0.0291,3e-05,3.7917]
[1777800746900,37.94,78470.59,16.5,-0.02918,3e-05,3.79994]
[1777800750673,37.93,78469.01,16.5,-0.02921,3e-05,3.80378]
[1777800750959,37.93,78468.87,16.5,-0.02921,3e-05,3.80378]
[1777800755994,37.94,78466.71,16.5,-0.02928,3e-05,3.81009]
[1777800761029,37.95,78463.56,16.5,-0.02939,3e-05,3.82223]
[1777800761986,37.95,78463.56,16.5,-0.02939,3e-05,3.82223]
[1777800765410,37.95,78463.38,16.5,-0.02941,3e-05,3.82388]
[1777800765422,37.95,78463.38,16.5,-0.02941,3e-05,3.82423]
[1777800770506,37.94,78463.51,16.5,-0.02939,3e-05,3.82183]
[1777800774443,37.94,78462.98,16.5,-0.02939,3e-05,3.82158]
[1777800774651,37.94,78462.98,16.5,-0.02939,3e-05,3.82158]
[1777800780162,37.93,78464.64,16.5,-0.0293,3e-05,3.81277]
[1777800785197,37.92,78471.18,16.5,-0.02908,3e-05,3.78913]
[1777800792247,37.91,78468.01,16.5,-0.02915,3e-05,3.7965]
[1777800794139,37.91,78463.55,16.5,-0.02929,3e-05,3.81067]
[1777800794260,37.91,78462.25,16.5,-0.02932,3e-05,3.81447]
[1777800795466,37.91,78462.25,16.5,-0.02932,3e-05,3.81447]
[1777800795626,37.91,78462.25,16.5,-0.02932,3e-05,3.81447]
[1777800799892,37.92,78460.25,16.5,-0.0294,3e-05,3.82253]
[1777800799993,37.92,78459.42,16.5,-0.02943,3e-05,3.82599]
[1777800801156,37.92,78459.09,16.5,-0.02944,3e-05,3.82707]
[1777800801373,37.92,78459.09,16.5,-0.02944,3e-05,3.82707]
[1777800802826,37.92,78459.09,16.5,-0.02944,3e-05,3.82659]
[1777800802927,37.91,78458.96,16.5,-0.02943,3e-05,3.82654]
[1777800808360,37.92,78451.55,16.5,-0.02968,3e-05,3.8531]
[1777800809038,37.92,78451.55,16.5,-0.02968,3e-05,3.8531]
[1777800814402,37.93,78451.25,16.5,-0.02969,3e-05,3.85294]
[1777800819438,37.93,78450.96,16.5,-0.02971,3e-05,3.85557]
[1777800824474,37.94,78450.88,16.5,-0.02973,3e-05,3.85752]
[1777800829509,37.94,78449.0,16.5,-0.02981,3e-05,3.86541]
[1777800834544,37.94,78449.5,16.5,-0.02981,3e-05,3.86539]
[1777800840586,37.95,78449.65,16.5,-0.02982,3e-05,3.86691]
[1777800842505,37.95,78449.65,16.5,-0.02982,3e-05,3.86691]
[1777800842600,37.95,78450.3,16.5,-0.02981,3e-05,3.86543]
[1777800843237,37.95,78450.3,16.5,-0.02981,3e-05,3.86543]
[1777800843607,37.95,78450.06,16.5,-0.02981,3e-05,3.86571]
[1777800846010,37.95,78450.0,16.5,-0.02981,3e-05,3.86625]
[1777800846112,37.95,78449.49,16.5,-0.02984,3e-05,3.86862]
[1777800851665,37.95,78454.83,16.5,-0.02965,3e-05,3.84852]
[1777800852082,37.95,78454.83,16.5,-0.02965,3e-05,3.84852]
[1777800857708,37.94,78456.73,16.5,-0.02956,3e-05,3.83942]
[1777800862743,37.93,78459.91,16.5,-0.02944,3e-05,3.82669]
[1777800867778,37.93,78462.34,16.5,-0.02935,3e-05,3.81649]
[1777800871806,37.92,78475.16,16.5,-0.02892,3e-05,3.76993]
[1777800875910,37.92,78478.48,16.5,-0.02881,3e-05,3.75808]
[1777800881876,37.91,78482.5,16.5,-0.02866,3e-05,3.74284]
[1777800886912,37.91,78495.24,16.5,-0.02827,3e-05,3.70051]
[1777800891947,37.91,78499.34,16.5,-0.02814,3e-05,3.68638]
[1777800896983,37.9,78500.56,16.5,-0.02809,3e-05,3.68164]
[1777800902018,37.9,78500.86,16.5,-0.02808,3e-05,3.67989]
[1777800907052,37.9,78500.2,16.5,-0.02809,3e-05,3.68123]
[1777800912088,37.9,78503.89,16.5,-0.02797,3e-05,3.66871]
[1777800918131,37.89,78505.71,16.5,-0.02791,3e-05,3.66206]
[1777800923339,37.89,78510.41,16.5,-0.02777,3e-05,3.64649]
[1777800929209,37.89,78515.0,16.5,-0.02763,3e-05,3.63107]
[1777800934243,37.89,78515.64,16.5,-0.02758,3e-05,3.62548]
[1777800939280,37.89,78517.11,16.5,-0.02753,3e-05,3.62032]
[1777800945321,37.89,78517.4,16.5,-0.02752,3e-05,3.61879]
[1777800950357,37.88,78516.99,16.5,-0.02753,3e-05,3.61956]
[1777800955392,37.88,78515.73,16.5,-0.02756,3e-05,3.62298]
[1777800961435,37.88,78516.39,16.5,-0.02753,3e-05,3.62023]
[1777800966470,37.88,78516.33,16.5,-0.02753,3e-05,3.61988]
[1777800971505,37.88,78516.22,16.5,-0.02753,3e-05,3.61969]
[1777800976540,37.88,78515.75,16.5,-0.02754,3e-05,3.62064]
[1777800982584,37.87,78515.78,16.5,-0.02753,3e-05,3.61991]
[1777800990640,37.87,78515.99,16.5,-0.02752,3e-05,3.61843]
[1777800995675,37.87,78512.29,16.5,-0.0276,3e-05,3.62662]
[1777801001716,37.87,78511.67,16.5,-0.02761,3e-05,3.62793]
[1777801004962,37.87,78516.07,16.5,-0.02748,3e-05,3.61379]
[1777801010780,37.87,78516.29,16.5,-0.02747,3e-05,3.61255]
[1777801015329,37.87,78516.47,16.5,-0.02746,3e-05,3.61166]
[1777801020850,37.86,78514.51,16.5,-0.02751,3e-05,3.61737]
[1777801025885,37.86,78512.63,16.5,-0.02756,3e-05,3.62283]
[1777801033941,37.86,78514.26,16.5,-0.02751,3e-05,3.61689]
[1777801041997,37.86,78514.4,16.5,-0.0275,3e-05,3.61577]
[1777801053076,37.86,78514.41,16.5,-0.02747,3e-05,3.61183]
[1777801058111,37.85,78513.04,16.5,-0.0275,3e-05,3.61576]
[1777801063145,37.85,78513.2,16.5,-0.0275,3e-05,3.61484]
[1777801068265,37.85,78514.99,16.5,-0.02744,3e-05,3.60878]
[1777801074307,37.85,78514.7,16.5,-0.02744,3e-05,3.60928]
[1777801079342,37.85,78515.01,16.5,-0.02743,3e-05,3.60788]
[1777801085384,37.85,78514.97,16.5,-0.02743,3e-05,3.60759]
[1777801090419,37.85,78514.75,16.5,-0.02743,3e-05,3.60794]
[1777801097845,37.85,78514.95,16.5,-0.02742,3e-05,3.6071]
[1777801104517,37.84,78514.97,16.5,-0.02742,3e-05,3.60629]
[1777801111584,37.84,78513.97,16.5,-0.02742,3e-05,3.60597]
[1777801117833,37.84,78515.14,16.5,-0.02738,3e-05,3.60203]
[1777801123303,37.84,78519.27,16.5,-0.02726,3e-05,3.5887]
[1777801126967,37.84,78520.55,16.5,-0.02722,3e-05,3.58454]
[1777801132727,37.84,78518.34,16.5,-0.02728,3e-05,3.59128]
[1777801137763,37.84,78521.88,16.5,-0.02718,3e-05,3.57991]
[1777801142798,37.84,78522.05,16.5,-0.02717,3e-05,3.57924]
[1777801145962,37.84,78522.05,16.5,-0.02717,3e-05,3.57924]
[1777801151866,37.84,78526.49,16.5,-0.02704,3e-05,3.56518]
[1777801155051,37.84,78525.56,16.5,-0.02707,3e-05,3.5681]
[1777801156779,37.84,78545.99,16.5,-0.02649,3e-05,3.50456]
[1777801159465,37.84,78544.24,16.5,-0.02654,3e-05,3.5103]
[1777801163994,37.84,78547.72,16.5,-0.02644,3e-05,3.49994]
[1777801168638,37.84,78557.97,16.5,-0.02616,3e-05,3.469]
[1777801168986,37.84,78571.16,16.5,-0.02579,3e-05,3.42885]
[1777801174275,37.85,78568.98,16.5,-0.02584,3e-05,3.43344]
[1777801174415,37.85,78580.39,16.5,-0.02553,3e-05,3.39904]
[1777801175038,37.85,78594.95,16.5,-0.02513,3e-05,3.35551]
[1777801178218,37.85,78593.76,16.5,-0.02517,3e-05,3.35976]
[1777801183260,37.86,78596.25,16.5,-0.02512,3e-05,3.35403]
[1777801185107,37.86,78572.59,16.5,-0.02578,3e-05,3.4263]
[1777801190142,37.86,78587.95,16.5,-0.02536,3e-05,3.38098]
[1777801195177,37.87,78585.82,16.5,-0.02543,3e-05,3.38889]
[1777801198074,37.87,78589.77,16.5,-0.02533,3e-05,3.37758]
[1777801204512,37.87,78593.29,16.5,-0.02525,3e-05,3.36854]
[1777801206773,37.88,78591.77,16.5,-0.0253,3e-05,3.37433]
[1777801207656,37.88,78588.19,16.5,-0.0254,3e-05,3.38539]
[1777801213305,37.88,78572.84,16.5,-0.02584,3e-05,3.43318]
[1777801218340,37.88,78567.4,16.5,-0.026,3e-05,3.45069]
[1777801223375,37.89,78565.36,16.5,-0.02606,3e-05,3.45782]
[1777801227397,37.89,78564.66,16.5,-0.02609,3e-05,3.46048]
[1777801232438,37.89,78561.61,16.5,-0.02616,3e-05,3.46788]
[1777801237473,37.89,78550.42,16.5,-0.02648,3e-05,3.50298]
[1777801242507,37.89,78553.97,16.5,-0.02639,3e-05,3.49267]
[1777801243801,37.89,78553.97,16.5,-0.02639,3e-05,3.49267]
[1777801249557,37.9,78551.26,16.5,-0.02647,3e-05,3.50187]
[1777801258620,37.9,78550.16,16.5,-0.02651,3e-05,3.50632]
[1777801263655,37.9,78548.71,16.5,-0.02656,3e-05,3.51131]
[1777801268690,37.9,78548.69,16.5,-0.02656,3e-05,3.51187]
[1777801274732,37.9,78548.07,16.5,-0.02659,3e-05,3.51438]
[1777801279766,37.91,78546.21,16.5,-0.02664,3e-05,3.52061]
[1777801284802,37.91,78544.49,16.5,-0.0267,3e-05,3.52635]
[1777801289557,37.91,78544.67,16.5,-0.02669,3e-05,3.52596]
[1777801291564,37.91,78548.65,16.5,-0.02658,3e-05,3.51397]
[1777801296886,37.91,78545.58,16.5,-0.02665,3e-05,3.52113]
[1777801301921,37.91,78545.04,16.5,-0.02667,3e-05,3.52324]
[1777801305906,37.91,78544.92,16.5,-0.02668,3e-05,3.52387]
[1777801313006,37.91,78543.95,16.5,-0.02671,3e-05,3.52757]
[1777801318040,37.92,78544.0,16.5,-0.02671,3e-05,3.52785]
[1777801324084,37.92,78544.07,16.5,-0.02672,3e-05,3.52815]
[1777801329119,37.92,78540.6,16.5,-0.02682,3e-05,3.53936]
[1777801332673,37.92,78539.79,16.5,-0.02685,3e-05,3.54208]
[1777801338308,37.92,78538.37,16.5,-0.02689,3e-05,3.54678]
[1777801347245,37.92,78536.74,16.5,-0.02694,3e-05,3.55226]
[1777801349941,37.92,78536.69,16.5,-0.02694,3e-05,3.5525]
[1777801355301,37.92,78536.73,16.5,-0.02692,3e-05,3.54966]
[1777801360336,37.92,78536.61,16.5,-0.02693,3e-05,3.55029]
[1777801365371,37.92,78535.92,16.5,-0.02695,3e-05,3.5527]
[1777801370405,37.92,78535.64,16.5,-0.02696,3e-05,3.55381]
[1777801375441,37.92,78520.34,16.5,-0.0274,3e-05,3.60198]
[1777801380476,37.92,78518.41,16.5,-0.02746,3e-05,3.6079]
[1777801385510,37.92,78522.19,16.5,-0.02735,3e-05,3.59578]
[1777801390546,37.92,78522.09,16.5,-0.02735,3e-05,3.59595]
[1777801396588,37.92,78529.72,16.5,-0.02713,3e-05,3.57189]
[1777801401623,37.92,78530.0,16.5,-0.02712,3e-05,3.57104]
[1777801406671,37.92,78529.79,16.5,-0.02712,3e-05,3.57171]
[1777801414720,37.92,78529.73,16.5,-0.0271,3e-05,3.56886]
[1777801419755,37.92,78529.95,16.5,-0.0271,3e-05,3.56814]
[1777801424790,37.92,78528.88,16.5,-0.02713,3e-05,3.57143]
[1777801433852,37.92,78528.2,16.5,-0.02715,3e-05,3.5734]
[1777801438888,37.92,78524.43,16.5,-0.02725,3e-05,3.58505]
[1777801443924,37.92,78524.5,16.5,-0.02725,3e-05,3.58463]
[1777801455000,37.92,78524.57,16.5,-0.02724,3e-05,3.58398]
[1777801464065,37.92,78524.39,16.5,-0.02725,3e-05,3.58421]
[1777801474135,37.92,78524.32,16.5,-0.02723,3e-05,3.5812]
[1777801479170,37.92,78521.52,16.5,-0.02731,3e-05,3.58996]
[1777801484446,37.92,78515.71,16.5,-0.02747,3e-05,3.60816]
[1777801489498,37.92,78515.71,16.5,-0.02747,3e-05,3.608]
[1777801497296,37.92,78515.44,16.5,-0.02748,3e-05,3.60855]
[1777801502331,37.92,78514.06,16.5,-0.02752,3e-05,3.61273]
[1777801507366,37.92,78511.59,16.5,-0.02759,3e-05,3.62033]
[1777801512400,37.91,78511.2,16.5,-0.0276,3e-05,3.62132]
[1777801518443,37.91,78511.16,16.5,-0.0276,3e-05,3.62115]
[1777801519739,37.91,78511.16,16.5,-0.0276,3e-05,3.62115]
[1777801526501,37.91,78511.2,16.5,-0.02759,3e-05,3.62064]
[1777801531536,37.91,78510.93,16.5,-0.02758,3e-05,3.61824]
[1777801536571,37.91,78510.74,16.5,-0.02758,3e-05,3.61862]
[1777801541606,37.91,78510.62,16.5,-0.02758,3e-05,3.61877]
[1777801547648,37.91,78510.4,16.5,-0.02758,3e-05,3.61919]
[1777801552683,37.91,78502.32,16.5,-0.02782,3e-05,3.64454]
[1777801557718,37.91,78493.32,16.5,-0.02808,3e-05,3.67273]
[1777801562754,37.91,78494.43,16.5,-0.02804,3e-05,3.66853]
[1777801570810,37.9,78494.15,16.5,-0.02804,3e-05,3.66843]
[1777801575845,37.9,78494.15,16.5,-0.02803,3e-05,3.66764]
[1777801580879,37.9,78494.26,16.5,-0.02802,3e-05,3.66658]
[1777801585915,37.9,78494.29,16.5,-0.02802,3e-05,3.66577]
[1777801590950,37.89,78490.87,16.5,-0.02811,3e-05,3.67593]
[1777801595985,37.89,78491.02,16.5,-0.02808,3e-05,3.67159]
[1777801602028,37.89,78490.61,16.5,-0.02808,3e-05,3.672]
[1777801607063,37.89,78489.43,16.5,-0.02811,3e-05,3.67503]
[1777801612098,37.89,78488.81,16.5,-0.02812,3e-05,3.67626]
[1777801617999,37.88,78488.6,16.5,-0.02813,3e-05,3.67663]
[1777801626008,37.88,78486.87,16.5,-0.02817,3e-05,3.68097]
[1777801631231,37.88,78488.52,16.5,-0.0281,3e-05,3.67435]
[1777801636266,37.88,78487.08,16.5,-0.02814,3e-05,3.67828]
[1777801642308,37.87,78487.84,16.5,-0.02811,3e-05,3.67503]
[1777801647343,37.87,78495.1,16.5,-0.02789,3e-05,3.65128]
[1777801652378,37.87,78495.18,16.5,-0.02786,3e-05,3.64752]
[1777801658420,37.87,78495.08,16.5,-0.02786,3e-05,3.64729]
[1777801663454,37.87,78495.18,16.5,-0.02785,3e-05,3.64651]
[1777801669497,37.87,78495.06,16.5,-0.02785,3e-05,3.64634]
[1777801674531,37.86,78495.2,16.5,-0.02784,3e-05,3.64542]
[1777801679566,37.86,78495.45,16.5,-0.02783,3e-05,3.64416]
[1777801684602,37.86,78507.86,16.5,-0.02746,3e-05,3.60449]
[1777801692658,37.86,78508.41,16.5,-0.02744,3e-05,3.60257]
[1777801697862,37.86,78508.37,16.5,-0.02745,3e-05,3.6026]
[1777801704744,37.86,78511.37,16.5,-0.02736,3e-05,3.59299]
[1777801711794,37.86,78511.33,16.5,-0.02733,3e-05,3.59003]
[1777801720857,37.86,78511.33,16.5,-0.02733,3e-05,3.58997]
[1777801734954,37.86,78511.33,16.5,-0.02733,3e-05,3.58988]
[1777801745025,37.86,78511.33,16.5,-0.02733,3e-05,3.5898]
[1777801750060,37.86,78511.37,16.5,-0.02733,3e-05,3.58959]
[1777801758117,37.86,78511.3,16.5,-0.02733,3e-05,3.58961]
[1777801766173,37.86,78510.99,16.5,-0.02734,3e-05,3.59043]
[1777801771208,37.86,78511.03,16.5,-0.02732,3e-05,3.58721]
[1777801778256,37.86,78511.4,16.5,-0.0273,3e-05,3.58596]
[1777801784298,37.86,78511.36,16.5,-0.0273,3e-05,3.58601]
[1777801790341,37.86,78512.63,16.5,-0.02727,3e-05,3.58191]
[1777801795375,37.86,78515.28,16.5,-0.02719,3e-05,3.57357]
[1777801801420,37.86,78513.9,16.5,-0.02723,3e-05,3.5779]
[1777801806455,37.86,78511.82,16.5,-0.02729,3e-05,3.58435]
[1777801814511,37.86,78512.54,16.5,-0.02727,3e-05,3.58189]
[1777801819546,37.86,78511.5,16.5,-0.0273,3e-05,3.58502]
[1777801824581,37.86,78511.85,16.5,-0.02728,3e-05,3.58376]
[1777801831630,37.85,78511.79,16.5,-0.02726,3e-05,3.58072]
[1777801838016,37.85,78511.91,16.5,-0.02726,3e-05,3.58031]
[1777801843714,37.85,78510.47,16.5,-0.0273,3e-05,3.5845]
[1777801848749,37.85,78510.22,16.5,-0.0273,3e-05,3.58508]
[1777801857812,37.85,78510.36,16.5,-0.02729,3e-05,3.58426]
[1777801862847,37.85,78512.99,16.5,-0.02722,3e-05,3.57577]
[1777801867882,37.85,78516.54,16.5,-0.02711,3e-05,3.56452]
[1777801872918,37.85,78520.05,16.5,-0.02701,3e-05,3.55353]
[1777801877953,37.85,78524.18,16.5,-0.02689,3e-05,3.54074]
[1777801885007,37.85,78523.77,16.5,-0.02691,3e-05,3.54222]
[1777801885217,37.85,78523.77,16.5,-0.02691,3e-05,3.54222]
[1777801892051,37.85,78523.84,16.5,-0.02688,3e-05,3.5392]
[1777801902124,37.85,78528.14,16.5,-0.02676,3e-05,3.52607]
[1777801907159,37.85,78529.97,16.5,-0.02671,3e-05,3.52065]
[1777801912194,37.86,78530.13,16.5,-0.02671,3e-05,3.52048]
[1777801917228,37.86,78529.71,16.5,-0.02673,3e-05,3.52204]
[1777801922264,37.86,78529.67,16.5,-0.02673,3e-05,3.5224]
[1777801927299,37.86,78530.63,16.5,-0.0267,3e-05,3.51969]
[1777801932333,37.86,78530.96,16.5,-0.0267,3e-05,3.51897]
[1777801938384,37.86,78530.96,16.5,-0.0267,3e-05,3.51909]
[1777801944418,37.86,78531.1,16.5,-0.0267,3e-05,3.51929]
[1777801949453,37.86,78531.19,16.5,-0.0267,3e-05,3.51933]
[1777801958516,37.86,78531.05,16.5,-0.02669,3e-05,3.51735]
[1777801963551,37.86,78532.03,16.5,-0.02666,3e-05,3.51464]
[1777801969594,37.87,78531.39,16.5,-0.02669,3e-05,3.51702]
[1777801974629,37.87,78532.33,16.5,-0.02666,3e-05,3.51446]
[1777801981678,37.87,78532.37,16.5,-0.02667,3e-05,3.5149]
[1777801989734,37.87,78534.29,16.5,-0.02662,3e-05,3.50971]
[1777801992629,37.87,78543.62,16.5,-0.02635,3e-05,3.48107]
[1777801997790,37.87,78544.9,16.5,-0.02633,3e-05,3.47796]
[1777802003831,37.88,78543.31,16.5,-0.02638,3e-05,3.48373]
[1777802008867,37.88,78543.34,16.5,-0.02638,3e-05,3.48423]
[1777802013902,37.88,78546.72,16.5,-0.02627,3e-05,3.47153]
[1777802018937,37.88,78541.96,16.5,-0.02641,3e-05,3.48682]
[1777802024978,37.88,78542.0,16.5,-0.02642,3e-05,3.4874]
[1777802030014,37.88,78540.96,16.5,-0.02645,3e-05,3.49119]
[1777802031021,37.89,78527.82,16.5,-0.02683,3e-05,3.53203]
[1777802036797,37.89,78523.18,16.5,-0.02696,3e-05,3.5466]
[1777802038292,37.89,78523.21,16.5,-0.02696,3e-05,3.54654]
[1777802045120,37.89,78523.92,16.5,-0.02694,3e-05,3.54448]
[1777802050155,37.89,78524.06,16.5,-0.02694,3e-05,3.54416]
[1777802052235,37.89,78524.06,16.5,-0.02694,3e-05,3.54416]
[1777802062239,37.89,78527.21,16.5,-0.02685,3e-05,3.53463]
[1777802067274,37.89,78529.48,16.5,-0.02679,3e-05,3.52776]
[1777802074323,37.89,78529.48,16.5,-0.02677,3e-05,3.52519]
[1777802083121,37.89,78529.05,16.5,-0.02679,3e-05,3.52678]
[1777802092448,37.89,78528.62,16.5,-0.02681,3e-05,3.52905]
[1777802100505,37.89,78528.55,16.5,-0.02681,3e-05,3.52976]
[1777802103245,37.89,78528.61,16.5,-0.02681,3e-05,3.52963]
[1777802111582,37.9,78528.61,16.5,-0.02682,3e-05,3.53024]
[1777802117624,37.9,78528.97,16.5,-0.02681,3e-05,3.52946]
[1777802122659,37.9,78528.56,16.5,-0.02683,3e-05,3.53102]
[1777802128701,37.9,78526.79,16.5,-0.02688,3e-05,3.53683]
[1777802134743,37.9,78526.75,16.5,-0.02686,3e-05,3.53426]
[1777802139779,37.9,78527.08,16.5,-0.02685,3e-05,3.5335]
[1777802144813,37.9,78526.93,16.5,-0.02686,3e-05,3.53424]
[1777802149849,37.9,78538.27,16.5,-0.02654,3e-05,3.49938]
[1777802154884,37.9,78538.17,16.5,-0.02655,3e-05,3.50019]
[1777802164953,37.91,78538.17,16.5,-0.02656,3e-05,3.50111]
[1777802170377,37.91,78538.13,16.5,-0.02656,3e-05,3.50131]
[1777802171267,37.91,78538.13,16.5,-0.02656,3e-05,3.50162]
[1777802177037,37.91,78535.84,16.5,-0.02663,3e-05,3.50915]
[1777802191137,37.91,78535.51,16.5,-0.02663,3e-05,3.50892]
[1777802199193,37.91,78531.36,16.5,-0.02675,3e-05,3.52208]
[1777802205235,37.92,78531.47,16.5,-0.02675,3e-05,3.52194]
[1777802214298,37.92,78531.39,16.5,-0.02676,3e-05,3.52249]
[1777802226770,37.92,78530.45,16.5,-0.02679,3e-05,3.52554]
[1777802232424,37.92,78529.78,16.5,-0.02681,3e-05,3.52801]
[1777802233579,37.92,78529.85,16.5,-0.02681,3e-05,3.52781]
[1777802233825,37.92,78529.85,16.5,-0.02681,3e-05,3.52781]
[1777802234075,37.92,78529.85,16.5,-0.02681,3e-05,3.52781]
[1777802234325,37.92,78529.85,16.5,-0.02681,3e-05,3.52781]
[1777802234574,37.92,78529.85,16.5,-0.02681,3e-05,3.52784]
[1777802234825,37.92,78529.85,16.5,-0.02681,3e-05,3.52784]
[1777802235074,37.92,78529.85,16.5,-0.02681,3e-05,3.52784]
[1777802235325,37.92,78529.85,16.5,-0.02681,3e-05,3.52784]
[1777802235576,37.92,78529.88,16.5,-0.02681,3e-05,3.52778]
[1777802235826,37.92,78529.88,16.5,-0.02681,3e-05,3.52778]
[1777802236084,37.92,78529.88,16.5,-0.02681,3e-05,3.52778]
[1777802236334,37.92,78529.88,16.5,-0.02681,3e-05,3.52778]
[1777802236575,37.92,78529.88,16.5,-0.02681,3e-05,3.52781]
[1777802236832,37.92,78529.88,16.5,-0.02681,3e-05,3.52781]
[1777802237075,37.92,78529.88,16.5,-0.02681,3e-05,3.52781]
[1777802237323,37.92,78529.88,16.5,-0.02681,3e-05,3.52781]
[1777802237576,37.92,78529.88,16.5,-0.02681,3e-05,3.52783]
[1777802237826,37.92,78529.88,16.5,-0.02681,3e-05,3.52783]
[1777802238074,37.92,78529.88,16.5,-0.02681,3e-05,3.52783]
[1777802238324,37.92,78529.88,16.5,-0.02681,3e-05,3.52783]
[1777802238574,37.92,78529.8,16.5,-0.02681,3e-05,3.52811]
[1777802238825,37.92,78529.8,16.5,-0.02681,3e-05,3.52811]
[1777802239077,37.92,78529.8,16.5,-0.02681,3e-05,3.52811]
[1777802239327,37.92,78529.8,16.5,-0.02681,3e-05,3.52811]
[1777802239575,37.92,78529.84,16.5,-0.02681,3e-05,3.52802]
[1777802239824,37.92,78529.84,16.5,-0.02681,3e-05,3.52802]
[1777802240083,37.92,78529.84,16.5,-0.02681,3e-05,3.52802]
[1777802240333,37.92,78529.84,16.5,-0.02681,3e-05,3.52802]
[1777802240575,37.92,78529.84,16.5,-0.02681,3e-05,3.52804]
[1777802240825,37.92,78529.84,16.5,-0.02681,3e-05,3.52804]
[1777802241026,37.92,78529.84,16.5,-0.02681,3e-05,3.52804]
[1777802241087,37.92,78529.84,16.5,-0.02681,3e-05,3.52804]
[1777802241324,37.92,78529.84,16.5,-0.02681,3e-05,3.52804]
[1777802241579,37.92,78529.84,16.5,-0.02681,3e-05,3.52807]
[1777802241825,37.92,78529.84,16.5,-0.02681,3e-05,3.52807]
[1777802242075,37.92,78529.84,16.5,-0.02681,3e-05,3.52807]
[1777802242328,37.92,78529.84,16.5,-0.02681,3e-05,3.52807]
[1777802242574,37.92,78529.67,16.5,-0.02681,3e-05,3.52863]
[1777802242825,37.92,78529.67,16.5,-0.02681,3e-05,3.52863]
[1777802243074,37.92,78529.67,16.5,-0.02681,3e-05,3.52863]
[1777802243331,37.92,78529.67,16.5,-0.02681,3e-05,3.52863]
[1777802243584,37.92,78529.59,16.5,-0.02682,3e-05,3.52891]
[1777802243826,37.92,78529.59,16.5,-0.02682,3e-05,3.52891]
[1777802244078,37.92,78529.59,16.5,-0.02682,3e-05,3.52891]
[1777802244337,37.92,78529.59,16.5,-0.02682,3e-05,3.52891]
[1777802244575,37.92,78529.59,16.5,-0.02682,3e-05,3.52894]
[1777802244825,37.92,78529.59,16.5,-0.02682,3e-05,3.52894]
[1777802245077,37.92,78529.59,16.5,-0.02682,3e-05,3.52894]
[1777802245324,37.92,78529.59,16.5,-0.02682,3e-05,3.52894]
[1777802245580,37.92,78529.77,16.5,-0.02681,3e-05,3.52841]
[1777802245825,37.92,78529.77,16.5,-0.02681,3e-05,3.52841]
[1777802246076,37.92,78529.77,16.5,-0.02681,3e-05,3.52841]
[1777802246327,37.92,78529.77,16.5,-0.02681,3e-05,3.52841]
[1777802246585,37.92,78533.27,16.5,-0.02671,3e-05,3.51757]
[1777802246832,37.92,78533.27,16.5,-0.02671,3e-05,3.51757]
[1777802247090,37.92,78533.27,16.5,-0.02671,3e-05,3.51757]
[1777802247344,37.92,78533.27,16.5,-0.02671,3e-05,3.51757]
[1777802247594,37.92,78533.34,16.5,-0.02671,3e-05,3.51738]
[1777802247837,37.92,78533.34,16.5,-0.02671,3e-05,3.51738]
[1777802248089,37.92,78533.34,16.5,-0.02671,3e-05,3.51738]
[1777802248358,37.92,78533.34,16.5,-0.02671,3e-05,3.51738]
[1777802248600,37.92,78533.34,16.5,-0.02671,3e-05,3.51743]
[1777802248843,37.92,78533.34,16.5,-0.02671,3e-05,3.51743]
[1777802249092,37.92,78533.34,16.5,-0.02671,3e-05,3.51743]
[1777802249343,37.92,78533.34,16.5,-0.02671,3e-05,3.51743]
[1777802249598,37.92,78533.33,16.5,-0.02671,3e-05,3.51751]
[1777802249842,37.92,78533.33,16.5,-0.02671,3e-05,3.51751]
[1777802250090,37.92,78533.33,16.5,-0.02671,3e-05,3.51751]
[1777802250327,37.92,78533.33,16.5,-0.02671,3e-05,3.51751]
[1777802250576,37.92,78532.84,16.5,-0.02673,3e-05,3.51908]
[1777802250828,37.92,78532.84,16.5,-0.02673,3e-05,3.51908]
[1777802251077,37.92,78532.84,16.5,-0.02673,3e-05,3.51908]
[1777802251325,37.92,78532.84,16.5,-0.02673,3e-05,3.51908]
[1777802251582,37.92,78532.11,16.5,-0.02673,3e-05,3.51841]
[1777802251826,37.92,78532.11,16.5,-0.02673,3e-05,3.51841]
[1777802252089,37.92,78532.11,16.5,-0.02673,3e-05,3.51841]
[1777802252332,37.92,78532.11,16.5,-0.02673,3e-05,3.51841]
[1777802252585,37.92,78532.53,16.5,-0.02671,3e-05,3.51715]
[1777802252834,37.92,78532.53,16.5,-0.02671,3e-05,3.51715]
[1777802253074,37.92,78532.53,16.5,-0.02671,3e-05,3.51715]
[1777802253325,37.92,78532.53,16.5,-0.02671,3e-05,3.51715]
[1777802253586,37.92,78532.53,16.5,-0.02672,3e-05,3.51719]
[1777802253826,37.92,78532.53,16.5,-0.02672,3e-05,3.51719]
[1777802254078,37.92,78532.53,16.5,-0.02672,3e-05,3.51719]
[1777802254325,37.92,78532.53,16.5,-0.02672,3e-05,3.51719]
[1777802254576,37.92,78532.53,16.5,-0.02672,3e-05,3.51724]
[1777802254825,37.92,78532.53,16.5,-0.02672,3e-05,3.51724]
[1777802255077,37.92,78532.53,16.5,-0.02672,3e-05,3.51724]
[1777802255325,37.92,78532.53,16.5,-0.02672,3e-05,3.51724]
[1777802255580,37.92,78532.53,16.5,-0.02672,3e-05,3.51729]
[1777802255826,37.92,78532.53,16.5,-0.02672,3e-05,3.51729]
[1777802256075,37.92,78532.53,16.5,-0.02672,3e-05,3.51729]
[1777802256324,37.92,78532.53,16.5,-0.02672,3e-05,3.51729]
[1777802256574,37.92,78532.53,16.5,-0.02672,3e-05,3.51733]
[1777802256825,37.92,78532.53,16.5,-0.02672,3e-05,3.51733]
[1777802257075,37.92,78532.53,16.5,-0.02672,3e-05,3.51733]
[1777802257331,37.92,78532.53,16.5,-0.02672,3e-05,3.51733]
[1777802257581,37.92,78532.53,16.5,-0.02672,3e-05,3.51738]
[1777802262643,37.92,78532.18,16.5,-0.02673,3e-05,3.51875]
[1777802267940,37.92,78532.21,16.5,-0.02673,3e-05,3.51875]
[1777802276741,37.92,78532.09,16.5,-0.02674,3e-05,3.51966]
[1777802281776,37.92,78532.16,16.5,-0.02674,3e-05,3.51966]
[1777802289832,37.92,78532.23,16.5,-0.02674,3e-05,3.5198]
[1777802295873,37.93,78532.79,16.5,-0.02673,3e-05,3.51832]
[1777802301916,37.93,78532.75,16.5,-0.02673,3e-05,3.51871]
[1777802306951,37.93,78532.63,16.5,-0.02673,3e-05,3.5193]
[1777802316014,37.93,78532.65,16.5,-0.02672,3e-05,3.51664]
[1777802322056,37.93,78532.57,16.5,-0.02672,3e-05,3.51716]
[1777802327090,37.93,78534.35,16.5,-0.02667,3e-05,3.51188]
[1777802332126,37.93,78534.53,16.5,-0.02667,3e-05,3.51159]
[1777802337975,37.93,78534.53,16.5,-0.02667,3e-05,3.51174]
[1777802347231,37.93,78534.84,16.5,-0.02667,3e-05,3.51137]
[1777802353273,37.93,78533.59,16.5,-0.02671,3e-05,3.51552]
[1777802358309,37.93,78532.16,16.5,-0.02675,3e-05,3.52016]
[1777802363344,37.93,78532.3,16.5,-0.02675,3e-05,3.51993]
[1777802371403,37.94,78533.41,16.5,-0.0267,3e-05,3.51387]
[1777802376439,37.94,78533.1,16.5,-0.02671,3e-05,3.51507]
[1777802383488,37.94,78533.0,16.5,-0.02671,3e-05,3.5157]
[1777802388523,37.94,78532.96,16.5,-0.02672,3e-05,3.51603]
[1777802395879,37.94,78532.84,16.5,-0.02672,3e-05,3.51668]
[1777802401614,37.94,78532.97,16.5,-0.02672,3e-05,3.51679]
[1777802406649,37.94,78532.33,16.5,-0.02674,3e-05,3.51909]
[1777802411684,37.94,78532.13,16.5,-0.02675,3e-05,3.52]
[1777802416719,37.94,78532.72,16.5,-0.02674,3e-05,3.51853]
[1777802421754,37.94,78532.6,16.5,-0.02674,3e-05,3.51919]
[1777802427858,37.94,78532.19,16.5,-0.02676,3e-05,3.52061]
[1777802434846,37.95,78531.53,16.5,-0.02676,3e-05,3.52017]
[1777802438147,37.95,78531.71,16.5,-0.02676,3e-05,3.51972]
[1777802438219,37.95,78531.71,16.5,-0.02676,3e-05,3.51972]
[1777802443909,37.95,78531.88,16.5,-0.02675,3e-05,3.51954]
[1777802451965,37.95,78531.81,16.5,-0.02676,3e-05,3.52012]
[1777802457000,37.95,78532.47,16.5,-0.02674,3e-05,3.51827]
[1777802462035,37.95,78532.29,16.5,-0.02675,3e-05,3.51903]
[1777802468077,37.95,78531.79,16.5,-0.02677,3e-05,3.52083]
[1777802473115,37.95,78530.71,16.5,-0.0268,3e-05,3.52438]
[1777802478150,37.95,78520.28,16.5,-0.0271,3e-05,3.55694]
[1777802484192,37.95,78520.14,16.5,-0.0271,3e-05,3.55733]
[1777802492249,37.95,78520.17,16.5,-0.02708,3e-05,3.55418]
[1777802499298,37.95,78519.55,16.5,-0.0271,3e-05,3.55611]
[1777802504333,37.95,78518.64,16.5,-0.02712,3e-05,3.55895]
[1777802509368,37.95,78510.31,16.5,-0.02737,3e-05,3.58501]
[1777802518431,37.95,78506.23,16.5,-0.02748,3e-05,3.5973]
[1777802523466,37.95,78505.4,16.5,-0.0275,3e-05,3.59962]
[1777802528500,37.95,78510.12,16.5,-0.02736,3e-05,3.58451]
[1777802533536,37.95,78508.28,16.5,-0.02741,3e-05,3.59013]
[1777802538571,37.95,78508.21,16.5,-0.02741,3e-05,3.59016]
[1777802544613,37.95,78507.66,16.5,-0.02743,3e-05,3.59167]
[1777802551662,37.94,78507.83,16.5,-0.0274,3e-05,3.58787]
[1777802556697,37.94,78506.31,16.5,-0.02744,3e-05,3.59251]
[1777802561732,37.94,78507.03,16.5,-0.02742,3e-05,3.59008]
[1777802570838,37.94,78507.02,16.5,-0.02742,3e-05,3.58998]
[1777802579859,37.94,78507.27,16.5,-0.02741,3e-05,3.58878]
[1777802584894,37.94,78509.03,16.5,-0.02736,3e-05,3.58311]
[1777802591943,37.94,78509.28,16.5,-0.02735,3e-05,3.58221]
[1777802597985,37.94,78509.36,16.5,-0.02734,3e-05,3.58187]
[1777802607877,37.94,78509.36,16.5,-0.02734,3e-05,3.58187]
[1777802613090,37.94,78508.6,16.5,-0.02734,3e-05,3.58106]
[1777802618125,37.94,78506.8,16.5,-0.02739,3e-05,3.58665]
[1777802624167,37.94,78506.64,16.5,-0.0274,3e-05,3.58704]
[1777802631216,37.94,78505.8,16.5,-0.02742,3e-05,3.58956]
[1777802636251,37.94,78505.59,16.5,-0.02743,3e-05,3.59013]
[1777802641287,37.94,78501.94,16.5,-0.02753,3e-05,3.6015]
[1777802646322,37.94,78500.68,16.5,-0.02757,3e-05,3.60528]
[1777802651357,37.94,78494.0,16.5,-0.02776,3e-05,3.62615]
[1777802656392,37.94,78493.53,16.5,-0.02777,3e-05,3.62724]
[1777802661427,37.93,78490.78,16.5,-0.02785,3e-05,3.63555]
[1777802661955,37.93,78490.78,16.5,-0.02785,3e-05,3.63555]
[1777802667468,37.93,78488.44,16.5,-0.02791,3e-05,3.64235]
[1777802672504,37.93,78488.39,16.5,-0.02789,3e-05,3.63886]
[1777802677539,37.93,78476.54,16.5,-0.02823,3e-05,3.67593]
[1777802683581,37.93,78475.28,16.5,-0.02826,3e-05,3.67885]
[1777802683980,37.93,78475.28,16.5,-0.02826,3e-05,3.67885]
[1777802689623,37.92,78476.2,16.5,-0.02822,3e-05,3.67476]
[1777802694658,37.92,78476.16,16.5,-0.02822,3e-05,3.67395]
[1777802700700,37.92,78476.68,16.5,-0.02819,3e-05,3.67119]
[1777802705734,37.91,78480.2,16.5,-0.02808,3e-05,3.65913]
[1777802710770,37.91,78477.13,16.5,-0.02816,3e-05,3.66819]
[1777802715805,37.91,78476.93,16.5,-0.02816,3e-05,3.66804]
[1777802720839,37.91,78475.26,16.5,-0.0282,3e-05,3.67262]
[1777802725875,37.91,78473.18,16.5,-0.02826,3e-05,3.67852]
[1777802730910,37.9,78471.76,16.5,-0.0283,3e-05,3.68226]
[1777802735945,37.9,78471.14,16.5,-0.02828,3e-05,3.68037]
[1777802738150,37.9,78470.12,16.5,-0.02831,3e-05,3.68332]
[1777802738158,37.9,78470.12,16.5,-0.02831,3e-05,3.68332]
[1777802738227,37.9,78470.12,16.5,-0.02831,3e-05,3.68332]
[1777802744001,37.9,78469.16,16.5,-0.02833,3e-05,3.6854]
[1777802749035,37.89,78467.78,16.5,-0.02837,3e-05,3.689]
[1777802754522,37.89,78467.75,16.5,-0.02836,3e-05,3.68825]
[1777802760113,37.87,78457.39,16.5,-0.02859,3e-05,3.71302]
[1777802761120,37.87,78444.08,16.5,-0.029,3e-05,3.75607]
[1777802766155,37.86,78442.9,16.5,-0.02902,3e-05,3.75849]
[1777802771212,37.86,78441.53,16.5,-0.02905,3e-05,3.76182]
[1777802778239,37.85,78430.06,16.5,-0.02938,3e-05,3.79667]
[1777802786294,37.84,78438.09,16.5,-0.02911,3e-05,3.7676]
[1777802788894,37.84,78438.47,16.5,-0.02909,3e-05,3.76603]
[1777802789316,37.84,78459.25,16.5,-0.02845,3e-05,3.69785]
[1777802791076,37.84,78459.25,16.5,-0.02845,3e-05,3.69785]
[1777802797917,37.83,78464.13,16.5,-0.02824,3e-05,3.67445]
[1777802806442,37.82,78464.02,16.5,-0.02823,3e-05,3.67321]
[1777802811476,37.82,78464.06,16.5,-0.02822,3e-05,3.67232]
[1777802817924,37.82,78463.65,16.5,-0.02823,3e-05,3.67303]
[1777802823560,37.82,78463.46,16.5,-0.02822,3e-05,3.67247]
[1777802830608,37.81,78463.35,16.5,-0.02821,3e-05,3.67181]
[1777802835644,37.81,78463.42,16.5,-0.02821,3e-05,3.67085]
[1777802840679,37.81,78463.74,16.5,-0.02819,3e-05,3.66911]
[1777802845714,37.81,78459.18,16.5,-0.02832,3e-05,3.68303]
[1777802850749,37.8,78459.28,16.5,-0.02831,3e-05,3.68186]
[1777802856791,37.8,78459.03,16.5,-0.02829,3e-05,3.67859]
[1777802862836,37.8,78458.77,16.5,-0.02828,3e-05,3.67845]
[1777802867870,37.8,78457.91,16.5,-0.0283,3e-05,3.68043]
[1777802872906,37.79,78457.91,16.5,-0.0283,3e-05,3.67965]
[1777802877912,37.79,78457.91,16.5,-0.0283,3e-05,3.67965]
[1777802882976,37.79,78459.51,16.5,-0.02823,3e-05,3.67306]
[1777802893047,37.79,78459.65,16.5,-0.02822,3e-05,3.67126]
[1777802898099,37.78,78459.97,16.5,-0.0282,3e-05,3.66958]
[1777802903117,37.78,78459.01,16.5,-0.02822,3e-05,3.67202]
[1777802908151,37.78,78458.87,16.5,-0.02822,3e-05,3.67181]
[1777802913187,37.78,78454.08,16.5,-0.02834,3e-05,3.6835]
[1777802918222,37.78,78453.58,16.5,-0.02835,3e-05,3.68438]
[1777802923257,37.77,78452.13,16.5,-0.02838,3e-05,3.68819]
[1777802934335,37.77,78452.62,16.5,-0.02835,3e-05,3.68503]
[1777802941384,37.77,78452.36,16.5,-0.02835,3e-05,3.68482]
[1777802947020,37.77,78452.64,16.5,-0.02834,3e-05,3.6836]
[1777802954474,37.76,78452.93,16.5,-0.02832,3e-05,3.68097]
[1777802962531,37.76,78464.13,16.5,-0.02797,3e-05,3.64372]
[1777802967914,37.76,78467.58,16.5,-0.02786,3e-05,3.63234]
[1777802973609,37.75,78468.81,16.5,-0.0278,3e-05,3.62486]
[1777802978884,37.75,78468.85,16.5,-0.02779,3e-05,3.62451]
[1777802987272,37.75,78468.75,16.5,-0.02779,3e-05,3.62431]
[1777802993749,37.75,78468.69,16.5,-0.02779,3e-05,3.62364]
[1777802998953,37.75,78468.37,16.5,-0.02779,3e-05,3.62437]
[1777803004826,37.75,78468.81,16.5,-0.02777,3e-05,3.62219]
[1777803009975,37.75,78469.18,16.5,-0.02776,3e-05,3.62083]
[1777803010622,37.75,78469.18,16.5,-0.02776,3e-05,3.62056]
[1777803012007,37.75,78469.18,16.5,-0.02776,3e-05,3.62057]
[1777803017523,37.74,78469.53,16.5,-0.02774,3e-05,3.61893]
[1777803022952,37.74,78469.75,16.5,-0.02773,3e-05,3.61774]
[1777803027987,37.74,78469.71,16.5,-0.02773,3e-05,3.61747]
[1777803035035,37.74,78470.07,16.5,-0.02769,3e-05,3.61273]
[1777803045106,37.74,78470.07,16.5,-0.02769,3e-05,3.612]
[1777803051148,37.74,78469.64,16.5,-0.02769,3e-05,3.61295]
[1777803056184,37.74,78469.29,16.5,-0.0277,3e-05,3.61371]
[1777803064240,37.73,78469.19,16.5,-0.0277,3e-05,3.61339]
[1777803070282,37.73,78467.59,16.5,-0.02774,3e-05,3.61793]
[1777803077332,37.73,78467.63,16.5,-0.02773,3e-05,3.61707]
[1777803082369,37.73,78467.74,16.5,-0.02772,3e-05,3.61618]
[1777803091097,37.73,78467.7,16.5,-0.02772,3e-05,3.61587]
[1777803091103,37.73,78467.7,16.5,-0.02772,3e-05,3.61587]
[1777803091580,37.73,78467.7,16.5,-0.02769,3e-05,3.61227]
[1777803091585,37.73,78467.7,16.5,-0.02769,3e-05,3.61227]
[1777803098481,37.72,78470.41,16.5,-0.02761,3e-05,3.60282]
[1777803103516,37.72,78470.44,16.5,-0.0276,3e-05,3.60223]
[1777803111571,37.72,78470.48,16.5,-0.02759,3e-05,3.60133]
[1777803116607,37.72,78473.36,16.5,-0.0275,3e-05,3.59176]
[1777803121642,37.72,78473.11,16.5,-0.02751,3e-05,3.59218]
[1777803126677,37.72,78472.1,16.5,-0.02753,3e-05,3.59499]
[1777803131712,37.71,78472.15,16.5,-0.02753,3e-05,3.59439]
[1777803140775,37.71,78472.24,16.5,-0.02752,3e-05,3.5933]
[1777803146817,37.71,78472.06,16.5,-0.02752,3e-05,3.59329]
[1777803151852,37.71,78472.03,16.5,-0.02749,3e-05,3.58987]
[1777803156887,37.71,78472.04,16.5,-0.02749,3e-05,3.58935]
[1777803161921,37.71,78471.99,16.5,-0.02749,3e-05,3.58903]
[1777803166443,37.71,78472.03,16.5,-0.02748,3e-05,3.58861]
[1777803174270,37.71,78472.03,16.5,-0.02748,3e-05,3.58838]
[1777803178032,37.71,78472.04,16.5,-0.02748,3e-05,3.58831]
[1777803181809,37.7,78472.57,16.5,-0.02746,3e-05,3.58633]
[1777803184305,37.7,78473.72,16.5,-0.02742,3e-05,3.58249]
[1777803190347,37.7,78473.81,16.5,-0.02742,3e-05,3.58194]
[1777803192239,37.7,78473.95,16.5,-0.02741,3e-05,3.58109]
[1777803194527,37.7,78474.16,16.5,-0.0274,3e-05,3.58027]
[1777803201221,37.7,78473.88,16.5,-0.02741,3e-05,3.5806]
[1777803206255,37.7,78472.8,16.5,-0.02744,3e-05,3.58368]
[1777803207032,37.7,78472.8,16.5,-0.02744,3e-05,3.58368]
[1777803209159,37.7,78472.84,16.5,-0.02743,3e-05,3.58348]
[1777803214165,37.7,78472.87,16.5,-0.02742,3e-05,3.58101]
[1777803225389,37.7,78472.55,16.5,-0.02742,3e-05,3.5813]
[1777803231063,37.7,78472.55,16.5,-0.02742,3e-05,3.5813]
[1777803233398,37.7,78472.55,16.5,-0.02742,3e-05,3.58098]
[1777803236316,37.7,78472.55,16.5,-0.02742,3e-05,3.58077]
[1777803241500,37.7,78472.66,16.5,-0.02741,3e-05,3.5801]
[1777803241937,37.7,78472.66,16.5,-0.02741,3e-05,3.5801]
[1777803242443,37.7,78472.66,16.5,-0.02741,3e-05,3.5801]
[1777803249557,37.69,78472.62,16.5,-0.02741,3e-05,3.57976]
[1777803254948,37.69,78472.66,16.5,-0.0274,3e-05,3.57957]
[1777803255542,37.69,78472.66,16.5,-0.0274,3e-05,3.57957]
[1777803260634,37.69,78472.48,16.5,-0.0274,3e-05,3.57938]
[1777803262904,37.69,78472.54,16.5,-0.0274,3e-05,3.57911]
[1777803264421,37.69,78472.58,16.5,-0.0274,3e-05,3.57891]
[1777803265378,37.69,78475.69,16.5,-0.02731,3e-05,3.56899]
[1777803269695,37.69,78476.59,16.5,-0.02728,3e-05,3.56591]
[1777803270471,37.69,78476.59,16.5,-0.02728,3e-05,3.56591]
[1777803271369,37.69,78476.38,16.5,-0.02728,3e-05,3.56647]
[1777803273721,37.69,78476.2,16.5,-0.02727,3e-05,3.56397]
[1777803276053,37.69,78476.93,16.5,-0.02725,3e-05,3.56199]
[1777803277215,37.69,78476.93,16.5,-0.02725,3e-05,3.56247]
[1777803279671,37.69,78480.18,16.5,-0.02715,3e-05,3.55209]
[1777803284803,37.69,78485.82,16.5,-0.02699,3e-05,3.5343]
[1777803285581,37.69,78485.82,16.5,-0.02699,3e-05,3.5343]
[1777803290845,37.69,78486.68,16.5,-0.02697,3e-05,3.53166]
[1777803295880,37.69,78486.61,16.5,-0.02697,3e-05,3.53195]
[1777803300915,37.69,78486.55,16.5,-0.02697,3e-05,3.53223]
[1777803306290,37.69,78486.77,16.5,-0.02696,3e-05,3.53161]
[1777803306303,37.69,78486.77,16.5,-0.02696,3e-05,3.53161]
[1777803311992,37.69,78486.75,16.5,-0.02697,3e-05,3.53186]
[1777803320048,37.69,78486.83,16.5,-0.02697,3e-05,3.53182]
[1777803325083,37.69,78487.17,16.5,-0.02696,3e-05,3.5309]
[1777803330118,37.69,78487.28,16.5,-0.02696,3e-05,3.53071]
[1777803335153,37.7,78487.22,16.5,-0.02694,3e-05,3.52806]
[1777803340189,37.7,78487.65,16.5,-0.02693,3e-05,3.5269]
[1777803345224,37.7,78487.92,16.5,-0.02692,3e-05,3.52624]
[1777803350258,37.7,78486.92,16.5,-0.02695,3e-05,3.52957]
[1777803355294,37.7,78484.96,16.5,-0.02701,3e-05,3.53588]
[1777803357150,37.7,78485.13,16.5,-0.02701,3e-05,3.53537]
[1777803362343,37.7,78484.48,16.5,-0.02703,3e-05,3.53757]
[1777803367379,37.7,78484.54,16.5,-0.02703,3e-05,3.5375]
[1777803373859,37.7,78484.54,16.5,-0.02703,3e-05,3.53756]
[1777803379463,37.7,78484.45,16.5,-0.02703,3e-05,3.5381]
[1777803385504,37.7,78484.17,16.5,-0.02704,3e-05,3.53914]
[1777803387211,37.7,78484.46,16.5,-0.02703,3e-05,3.53825]
[1777803389216,37.7,78484.46,16.5,-0.02703,3e-05,3.5383]
[1777803389716,37.7,78484.72,16.5,-0.02703,3e-05,3.53751]
[1777803391764,37.7,78484.54,16.5,-0.02703,3e-05,3.5381]
[1777803403630,37.7,78477.46,16.5,-0.02722,3e-05,3.55778]
[1777803410679,37.7,78474.25,16.5,-0.02731,3e-05,3.56782]
[1777803415715,37.7,78476.29,16.5,-0.02725,3e-05,3.56128]
[1777803422020,37.7,78476.78,16.5,-0.02724,3e-05,3.5597]
[1777803427868,37.7,78474.93,16.5,-0.02729,3e-05,3.56549]
[1777803434848,37.7,78474.6,16.5,-0.0273,3e-05,3.56624]
[1777803442904,37.7,78475.23,16.5,-0.02728,3e-05,3.56399]
[1777803447951,37.7,78476.8,16.5,-0.02723,3e-05,3.55897]
[1777803455995,37.7,78473.92,16.5,-0.02729,3e-05,3.56472]
[1777803462521,37.7,78474.62,16.5,-0.02727,3e-05,3.56241]
[1777803467922,37.7,78474.59,16.5,-0.02727,3e-05,3.56236]
[1777803473114,37.7,78474.62,16.5,-0.02727,3e-05,3.56219]
[1777803478149,37.7,78474.57,16.5,-0.02727,3e-05,3.56231]
[1777803492770,37.7,78475.36,16.5,-0.02725,3e-05,3.55979]
[1777803501859,37.7,78474.87,16.5,-0.02726,3e-05,3.56137]
[1777803509366,37.7,78474.42,16.5,-0.02727,3e-05,3.56279]
[1777803514401,37.7,78473.79,16.5,-0.02727,3e-05,3.56175]
[1777803519435,37.7,78474.67,16.5,-0.02724,3e-05,3.55898]
[1777803528499,37.7,78473.33,16.5,-0.02728,3e-05,3.56323]
[1777803533534,37.7,78467.54,16.5,-0.02745,3e-05,3.5815]
[1777803538569,37.7,78467.83,16.5,-0.02744,3e-05,3.58042]
[1777803543604,37.7,78469.58,16.5,-0.02739,3e-05,3.57472]
[1777803548639,37.7,78469.28,16.5,-0.0274,3e-05,3.57553]
[1777803553674,37.69,78469.79,16.5,-0.02738,3e-05,3.57375]
[1777803558709,37.69,78469.61,16.5,-0.02739,3e-05,3.57415]
[1777803564207,37.69,78469.7,16.5,-0.02738,3e-05,3.57382]
[1777803569786,37.69,78469.34,16.5,-0.02739,3e-05,3.57455]
[1777803574821,37.69,78469.45,16.5,-0.02736,3e-05,3.57096]
[1777803580863,37.69,78469.05,16.5,-0.02737,3e-05,3.57197]
[1777803585898,37.69,78469.12,16.5,-0.02737,3e-05,3.57153]
[1777803590933,37.69,78468.92,16.5,-0.02737,3e-05,3.57193]
[1777803602011,37.69,78469.09,16.5,-0.02736,3e-05,3.57083]
[1777803607046,37.69,78469.05,16.5,-0.02736,3e-05,3.57072]
[1777803617116,37.69,78469.05,16.5,-0.02736,3e-05,3.57025]
[1777803622151,37.69,78468.79,16.5,-0.02736,3e-05,3.57084]
[1777803628193,37.69,78468.57,16.5,-0.02737,3e-05,3.57125]
[1777803633228,37.68,78468.17,16.5,-0.02735,3e-05,3.56925]
[1777803639270,37.68,78468.41,16.5,-0.02734,3e-05,3.56822]
[1777803644305,37.68,78468.41,16.5,-0.02734,3e-05,3.568]
[1777803653369,37.68,78468.44,16.5,-0.02734,3e-05,3.56752]
[1777803659411,37.68,78468.34,16.5,-0.02734,3e-05,3.56759]
[1777803664446,37.68,78468.3,16.5,-0.02734,3e-05,3.56751]
[1777803671495,37.68,78468.16,16.5,-0.02734,3e-05,3.56766]
[1777803675964,37.68,78468.16,16.5,-0.02734,3e-05,3.56766]
[1777803690628,37.68,78468.64,16.5,-0.02732,3e-05,3.5654]
[1777803691772,37.68,78468.64,16.5,-0.02732,3e-05,3.5654]
[1777803692314,37.68,78468.79,16.5,-0.02729,3e-05,3.56187]
[1777803692621,37.68,78468.79,16.5,-0.02729,3e-05,3.56187]
[1777803701705,37.68,78468.58,16.5,-0.02729,3e-05,3.56219]
[1777803707847,37.68,78468.62,16.5,-0.02729,3e-05,3.562]
[1777803714796,37.68,78469.04,16.5,-0.02728,3e-05,3.56032]
[1777803721845,37.67,78467.74,16.5,-0.02731,3e-05,3.56419]
[1777803726880,37.67,78468.18,16.5,-0.0273,3e-05,3.56262]
[1777803731914,37.67,78467.73,16.5,-0.02731,3e-05,3.56389]
[1777803736950,37.67,78468.09,16.5,-0.0273,3e-05,3.56258]
[1777803741985,37.67,78469.68,16.5,-0.02725,3e-05,3.55739]
[1777803747020,37.67,78469.4,16.5,-0.02726,3e-05,3.55815]
[1777803759106,37.67,78469.36,16.5,-0.02723,3e-05,3.55496]
[1777803773204,37.67,78469.39,16.5,-0.02723,3e-05,3.55467]
[1777803778239,37.67,78469.27,16.5,-0.02723,3e-05,3.55505]
[1777803783274,37.67,78469.28,16.5,-0.02723,3e-05,3.55505]
[1777803789316,37.67,78468.92,16.5,-0.02724,3e-05,3.55618]
[1777803794350,37.67,78469.21,16.5,-0.02724,3e-05,3.55524]
[1777803799386,37.67,78469.21,16.5,-0.02724,3e-05,3.5552]
[1777803804423,37.67,78469.21,16.5,-0.02724,3e-05,3.55515]
[1777803809458,37.67,78473.75,16.5,-0.0271,3e-05,3.54092]
[1777803814493,37.67,78469.45,16.5,-0.02721,3e-05,3.55148]
[1777803819527,37.67,78468.26,16.5,-0.02724,3e-05,3.55518]
[1777803824563,37.67,78464.95,16.5,-0.02734,3e-05,3.56556]
[1777803829598,37.67,78465.0,16.5,-0.02734,3e-05,3.56525]
[1777803834633,37.67,78462.51,16.5,-0.02741,3e-05,3.57297]
[1777803839668,37.67,78461.77,16.5,-0.02743,3e-05,3.57511]
[1777803844703,37.67,78459.57,16.5,-0.02749,3e-05,3.58184]
[1777803849737,37.67,78458.96,16.5,-0.02751,3e-05,3.58355]
[1777803854773,37.67,78458.81,16.5,-0.02751,3e-05,3.58382]
[1777803859808,37.67,78458.63,16.5,-0.02751,3e-05,3.58419]
[1777803864843,37.67,78458.41,16.5,-0.02752,3e-05,3.58469]
[1777803870885,37.66,78458.81,16.5,-0.0275,3e-05,3.58316]
[1777803875920,37.66,78456.0,16.5,-0.02756,3e-05,3.58887]
[1777803881962,37.66,78452.09,16.5,-0.02768,3e-05,3.601]
[1777803886997,37.66,78451.67,16.5,-0.02769,3e-05,3.60209]
[1777803893039,37.66,78451.21,16.5,-0.0277,3e-05,3.6033]
[1777803899081,37.66,78449.9,16.5,-0.02773,3e-05,3.60722]
[1777803906130,37.66,78450.62,16.5,-0.02771,3e-05,3.60467]
[1777803911165,37.66,78450.55,16.5,-0.02771,3e-05,3.60475]
[1777803917207,37.66,78450.45,16.5,-0.02771,3e-05,3.60492]
[1777803922242,37.66,78450.45,16.5,-0.02771,3e-05,3.60481]
[1777803927941,37.66,78450.45,16.5,-0.02771,3e-05,3.60474]
[1777803930000,37.66,78449.88,16.5,-0.02773,3e-05,3.60652]
[1777803933327,37.66,78449.88,16.5,-0.02771,3e-05,3.60341]
[1777803942107,37.66,78450.06,16.5,-0.0277,3e-05,3.60292]
[1777803947474,37.66,78450.06,16.5,-0.0277,3e-05,3.60299]
[1777803961517,37.66,78450.25,16.5,-0.0277,3e-05,3.60234]
[1777803967559,37.66,78449.65,16.5,-0.02771,3e-05,3.60414]
[1777803973600,37.66,78449.6,16.5,-0.02771,3e-05,3.60415]
[1777803979643,37.66,78449.8,16.5,-0.0277,3e-05,3.60333]
[1777803984701,37.66,78449.45,16.5,-0.02771,3e-05,3.60434]
[1777803990721,37.66,78449.13,16.5,-0.02772,3e-05,3.60504]
[1777803999784,37.66,78449.42,16.5,-0.02769,3e-05,3.60071]
[1777804004819,37.65,78448.65,16.5,-0.02771,3e-05,3.60295]
[1777804009853,37.65,78448.45,16.5,-0.02771,3e-05,3.60337]
[1777804014889,37.65,78448.11,16.5,-0.02772,3e-05,3.60421]
[1777804021938,37.65,78447.94,16.5,-0.02772,3e-05,3.6044]
[1777804029994,37.65,78447.16,16.5,-0.02774,3e-05,3.60648]
[1777804040064,37.65,78447.16,16.5,-0.02774,3e-05,3.60594]
[1777804047113,37.65,78446.72,16.5,-0.02775,3e-05,3.60697]
[1777804052150,37.65,78444.97,16.5,-0.02777,3e-05,3.60921]
[1777804058190,37.65,78445.0,16.5,-0.02777,3e-05,3.60876]
[1777804063795,37.65,78445.0,16.5,-0.02777,3e-05,3.60849]
[1777804069266,37.64,78444.34,16.5,-0.02778,3e-05,3.61027]
[1777804074302,37.64,78443.6,16.5,-0.0278,3e-05,3.61235]
[1777804080344,37.64,78438.81,16.5,-0.02794,3e-05,3.62728]
[1777804085379,37.64,78439.94,16.5,-0.02791,3e-05,3.62326]
[1777804095448,37.64,78439.8,16.5,-0.0279,3e-05,3.62299]
[1777804102497,37.64,78439.7,16.5,-0.0279,3e-05,3.62273]
[1777804107533,37.64,78431.39,16.5,-0.02815,3e-05,3.64899]
[1777804113575,37.63,78432.59,16.5,-0.02808,3e-05,3.64137]
[1777804119617,37.63,78431.44,16.5,-0.02811,3e-05,3.64438]
[1777804124652,37.63,78431.41,16.5,-0.02811,3e-05,3.64389]
[1777804130694,37.63,78430.76,16.5,-0.02812,3e-05,3.64526]
[1777804136736,37.63,78430.37,16.5,-0.02812,3e-05,3.64579]
[1777804141771,37.63,78431.39,16.5,-0.02809,3e-05,3.64192]
[1777804146806,37.62,78431.16,16.5,-0.02809,3e-05,3.64208]
[1777804152848,37.62,78431.3,16.5,-0.02808,3e-05,3.64095]
[1777804165939,37.62,78430.71,16.5,-0.02808,3e-05,3.64136]
[1777804170973,37.62,78430.56,16.5,-0.02808,3e-05,3.64128]
[1777804180037,37.61,78430.45,16.5,-0.02805,3e-05,3.63757]
[1777804188093,37.61,78429.52,16.5,-0.02807,3e-05,3.63973]
[1777804198163,37.61,78429.48,16.5,-0.02807,3e-05,3.63882]
[1777804203197,37.61,78429.34,16.5,-0.02807,3e-05,3.63875]
[1777804208233,37.6,78433.16,16.5,-0.02795,3e-05,3.62602]
[1777804215282,37.6,78432.98,16.5,-0.02795,3e-05,3.62603]
[1777804220317,37.6,78432.65,16.5,-0.02795,3e-05,3.62667]
[1777804227365,37.6,78432.62,16.5,-0.02795,3e-05,3.62617]
[1777804232116,37.6,78433.53,16.5,-0.02789,3e-05,3.61985]
[1777804237436,37.6,78434.89,16.5,-0.02785,3e-05,3.61503]
[1777804242471,37.6,78435.63,16.5,-0.02782,3e-05,3.61231]
[1777804247506,37.6,78436.28,16.5,-0.0278,3e-05,3.60988]
[1777804252541,37.59,78437.13,16.5,-0.02777,3e-05,3.60681]
[1777804257576,37.59,78437.35,16.5,-0.02776,3e-05,3.60579]
[1777804262611,37.59,78436.61,16.5,-0.02778,3e-05,3.60784]
[1777804276708,37.59,78436.47,16.5,-0.02778,3e-05,3.60723]
[1777804284764,37.59,78436.89,16.5,-0.02776,3e-05,3.60533]
[1777804290807,37.59,78447.52,16.5,-0.02744,3e-05,3.57114]
[1777804295842,37.59,78449.99,16.5,-0.02734,3e-05,3.56023]
[1777804300877,37.59,78449.9,16.5,-0.02735,3e-05,3.56052]
[1777804303368,37.59,78449.97,16.5,-0.02734,3e-05,3.5603]
[1777804305475,37.59,78450.7,16.5,-0.02732,3e-05,3.55798]
[1777804309029,37.59,78452.14,16.5,-0.02728,3e-05,3.55344]
[1777804311522,37.59,78451.95,16.5,-0.02729,3e-05,3.55405]
[1777804314134,37.59,78452.63,16.5,-0.02727,3e-05,3.55192]
[1777804316169,37.59,78454.66,16.5,-0.02721,3e-05,3.54551]
[1777804316507,37.59,78454.66,16.5,-0.02721,3e-05,3.54551]
[1777804318512,37.59,78455.81,16.5,-0.02717,3e-05,3.54192]
[1777804324645,37.59,78455.92,16.5,-0.02717,3e-05,3.5417]
[1777804327188,37.59,78455.99,16.5,-0.02717,3e-05,3.54162]
[1777804333105,37.59,78456.14,16.5,-0.02717,3e-05,3.54147]
[1777804344182,37.59,78453.5,16.5,-0.02725,3e-05,3.55016]
[1777804349217,37.59,78454.73,16.5,-0.02722,3e-05,3.54648]
[1777804354252,37.59,78454.1,16.5,-0.02721,3e-05,3.54565]
[1777804359287,37.59,78453.94,16.5,-0.02722,3e-05,3.54635]
[1777804364322,37.59,78451.41,16.5,-0.0273,3e-05,3.55457]
[1777804370364,37.59,78449.77,16.5,-0.02735,3e-05,3.55993]
[1777804377413,37.59,78453.56,16.5,-0.02724,3e-05,3.54824]
[1777804382448,37.6,78454.32,16.5,-0.02722,3e-05,3.5461]
[1777804391512,37.6,78454.57,16.5,-0.02722,3e-05,3.54582]
[1777804396547,37.6,78456.97,16.5,-0.02715,3e-05,3.53853]
[1777804401582,37.6,78456.83,16.5,-0.02715,3e-05,3.53929]
[1777804408631,37.6,78456.87,16.5,-0.02716,3e-05,3.53959]
[1777804414673,37.6,78456.98,16.5,-0.02713,3e-05,3.53655]
[1777804420715,37.6,78457.26,16.5,-0.02713,3e-05,3.53599]
[1777804425750,37.6,78457.26,16.5,-0.02713,3e-05,3.53624]
[1777804433806,37.6,78457.18,16.5,-0.02714,3e-05,3.53687]
[1777804438812,37.6,78457.22,16.5,-0.02714,3e-05,3.53694]
[1777804441277,37.6,78457.33,16.5,-0.02714,3e-05,3.53666]
[1777804443758,37.6,78461.76,16.5,-0.02701,3e-05,3.52276]
[1777804451913,37.61,78469.09,16.5,-0.0268,3e-05,3.50042]
[1777804457846,37.61,78468.95,16.5,-0.02681,3e-05,3.50134]
[1777804458907,37.61,78468.91,16.5,-0.02681,3e-05,3.50174]
[1777804468046,37.61,78468.91,16.5,-0.02682,3e-05,3.50267]
[1777804473080,37.61,78468.53,16.5,-0.02681,3e-05,3.50139]
[1777804478117,37.61,78468.23,16.5,-0.02683,3e-05,3.50288]
[1777804489194,37.62,78467.68,16.5,-0.02685,3e-05,3.50587]
[1777804494229,37.62,78467.68,16.5,-0.02686,3e-05,3.50645]
[1777804501278,37.62,78468.17,16.5,-0.02685,3e-05,3.50576]
[1777804507320,37.62,78468.2,16.5,-0.02686,3e-05,3.50639]
[1777804513362,37.63,78466.08,16.5,-0.02693,3e-05,3.51371]
[1777804518397,37.63,78465.64,16.5,-0.02694,3e-05,3.51556]
[1777804524440,37.63,78465.6,16.5,-0.02695,3e-05,3.51621]
[1777804529475,37.63,78465.54,16.5,-0.02696,3e-05,3.51678]
[1777804536524,37.63,78465.35,16.5,-0.02694,3e-05,3.51487]
[1777804541559,37.63,78459.21,16.5,-0.02713,3e-05,3.5345]
[1777804547601,37.63,78459.01,16.5,-0.02713,3e-05,3.53533]
[1777804557672,37.63,78459.01,16.5,-0.02714,3e-05,3.53566]
[1777804563714,37.63,78459.47,16.5,-0.02713,3e-05,3.53443]
[1777804568749,37.64,78457.49,16.5,-0.02719,3e-05,3.54084]
[1777804573784,37.64,78457.89,16.5,-0.02718,3e-05,3.53975]
[1777804578819,37.64,78459.4,16.5,-0.02713,3e-05,3.53519]
[1777804591911,37.64,78459.12,16.5,-0.02713,3e-05,3.53378]
[1777804599573,37.64,78459.15,16.5,-0.02713,3e-05,3.53396]
[1777804605009,37.64,78456.6,16.5,-0.02721,3e-05,3.54268]
[1777804610037,37.64,78450.71,16.5,-0.02739,3e-05,3.56161]
[1777804615072,37.64,78450.5,16.5,-0.02739,3e-05,3.56239]
[1777804620107,37.64,78449.12,16.5,-0.02743,3e-05,3.56681]
[1777804627155,37.64,78449.15,16.5,-0.02743,3e-05,3.56674]
[1777804632190,37.64,78450.54,16.5,-0.02739,3e-05,3.56233]
[1777804638233,37.64,78450.25,16.5,-0.0274,3e-05,3.56325]
[1777804643269,37.64,78450.55,16.5,-0.02739,3e-05,3.56227]
[1777804648304,37.64,78450.62,16.5,-0.02739,3e-05,3.56202]
[1777804653340,37.64,78450.62,16.5,-0.02737,3e-05,3.55895]
[1777804659382,37.64,78450.9,16.5,-0.02736,3e-05,3.55803]
[1777804664417,37.64,78450.37,16.5,-0.02737,3e-05,3.55967]
[1777804671467,37.64,78449.65,16.5,-0.02739,3e-05,3.56186]
[1777804676502,37.64,78449.65,16.5,-0.02739,3e-05,3.56177]
[1777804678422,37.64,78449.65,16.5,-0.02739,3e-05,3.56177]
[1777804680440,37.64,78448.16,16.5,-0.02744,3e-05,3.56647]
[1777804689444,37.64,78448.59,16.5,-0.02742,3e-05,3.56501]
[1777804695067,37.64,78448.63,16.5,-0.02742,3e-05,3.56477]
[1777804699155,37.64,78448.63,16.5,-0.02742,3e-05,3.56481]
[1777804705705,37.64,78448.76,16.5,-0.02742,3e-05,3.56434]
[1777804710740,37.64,78444.37,16.5,-0.02755,3e-05,3.57837]
[1777804712158,37.64,78445.5,16.5,-0.02749,3e-05,3.57172]
[1777804712754,37.64,78445.53,16.5,-0.02749,3e-05,3.57162]
[1777804716137,37.69,78445.2,16.5,-0.02765,3e-05,3.58892]
[1777804716239,37.73,78445.2,16.5,-0.0278,3e-05,3.60453]
[1777804721819,37.73,78445.21,16.5,-0.02779,3e-05,3.60403]
[1777804729874,37.73,78445.09,16.5,-0.02779,3e-05,3.60369]
[1777804741959,37.73,78445.84,16.5,-0.02776,3e-05,3.6003]
[1777804747731,37.73,78445.25,16.5,-0.02777,3e-05,3.60193]
[1777804755050,37.72,78445.25,16.5,-0.02777,3e-05,3.60111]
[1777804760085,37.72,78444.68,16.5,-0.02778,3e-05,3.60253]
[1777804760959,37.72,78444.68,16.5,-0.02778,3e-05,3.60253]
[1777804771162,37.72,78445.37,16.5,-0.02773,3e-05,3.59631]
[1777804778211,37.72,78445.5,16.5,-0.02772,3e-05,3.5954]
[1777804783245,37.72,78445.22,16.5,-0.02772,3e-05,3.59595]
[1777804788281,37.72,78445.15,16.5,-0.02772,3e-05,3.59583]
[1777804793316,37.72,78448.69,16.5,-0.02761,3e-05,3.58428]
[1777804801372,37.71,78448.89,16.5,-0.0276,3e-05,3.58323]
[1777804807413,37.71,78448.48,16.5,-0.02761,3e-05,3.58422]
[1777804815967,37.71,78448.09,16.5,-0.02762,3e-05,3.58523]
[1777804816067,37.71,78448.09,16.5,-0.02762,3e-05,3.58499]
[1777804818170,37.71,78448.09,16.5,-0.02762,3e-05,3.58499]
[1777804818269,37.72,78448.09,16.5,-0.02764,3e-05,3.58729]
[1777804823528,37.72,78448.22,16.5,-0.02764,3e-05,3.58656]
[1777804829570,37.72,78448.0,16.5,-0.02764,3e-05,3.58687]
[1777804830163,37.72,78448.0,16.5,-0.02764,3e-05,3.58687]
[1777804836619,37.72,78449.45,16.5,-0.02757,3e-05,3.57877]
[1777804837311,37.72,78449.45,16.8,-0.02757,3e-05,3.57877]
[1777804843917,37.71,78449.07,16.8,-0.02758,3e-05,3.5797]
[1777804850110,37.71,78449.04,16.8,-0.02758,3e-05,3.57944]
[1777804856301,37.71,78449.02,16.8,-0.02757,3e-05,3.57909]
[1777804862483,37.71,78449.97,16.8,-0.02754,3e-05,3.57572]
[1777804865576,37.71,78450.04,16.8,-0.02754,3e-05,3.57527]
[1777804865824,37.71,78450.04,16.8,-0.02754,3e-05,3.57527]
[1777804866074,37.71,78450.04,16.8,-0.02754,3e-05,3.57527]
[1777804866331,37.71,78450.04,16.8,-0.02754,3e-05,3.57522]
[1777804866579,37.71,78450.04,16.8,-0.02754,3e-05,3.57522]
[1777804866825,37.71,78450.04,16.8,-0.02754,3e-05,3.57522]
[1777804867077,37.71,78450.04,16.8,-0.02754,3e-05,3.57522]
[1777804867325,37.71,78450.25,16.8,-0.02753,3e-05,3.57449]
[1777804867576,37.71,78450.25,16.8,-0.02753,3e-05,3.57449]
[1777804867825,37.71,78450.25,16.8,-0.02753,3e-05,3.57449]
[1777804868076,37.71,78450.25,16.8,-0.02753,3e-05,3.57449]
[1777804868333,37.71,78450.18,16.8,-0.02753,3e-05,3.57466]
[1777804868574,37.71,78450.18,16.8,-0.02753,3e-05,3.57466]
[1777804868825,37.71,78450.18,16.8,-0.02753,3e-05,3.57466]
[1777804869082,37.71,78450.18,16.8,-0.02753,3e-05,3.57466]
[1777804869332,37.71,78449.97,16.8,-0.02754,3e-05,3.57527]
[1777804869593,37.71,78449.97,16.8,-0.02754,3e-05,3.57527]
[1777804869839,37.71,78449.97,16.8,-0.02754,3e-05,3.57527]
[1777804870090,37.71,78449.97,16.8,-0.02754,3e-05,3.57527]
[1777804870347,37.71,78449.97,16.8,-0.02754,3e-05,3.57521]
[1777804870603,37.71,78449.97,16.8,-0.02754,3e-05,3.57521]
[1777804870853,37.71,78449.97,16.8,-0.02754,3e-05,3.57521]
[1777804871091,37.71,78449.97,16.8,-0.02754,3e-05,3.57521]
[1777804871343,37.71,78449.97,16.8,-0.02754,3e-05,3.57515]
[1777804871595,37.71,78449.97,16.8,-0.02754,3e-05,3.57515]
[1777804871848,37.71,78449.97,16.8,-0.02754,3e-05,3.57515]
[1777804872079,37.71,78449.97,16.8,-0.02754,3e-05,3.57515]
[1777804872325,37.71,78449.93,16.8,-0.02754,3e-05,3.57522]
[1777804872577,37.71,78449.93,16.8,-0.02754,3e-05,3.57522]
[1777804872825,37.71,78449.93,16.8,-0.02754,3e-05,3.57522]
[1777804873074,37.71,78449.93,16.8,-0.02754,3e-05,3.57522]
[1777804873324,37.71,78449.93,16.8,-0.02754,3e-05,3.57516]
[1777804873583,37.71,78449.93,16.8,-0.02754,3e-05,3.57516]
[1777804873826,37.71,78449.93,16.8,-0.02754,3e-05,3.57516]
[1777804874074,37.71,78449.93,16.8,-0.02754,3e-05,3.57516]
[1777804874328,37.71,78449.93,16.8,-0.02754,3e-05,3.57511]
[1777804874581,37.71,78449.93,16.8,-0.02754,3e-05,3.57511]
[1777804874825,37.71,78449.93,16.8,-0.02754,3e-05,3.57511]
[1777804875074,37.71,78449.93,16.8,-0.02754,3e-05,3.57511]
[1777804875324,37.71,78450.0,16.8,-0.02753,3e-05,3.57483]
[1777804875574,37.71,78450.0,16.8,-0.02753,3e-05,3.57483]
[1777804875828,37.71,78450.0,16.8,-0.02753,3e-05,3.57483]
[1777804876075,37.71,78450.0,16.8,-0.02753,3e-05,3.57483]
[1777804876325,37.71,78449.97,16.8,-0.02753,3e-05,3.57486]
[1777804876575,37.71,78449.97,16.8,-0.02753,3e-05,3.57486]
[1777804876825,37.71,78449.97,16.8,-0.02753,3e-05,3.57486]
[1777804877076,37.71,78449.97,16.8,-0.02753,3e-05,3.57486]
[1777804877324,37.71,78449.97,16.8,-0.02753,3e-05,3.5748]
[1777804877576,37.71,78449.97,16.8,-0.02753,3e-05,3.5748]
[1777804877825,37.71,78449.97,16.8,-0.02753,3e-05,3.5748]
[1777804878077,37.71,78449.97,16.8,-0.02753,3e-05,3.5748]
[1777804878332,37.71,78450.13,16.8,-0.02753,3e-05,3.57424]
[1777804878575,37.71,78450.13,16.8,-0.02753,3e-05,3.57424]
[1777804878825,37.71,78450.13,16.8,-0.02753,3e-05,3.57424]
[1777804879078,37.71,78450.13,16.8,-0.02753,3e-05,3.57424]
[1777804879323,37.71,78450.13,16.8,-0.02753,3e-05,3.57418]
[1777804879575,37.71,78450.13,16.8,-0.02753,3e-05,3.57418]
[1777804879825,37.71,78450.13,16.8,-0.02753,3e-05,3.57418]
[1777804879951,37.71,78450.13,16.8,-0.02753,3e-05,3.57418]
[1777804880080,37.71,78450.13,16.8,-0.02753,3e-05,3.57418]
[1777804880325,37.71,78450.32,16.8,-0.02752,3e-05,3.57352]
[1777804880576,37.71,78450.32,16.8,-0.02752,3e-05,3.57352]
[1777804880825,37.71,78450.32,16.8,-0.02752,3e-05,3.57352]
[1777804881074,37.71,78450.32,16.8,-0.02752,3e-05,3.57352]
[1777804881328,37.71,78450.32,16.8,-0.02752,3e-05,3.57346]
[1777804881580,37.71,78450.32,16.8,-0.02752,3e-05,3.57346]
[1777804881825,37.71,78450.32,16.8,-0.02752,3e-05,3.57346]
[1777804882073,37.71,78450.32,16.8,-0.02752,3e-05,3.57346]
[1777804882332,37.71,78450.32,16.8,-0.02752,3e-05,3.5734]
[1777804882581,37.71,78450.32,16.8,-0.02752,3e-05,3.5734]
[1777804882825,37.71,78450.32,16.8,-0.02752,3e-05,3.5734]
[1777804883073,37.71,78450.32,16.8,-0.02752,3e-05,3.5734]
[1777804883324,37.71,78450.32,16.8,-0.02752,3e-05,3.57334]
[1777804883581,37.71,78450.32,16.8,-0.02752,3e-05,3.57334]
[1777804883825,37.71,78450.32,16.8,-0.02752,3e-05,3.57334]
[1777804884074,37.71,78450.32,16.8,-0.02752,3e-05,3.57334]
[1777804884325,37.71,78450.32,16.8,-0.02752,3e-05,3.57329]
[1777804884580,37.71,78450.32,16.8,-0.02752,3e-05,3.57329]
[1777804884826,37.71,78450.32,16.8,-0.02752,3e-05,3.57329]
[1777804885074,37.71,78450.32,16.8,-0.02752,3e-05,3.57329]
[1777804885324,37.71,78450.32,16.8,-0.02752,3e-05,3.57323]
[1777804885590,37.71,78450.32,16.8,-0.02752,3e-05,3.57323]
[1777804885825,37.71,78450.32,16.8,-0.02752,3e-05,3.57323]
[1777804886078,37.71,78450.32,16.8,-0.02752,3e-05,3.57323]
[1777804886331,37.71,78450.32,16.8,-0.02752,3e-05,3.57317]
[1777804886575,37.71,78450.32,16.8,-0.02752,3e-05,3.57317]
[1777804886825,37.71,78450.32,16.8,-0.02752,3e-05,3.57317]
[1777804887074,37.71,78450.32,16.8,-0.02752,3e-05,3.57317]
[1777804887324,37.71,78450.32,16.8,-0.02752,3e-05,3.57312]
[1777804887575,37.71,78450.32,16.8,-0.02752,3e-05,3.57312]
[1777804887829,37.71,78450.32,16.8,-0.02752,3e-05,3.57312]
[1777804888075,37.71,78450.32,16.8,-0.02752,3e-05,3.57312]
[1777804888327,37.71,78450.32,16.8,-0.02752,3e-05,3.57306]
[1777804888574,37.71,78450.32,16.8,-0.02752,3e-05,3.57306]
[1777804888825,37.71,78450.32,16.8,-0.02752,3e-05,3.57306]
[1777804889077,37.71,78450.32,16.8,-0.02752,3e-05,3.57306]
[1777804889324,37.71,78450.32,16.8,-0.02752,3e-05,3.573]
[1777804889575,37.71,78450.32,16.8,-0.02752,3e-05,3.573]
[1777804889826,37.71,78450.32,16.8,-0.02752,3e-05,3.573]
[1777804890073,37.71,78450.32,16.8,-0.02752,3e-05,3.573]
[1777804890328,37.71,78450.32,16.8,-0.02752,3e-05,3.57295]
[1777804890578,37.71,78450.32,16.8,-0.02752,3e-05,3.57295]
[1777804890825,37.71,78450.32,16.8,-0.02752,3e-05,3.57295]
[1777804891079,37.71,78450.32,16.8,-0.02752,3e-05,3.57295]
[1777804891325,37.71,78450.32,16.8,-0.02749,3e-05,3.56985]
[1777804891574,37.71,78450.32,16.8,-0.02749,3e-05,3.56985]
[1777804891825,37.71,78450.32,16.8,-0.02749,3e-05,3.56985]
[1777804892079,37.71,78450.32,16.8,-0.02749,3e-05,3.56985]
[1777804892325,37.71,78450.32,16.8,-0.02749,3e-05,3.56979]
[1777804892575,37.71,78450.32,16.8,-0.02749,3e-05,3.56979]
[1777804892825,37.71,78450.32,16.8,-0.02749,3e-05,3.56979]
[1777804893074,37.71,78450.32,16.8,-0.02749,3e-05,3.56979]
[1777804893328,37.71,78450.32,16.8,-0.02749,3e-05,3.56973]
[1777804893575,37.71,78450.32,16.8,-0.02749,3e-05,3.56973]
[1777804893825,37.71,78450.32,16.8,-0.02749,3e-05,3.56973]
[1777804894078,37.71,78450.32,16.8,-0.02749,3e-05,3.56973]
[1777804894331,37.71,78450.32,16.8,-0.02749,3e-05,3.56968]
[1777804894577,37.71,78450.32,16.8,-0.02749,3e-05,3.56968]
[1777804894828,37.71,78450.32,16.8,-0.02749,3e-05,3.56968]
[1777804895074,37.71,78450.32,16.8,-0.02749,3e-05,3.56968]
[1777804895326,37.71,78450.32,16.8,-0.02749,3e-05,3.56963]
[1777804895600,37.71,78450.32,16.8,-0.02749,3e-05,3.56963]
[1777804895849,37.71,78450.32,16.8,-0.02749,3e-05,3.56963]
[1777804896085,37.71,78450.32,16.8,-0.02749,3e-05,3.56963]
[1777804896331,37.71,78450.32,16.8,-0.02749,3e-05,3.56957]
[1777804896575,37.71,78450.32,16.8,-0.02749,3e-05,3.56957]
[1777804896826,37.71,78450.32,16.8,-0.02749,3e-05,3.56957]
[1777804897080,37.71,78450.32,16.8,-0.02749,3e-05,3.56957]
[1777804897325,37.71,78450.32,16.8,-0.02749,3e-05,3.56952]
[1777804897597,37.71,78450.32,16.8,-0.02749,3e-05,3.56952]
[1777804897825,37.71,78450.32,16.8,-0.02749,3e-05,3.56952]
[1777804898077,37.71,78450.32,16.8,-0.02749,3e-05,3.56952]
[1777804898328,37.71,78450.32,16.8,-0.02749,3e-05,3.56947]
[1777804898574,37.71,78450.32,16.8,-0.02749,3e-05,3.56947]
[1777804898825,37.71,78450.32,16.8,-0.02749,3e-05,3.56947]
[1777804899077,37.71,78450.32,16.8,-0.02749,3e-05,3.56947]
[1777804899325,37.71,78450.35,16.8,-0.02749,3e-05,3.56932]
[1777804899587,37.71,78450.35,16.8,-0.02749,3e-05,3.56932]
[1777804899826,37.71,78450.35,16.8,-0.02749,3e-05,3.56932]
[1777804900074,37.71,78450.35,16.8,-0.02749,3e-05,3.56932]
[1777804900325,37.71,78450.32,16.8,-0.02749,3e-05,3.56936]
[1777804900575,37.71,78450.32,16.8,-0.02749,3e-05,3.56936]
[1777804900828,37.71,78450.32,16.8,-0.02749,3e-05,3.56936]
[1777804901075,37.71,78450.32,16.8,-0.02749,3e-05,3.56936]
[1777804901324,37.71,78450.32,16.8,-0.02749,3e-05,3.56931]
[1777804901577,37.71,78450.32,16.8,-0.02749,3e-05,3.56931]
[1777804901825,37.71,78450.32,16.8,-0.02749,3e-05,3.56931]
[1777804902078,37.71,78450.32,16.8,-0.02749,3e-05,3.56931]
[1777804902328,37.7,78450.32,16.8,-0.02749,3e-05,3.56926]
[1777804902574,37.7,78450.32,16.8,-0.02749,3e-05,3.56926]
[1777804902825,37.7,78450.32,16.8,-0.02749,3e-05,3.56926]
[1777804903074,37.7,78450.32,16.8,-0.02749,3e-05,3.56926]
[1777804903323,37.7,78450.32,16.8,-0.02749,3e-05,3.5692]
[1777804903505,37.7,78450.32,16.8,-0.02749,3e-05,3.5692]
[1777804903575,37.7,78450.32,16.8,-0.02749,3e-05,3.5692]
[1777804903828,37.7,78450.32,16.8,-0.02749,3e-05,3.5692]
[1777804904077,37.7,78450.32,16.8,-0.02749,3e-05,3.5692]
[1777804904324,37.7,78450.69,16.8,-0.02748,3e-05,3.56798]
[1777804904574,37.7,78450.69,16.8,-0.02748,3e-05,3.56798]
[1777804904825,37.7,78450.69,16.8,-0.02748,3e-05,3.56798]
[1777804905079,37.7,78450.69,16.8,-0.02748,3e-05,3.56798]
[1777804905324,37.7,78450.69,16.8,-0.02747,3e-05,3.56792]
[1777804905574,37.7,78450.69,16.8,-0.02747,3e-05,3.56792]
[1777804905824,37.7,78450.69,16.8,-0.02747,3e-05,3.56792]
[1777804906075,37.7,78450.69,16.8,-0.02747,3e-05,3.56792]
[1777804906329,37.7,78450.69,16.8,-0.02747,3e-05,3.56787]
[1777804906582,37.7,78450.69,16.8,-0.02747,3e-05,3.56787]
[1777804906826,37.7,78450.69,16.8,-0.02747,3e-05,3.56787]
[1777804907074,37.7,78450.69,16.8,-0.02747,3e-05,3.56787]
[1777804907327,37.7,78450.69,16.8,-0.02747,3e-05,3.56782]
[1777804907578,37.7,78450.69,16.8,-0.02747,3e-05,3.56782]
[1777804907825,37.7,78450.69,16.8,-0.02747,3e-05,3.56782]
[1777804908075,37.7,78450.69,16.8,-0.02747,3e-05,3.56782]
[1777804908333,37.7,78450.69,16.8,-0.02747,3e-05,3.56777]
[1777804908574,37.7,78450.69,16.8,-0.02747,3e-05,3.56777]
[1777804908826,37.7,78450.69,16.8,-0.02747,3e-05,3.56777]
[1777804909074,37.7,78450.69,16.8,-0.02747,3e-05,3.56777]
[1777804909324,37.7,78450.77,16.8,-0.02747,3e-05,3.56747]
[1777804909577,37.7,78450.77,16.8,-0.02747,3e-05,3.56747]
[1777804909825,37.7,78450.77,16.8,-0.02747,3e-05,3.56747]
[1777804910079,37.7,78450.77,16.8,-0.02747,3e-05,3.56747]
[1777804910333,37.7,78450.77,16.8,-0.02747,3e-05,3.56742]
[1777804910574,37.7,78450.77,16.8,-0.02747,3e-05,3.56742]
[1777804910824,37.7,78450.77,16.8,-0.02747,3e-05,3.56742]
[1777804911074,37.7,78450.77,16.8,-0.02747,3e-05,3.56742]
[1777804911266,37.7,78450.77,16.8,-0.02747,3e-05,3.56736]
[1777804911327,37.7,78450.77,16.8,-0.02747,3e-05,3.56736]
[1777804911574,37.7,78450.77,16.8,-0.02747,3e-05,3.56736]
[1777804911825,37.7,78450.77,16.8,-0.02747,3e-05,3.56736]
[1777804912074,37.7,78450.77,16.8,-0.02747,3e-05,3.56736]
[1777804912325,37.7,78450.77,16.8,-0.02747,3e-05,3.56731]
[1777804912577,37.7,78450.77,16.8,-0.02747,3e-05,3.56731]
[1777804912826,37.7,78450.77,16.8,-0.02747,3e-05,3.56731]
[1777804913074,37.7,78450.77,16.8,-0.02747,3e-05,3.56731]
[1777804913324,37.7,78450.77,16.8,-0.02747,3e-05,3.56726]
[1777804913586,37.7,78450.77,16.8,-0.02747,3e-05,3.56726]
[1777804913825,37.7,78450.77,16.8,-0.02747,3e-05,3.56726]
[1777804914075,37.7,78450.77,16.8,-0.02747,3e-05,3.56726]
[1777804914331,37.7,78450.77,16.8,-0.02747,3e-05,3.56721]
[1777804914584,37.7,78450.77,16.8,-0.02747,3e-05,3.56721]
[1777804914825,37.7,78450.77,16.8,-0.02747,3e-05,3.56721]
[1777804915075,37.7,78450.77,16.8,-0.02747,3e-05,3.56721]
[1777804915325,37.7,78450.77,16.8,-0.02747,3e-05,3.56716]
[1777804915574,37.7,78450.77,16.8,-0.02747,3e-05,3.56716]
[1777804915829,37.7,78450.77,16.8,-0.02747,3e-05,3.56716]
[1777804916074,37.7,78450.77,16.8,-0.02747,3e-05,3.56716]
[1777804916326,37.7,78450.77,16.8,-0.02747,3e-05,3.56711]
[1777804916579,37.7,78450.77,16.8,-0.02747,3e-05,3.56711]
[1777804916825,37.7,78450.77,16.8,-0.02747,3e-05,3.56711]
[1777804917074,37.7,78450.77,16.8,-0.02747,3e-05,3.56711]
[1777804917324,37.7,78450.77,16.8,-0.02747,3e-05,3.56706]
[1777804917578,37.7,78450.77,16.8,-0.02747,3e-05,3.56706]
[1777804917825,37.7,78450.77,16.8,-0.02747,3e-05,3.56706]
[1777804918074,37.7,78450.77,16.8,-0.02747,3e-05,3.56706]
[1777804918332,37.7,78450.77,16.8,-0.02747,3e-05,3.56701]
[1777804918584,37.7,78450.77,16.8,-0.02747,3e-05,3.56701]
[1777804918825,37.7,78450.77,16.8,-0.02747,3e-05,3.56701]
[1777804919077,37.7,78450.77,16.8,-0.02747,3e-05,3.56701]
[1777804919325,37.7,78450.34,16.8,-0.02748,3e-05,3.56832]
[1777804919586,37.7,78450.34,16.8,-0.02748,3e-05,3.56832]
[1777804919825,37.7,78450.34,16.8,-0.02748,3e-05,3.56832]
[1777804920074,37.7,78450.34,16.8,-0.02748,3e-05,3.56832]
[1777804920331,37.7,78450.54,16.8,-0.02747,3e-05,3.56764]
[1777804920575,37.7,78450.54,16.8,-0.02747,3e-05,3.56764]
[1777804920826,37.7,78450.54,16.8,-0.02747,3e-05,3.56764]
[1777804921075,37.7,78450.54,16.8,-0.02747,3e-05,3.56764]
[1777804921324,37.7,78450.54,16.8,-0.02747,3e-05,3.56758]
[1777804921574,37.7,78450.54,16.8,-0.02747,3e-05,3.56758]
[1777804921825,37.7,78450.54,16.8,-0.02747,3e-05,3.56758]
[1777804922078,37.7,78450.54,16.8,-0.02747,3e-05,3.56758]
[1777804922338,37.7,78450.4,16.8,-0.02748,3e-05,3.56797]
[1777804922576,37.7,78450.4,16.8,-0.02748,3e-05,3.56797]
[1777804922825,37.7,78450.4,16.8,-0.02748,3e-05,3.56797]
[1777804923075,37.7,78450.4,16.8,-0.02748,3e-05,3.56797]
[1777804923332,37.7,78450.4,16.8,-0.02747,3e-05,3.56792]
[1777804923575,37.7,78450.4,16.8,-0.02747,3e-05,3.56792]
[1777804923825,37.7,78450.4,16.8,-0.02747,3e-05,3.56792]
[1777804924077,37.7,78450.4,16.8,-0.02747,3e-05,3.56792]
[1777804924324,37.7,78450.36,16.8,-0.02748,3e-05,3.56799]
[1777804924581,37.7,78450.36,16.8,-0.02748,3e-05,3.56799]
[1777804924825,37.7,78450.36,16.8,-0.02748,3e-05,3.56799]
[1777804925075,37.7,78450.36,16.8,-0.02748,3e-05,3.56799]
[1777804925326,37.7,78450.36,16.8,-0.02747,3e-05,3.56794]
[1777804925575,37.7,78450.36,16.8,-0.02747,3e-05,3.56794]
[1777804925828,37.7,78450.36,16.8,-0.02747,3e-05,3.56794]
[1777804926049,37.7,78450.36,16.8,-0.02747,3e-05,3.56794]
[1777804929604,37.7,78450.54,16.8,-0.02747,3e-05,3.56716]
[1777804929829,37.7,78450.54,16.8,-0.02747,3e-05,3.56716]
[1777804930082,37.7,78450.54,16.8,-0.02747,3e-05,3.56716]
[1777804930329,37.7,78450.54,16.8,-0.02747,3e-05,3.5671]
[1777804930575,37.7,78450.54,16.8,-0.02747,3e-05,3.5671]
[1777804930825,37.7,78450.54,16.8,-0.02747,3e-05,3.5671]
[1777804931078,37.7,78450.54,16.8,-0.02747,3e-05,3.5671]
[1777804931325,37.7,78450.54,16.8,-0.02747,3e-05,3.56705]
[1777804931575,37.7,78450.54,16.8,-0.02747,3e-05,3.56705]
[1777804931825,37.7,78450.54,16.8,-0.02747,3e-05,3.56705]
[1777804932074,37.7,78450.54,16.8,-0.02747,3e-05,3.56705]
[1777804932328,37.7,78450.47,16.8,-0.02747,3e-05,3.56722]
[1777804932574,37.7,78450.47,16.8,-0.02747,3e-05,3.56722]
[1777804932825,37.7,78450.47,16.8,-0.02747,3e-05,3.56722]
[1777804933074,37.7,78450.47,16.8,-0.02747,3e-05,3.56722]
[1777804933330,37.7,78450.47,16.8,-0.02747,3e-05,3.56717]
[1777804933575,37.7,78450.47,16.8,-0.02747,3e-05,3.56717]
[1777804933826,37.7,78450.47,16.8,-0.02747,3e-05,3.56717]
[1777804934076,37.7,78450.47,16.8,-0.02747,3e-05,3.56717]
[1777804934338,37.7,78450.47,16.8,-0.02747,3e-05,3.56712]
[1777804934580,37.7,78450.47,16.8,-0.02747,3e-05,3.56712]
[1777804934825,37.7,78450.47,16.8,-0.02747,3e-05,3.56712]
[1777804935075,37.7,78450.47,16.8,-0.02747,3e-05,3.56712]
[1777804935327,37.7,78450.25,16.8,-0.02747,3e-05,3.56776]
[1777804935574,37.7,78450.25,16.8,-0.02747,3e-05,3.56776]
[1777804935825,37.7,78450.25,16.8,-0.02747,3e-05,3.56776]
[1777804936065,37.7,78450.25,16.8,-0.02747,3e-05,3.56776]
[1777804936074,37.7,78450.25,16.8,-0.02747,3e-05,3.56776]
[1777804938180,37.7,78450.29,16.8,-0.02747,3e-05,3.56753]
[1777804938331,37.7,78450.29,16.8,-0.02747,3e-05,3.56747]
[1777804938575,37.7,78450.29,16.8,-0.02747,3e-05,3.56747]
[1777804938826,37.7,78450.29,16.8,-0.02747,3e-05,3.56747]
[1777804939014,37.7,78450.29,16.8,-0.02747,3e-05,3.56747]
[1777804939107,37.7,78450.29,16.8,-0.02747,3e-05,3.56747]
[1777804940697,37.7,78450.29,16.8,-0.02747,3e-05,3.56737]
[1777804940992,37.7,78450.29,16.8,-0.02747,3e-05,3.56731]
[1777804944460,37.71,78450.29,16.8,-0.02749,3e-05,3.56963]
[1777804944575,37.71,78450.29,16.8,-0.02749,3e-05,3.56963]
[1777804944828,37.71,78450.29,16.8,-0.02749,3e-05,3.56963]
[1777804945081,37.71,78450.29,16.8,-0.02749,3e-05,3.56963]
[1777804945324,37.71,78450.29,16.8,-0.0275,3e-05,3.5704]
[1777804945575,37.71,78450.29,16.8,-0.0275,3e-05,3.5704]
[1777804945830,37.71,78450.29,16.8,-0.0275,3e-05,3.5704]
[1777804946080,37.71,78450.29,16.8,-0.0275,3e-05,3.5704]
[1777804946327,37.71,78450.29,16.8,-0.0275,3e-05,3.57116]
[1777804946574,37.71,78450.29,16.8,-0.0275,3e-05,3.57116]
[1777804946826,37.71,78450.29,16.8,-0.0275,3e-05,3.57116]
[1777804946848,37.71,78450.29,16.8,-0.0275,3e-05,3.57116]
[1777804948142,37.71,78450.29,16.8,-0.02751,3e-05,3.57193]
[1777804948324,37.71,78450.22,16.8,-0.02752,3e-05,3.57292]
[1777804948574,37.71,78450.22,16.8,-0.02752,3e-05,3.57292]
[1777804948831,37.71,78450.22,16.8,-0.02752,3e-05,3.57292]
[1777804949074,37.71,78450.22,16.8,-0.02752,3e-05,3.57292]
[1777804949325,37.72,78450.36,16.8,-0.02752,3e-05,3.57323]
[1777804949574,37.72,78450.36,16.8,-0.02752,3e-05,3.57323]
[1777804949835,37.72,78450.36,16.8,-0.02752,3e-05,3.57323]
[1777804950074,37.72,78450.36,16.8,-0.02752,3e-05,3.57323]
[1777804950304,37.72,78450.18,16.8,-0.02754,3e-05,3.57457]
[1777804953735,37.72,78450.18,16.8,-0.02752,3e-05,3.57228]
[1777804953830,37.72,78450.18,16.8,-0.02752,3e-05,3.57228]
[1777804954079,37.72,78450.18,16.8,-0.02752,3e-05,3.57228]
[1777804954330,37.73,78450.18,16.8,-0.02754,3e-05,3.57456]
[1777804954576,37.73,78450.18,16.8,-0.02754,3e-05,3.57456]
[1777804954830,37.73,78450.18,16.8,-0.02754,3e-05,3.57456]
[1777804955075,37.73,78450.18,16.8,-0.02754,3e-05,3.57456]
[1777804955326,37.73,78450.18,16.8,-0.02755,3e-05,3.57532]
[1777804955575,37.73,78450.18,16.8,-0.02755,3e-05,3.57532]
[1777804955827,37.73,78450.18,16.8,-0.02755,3e-05,3.57532]
[1777804956074,37.73,78450.18,16.8,-0.02755,3e-05,3.57532]
[1777804956325,37.73,78450.25,16.8,-0.02755,3e-05,3.57585]
[1777804956577,37.73,78450.25,16.8,-0.02755,3e-05,3.57585]
[1777804956826,37.73,78450.25,16.8,-0.02755,3e-05,3.57585]
[1777804956958,37.73,78450.25,16.8,-0.02755,3e-05,3.57585]
[1777804957078,37.73,78450.25,16.8,-0.02755,3e-05,3.57585]
[1777804957180,37.73,78450.25,16.8,-0.02756,3e-05,3.57661]
[1777804957325,37.73,78450.25,16.8,-0.02756,3e-05,3.57661]
[1777804957575,37.73,78450.25,16.8,-0.02756,3e-05,3.57661]
[1777804957824,37.73,78450.25,16.8,-0.02756,3e-05,3.57661]
[1777804958078,37.73,78450.25,16.8,-0.02756,3e-05,3.57661]
[1777804958327,37.73,78450.25,16.8,-0.02756,3e-05,3.57653]
[1777804958579,37.73,78450.25,16.8,-0.02756,3e-05,3.57653]
[1777804958825,37.73,78450.25,16.8,-0.02756,3e-05,3.57653]
[1777804959074,37.73,78450.25,16.8,-0.02756,3e-05,3.57653]
[1777804959324,37.73,78450.25,16.8,-0.02756,3e-05,3.57646]
[1777804959574,37.73,78450.25,16.8,-0.02756,3e-05,3.57646]
[1777804959826,37.73,78450.25,16.8,-0.02756,3e-05,3.57646]
[1777804960075,37.73,78450.25,16.8,-0.02756,3e-05,3.57646]
[1777804960324,37.73,78450.25,16.8,-0.02756,3e-05,3.57639]
[1777804960575,37.73,78450.25,16.8,-0.02756,3e-05,3.57639]
[1777804960824,37.73,78450.25,16.8,-0.02756,3e-05,3.57639]
[1777804961075,37.73,78450.25,16.8,-0.02756,3e-05,3.57639]
[1777804961334,37.73,78450.25,16.8,-0.02756,3e-05,3.57631]
[1777804961576,37.73,78450.25,16.8,-0.02756,3e-05,3.57631]
[1777804961825,37.73,78450.25,16.8,-0.02756,3e-05,3.57631]
[1777804962077,37.73,78450.25,16.8,-0.02756,3e-05,3.57631]
[1777804962333,37.73,78450.42,16.8,-0.02755,3e-05,3.5757]
[1777804962579,37.73,78450.42,16.8,-0.02755,3e-05,3.5757]
[1777804962827,37.73,78450.42,16.8,-0.02755,3e-05,3.5757]
[1777804963077,37.73,78450.42,16.8,-0.02755,3e-05,3.5757]
[1777804963326,37.73,78450.42,16.8,-0.02755,3e-05,3.57563]
[1777804963579,37.73,78450.42,16.8,-0.02755,3e-05,3.57563]
[1777804963825,37.73,78450.42,16.8,-0.02755,3e-05,3.57563]
[1777804964083,37.73,78450.42,16.8,-0.02755,3e-05,3.57563]
[1777804964335,37.73,78450.82,16.8,-0.02754,3e-05,3.57429]
[1777804964600,37.73,78450.82,16.8,-0.02754,3e-05,3.57429]
[1777804964604,37.73,78450.82,16.8,-0.02754,3e-05,3.57429]
[1777804964645,37.73,78450.82,16.8,-0.02754,3e-05,3.57429]
[1777804964713,37.73,78450.82,16.8,-0.02754,3e-05,3.57429]
[1777804964834,37.73,78450.82,16.8,-0.02754,3e-05,3.57429]
[1777804965090,37.73,78450.82,16.8,-0.02754,3e-05,3.57429]
[1777804965277,37.73,78450.82,16.8,-0.02754,3e-05,3.57429]
[1777804965336,37.73,78452.32,16.8,-0.02749,3e-05,3.56946]
[1777804965605,37.73,78452.32,16.8,-0.02749,3e-05,3.56946]
[1777804965844,37.73,78452.32,16.8,-0.02749,3e-05,3.56946]
[1777804966078,37.73,78452.32,16.8,-0.02749,3e-05,3.56946]
[1777804966335,37.73,78460.63,16.8,-0.02725,3e-05,3.5431]
[1777804966597,37.73,78460.63,16.8,-0.02725,3e-05,3.5431]
[1777804966799,37.73,78460.63,16.8,-0.02725,3e-05,3.5431]
[1777804966842,37.73,78460.63,16.8,-0.02725,3e-05,3.5431]
[1777804967101,37.73,78460.63,16.8,-0.02725,3e-05,3.5431]
[1777804967329,37.73,78463.62,16.8,-0.02716,3e-05,3.53366]
[1777804967339,37.73,78463.62,16.8,-0.02716,3e-05,3.53366]
[1777804967613,37.73,78463.62,16.8,-0.02716,3e-05,3.53366]
[1777804967846,37.73,78463.62,16.8,-0.02716,3e-05,3.53366]
[1777804968080,37.73,78463.62,16.8,-0.02716,3e-05,3.53366]
[1777804968329,37.73,78463.69,16.8,-0.02716,3e-05,3.53344]
[1777804968576,37.73,78463.69,16.8,-0.02716,3e-05,3.53344]
[1777804968828,37.73,78463.69,16.8,-0.02716,3e-05,3.53344]
[1777804969077,37.73,78463.69,16.8,-0.02716,3e-05,3.53344]
[1777804969339,37.73,78463.79,16.8,-0.02715,3e-05,3.53313]
[1777804969585,37.73,78463.79,16.8,-0.02715,3e-05,3.53313]
[1777804969830,37.73,78463.79,16.8,-0.02715,3e-05,3.53313]
[1777804970074,37.73,78463.79,16.8,-0.02715,3e-05,3.53313]
[1777804970326,37.73,78463.79,16.8,-0.02715,3e-05,3.53314]
[1777804970575,37.73,78463.79,16.8,-0.02715,3e-05,3.53314]
[1777804970824,37.73,78463.79,16.8,-0.02715,3e-05,3.53314]
[1777804971078,37.73,78463.79,16.8,-0.02715,3e-05,3.53314]
[1777804971330,37.73,78464.76,16.8,-0.02713,3e-05,3.53009]
[1777804971575,37.73,78464.76,16.8,-0.02713,3e-05,3.53009]
[1777804971828,37.73,78464.76,16.8,-0.02713,3e-05,3.53009]
[1777804972079,37.73,78464.76,16.8,-0.02713,3e-05,3.53009]
[1777804972324,37.73,78464.51,16.8,-0.02713,3e-05,3.53088]
[1777804972575,37.73,78464.51,16.8,-0.02713,3e-05,3.53088]
[1777804972825,37.73,78464.51,16.8,-0.02713,3e-05,3.53088]
[1777804973079,37.73,78464.51,16.8,-0.02713,3e-05,3.53088]
[1777804973334,37.73,78465.11,16.8,-0.02712,3e-05,3.529]
[1777804973581,37.73,78465.11,16.8,-0.02712,3e-05,3.529]
[1777804973824,37.73,78465.11,16.8,-0.02712,3e-05,3.529]
[1777804974075,37.73,78465.11,16.8,-0.02712,3e-05,3.529]
[1777804974325,37.73,78465.11,16.8,-0.02712,3e-05,3.52901]
[1777804974574,37.73,78465.11,16.8,-0.02712,3e-05,3.52901]
[1777804974826,37.73,78465.11,16.8,-0.02712,3e-05,3.52901]
[1777804975074,37.73,78465.11,16.8,-0.02712,3e-05,3.52901]
[1777804975330,37.73,78464.98,16.8,-0.02712,3e-05,3.52943]
[1777804975577,37.73,78464.98,16.8,-0.02712,3e-05,3.52943]
[1777804975825,37.73,78464.98,16.8,-0.02712,3e-05,3.52943]
[1777804976074,37.73,78464.98,16.8,-0.02712,3e-05,3.52943]
[1777804976324,37.73,78464.98,16.8,-0.02712,3e-05,3.52944]
[1777804976579,37.73,78464.98,16.8,-0.02712,3e-05,3.52944]
[1777804976825,37.73,78464.98,16.8,-0.02712,3e-05,3.52944]
[1777804977074,37.73,78464.98,16.8,-0.02712,3e-05,3.52944]
[1777804977340,37.73,78464.98,16.8,-0.02712,3e-05,3.52945]
[1777804977590,37.73,78464.98,16.8,-0.02712,3e-05,3.52945]
[1777804977825,37.73,78464.98,16.8,-0.02712,3e-05,3.52945]
[1777804978074,37.73,78464.98,16.8,-0.02712,3e-05,3.52945]
[1777804978325,37.73,78464.98,16.8,-0.02712,3e-05,3.52946]
[1777804978574,37.73,78464.98,16.8,-0.02712,3e-05,3.52946]
[1777804978828,37.73,78464.98,16.8,-0.02712,3e-05,3.52946]
[1777804979073,37.73,78464.98,16.8,-0.02712,3e-05,3.52946]
[1777804979324,37.73,78464.94,16.8,-0.02712,3e-05,3.52959]
[1777804979579,37.73,78464.94,16.8,-0.02712,3e-05,3.52959]
[1777804979825,37.73,78464.94,16.8,-0.02712,3e-05,3.52959]
[1777804980074,37.73,78464.94,16.8,-0.02712,3e-05,3.52959]
[1777804980325,37.73,78464.87,16.8,-0.02712,3e-05,3.52982]
[1777804980576,37.73,78464.87,16.8,-0.02712,3e-05,3.52982]
[1777804980832,37.73,78464.87,16.8,-0.02712,3e-05,3.52982]
[1777804981071,37.73,78464.87,16.8,-0.02712,3e-05,3.52982]
[1777804981077,37.73,78464.87,16.8,-0.02712,3e-05,3.52982]
[1777804981331,37.73,78463.94,16.8,-0.02715,3e-05,3.53275]
[1777804981581,37.73,78463.94,16.8,-0.02715,3e-05,3.53275]
[1777804981826,37.73,78463.94,16.8,-0.02715,3e-05,3.53275]
[1777804982094,37.73,78463.94,16.8,-0.02715,3e-05,3.53275]
[1777804982330,37.73,78457.58,16.8,-0.02734,3e-05,3.55282]
[1777804982579,37.73,78457.58,16.8,-0.02734,3e-05,3.55282]
[1777804982827,37.73,78457.58,16.8,-0.02734,3e-05,3.55282]
[1777804983075,37.73,78457.58,16.8,-0.02734,3e-05,3.55282]
[1777804983331,37.73,78455.28,16.8,-0.02741,3e-05,3.56006]
[1777804983603,37.73,78455.28,16.8,-0.02741,3e-05,3.56006]
[1777804983835,37.73,78455.28,16.8,-0.02741,3e-05,3.56006]
[1777804984080,37.73,78455.28,16.8,-0.02741,3e-05,3.56006]
[1777804984333,37.73,78455.03,16.8,-0.02741,3e-05,3.56081]
[1777804984580,37.73,78455.03,16.8,-0.02741,3e-05,3.56081]
[1777804984838,37.73,78455.03,16.8,-0.02741,3e-05,3.56081]
[1777804985092,37.73,78455.03,16.8,-0.02741,3e-05,3.56081]
[1777804985349,37.73,78454.96,16.8,-0.02741,3e-05,3.56099]
[1777804985606,37.73,78454.96,16.8,-0.02741,3e-05,3.56099]
[1777804985839,37.73,78454.96,16.8,-0.02741,3e-05,3.56099]
[1777804986104,37.73,78454.96,16.8,-0.02741,3e-05,3.56099]
[1777804986344,37.73,78454.92,16.8,-0.02742,3e-05,3.56107]
[1777804986583,37.73,78454.92,16.8,-0.02742,3e-05,3.56107]
[1777804986839,37.73,78454.92,16.8,-0.02742,3e-05,3.56107]
[1777804987078,37.73,78454.92,16.8,-0.02742,3e-05,3.56107]
[1777804987325,37.73,78454.88,16.8,-0.02742,3e-05,3.56116]
[1777804987577,37.73,78454.88,16.8,-0.02742,3e-05,3.56116]
[1777804987827,37.73,78454.88,16.8,-0.02742,3e-05,3.56116]
[1777804988076,37.73,78454.88,16.8,-0.02742,3e-05,3.56116]
[1777804988336,37.73,78454.88,16.8,-0.02742,3e-05,3.56111]
[1777804988577,37.73,78454.88,16.8,-0.02742,3e-05,3.56111]
[1777804988829,37.73,78454.88,16.8,-0.02742,3e-05,3.56111]
[1777804989103,37.73,78454.88,16.8,-0.02742,3e-05,3.56111]
[1777804989350,37.73,78454.79,16.8,-0.02742,3e-05,3.56136]
[1777804989594,37.73,78454.79,16.8,-0.02742,3e-05,3.56136]
[1777804989849,37.73,78454.79,16.8,-0.02742,3e-05,3.56136]
[1777804990092,37.73,78454.79,16.8,-0.02742,3e-05,3.56136]
[1777804990324,37.73,78454.79,16.8,-0.02742,3e-05,3.56136]
[1777804990574,37.73,78454.58,16.8,-0.02742,3e-05,3.56198]
[1777804990825,37.73,78454.58,16.8,-0.02742,3e-05,3.56198]
[1777804991076,37.73,78454.58,16.8,-0.02742,3e-05,3.56198]
[1777804991324,37.73,78454.58,16.8,-0.02742,3e-05,3.56198]
[1777804991578,37.73,78453.99,16.8,-0.02744,3e-05,3.56382]
[1777804991826,37.73,78453.99,16.8,-0.02744,3e-05,3.56382]
[1777804992078,37.73,78453.99,16.8,-0.02744,3e-05,3.56382]
[1777804992324,37.73,78453.99,16.8,-0.02744,3e-05,3.56382]
[1777804992574,37.73,78453.99,16.8,-0.02744,3e-05,3.56377]
[1777804992830,37.73,78453.99,16.8,-0.02744,3e-05,3.56377]
[1777804993076,37.73,78453.99,16.8,-0.02744,3e-05,3.56377]
[1777804993334,37.73,78453.99,16.8,-0.02744,3e-05,3.56373]
[1777804993583,37.73,78453.99,16.8,-0.02744,3e-05,3.56373]
[1777804993825,37.73,78453.99,16.8,-0.02744,3e-05,3.56373]
[1777804994075,37.73,78453.99,16.8,-0.02744,3e-05,3.56373]
[1777804994327,37.73,78453.99,16.8,-0.02744,3e-05,3.56373]
[1777804994575,37.73,78453.67,16.8,-0.02745,3e-05,3.56471]
[1777804994825,37.73,78453.67,16.8,-0.02745,3e-05,3.56471]
[1777804995077,37.73,78453.67,16.8,-0.02745,3e-05,3.56471]
[1777804995325,37.73,78453.67,16.8,-0.02745,3e-05,3.56471]
[1777804995581,37.73,78453.67,16.8,-0.02745,3e-05,3.56467]
[1777804995828,37.73,78453.67,16.8,-0.02745,3e-05,3.56467]
[1777804996078,37.73,78453.67,16.8,-0.02745,3e-05,3.56467]
[1777804996324,37.73,78453.67,16.8,-0.02745,3e-05,3.56467]
[1777804996574,37.73,78453.07,16.8,-0.02747,3e-05,3.56653]
[1777804996826,37.73,78453.07,16.8,-0.02747,3e-05,3.56653]
[1777804997087,37.73,78453.07,16.8,-0.02747,3e-05,3.56653]
[1777804997330,37.73,78453.07,16.8,-0.02747,3e-05,3.56653]
[1777804997587,37.73,78451.96,16.8,-0.0275,3e-05,3.57001]
[1777804997832,37.73,78451.96,16.8,-0.0275,3e-05,3.57001]
[1777804998087,37.73,78451.96,16.8,-0.0275,3e-05,3.57001]
[1777804998335,37.73,78450.93,16.8,-0.02753,3e-05,3.57324]
[1777804998583,37.73,78450.93,16.8,-0.02753,3e-05,3.57324]
[1777804998918,37.73,78450.93,16.8,-0.02753,3e-05,3.57324]
[1777804999084,37.73,78450.93,16.8,-0.02753,3e-05,3.57324]
[1777804999335,37.73,78452.05,16.8,-0.0275,3e-05,3.56963]
[1777804999553,37.73,78452.05,16.8,-0.0275,3e-05,3.56963]
[1777804999599,37.73,78452.05,16.8,-0.0275,3e-05,3.56963]
[1777804999845,37.73,78452.05,16.8,-0.0275,3e-05,3.56963]
[1777805000094,37.73,78452.05,16.8,-0.0275,3e-05,3.56963]
[1777805000338,37.73,78451.85,16.8,-0.0275,3e-05,3.57023]
[1777805000593,37.73,78451.85,16.8,-0.0275,3e-05,3.57023]
[1777805000850,37.73,78451.85,16.8,-0.0275,3e-05,3.57023]
[1777805001095,37.73,78451.85,16.8,-0.0275,3e-05,3.57023]
[1777805001329,37.73,78451.85,16.8,-0.0275,3e-05,3.57023]
[1777805001576,37.73,78451.09,16.8,-0.02752,3e-05,3.57259]
[1777805001830,37.73,78451.09,16.8,-0.02752,3e-05,3.57259]
[1777805002075,37.73,78451.09,16.8,-0.02752,3e-05,3.57259]
[1777805002330,37.73,78451.09,16.8,-0.02752,3e-05,3.57259]
[1777805002575,37.73,78451.09,16.8,-0.02752,3e-05,3.57255]
[1777805002833,37.73,78451.09,16.8,-0.02752,3e-05,3.57255]
[1777805003075,37.73,78451.09,16.8,-0.02752,3e-05,3.57255]
[1777805003324,37.73,78451.09,16.8,-0.02752,3e-05,3.57255]
[1777805003581,37.73,78451.09,16.8,-0.02752,3e-05,3.5725]
[1777805003824,37.73,78451.09,16.8,-0.02752,3e-05,3.5725]
[1777805004075,37.73,78451.09,16.8,-0.02752,3e-05,3.5725]
[1777805004324,37.73,78451.09,16.8,-0.02752,3e-05,3.5725]
[1777805004579,37.73,78451.19,16.8,-0.02752,3e-05,3.57214]
[1777805004826,37.73,78451.19,16.8,-0.02752,3e-05,3.57214]
[1777805005077,37.73,78451.19,16.8,-0.02752,3e-05,3.57214]
[1777805005335,37.73,78451.19,16.8,-0.02752,3e-05,3.57214]
[1777805005592,37.73,78451.19,16.8,-0.02752,3e-05,3.57209]
[1777805005825,37.73,78451.19,16.8,-0.02752,3e-05,3.57209]
[1777805006074,37.73,78451.19,16.8,-0.02752,3e-05,3.57209]
[1777805006328,37.73,78451.19,16.8,-0.02752,3e-05,3.57209]
[1777805006577,37.73,78451.19,16.8,-0.02752,3e-05,3.57204]
[1777805006797,37.73,78451.19,16.8,-0.02752,3e-05,3.57204]
[1777805006824,37.73,78451.19,16.8,-0.02752,3e-05,3.57204]
[1777805007075,37.73,78451.19,16.8,-0.02752,3e-05,3.57204]
[1777805007325,37.73,78451.19,16.8,-0.02752,3e-05,3.57204]
[1777805007589,37.73,78451.19,16.8,-0.02752,3e-05,3.572]
[1777805007824,37.73,78451.19,16.8,-0.02752,3e-05,3.572]
[1777805008074,37.73,78451.19,16.8,-0.02752,3e-05,3.572]
[1777805008325,37.73,78451.19,16.8,-0.02752,3e-05,3.572]
[1777805008575,37.73,78450.83,16.8,-0.02753,3e-05,3.5731]
[1777805008828,37.73,78450.83,16.8,-0.02753,3e-05,3.5731]
[1777805009082,37.73,78450.83,16.8,-0.02753,3e-05,3.5731]
[1777805009329,37.73,78450.83,16.8,-0.02753,3e-05,3.5731]
[1777805009588,37.73,78450.83,16.8,-0.02753,3e-05,3.57305]
[1777805009824,37.73,78450.83,16.8,-0.02753,3e-05,3.57305]
[1777805010074,37.73,78450.83,16.8,-0.02753,3e-05,3.57305]
[1777805010326,37.73,78450.83,16.8,-0.02753,3e-05,3.57305]
[1777805010574,37.73,78450.83,16.8,-0.02753,3e-05,3.573]
[1777805010824,37.73,78450.83,16.8,-0.02753,3e-05,3.573]
[1777805011085,37.73,78450.83,16.8,-0.02753,3e-05,3.573]
[1777805011324,37.73,78450.83,16.8,-0.02753,3e-05,3.573]
[1777805011574,37.73,78450.83,16.8,-0.02751,3e-05,3.56991]
[1777805011827,37.73,78450.83,16.8,-0.02751,3e-05,3.56991]
[1777805012077,37.73,78450.83,16.8,-0.02751,3e-05,3.56991]
[1777805012344,37.73,78450.83,16.8,-0.02751,3e-05,3.56991]
[1777805012580,37.73,78447.5,16.8,-0.0276,3e-05,3.58045]
[1777805012833,37.73,78447.5,16.8,-0.0276,3e-05,3.58045]
[1777805013086,37.73,78447.5,16.8,-0.0276,3e-05,3.58045]
[1777805013342,37.73,78447.5,16.8,-0.0276,3e-05,3.58045]
[1777805013600,37.73,78446.57,16.8,-0.02763,3e-05,3.58335]
[1777805013844,37.73,78446.57,16.8,-0.02763,3e-05,3.58335]
[1777805014111,37.73,78446.57,16.8,-0.02763,3e-05,3.58335]
[1777805014346,37.73,78446.57,16.8,-0.02763,3e-05,3.58335]
[1777805014590,37.73,78446.0,16.8,-0.02765,3e-05,3.5851]
[1777805014844,37.73,78446.0,16.8,-0.02765,3e-05,3.5851]
[1777805015104,37.73,78446.0,16.8,-0.02765,3e-05,3.5851]
[1777805015350,37.73,78445.92,16.8,-0.02765,3e-05,3.58529]
[1777805015581,37.73,78445.92,16.8,-0.02765,3e-05,3.58529]
[1777805015825,37.73,78445.92,16.8,-0.02765,3e-05,3.58529]
[1777805016074,37.73,78445.92,16.8,-0.02765,3e-05,3.58529]
[1777805016325,37.73,78445.92,16.8,-0.02765,3e-05,3.58529]
[1777805016579,37.73,78445.74,16.8,-0.02765,3e-05,3.5858]
[1777805016875,37.73,78445.74,16.8,-0.02765,3e-05,3.5858]
[1777805017082,37.73,78445.74,16.8,-0.02765,3e-05,3.5858]
[1777805017330,37.73,78445.74,16.8,-0.02765,3e-05,3.5858]
[1777805017574,37.73,78445.85,16.8,-0.02765,3e-05,3.58539]
[1777805017824,37.73,78445.85,16.8,-0.02765,3e-05,3.58539]
[1777805018074,37.73,78445.85,16.8,-0.02765,3e-05,3.58539]
[1777805018330,37.73,78445.85,16.8,-0.02765,3e-05,3.58539]
[1777805018575,37.73,78445.49,16.8,-0.02766,3e-05,3.58647]
[1777805018829,37.73,78445.49,16.8,-0.02766,3e-05,3.58647]
[1777805019075,37.73,78445.49,16.8,-0.02766,3e-05,3.58647]
[1777805019324,37.73,78445.49,16.8,-0.02766,3e-05,3.58647]
[1777805019586,37.73,78445.53,16.8,-0.02766,3e-05,3.58628]
[1777805019835,37.73,78445.53,16.8,-0.02766,3e-05,3.58628]
[1777805020075,37.73,78445.53,16.8,-0.02766,3e-05,3.58628]
[1777805020324,37.73,78445.53,16.8,-0.02766,3e-05,3.58628]
[1777805020575,37.73,78445.53,16.8,-0.02766,3e-05,3.58622]
[1777805020825,37.73,78445.53,16.8,-0.02766,3e-05,3.58622]
[1777805021086,37.73,78445.53,16.8,-0.02766,3e-05,3.58622]
[1777805021332,37.73,78445.53,16.8,-0.02766,3e-05,3.58622]
[1777805021575,37.73,78445.73,16.8,-0.02765,3e-05,3.58552]
[1777805021826,37.73,78445.73,16.8,-0.02765,3e-05,3.58552]
[1777805022074,37.73,78445.73,16.8,-0.02765,3e-05,3.58552]
[1777805022323,37.73,78445.73,16.8,-0.02765,3e-05,3.58552]
[1777805022575,37.73,78445.73,16.8,-0.02765,3e-05,3.58546]
[1777805022825,37.73,78445.73,16.8,-0.02765,3e-05,3.58546]
[1777805023074,37.73,78445.73,16.8,-0.02765,3e-05,3.58546]
[1777805023330,37.73,78445.73,16.8,-0.02765,3e-05,3.58546]
[1777805023580,37.73,78445.73,16.8,-0.02765,3e-05,3.58539]
[1777805023825,37.73,78445.73,16.8,-0.02765,3e-05,3.58539]
[1777805024075,37.73,78445.73,16.8,-0.02765,3e-05,3.58539]
[1777805024324,37.73,78445.73,16.8,-0.02765,3e-05,3.58539]
[1777805024577,37.73,78445.73,16.8,-0.02765,3e-05,3.58533]
[1777805024826,37.73,78445.73,16.8,-0.02765,3e-05,3.58533]
[1777805025081,37.73,78445.73,16.8,-0.02765,3e-05,3.58533]
[1777805025329,37.73,78445.73,16.8,-0.02765,3e-05,3.58533]
[1777805025579,37.73,78445.73,16.8,-0.02765,3e-05,3.58527]
[1777805025825,37.73,78445.73,16.8,-0.02765,3e-05,3.58527]
[1777805026075,37.73,78445.73,16.8,-0.02765,3e-05,3.58527]
[1777805026324,37.73,78445.73,16.8,-0.02765,3e-05,3.58527]
[1777805026573,37.73,78445.73,16.8,-0.02765,3e-05,3.58521]
[1777805026827,37.73,78445.73,16.8,-0.02765,3e-05,3.58521]
[1777805027073,37.73,78445.73,16.8,-0.02765,3e-05,3.58521]
[1777805027327,37.73,78445.73,16.8,-0.02765,3e-05,3.58521]
[1777805027578,37.73,78445.73,16.8,-0.02765,3e-05,3.58515]
[1777805027827,37.73,78445.73,16.8,-0.02765,3e-05,3.58515]
[1777805028074,37.73,78445.73,16.8,-0.02765,3e-05,3.58515]
[1777805028325,37.73,78445.73,16.8,-0.02765,3e-05,3.58515]
[1777805028575,37.73,78445.73,16.8,-0.02765,3e-05,3.58509]
[1777805028831,37.73,78445.73,16.8,-0.02765,3e-05,3.58509]
[1777805029079,37.73,78445.73,16.8,-0.02765,3e-05,3.58509]
[1777805029331,37.73,78445.73,16.8,-0.02765,3e-05,3.58509]
[1777805029580,37.73,78445.73,16.8,-0.02765,3e-05,3.58503]
[1777805029825,37.73,78445.73,16.8,-0.02765,3e-05,3.58503]
[1777805030078,37.73,78445.73,16.8,-0.02765,3e-05,3.58503]
[1777805030331,37.73,78445.73,16.8,-0.02765,3e-05,3.58503]
[1777805030526,37.73,78445.59,16.8,-0.02765,3e-05,3.58542]
[1777805030579,37.73,78445.59,16.8,-0.02765,3e-05,3.58542]
[1777805030831,37.73,78445.59,16.8,-0.02765,3e-05,3.58542]
[1777805031089,37.73,78445.59,16.8,-0.02765,3e-05,3.58542]
[1777805031333,37.73,78445.59,16.8,-0.02765,3e-05,3.58542]
[1777805031584,37.73,78445.59,16.8,-0.02765,3e-05,3.58536]
[1777805031841,37.73,78445.59,16.8,-0.02765,3e-05,3.58536]
[1777805032086,37.73,78445.59,16.8,-0.02765,3e-05,3.58536]
[1777805032341,37.73,78445.59,16.8,-0.02765,3e-05,3.58536]
[1777805032602,37.73,78445.63,16.8,-0.02765,3e-05,3.58517]
[1777805032853,37.73,78445.63,16.8,-0.02765,3e-05,3.58517]
[1777805033097,37.73,78445.63,16.8,-0.02765,3e-05,3.58517]
[1777805033357,37.73,78445.63,16.8,-0.02765,3e-05,3.58517]
[1777805033606,37.73,78445.66,16.8,-0.02765,3e-05,3.58502]
[1777805033826,37.73,78445.66,16.8,-0.02765,3e-05,3.58502]
[1777805034074,37.73,78445.66,16.8,-0.02765,3e-05,3.58502]
[1777805034324,37.73,78445.66,16.8,-0.02765,3e-05,3.58502]
[1777805034576,37.73,78445.66,16.8,-0.02765,3e-05,3.58496]
[1777805034825,37.73,78445.66,16.8,-0.02765,3e-05,3.58496]
[1777805035074,37.73,78445.66,16.8,-0.02765,3e-05,3.58496]
[1777805035331,37.73,78445.66,16.8,-0.02765,3e-05,3.58496]
[1777805035575,37.72,78445.66,16.8,-0.02765,3e-05,3.5849]
[1777805035830,37.72,78445.66,16.8,-0.02765,3e-05,3.5849]
[1777805036079,37.72,78445.66,16.8,-0.02765,3e-05,3.5849]
[1777805036330,37.72,78445.66,16.8,-0.02765,3e-05,3.5849]
[1777805036575,37.72,78445.66,16.8,-0.02765,3e-05,3.58485]
[1777805036825,37.72,78445.66,16.8,-0.02765,3e-05,3.58485]
[1777805037093,37.72,78445.66,16.8,-0.02765,3e-05,3.58485]
[1777805037347,37.72,78445.66,16.8,-0.02765,3e-05,3.58485]
[1777805037609,37.72,78446.42,16.8,-0.02762,3e-05,3.58237]
[1777805037826,37.72,78446.42,16.8,-0.02762,3e-05,3.58237]
[1777805038076,37.72,78446.42,16.8,-0.02762,3e-05,3.58237]
[1777805038337,37.72,78446.42,16.8,-0.02762,3e-05,3.58237]
[1777805038573,37.72,78446.45,16.8,-0.02762,3e-05,3.58222]
[1777805038825,37.72,78446.45,16.8,-0.02762,3e-05,3.58222]
[1777805039074,37.72,78446.45,16.8,-0.02762,3e-05,3.58222]
[1777805039330,37.72,78446.45,16.8,-0.02762,3e-05,3.58222]
[1777805039579,37.72,78446.45,16.8,-0.02762,3e-05,3.58217]
[1777805039826,37.72,78446.45,16.8,-0.02762,3e-05,3.58217]
[1777805040075,37.72,78446.45,16.8,-0.02762,3e-05,3.58217]
[1777805040324,37.72,78446.45,16.8,-0.02762,3e-05,3.58217]
[1777805040575,37.72,78446.45,16.8,-0.02762,3e-05,3.58212]
[1777805040825,37.72,78446.45,16.8,-0.02762,3e-05,3.58212]
[1777805041086,37.72,78446.45,16.8,-0.02762,3e-05,3.58212]
[1777805041330,37.72,78446.45,16.8,-0.02762,3e-05,3.58212]
[1777805041579,37.72,78446.42,16.8,-0.02762,3e-05,3.58216]
[1777805041825,37.72,78446.42,16.8,-0.02762,3e-05,3.58216]
[1777805042075,37.72,78446.42,16.8,-0.02762,3e-05,3.58216]
[1777805042327,37.72,78446.42,16.8,-0.02762,3e-05,3.58216]
[1777805042574,37.72,78446.45,16.8,-0.02762,3e-05,3.58201]
[1777805042831,37.72,78446.45,16.8,-0.02762,3e-05,3.58201]
[1777805043074,37.72,78446.45,16.8,-0.02762,3e-05,3.58201]
[1777805043327,37.72,78446.45,16.8,-0.02762,3e-05,3.58201]
[1777805043575,37.72,78446.45,16.8,-0.02762,3e-05,3.58196]
[1777805043825,37.72,78446.45,16.8,-0.02762,3e-05,3.58196]
[1777805044079,37.72,78446.45,16.8,-0.02762,3e-05,3.58196]
[1777805044325,37.72,78446.45,16.8,-0.02762,3e-05,3.58196]
[1777805044575,37.72,78446.45,16.8,-0.02762,3e-05,3.58191]
[1777805044826,37.72,78446.45,16.8,-0.02762,3e-05,3.58191]
[1777805045086,37.72,78446.45,16.8,-0.02762,3e-05,3.58191]
[1777805045329,37.72,78446.45,16.8,-0.02762,3e-05,3.58191]
[1777805045580,37.72,78446.45,16.8,-0.02762,3e-05,3.58186]
[1777805045826,37.72,78446.45,16.8,-0.02762,3e-05,3.58186]
[1777805046074,37.72,78446.45,16.8,-0.02762,3e-05,3.58186]
[1777805046328,37.72,78446.45,16.8,-0.02762,3e-05,3.58186]
[1777805046574,37.72,78446.02,16.8,-0.02763,3e-05,3.58317]
[1777805046826,37.72,78446.02,16.8,-0.02763,3e-05,3.58317]
[1777805047084,37.72,78446.02,16.8,-0.02763,3e-05,3.58317]
[1777805047334,37.72,78446.02,16.8,-0.02763,3e-05,3.58317]
[1777805047588,37.72,78446.02,16.8,-0.02763,3e-05,3.58312]
[1777805047842,37.72,78446.02,16.8,-0.02763,3e-05,3.58312]
[1777805048092,37.72,78446.02,16.8,-0.02763,3e-05,3.58312]
[1777805054337,37.72,78445.99,16.8,-0.02763,3e-05,3.58295]
[1777805060525,37.72,78445.82,16.8,-0.02763,3e-05,3.58312]
[1777805066726,37.72,78445.82,16.8,-0.02763,3e-05,3.58279]
[1777805072916,37.72,78445.98,16.8,-0.02762,3e-05,3.58195]
[1777805079104,37.72,78445.98,16.8,-0.02759,3e-05,3.57859]
[1777805085269,37.72,78445.98,16.8,-0.02759,3e-05,3.57829]
[1777805091457,37.72,78446.09,16.8,-0.02758,3e-05,3.57758]
[1777805095578,37.72,78446.09,16.8,-0.02758,3e-05,3.57733]
[1777805095825,37.72,78446.09,16.8,-0.02758,3e-05,3.57733]
[1777805096075,37.72,78446.09,16.8,-0.02758,3e-05,3.57733]
[1777805096324,37.72,78446.09,16.8,-0.02758,3e-05,3.57733]
[1777805096575,37.72,78446.09,16.8,-0.02758,3e-05,3.57728]
[1777805096825,37.72,78446.09,16.8,-0.02758,3e-05,3.57728]
[1777805097078,37.72,78446.09,16.8,-0.02758,3e-05,3.57728]
[1777805097332,37.72,78446.09,16.8,-0.02758,3e-05,3.57728]
[1777805097576,37.72,78446.09,16.8,-0.02758,3e-05,3.57723]
[1777805097824,37.72,78446.09,16.8,-0.02758,3e-05,3.57723]
[1777805098074,37.72,78446.09,16.8,-0.02758,3e-05,3.57723]
[1777805098324,37.72,78446.09,16.8,-0.02758,3e-05,3.57723]
[1777805098575,37.72,78446.09,16.8,-0.02758,3e-05,3.57718]
[1777805098826,37.72,78446.09,16.8,-0.02758,3e-05,3.57718]
[1777805099076,37.72,78446.09,16.8,-0.02758,3e-05,3.57718]
[1777805099325,37.72,78446.09,16.8,-0.02758,3e-05,3.57718]
[1777805099579,37.72,78446.09,16.8,-0.02758,3e-05,3.57713]
[1777805099824,37.72,78446.09,16.8,-0.02758,3e-05,3.57713]
[1777805100075,37.72,78446.09,16.8,-0.02758,3e-05,3.57713]
[1777805100324,37.72,78446.09,16.8,-0.02758,3e-05,3.57713]
[1777805100575,37.72,78446.09,16.8,-0.02758,3e-05,3.57708]
[1777805100833,37.72,78446.09,16.8,-0.02758,3e-05,3.57708]
[1777805101082,37.72,78446.09,16.8,-0.02758,3e-05,3.57708]
[1777805101330,37.72,78446.09,16.8,-0.02758,3e-05,3.57708]
[1777805101574,37.71,78446.09,16.8,-0.02758,3e-05,3.57704]
[1777805101826,37.71,78446.09,16.8,-0.02758,3e-05,3.57704]
[1777805102079,37.71,78446.09,16.8,-0.02758,3e-05,3.57704]
[1777805102324,37.71,78446.09,16.8,-0.02758,3e-05,3.57704]
[1777805102575,37.71,78446.09,16.8,-0.02758,3e-05,3.57699]
[1777805102826,37.71,78446.09,16.8,-0.02758,3e-05,3.57699]
[1777805103078,37.71,78446.09,16.8,-0.02758,3e-05,3.57699]
[1777805103325,37.71,78446.09,16.8,-0.02758,3e-05,3.57699]
[1777805103576,37.71,78446.09,16.8,-0.02758,3e-05,3.57694]
[1777805103830,37.71,78446.09,16.8,-0.02758,3e-05,3.57694]
[1777805104075,37.71,78446.09,16.8,-0.02758,3e-05,3.57694]
[1777805104324,37.71,78446.09,16.8,-0.02758,3e-05,3.57694]
[1777805104574,37.71,78446.09,16.8,-0.02758,3e-05,3.57689]
[1777805104825,37.71,78446.09,16.8,-0.02758,3e-05,3.57689]
[1777805105083,37.71,78446.09,16.8,-0.02758,3e-05,3.57689]
[1777805105329,37.71,78446.09,16.8,-0.02758,3e-05,3.57689]
[1777805105576,37.71,78446.09,16.8,-0.02758,3e-05,3.57684]
[1777805105827,37.71,78446.09,16.8,-0.02758,3e-05,3.57684]
[1777805106075,37.71,78446.09,16.8,-0.02758,3e-05,3.57684]
[1777805106327,37.71,78446.09,16.8,-0.02758,3e-05,3.57684]
[1777805106575,37.71,78446.09,16.8,-0.02758,3e-05,3.57679]
[1777805106826,37.71,78446.09,16.8,-0.02758,3e-05,3.57679]
[1777805107078,37.71,78446.09,16.8,-0.02758,3e-05,3.57679]
[1777805107328,37.71,78446.09,16.8,-0.02758,3e-05,3.57679]
[1777805107574,37.71,78446.09,16.8,-0.02758,3e-05,3.57674]
[1777805107826,37.71,78446.09,16.8,-0.02758,3e-05,3.57674]
[1777805108076,37.71,78446.09,16.8,-0.02758,3e-05,3.57674]
[1777805108324,37.71,78446.09,16.8,-0.02758,3e-05,3.57674]
[1777805108575,37.71,78446.09,16.8,-0.02758,3e-05,3.57669]
[1777805108826,37.71,78446.09,16.8,-0.02758,3e-05,3.57669]
[1777805109082,37.71,78446.09,16.8,-0.02758,3e-05,3.57669]
[1777805109337,37.71,78446.09,16.8,-0.02758,3e-05,3.57669]
[1777805109574,37.71,78446.05,16.8,-0.02758,3e-05,3.57677]
[1777805109825,37.71,78446.05,16.8,-0.02758,3e-05,3.57677]
[1777805110075,37.71,78446.05,16.8,-0.02758,3e-05,3.57677]
[1777805110324,37.71,78446.05,16.8,-0.02758,3e-05,3.57677]
[1777805110575,37.71,78446.02,16.8,-0.02758,3e-05,3.57681]
[1777805110825,37.71,78446.02,16.8,-0.02758,3e-05,3.57681]
[1777805111075,37.71,78446.02,16.8,-0.02758,3e-05,3.57681]
[1777805111325,37.71,78446.02,16.8,-0.02758,3e-05,3.57681]
[1777805111577,37.71,78446.02,16.8,-0.02758,3e-05,3.57677]
[1777805111825,37.71,78446.02,16.8,-0.02758,3e-05,3.57677]
[1777805112075,37.71,78446.02,16.8,-0.02758,3e-05,3.57677]
[1777805112324,37.71,78446.02,16.8,-0.02758,3e-05,3.57677]
[1777805112579,37.71,78446.02,16.8,-0.02758,3e-05,3.57672]
[1777805112825,37.71,78446.02,16.8,-0.02758,3e-05,3.57672]
[1777805113079,37.71,78446.02,16.8,-0.02758,3e-05,3.57672]
[1777805113328,37.71,78446.02,16.8,-0.02758,3e-05,3.57672]
[1777805113579,37.71,78446.02,16.8,-0.02758,3e-05,3.57667]
[1777805113824,37.71,78446.02,16.8,-0.02758,3e-05,3.57667]
[1777805114075,37.71,78446.02,16.8,-0.02758,3e-05,3.57667]
[1777805114324,37.71,78446.02,16.8,-0.02758,3e-05,3.57667]
[1777805114575,37.71,78445.8,16.8,-0.02758,3e-05,3.57732]
[1777805114824,37.71,78445.8,16.8,-0.02758,3e-05,3.57732]
[1777805115074,37.71,78445.8,16.8,-0.02758,3e-05,3.57732]
[1777805115328,37.71,78445.8,16.8,-0.02758,3e-05,3.57732]
[1777805115576,37.71,78445.77,16.8,-0.02758,3e-05,3.57736]
[1777805115831,37.71,78445.77,16.8,-0.02758,3e-05,3.57736]
[1777805116075,37.71,78445.77,16.8,-0.02758,3e-05,3.57736]
[1777805116325,37.71,78445.77,16.8,-0.02758,3e-05,3.57736]
[1777805116575,37.71,78445.87,16.8,-0.02758,3e-05,3.57699]
[1777805116825,37.71,78445.87,16.8,-0.02758,3e-05,3.57699]
[1777805117077,37.71,78445.87,16.8,-0.02758,3e-05,3.57699]
[1777805117329,37.71,78445.87,16.8,-0.02758,3e-05,3.57699]
[1777805117578,37.71,78445.84,16.8,-0.02758,3e-05,3.57704]
[1777805117825,37.71,78445.84,16.8,-0.02758,3e-05,3.57704]
[1777805118080,37.71,78445.84,16.8,-0.02758,3e-05,3.57704]
[1777805118324,37.71,78445.84,16.8,-0.02758,3e-05,3.57704]
[1777805118575,37.71,78445.98,16.8,-0.02757,3e-05,3.57654]
[1777805118825,37.71,78445.98,16.8,-0.02757,3e-05,3.57654]
[1777805119076,37.71,78445.98,16.8,-0.02757,3e-05,3.57654]
[1777805119326,37.71,78445.98,16.8,-0.02757,3e-05,3.57654]
[1777805119575,37.71,78445.98,16.8,-0.02757,3e-05,3.5765]
[1777805119825,37.71,78445.98,16.8,-0.02757,3e-05,3.5765]
[1777805120074,37.71,78445.98,16.8,-0.02757,3e-05,3.5765]
[1777805120329,37.71,78445.98,16.8,-0.02757,3e-05,3.5765]
[1777805120575,37.71,78445.98,16.8,-0.02757,3e-05,3.57645]
[1777805120827,37.71,78445.98,16.8,-0.02757,3e-05,3.57645]
[1777805121075,37.71,78445.98,16.8,-0.02757,3e-05,3.57645]
[1777805121173,37.71,78445.98,16.8,-0.02757,3e-05,3.57645]
[1777805121331,37.71,78445.98,16.8,-0.02757,3e-05,3.57645]
[1777805121579,37.71,78445.98,16.8,-0.02757,3e-05,3.5764]
[1777805121825,37.71,78445.98,16.8,-0.02757,3e-05,3.5764]
[1777805122075,37.71,78445.98,16.8,-0.02757,3e-05,3.5764]
[1777805122327,37.71,78445.98,16.8,-0.02757,3e-05,3.5764]
[1777805122574,37.71,78445.98,16.8,-0.02757,3e-05,3.57635]
[1777805122825,37.71,78445.98,16.8,-0.02757,3e-05,3.57635]
[1777805123075,37.71,78445.98,16.8,-0.02757,3e-05,3.57635]
[1777805123324,37.71,78445.98,16.8,-0.02757,3e-05,3.57635]
[1777805123591,37.71,78445.98,16.8,-0.02757,3e-05,3.5763]
[1777805123825,37.71,78445.98,16.8,-0.02757,3e-05,3.5763]
[1777805124075,37.71,78445.98,16.8,-0.02757,3e-05,3.5763]
[1777805124324,37.71,78445.98,16.8,-0.02757,3e-05,3.5763]
[1777805124579,37.71,78445.98,16.8,-0.02757,3e-05,3.57625]
[1777805124825,37.71,78445.98,16.8,-0.02757,3e-05,3.57625]
[1777805125074,37.71,78445.98,16.8,-0.02757,3e-05,3.57625]
[1777805125328,37.71,78445.98,16.8,-0.02757,3e-05,3.57625]
[1777805125596,37.71,78445.98,16.8,-0.02757,3e-05,3.5762]
[1777805125825,37.71,78445.98,16.8,-0.02757,3e-05,3.5762]
[1777805126074,37.71,78445.98,16.8,-0.02757,3e-05,3.5762]
[1777805126324,37.71,78445.98,16.8,-0.02757,3e-05,3.5762]
[1777805126576,37.71,78445.98,16.8,-0.02757,3e-05,3.57616]
[1777805126825,37.71,78445.98,16.8,-0.02757,3e-05,3.57616]
[1777805127078,37.71,78445.98,16.8,-0.02757,3e-05,3.57616]
[1777805127328,37.71,78445.98,16.8,-0.02757,3e-05,3.57616]
[1777805127574,37.71,78445.98,16.8,-0.02757,3e-05,3.57611]
[1777805127827,37.71,78445.98,16.8,-0.02757,3e-05,3.57611]
[1777805128074,37.71,78445.98,16.8,-0.02757,3e-05,3.57611]
[1777805128325,37.71,78445.98,16.8,-0.02757,3e-05,3.57611]
[1777805128583,37.71,78445.98,16.8,-0.02757,3e-05,3.57606]
[1777805128824,37.71,78445.98,16.8,-0.02757,3e-05,3.57606]
[1777805129074,37.71,78445.98,16.8,-0.02757,3e-05,3.57606]
[1777805129328,37.71,78445.98,16.8,-0.02757,3e-05,3.57606]
[1777805129584,37.71,78445.98,16.8,-0.02757,3e-05,3.57601]
[1777805129825,37.71,78445.98,16.8,-0.02757,3e-05,3.57601]
[1777805130078,37.71,78445.98,16.8,-0.02757,3e-05,3.57601]
[1777805130325,37.71,78445.98,16.8,-0.02757,3e-05,3.57601]
[1777805130575,37.71,78445.98,16.8,-0.02757,3e-05,3.57596]
[1777805130825,37.71,78445.98,16.8,-0.02757,3e-05,3.57596]
[1777805131079,37.71,78445.98,16.8,-0.02757,3e-05,3.57596]
[1777805131325,37.71,78445.98,16.8,-0.02757,3e-05,3.57596]
[1777805131578,37.71,78445.98,16.8,-0.02755,3e-05,3.57287]
[1777805131825,37.71,78445.98,16.8,-0.02755,3e-05,3.57287]
[1777805132075,37.71,78445.98,16.8,-0.02755,3e-05,3.57287]
[1777805132328,37.71,78445.98,16.8,-0.02755,3e-05,3.57287]
[1777805132574,37.71,78445.98,16.8,-0.02755,3e-05,3.57282]
[1777805132825,37.71,78445.98,16.8,-0.02755,3e-05,3.57282]
[1777805133074,37.71,78445.98,16.8,-0.02755,3e-05,3.57282]
[1777805133331,37.71,78445.98,16.8,-0.02755,3e-05,3.57282]
[1777805133582,37.71,78445.98,16.8,-0.02755,3e-05,3.57278]
[1777805133826,37.71,78445.98,16.8,-0.02755,3e-05,3.57278]
[1777805134074,37.71,78445.98,16.8,-0.02755,3e-05,3.57278]
[1777805134324,37.71,78445.98,16.8,-0.02755,3e-05,3.57278]
[1777805134578,37.71,78445.98,16.8,-0.02755,3e-05,3.57274]
[1777805134827,37.71,78445.98,16.8,-0.02755,3e-05,3.57274]
[1777805135075,37.71,78445.98,16.8,-0.02755,3e-05,3.57274]
[1777805135328,37.71,78445.98,16.8,-0.02755,3e-05,3.57274]
[1777805135575,37.71,78445.98,16.8,-0.02755,3e-05,3.57269]
[1777805135824,37.71,78445.98,16.8,-0.02755,3e-05,3.57269]
[1777805136075,37.71,78445.98,16.8,-0.02755,3e-05,3.57269]
[1777805136324,37.71,78445.98,16.8,-0.02755,3e-05,3.57269]
[1777805136574,37.71,78445.98,16.8,-0.02754,3e-05,3.57265]
[1777805136825,37.71,78445.98,16.8,-0.02754,3e-05,3.57265]
[1777805137079,37.71,78445.98,16.8,-0.02754,3e-05,3.57265]
[1777805137330,37.71,78445.98,16.8,-0.02754,3e-05,3.57265]
[1777805137574,37.71,78445.98,16.8,-0.02754,3e-05,3.57261]
[1777805137829,37.71,78445.98,16.8,-0.02754,3e-05,3.57261]
[1777805138075,37.71,78445.98,16.8,-0.02754,3e-05,3.57261]
[1777805138325,37.71,78445.98,16.8,-0.02754,3e-05,3.57261]
[1777805138574,37.71,78445.98,16.8,-0.02754,3e-05,3.57257]
[1777805138832,37.71,78445.98,16.8,-0.02754,3e-05,3.57257]
[1777805139076,37.71,78445.98,16.8,-0.02754,3e-05,3.57257]
[1777805139325,37.71,78445.98,16.8,-0.02754,3e-05,3.57257]
[1777805139575,37.71,78445.98,16.8,-0.02754,3e-05,3.57252]
[1777805139825,37.71,78445.98,16.8,-0.02754,3e-05,3.57252]
[1777805140078,37.71,78445.98,16.8,-0.02754,3e-05,3.57252]
[1777805140325,37.71,78445.98,16.8,-0.02754,3e-05,3.57252]
[1777805140575,37.71,78445.8,16.8,-0.02755,3e-05,3.57305]
[1777805140824,37.71,78445.8,16.8,-0.02755,3e-05,3.57305]
[1777805141085,37.71,78445.8,16.8,-0.02755,3e-05,3.57305]
[1777805141333,37.71,78445.8,16.8,-0.02755,3e-05,3.57305]
[1777805141583,37.71,78445.87,16.8,-0.02755,3e-05,3.57279]
[1777805141831,37.71,78445.87,16.8,-0.02755,3e-05,3.57279]
[1777805142091,37.71,78445.87,16.8,-0.02755,3e-05,3.57279]
[1777805142334,37.71,78445.87,16.8,-0.02755,3e-05,3.57279]
[1777805142591,37.71,78445.87,16.8,-0.02755,3e-05,3.57274]
[1777805142839,37.71,78445.87,16.8,-0.02755,3e-05,3.57274]
[1777805143099,37.71,78445.87,16.8,-0.02755,3e-05,3.57274]
[1777805143348,37.71,78445.87,16.8,-0.02755,3e-05,3.57274]
[1777805143608,37.71,78445.87,16.8,-0.02755,3e-05,3.5727]
[1777805143850,37.71,78445.87,16.8,-0.02755,3e-05,3.5727]
[1777805144102,37.71,78445.87,16.8,-0.02755,3e-05,3.5727]
[1777805144337,37.71,78445.87,16.8,-0.02755,3e-05,3.5727]
[1777805144576,37.71,78445.87,16.8,-0.02754,3e-05,3.57266]
[1777805144825,37.71,78445.87,16.8,-0.02754,3e-05,3.57266]
[1777805145083,37.71,78445.87,16.8,-0.02754,3e-05,3.57266]
[1777805145328,37.71,78445.87,16.8,-0.02754,3e-05,3.57266]
[1777805145576,37.71,78445.87,16.8,-0.02754,3e-05,3.57262]
[1777805145824,37.71,78445.87,16.8,-0.02754,3e-05,3.57262]
[1777805146074,37.71,78445.87,16.8,-0.02754,3e-05,3.57262]
[1777805146327,37.71,78445.87,16.8,-0.02754,3e-05,3.57262]
[1777805146575,37.71,78445.87,16.8,-0.02754,3e-05,3.57257]
[1777805146826,37.71,78445.87,16.8,-0.02754,3e-05,3.57257]
[1777805147074,37.71,78445.87,16.8,-0.02754,3e-05,3.57257]
[1777805147330,37.71,78445.87,16.8,-0.02754,3e-05,3.57257]
[1777805147575,37.71,78445.87,16.8,-0.02754,3e-05,3.57253]
[1777805147824,37.71,78445.87,16.8,-0.02754,3e-05,3.57253]
[1777805148074,37.71,78445.87,16.8,-0.02754,3e-05,3.57253]
[1777805148325,37.71,78445.87,16.8,-0.02754,3e-05,3.57253]
[1777805148578,37.71,78445.91,16.8,-0.02754,3e-05,3.57236]
[1777805148826,37.71,78445.91,16.8,-0.02754,3e-05,3.57236]
[1777805149078,37.71,78445.91,16.8,-0.02754,3e-05,3.57236]
[1777805149328,37.71,78445.91,16.8,-0.02754,3e-05,3.57236]
[1777805149580,37.71,78445.91,16.8,-0.02754,3e-05,3.57232]
[1777805149825,37.71,78445.91,16.8,-0.02754,3e-05,3.57232]
[1777805150074,37.71,78445.91,16.8,-0.02754,3e-05,3.57232]
[1777805150325,37.71,78445.91,16.8,-0.02754,3e-05,3.57232]
[1777805150575,37.71,78445.91,16.8,-0.02754,3e-05,3.57228]
[1777805150825,37.71,78445.91,16.8,-0.02754,3e-05,3.57228]
[1777805151076,37.71,78445.91,16.8,-0.02754,3e-05,3.57228]
[1777805151324,37.71,78445.91,16.8,-0.02754,3e-05,3.57228]
[1777805151443,37.71,78445.91,16.8,-0.02754,3e-05,3.57228]
[1777805151575,37.71,78445.91,16.8,-0.02754,3e-05,3.57224]
[1777805151826,37.71,78445.91,16.8,-0.02754,3e-05,3.57224]
[1777805152074,37.71,78445.91,16.8,-0.02754,3e-05,3.57224]
[1777805152324,37.71,78445.91,16.8,-0.02754,3e-05,3.57224]
[1777805152574,37.71,78445.84,16.8,-0.02754,3e-05,3.57242]
[1777805152826,37.71,78445.84,16.8,-0.02754,3e-05,3.57242]
[1777805153074,37.71,78445.84,16.8,-0.02754,3e-05,3.57242]
[1777805153330,37.71,78445.84,16.8,-0.02754,3e-05,3.57242]
[1777805153582,37.71,78445.84,16.8,-0.02754,3e-05,3.57238]
[1777805153837,37.71,78445.84,16.8,-0.02754,3e-05,3.57238]
[1777805154074,37.71,78445.84,16.8,-0.02754,3e-05,3.57238]
[1777805154324,37.71,78445.84,16.8,-0.02754,3e-05,3.57238]
[1777805154576,37.71,78445.87,16.8,-0.02754,3e-05,3.57224]
[1777805154824,37.71,78445.87,16.8,-0.02754,3e-05,3.57224]
[1777805155079,37.71,78445.87,16.8,-0.02754,3e-05,3.57224]
[1777805155334,37.71,78445.87,16.8,-0.02754,3e-05,3.57224]
[1777805155580,37.71,78445.84,16.8,-0.02754,3e-05,3.57229]
[1777805155835,37.71,78445.84,16.8,-0.02754,3e-05,3.57229]
[1777805156093,37.71,78445.84,16.8,-0.02754,3e-05,3.57229]
[1777805156337,37.71,78445.84,16.8,-0.02754,3e-05,3.57229]
[1777805156592,37.71,78445.76,16.8,-0.02754,3e-05,3.57251]
[1777805156837,37.71,78445.76,16.8,-0.02754,3e-05,3.57251]
[1777805157101,37.71,78445.76,16.8,-0.02754,3e-05,3.57251]
[1777805157348,37.71,78445.76,16.8,-0.02754,3e-05,3.57251]
[1777805157619,37.71,78445.21,16.8,-0.02756,3e-05,3.57421]
[1777805157841,37.71,78445.21,16.8,-0.02756,3e-05,3.57421]
[1777805158092,37.71,78445.21,16.8,-0.02756,3e-05,3.57421]
[1777805158330,37.71,78445.21,16.8,-0.02756,3e-05,3.57421]
[1777805158574,37.71,78444.91,16.8,-0.02757,3e-05,3.57512]
[1777805158825,37.71,78444.91,16.8,-0.02757,3e-05,3.57512]
[1777805159078,37.71,78444.91,16.8,-0.02757,3e-05,3.57512]
[1777805159325,37.71,78444.91,16.8,-0.02757,3e-05,3.57512]
[1777805159576,37.71,78444.78,16.8,-0.02757,3e-05,3.57549]
[1777805159825,37.71,78444.78,16.8,-0.02757,3e-05,3.57549]
[1777805160074,37.71,78444.78,16.8,-0.02757,3e-05,3.57549]
[1777805160334,37.71,78444.78,16.8,-0.02757,3e-05,3.57549]
[1777805160578,37.71,78444.43,16.8,-0.02758,3e-05,3.57655]
[1777805160838,37.71,78444.43,16.8,-0.02758,3e-05,3.57655]
[1777805160893,37.71,78444.43,16.8,-0.02758,3e-05,3.57655]
[1777805161083,37.71,78444.43,16.8,-0.02758,3e-05,3.57655]
[1777805161338,37.71,78444.43,16.8,-0.02758,3e-05,3.57655]
[1777805161588,37.71,78441.51,16.8,-0.02767,3e-05,3.5858]
[1777805161621,37.71,78441.51,16.8,-0.02767,3e-05,3.5858]
[1777805161833,37.71,78441.51,16.8,-0.02767,3e-05,3.5858]
[1777805162086,37.71,78441.51,16.8,-0.02767,3e-05,3.5858]
[1777805162345,37.71,78441.51,16.8,-0.02767,3e-05,3.5858]
[1777805162591,37.71,78433.33,16.8,-0.02791,3e-05,3.61188]
[1777805162843,37.71,78433.33,16.8,-0.02791,3e-05,3.61188]
[1777805163082,37.71,78433.33,16.8,-0.02791,3e-05,3.61188]
[1777805163334,37.71,78433.33,16.8,-0.02791,3e-05,3.61188]
[1777805163594,37.71,78431.61,16.8,-0.02796,3e-05,3.61729]
[1777805163845,37.71,78431.61,16.8,-0.02796,3e-05,3.61729]
[1777805164093,37.71,78431.61,16.8,-0.02796,3e-05,3.61729]
[1777805164349,37.71,78431.61,16.8,-0.02796,3e-05,3.61729]
[1777805164603,37.71,78431.22,16.8,-0.02797,3e-05,3.61842]
[1777805164854,37.71,78431.22,16.8,-0.02797,3e-05,3.61842]
[1777805165080,37.71,78431.22,16.8,-0.02797,3e-05,3.61842]
[1777805165341,37.71,78431.22,16.8,-0.02797,3e-05,3.61842]
[1777805165592,37.71,78431.05,16.8,-0.02798,3e-05,3.61884]
[1777805165830,37.71,78431.05,16.8,-0.02798,3e-05,3.61884]
[1777805166075,37.71,78431.05,16.8,-0.02798,3e-05,3.61884]
[1777805166324,37.71,78431.05,16.8,-0.02798,3e-05,3.61884]
[1777805166574,37.71,78431.27,16.8,-0.02797,3e-05,3.61801]
[1777805166828,37.71,78431.27,16.8,-0.02797,3e-05,3.61801]
[1777805167075,37.71,78431.27,16.8,-0.02797,3e-05,3.61801]
[1777805167324,37.71,78431.27,16.8,-0.02797,3e-05,3.61801]
[1777805167588,37.71,78431.41,16.8,-0.02797,3e-05,3.61744]
[1777805167824,37.71,78431.41,16.8,-0.02797,3e-05,3.61744]
[1777805168074,37.71,78431.41,16.8,-0.02797,3e-05,3.61744]
[1777805168324,37.71,78431.41,16.8,-0.02797,3e-05,3.61744]
[1777805168579,37.7,78431.45,16.8,-0.02796,3e-05,3.61719]
[1777805168825,37.7,78431.45,16.8,-0.02796,3e-05,3.61719]
[1777805169077,37.7,78431.45,16.8,-0.02796,3e-05,3.61719]
[1777805169328,37.7,78431.45,16.8,-0.02796,3e-05,3.61719]
[1777805169584,37.7,78431.5,16.8,-0.02796,3e-05,3.61691]
[1777805169826,37.7,78431.5,16.8,-0.02796,3e-05,3.61691]
[1777805170077,37.7,78431.5,16.8,-0.02796,3e-05,3.61691]
[1777805170325,37.7,78431.5,16.8,-0.02796,3e-05,3.61691]
[1777805170443,37.7,78431.5,16.8,-0.02796,3e-05,3.61691]
[1777805170584,37.7,78431.5,16.8,-0.02796,3e-05,3.61679]
[1777805170829,37.7,78431.5,16.8,-0.02796,3e-05,3.61679]
[1777805171074,37.7,78431.5,16.8,-0.02796,3e-05,3.61679]
[1777805171345,37.7,78431.5,16.8,-0.02796,3e-05,3.61679]
[1777805171575,37.7,78431.53,16.8,-0.02796,3e-05,3.61657]
[1777805171834,37.7,78431.53,16.8,-0.02796,3e-05,3.61657]
[1777805172081,37.7,78431.53,16.8,-0.02796,3e-05,3.61657]
[1777805172326,37.7,78431.53,16.8,-0.02796,3e-05,3.61657]
[1777805172580,37.7,78429.27,16.8,-0.02802,3e-05,3.62371]
[1777805172841,37.7,78429.27,16.8,-0.02802,3e-05,3.62371]
[1777805173078,37.7,78429.27,16.8,-0.02802,3e-05,3.62371]
[1777805173340,37.7,78429.27,16.8,-0.02802,3e-05,3.62371]
[1777805173608,37.7,78426.63,16.8,-0.0281,3e-05,3.63206]
[1777805173844,37.7,78426.63,16.8,-0.0281,3e-05,3.63206]
[1777805174087,37.7,78426.63,16.8,-0.0281,3e-05,3.63206]
[1777805174346,37.7,78426.63,16.8,-0.0281,3e-05,3.63206]
[1777805174597,37.7,78425.31,16.8,-0.02814,3e-05,3.63615]
[1777805174849,37.7,78425.31,16.8,-0.02814,3e-05,3.63615]
[1777805175091,37.7,78425.31,16.8,-0.02814,3e-05,3.63615]
[1777805175340,37.7,78425.31,16.8,-0.02814,3e-05,3.63615]
[1777805175596,37.7,78423.29,16.8,-0.0282,3e-05,3.6425]
[1777805175839,37.7,78423.29,16.8,-0.0282,3e-05,3.6425]
[1777805176094,37.7,78423.29,16.8,-0.0282,3e-05,3.6425]
[1777805176335,37.7,78423.29,16.8,-0.0282,3e-05,3.6425]
[1777805176584,37.7,78423.18,16.8,-0.0282,3e-05,3.64269]
[1777805176827,37.7,78423.18,16.8,-0.0282,3e-05,3.64269]
[1777805177079,37.7,78423.18,16.8,-0.0282,3e-05,3.64269]
[1777805177327,37.7,78423.18,16.8,-0.0282,3e-05,3.64269]
[1777805177579,37.7,78421.15,16.8,-0.02826,3e-05,3.64907]
[1777805177826,37.7,78421.15,16.8,-0.02826,3e-05,3.64907]
[1777805178094,37.7,78421.15,16.8,-0.02826,3e-05,3.64907]
[1777805178326,37.7,78421.15,16.8,-0.02826,3e-05,3.64907]
[1777805178585,37.7,78421.08,16.8,-0.02826,3e-05,3.64911]
[1777805178849,37.7,78421.08,16.8,-0.02826,3e-05,3.64911]
[1777805179097,37.7,78421.08,16.8,-0.02826,3e-05,3.64911]
[1777805179326,37.7,78421.08,16.8,-0.02826,3e-05,3.64911]
[1777805179581,37.7,78421.28,16.8,-0.02826,3e-05,3.64828]
[1777805179825,37.7,78421.28,16.8,-0.02826,3e-05,3.64828]
[1777805180074,37.7,78421.28,16.8,-0.02826,3e-05,3.64828]
[1777805180324,37.7,78421.28,16.8,-0.02826,3e-05,3.64828]
[1777805180575,37.7,78420.88,16.8,-0.02827,3e-05,3.6494]
[1777805180825,37.7,78420.88,16.8,-0.02827,3e-05,3.6494]
[1777805181077,37.7,78420.88,16.8,-0.02827,3e-05,3.6494]
[1777805181329,37.7,78420.88,16.8,-0.02827,3e-05,3.6494]
[1777805181574,37.7,78420.88,16.8,-0.02827,3e-05,3.64922]
[1777805181826,37.7,78420.88,16.8,-0.02827,3e-05,3.64922]
[1777805182075,37.7,78420.88,16.8,-0.02827,3e-05,3.64922]
[1777805182336,37.7,78420.88,16.8,-0.02827,3e-05,3.64922]
[1777805182574,37.7,78420.88,16.8,-0.02826,3e-05,3.64904]
[1777805182828,37.7,78420.88,16.8,-0.02826,3e-05,3.64904]
[1777805182874,37.7,78420.88,16.8,-0.02826,3e-05,3.64904]
[1777805183079,37.7,78420.88,16.8,-0.02826,3e-05,3.64904]
[1777805183332,37.7,78420.88,16.8,-0.02826,3e-05,3.64904]
[1777805183580,37.7,78416.68,16.8,-0.02839,3e-05,3.66244]
[1777805183831,37.7,78416.68,16.8,-0.02839,3e-05,3.66244]
[1777805184079,37.7,78416.68,16.8,-0.02839,3e-05,3.66244]
[1777805184326,37.7,78416.68,16.8,-0.02839,3e-05,3.66244]
[1777805184584,37.7,78415.0,16.8,-0.02844,3e-05,3.66768]
[1777805184841,37.7,78415.0,16.8,-0.02844,3e-05,3.66768]
[1777805185085,37.7,78415.0,16.8,-0.02844,3e-05,3.66768]
[1777805185355,37.7,78415.0,16.8,-0.02844,3e-05,3.66768]
[1777805185612,37.7,78414.08,16.8,-0.02847,3e-05,3.67045]
[1777805185845,37.7,78414.08,16.8,-0.02847,3e-05,3.67045]
[1777805186097,37.7,78414.08,16.8,-0.02847,3e-05,3.67045]
[1777805186355,37.7,78414.08,16.8,-0.02847,3e-05,3.67045]
[1777805186585,37.7,78414.08,16.8,-0.02846,3e-05,3.67024]
[1777805186846,37.7,78414.08,16.8,-0.02846,3e-05,3.67024]
[1777805187100,37.7,78414.08,16.8,-0.02846,3e-05,3.67024]
[1777805187352,37.7,78414.08,16.8,-0.02846,3e-05,3.67024]
[1777805187579,37.7,78414.08,16.8,-0.02846,3e-05,3.67003]
[1777805187834,37.7,78414.08,16.8,-0.02846,3e-05,3.67003]
[1777805188077,37.7,78414.08,16.8,-0.02846,3e-05,3.67003]
[1777805188325,37.7,78414.08,16.8,-0.02846,3e-05,3.67003]
[1777805188587,37.69,78414.08,16.8,-0.02846,3e-05,3.66982]
[1777805188831,37.69,78414.08,16.8,-0.02846,3e-05,3.66982]
[1777805189078,37.69,78414.08,16.8,-0.02846,3e-05,3.66982]
[1777805189332,37.69,78414.08,16.8,-0.02846,3e-05,3.66982]
[1777805189599,37.69,78414.08,16.8,-0.02846,3e-05,3.66961]
[1777805189824,37.69,78414.08,16.8,-0.02846,3e-05,3.66961]
[1777805190074,37.69,78414.08,16.8,-0.02846,3e-05,3.66961]
[1777805190327,37.69,78414.08,16.8,-0.02846,3e-05,3.66961]
[1777805190576,37.69,78414.15,16.8,-0.02845,3e-05,3.66918]
[1777805190825,37.69,78414.15,16.8,-0.02845,3e-05,3.66918]
[1777805191078,37.69,78414.15,16.8,-0.02845,3e-05,3.66918]
[1777805191328,37.69,78414.15,16.8,-0.02845,3e-05,3.66918]
[1777805191584,37.69,78414.1,16.8,-0.02843,3e-05,3.66604]
[1777805191826,37.69,78414.1,16.8,-0.02843,3e-05,3.66604]
[1777805192074,37.69,78414.1,16.8,-0.02843,3e-05,3.66604]
[1777805192324,37.69,78414.1,16.8,-0.02843,3e-05,3.66604]
[1777805192574,37.69,78413.86,16.8,-0.02844,3e-05,3.66662]
[1777805192825,37.69,78413.86,16.8,-0.02844,3e-05,3.66662]
[1777805193075,37.69,78413.86,16.8,-0.02844,3e-05,3.66662]
[1777805193327,37.69,78413.86,16.8,-0.02844,3e-05,3.66662]
[1777805193576,37.69,78414.36,16.8,-0.02842,3e-05,3.6648]
[1777805193828,37.69,78414.36,16.8,-0.02842,3e-05,3.6648]
[1777805194075,37.69,78414.36,16.8,-0.02842,3e-05,3.6648]
[1777805194329,37.69,78414.36,16.8,-0.02842,3e-05,3.6648]
[1777805194575,37.69,78414.51,16.8,-0.02841,3e-05,3.66412]
[1777805194831,37.69,78414.51,16.8,-0.02841,3e-05,3.66412]
[1777805195078,37.69,78414.51,16.8,-0.02841,3e-05,3.66412]
[1777805195341,37.69,78414.51,16.8,-0.02841,3e-05,3.66412]
[1777805195596,37.69,78414.51,16.8,-0.02841,3e-05,3.66392]
[1777805195841,37.69,78414.51,16.8,-0.02841,3e-05,3.66392]
[1777805196088,37.69,78414.51,16.8,-0.02841,3e-05,3.66392]
[1777805196343,37.69,78414.51,16.8,-0.02841,3e-05,3.66392]
[1777805196591,37.69,78414.51,16.8,-0.02841,3e-05,3.66373]
[1777805196857,37.69,78414.51,16.8,-0.02841,3e-05,3.66373]
[1777805197093,37.69,78414.51,16.8,-0.02841,3e-05,3.66373]
[1777805197338,37.69,78414.51,16.8,-0.02841,3e-05,3.66373]
[1777805197597,37.69,78414.51,16.8,-0.02841,3e-05,3.66353]
[1777805197854,37.69,78414.51,16.8,-0.02841,3e-05,3.66353]
[1777805198097,37.69,78414.51,16.8,-0.02841,3e-05,3.66353]
[1777805198326,37.69,78414.51,16.8,-0.02841,3e-05,3.66353]
[1777805198588,37.69,78414.51,16.8,-0.02841,3e-05,3.66334]
[1777805198840,37.69,78414.51,16.8,-0.02841,3e-05,3.66334]
[1777805199091,37.69,78414.51,16.8,-0.02841,3e-05,3.66334]
[1777805199328,37.69,78414.51,16.8,-0.02841,3e-05,3.66334]
[1777805199576,37.69,78414.51,16.8,-0.0284,3e-05,3.66315]
[1777805199825,37.69,78414.51,16.8,-0.0284,3e-05,3.66315]
[1777805200079,37.69,78414.51,16.8,-0.0284,3e-05,3.66315]
[1777805200326,37.69,78414.51,16.8,-0.0284,3e-05,3.66315]
[1777805200574,37.69,78414.51,16.8,-0.0284,3e-05,3.66295]
[1777805200825,37.69,78414.51,16.8,-0.0284,3e-05,3.66295]
[1777805201079,37.69,78414.51,16.8,-0.0284,3e-05,3.66295]
[1777805201325,37.69,78414.51,16.8,-0.0284,3e-05,3.66295]
[1777805201574,37.69,78414.65,16.8,-0.0284,3e-05,3.66231]
[1777805201826,37.69,78414.65,16.8,-0.0284,3e-05,3.66231]
[1777805202075,37.69,78414.65,16.8,-0.0284,3e-05,3.66231]
[1777805202332,37.69,78414.65,16.8,-0.0284,3e-05,3.66231]
[1777805202576,37.69,78414.09,16.8,-0.02841,3e-05,3.66393]
[1777805202825,37.69,78414.09,16.8,-0.02841,3e-05,3.66393]
[1777805203083,37.69,78414.09,16.8,-0.02841,3e-05,3.66393]
[1777805203334,37.69,78414.09,16.8,-0.02841,3e-05,3.66393]
[1777805203604,37.69,78413.61,16.8,-0.02842,3e-05,3.6653]
[1777805203831,37.69,78413.61,16.8,-0.02842,3e-05,3.6653]
[1777805204090,37.69,78413.61,16.8,-0.02842,3e-05,3.6653]
[1777805204340,37.69,78413.61,16.8,-0.02842,3e-05,3.6653]
[1777805204583,37.69,78412.93,16.8,-0.02844,3e-05,3.66731]
[1777805204842,37.69,78412.93,16.8,-0.02844,3e-05,3.66731]
[1777805205090,37.69,78412.93,16.8,-0.02844,3e-05,3.66731]
[1777805205358,37.69,78412.93,16.8,-0.02844,3e-05,3.66731]
[1777805205603,37.69,78412.93,16.8,-0.02844,3e-05,3.66711]
[1777805205852,37.69,78412.93,16.8,-0.02844,3e-05,3.66711]
[1777805206100,37.69,78412.93,16.8,-0.02844,3e-05,3.66711]
[1777805206350,37.69,78412.93,16.8,-0.02844,3e-05,3.66711]
[1777805206579,37.68,78412.93,16.8,-0.02844,3e-05,3.66691]
[1777805206826,37.68,78412.93,16.8,-0.02844,3e-05,3.66691]
[1777805207078,37.68,78412.93,16.8,-0.02844,3e-05,3.66691]
[1777805207333,37.68,78412.93,16.8,-0.02844,3e-05,3.66691]
[1777805207577,37.68,78412.88,16.8,-0.02844,3e-05,3.66688]
[1777805207826,37.68,78412.88,16.8,-0.02844,3e-05,3.66688]
[1777805208074,37.68,78412.88,16.8,-0.02844,3e-05,3.66688]
[1777805208325,37.68,78412.88,16.8,-0.02844,3e-05,3.66688]
[1777805208579,37.68,78412.88,16.8,-0.02844,3e-05,3.66668]
[1777805208825,37.68,78412.88,16.8,-0.02844,3e-05,3.66668]
[1777805209075,37.68,78412.88,16.8,-0.02844,3e-05,3.66668]
[1777805209325,37.68,78412.88,16.8,-0.02844,3e-05,3.66668]
[1777805209583,37.68,78412.88,16.8,-0.02844,3e-05,3.66649]
[1777805209826,37.68,78412.88,16.8,-0.02844,3e-05,3.66649]
[1777805210074,37.68,78412.88,16.8,-0.02844,3e-05,3.66649]
[1777805210327,37.68,78412.88,16.8,-0.02844,3e-05,3.66649]
[1777805213576,37.68,78412.88,16.8,-0.02843,3e-05,3.66571]
[1777805213825,37.68,78412.88,16.8,-0.02843,3e-05,3.66571]
[1777805214075,37.68,78412.88,16.8,-0.02843,3e-05,3.66571]
[1777805214326,37.68,78412.88,16.8,-0.02843,3e-05,3.66571]
[1777805214579,37.68,78412.88,16.8,-0.02843,3e-05,3.66551]
[1777805214828,37.68,78412.88,16.8,-0.02843,3e-05,3.66551]
[1777805215077,37.68,78412.88,16.8,-0.02843,3e-05,3.66551]
[1777805215331,37.68,78412.88,16.8,-0.02843,3e-05,3.66551]
[1777805215596,37.68,78412.72,16.8,-0.02843,3e-05,3.66584]
[1777805215833,37.68,78412.72,16.8,-0.02843,3e-05,3.66584]
[1777805216079,37.68,78412.72,16.8,-0.02843,3e-05,3.66584]
[1777805216330,37.68,78412.72,16.8,-0.02843,3e-05,3.66584]
[1777805216576,37.68,78412.07,16.8,-0.02845,3e-05,3.66775]
[1777805216838,37.68,78412.07,16.8,-0.02845,3e-05,3.66775]
[1777805217087,37.68,78412.07,16.8,-0.02845,3e-05,3.66775]
[1777805217338,37.68,78412.07,16.8,-0.02845,3e-05,3.66775]
[1777805217604,37.68,78411.48,16.8,-0.02846,3e-05,3.66947]
[1777805217843,37.68,78411.48,16.8,-0.02846,3e-05,3.66947]
[1777805218093,37.68,78411.48,16.8,-0.02846,3e-05,3.66947]
[1777805218345,37.68,78411.48,16.8,-0.02846,3e-05,3.66947]
[1777805218603,37.68,78409.96,16.8,-0.02851,3e-05,3.6742]
[1777805218843,37.68,78409.96,16.8,-0.02851,3e-05,3.6742]
[1777805219092,37.68,78409.96,16.8,-0.02851,3e-05,3.6742]
[1777805219354,37.68,78409.96,16.8,-0.02851,3e-05,3.6742]
[1777805219602,37.68,78408.76,16.8,-0.02854,3e-05,3.67789]
[1777805219843,37.68,78408.76,16.8,-0.02854,3e-05,3.67789]
[1777805220087,37.68,78408.76,16.8,-0.02854,3e-05,3.67789]
[1777805220345,37.68,78408.76,16.8,-0.02854,3e-05,3.67789]
[1777805220575,37.68,78408.76,16.8,-0.02854,3e-05,3.67768]
[1777805220825,37.68,78408.76,16.8,-0.02854,3e-05,3.67768]
[1777805221078,37.68,78408.76,16.8,-0.02854,3e-05,3.67768]
[1777805221324,37.68,78408.76,16.8,-0.02854,3e-05,3.67768]
[1777805227557,37.67,78413.05,16.8,-0.0284,3e-05,3.66253]
[1777805233743,37.67,78412.94,16.8,-0.02839,3e-05,3.66179]
[1777805239938,37.67,78414.27,16.8,-0.02834,3e-05,3.6562]
[1777805245470,37.66,78415.23,16.8,-0.0283,3e-05,3.65204]
[1777805250505,37.66,78417.21,16.8,-0.02823,3e-05,3.64484]
[1777805256428,37.66,78417.03,16.8,-0.02821,3e-05,3.64172]
[1777805262611,37.66,78417.1,16.8,-0.0282,3e-05,3.64058]
[1777805267083,37.65,78416.1,16.8,-0.02822,3e-05,3.64303]
[1777805269545,37.65,78416.33,16.8,-0.02821,3e-05,3.64196]
[1777805274981,37.65,78415.83,16.8,-0.02822,3e-05,3.64262]
[1777805281168,37.65,78415.69,16.8,-0.02821,3e-05,3.64211]
[1777805287361,37.65,78415.79,16.8,-0.0282,3e-05,3.64083]
[1777805293552,37.64,78415.79,16.8,-0.02819,3e-05,3.63989]
[1777805299731,37.64,78415.79,16.8,-0.02818,3e-05,3.63881]
[1777805305917,37.64,78415.79,16.8,-0.02818,3e-05,3.63792]
[1777805312107,37.63,78415.72,16.8,-0.02817,3e-05,3.6373]
[1777805316760,37.63,78415.79,16.8,-0.02814,3e-05,3.63319]
[1777805317645,37.63,78415.79,16.8,-0.02814,3e-05,3.63319]
[1777805324481,37.63,78415.81,16.8,-0.02813,3e-05,3.63235]
[1777805327766,37.63,78415.51,16.8,-0.02813,3e-05,3.63266]
[1777805328315,37.63,78415.51,16.8,-0.02813,3e-05,3.63266]
[1777805330377,37.63,78415.51,16.8,-0.02813,3e-05,3.63253]
[1777805331020,37.63,78415.76,16.8,-0.02812,3e-05,3.63146]
[1777805336859,37.62,78415.61,16.8,-0.02812,3e-05,3.63129]
[1777805342145,37.62,78415.68,16.8,-0.02811,3e-05,3.63015]
[1777805347167,37.62,78415.61,16.8,-0.02811,3e-05,3.62998]
[1777805353350,37.62,78410.6,16.8,-0.02825,3e-05,3.64514]
[1777805359535,37.62,78410.6,16.8,-0.02824,3e-05,3.64437]
[1777805365307,37.61,78410.31,16.8,-0.02824,3e-05,3.64414]
[1777805371914,37.61,78410.31,16.8,-0.02824,3e-05,3.64345]
[1777805377893,37.61,78416.3,16.8,-0.02802,3e-05,3.62035]
[1777805383433,37.61,78408.68,16.8,-0.02825,3e-05,3.64415]
[1777805388468,37.6,78409.52,16.8,-0.02822,3e-05,3.64074]
[1777805394597,37.6,78409.51,16.8,-0.02821,3e-05,3.64024]
[1777805400781,37.6,78409.51,16.8,-0.0282,3e-05,3.63931]
[1777805406594,37.6,78409.48,16.8,-0.0282,3e-05,3.63849]
[1777805411629,37.6,78409.3,16.8,-0.0282,3e-05,3.63841]
[1777805416664,37.59,78409.07,16.8,-0.0282,3e-05,3.63849]
[1777805423446,37.59,78409.12,16.8,-0.02819,3e-05,3.63768]
[1777805429640,37.59,78409.16,16.8,-0.02818,3e-05,3.63677]
[1777805431447,37.59,78409.19,16.8,-0.02818,3e-05,3.63629]
[1777805437326,37.59,78406.5,16.8,-0.02823,3e-05,3.64129]
[1777805442847,37.58,78408.47,16.8,-0.02816,3e-05,3.63402]
[1777805448201,37.58,78409.14,16.8,-0.02814,3e-05,3.63137]
[1777805454385,37.58,78408.46,16.8,-0.02815,3e-05,3.63285]
[1777805460574,37.58,78408.68,16.8,-0.02814,3e-05,3.63144]
[1777805466762,37.58,78408.89,16.8,-0.02812,3e-05,3.62995]
[1777805472052,37.57,78409.11,16.8,-0.02811,3e-05,3.62844]
[1777805477078,37.57,78410.33,16.8,-0.02807,3e-05,3.62405]
[1777805483263,37.57,78411.26,16.8,-0.02803,3e-05,3.62053]
[1777805489271,37.57,78411.44,16.8,-0.02802,3e-05,3.61934]
[1777805495624,37.57,78415.31,16.8,-0.02788,3e-05,3.60318]
[1777805501809,37.57,78417.92,16.8,-0.02779,3e-05,3.59438]
[1777805507997,37.57,78419.11,16.8,-0.02776,3e-05,3.59027]
[1777805514179,37.56,78418.97,16.8,-0.02776,3e-05,3.59039]
[1777805520365,37.56,78418.96,16.8,-0.02775,3e-05,3.59015]
[1777805526538,37.56,78418.67,16.8,-0.02776,3e-05,3.59085]
[1777805532721,37.56,78418.67,16.8,-0.02776,3e-05,3.59054]
[1777805538927,37.56,78418.67,16.8,-0.02776,3e-05,3.59028]
[1777805545111,37.56,78418.63,16.8,-0.02776,3e-05,3.59016]
[1777805551294,37.56,78418.63,16.8,-0.02775,3e-05,3.58992]
[1777805557479,37.56,78418.63,16.8,-0.02773,3e-05,3.58662]
[1777805562690,37.56,78418.63,16.8,-0.02773,3e-05,3.58636]
[1777805567784,37.56,78418.14,16.8,-0.02774,3e-05,3.58777]
[1777805573976,37.56,78418.38,16.8,-0.02773,3e-05,3.58676]
[1777805580163,37.56,78418.38,16.8,-0.02773,3e-05,3.58652]
[1777805585854,37.56,78418.17,16.8,-0.02773,3e-05,3.58691]
[1777805590890,37.56,78420.34,16.8,-0.02766,3e-05,3.57977]
[1777805596657,37.55,78420.14,16.8,-0.02767,3e-05,3.58029]
[1777805602810,37.55,78420.14,16.8,-0.02767,3e-05,3.5801]
[1777805607844,37.55,78419.89,16.8,-0.02767,3e-05,3.58071]
[1777805613122,37.55,78419.89,16.8,-0.02765,3e-05,3.57751]
[1777805619305,37.55,78419.62,16.8,-0.02766,3e-05,3.57818]
[1777805625490,37.55,78419.82,16.8,-0.02765,3e-05,3.57741]
[1777805631680,37.55,78420.0,16.8,-0.02764,3e-05,3.57665]
[1777805632404,37.55,78420.0,16.8,-0.02764,3e-05,3.57663]
[1777805637680,37.55,78419.58,16.8,-0.02765,3e-05,3.57785]
[1777805643256,37.55,78419.78,16.8,-0.02765,3e-05,3.57702]
[1777805647016,37.55,78419.46,16.8,-0.02765,3e-05,3.57797]
[1777805652296,37.55,78419.42,16.8,-0.02765,3e-05,3.57798]
[1777805658479,37.55,78419.29,16.8,-0.02766,3e-05,3.57826]
[1777805663522,37.55,78420.26,16.8,-0.02763,3e-05,3.57496]
[1777805668794,37.55,78414.57,16.8,-0.0278,3e-05,3.59296]
[1777805674976,37.55,78418.32,16.8,-0.02766,3e-05,3.57753]
[1777805679101,37.55,78419.18,16.8,-0.02763,3e-05,3.57462]
[1777805685285,37.55,78419.82,16.8,-0.02761,3e-05,3.57244]
[1777805690588,37.55,78419.7,16.8,-0.02761,3e-05,3.57266]
[1777805695589,37.55,78420.0,16.8,-0.0276,3e-05,3.57162]
[1777805701770,37.55,78419.77,16.8,-0.02761,3e-05,3.57226]
[1777805707963,37.55,78419.97,16.8,-0.0276,3e-05,3.57148]
[1777805713749,37.55,78419.52,16.8,-0.02761,3e-05,3.57277]
[1777805720337,37.54,78419.59,16.8,-0.02761,3e-05,3.57242]
[1777805725832,37.54,78418.16,16.8,-0.02765,3e-05,3.57681]
[1777805730868,37.54,78415.41,16.8,-0.02773,3e-05,3.58536]
[1777805735904,37.54,78415.41,16.8,-0.02771,3e-05,3.58205]
[1777805740983,37.54,78415.45,16.8,-0.0277,3e-05,3.58178]
[1777805746981,37.54,78415.4,16.8,-0.0277,3e-05,3.58157]
[1777805752016,37.54,78415.72,16.8,-0.02769,3e-05,3.58032]
[1777805757484,37.54,78415.47,16.8,-0.0277,3e-05,3.58095]
[1777805763094,37.54,78415.29,16.8,-0.0277,3e-05,3.58121]
[1777805769857,37.54,78414.64,16.8,-0.02772,3e-05,3.58306]
[1777805776044,37.54,78414.56,16.8,-0.02772,3e-05,3.58303]
[1777805782229,37.54,78413.86,16.8,-0.02773,3e-05,3.58492]
[1777805788412,37.54,78413.86,16.8,-0.02773,3e-05,3.58459]
[1777805793976,37.53,78413.72,16.8,-0.02771,3e-05,3.58167]
[1777805800792,37.53,78413.72,16.8,-0.02771,3e-05,3.58139]
[1777805806975,37.53,78412.73,16.8,-0.02773,3e-05,3.58429]
[1777805813161,37.53,78412.77,16.8,-0.02773,3e-05,3.58389]
[1777805818482,37.53,78411.57,16.8,-0.02776,3e-05,3.58739]
[1777805823479,37.53,78410.96,16.8,-0.02778,3e-05,3.58917]
[1777805829674,37.53,78410.96,16.8,-0.02778,3e-05,3.58896]
[1777805835853,37.53,78410.92,16.8,-0.02778,3e-05,3.58888]
[1777805842037,37.53,78409.69,16.8,-0.02781,3e-05,3.5926]
[1777805847685,37.53,78405.77,16.8,-0.02793,3e-05,3.60487]
[1777805853726,37.53,78405.89,16.8,-0.0279,3e-05,3.60108]
[1777805858762,37.53,78406.41,16.8,-0.02788,3e-05,3.59914]
[1777805864707,37.53,78406.45,16.8,-0.02788,3e-05,3.59881]
[1777805870901,37.52,78406.38,16.8,-0.02788,3e-05,3.59872]
[1777805877080,37.52,78406.42,16.8,-0.02787,3e-05,3.59827]
[1777805882930,37.52,78408.75,16.8,-0.0278,3e-05,3.59041]
[1777805887966,37.52,78408.86,16.8,-0.02779,3e-05,3.58985]
[1777805893558,37.52,78408.78,16.8,-0.02779,3e-05,3.58994]
[1777805899751,37.52,78408.58,16.8,-0.0278,3e-05,3.59032]
[1777805905022,37.52,78408.08,16.8,-0.02781,3e-05,3.59166]
[1777805910055,37.52,78408.22,16.8,-0.0278,3e-05,3.59101]
[1777805916236,37.52,78408.25,16.8,-0.02778,3e-05,3.58756]
[1777805922414,37.52,78408.14,16.8,-0.02778,3e-05,3.5876]
[1777805928604,37.52,78407.88,16.8,-0.02778,3e-05,3.58813]
[1777805930442,37.52,78407.6,16.8,-0.02779,3e-05,3.58894]
[1777805932417,37.52,78407.6,16.8,-0.02779,3e-05,3.58889]
[1777805932435,37.52,78407.6,16.8,-0.02779,3e-05,3.58889]
[1777805938905,37.52,78408.28,16.8,-0.02777,3e-05,3.58643]
[1777805945092,37.52,78408.1,16.8,-0.02777,3e-05,3.58675]
[1777805951272,37.51,78408.05,16.8,-0.02777,3e-05,3.58661]
[1777805957453,37.51,78408.71,16.8,-0.02775,3e-05,3.5842]
[1777805963576,37.51,78408.53,16.8,-0.02775,3e-05,3.58458]
[1777805963672,37.51,78408.53,16.8,-0.02775,3e-05,3.58458]
[1777805963828,37.51,78408.53,16.8,-0.02775,3e-05,3.58458]
[1777805964077,37.51,78408.53,16.8,-0.02775,3e-05,3.58458]
[1777805964325,37.51,78408.53,16.8,-0.02775,3e-05,3.58458]
[1777805964577,37.51,78408.53,16.8,-0.02775,3e-05,3.5845]
[1777805964833,37.51,78408.53,16.8,-0.02775,3e-05,3.5845]
[1777805965087,37.51,78408.53,16.8,-0.02775,3e-05,3.5845]
[1777805965348,37.51,78407.3,16.8,-0.02779,3e-05,3.58841]
[1777805965585,37.51,78407.3,16.8,-0.02779,3e-05,3.58841]
[1777805965838,37.51,78407.3,16.8,-0.02779,3e-05,3.58841]
[1777805966086,37.51,78407.3,16.8,-0.02779,3e-05,3.58841]
[1777805966337,37.51,78408.25,16.8,-0.02776,3e-05,3.58531]
[1777805966590,37.51,78408.25,16.8,-0.02776,3e-05,3.58531]
[1777805966849,37.51,78408.25,16.8,-0.02776,3e-05,3.58531]
[1777805967090,37.51,78408.25,16.8,-0.02776,3e-05,3.58531]
[1777805973582,37.51,78407.86,16.8,-0.02774,3e-05,3.58324]
[1777805973824,37.51,78407.86,16.8,-0.02774,3e-05,3.58324]
[1777805974077,37.51,78407.86,16.8,-0.02774,3e-05,3.58324]
[1777805974324,37.51,78407.86,16.8,-0.02774,3e-05,3.58324]
[1777805974574,37.51,78407.86,16.8,-0.02774,3e-05,3.58316]
[1777805974831,37.51,78407.86,16.8,-0.02774,3e-05,3.58316]
[1777805975075,37.51,78407.86,16.8,-0.02774,3e-05,3.58316]
[1777805975324,37.51,78407.86,16.8,-0.02774,3e-05,3.58316]
[1777805975574,37.51,78407.86,16.8,-0.02774,3e-05,3.58312]
[1777805975832,37.51,78407.86,16.8,-0.02774,3e-05,3.58312]
[1777805976074,37.51,78407.86,16.8,-0.02774,3e-05,3.58312]
[1777805976324,37.51,78407.86,16.8,-0.02774,3e-05,3.58312]
[1777805976574,37.51,78407.86,16.8,-0.02774,3e-05,3.58308]
[1777805976825,37.51,78407.86,16.8,-0.02774,3e-05,3.58308]
[1777805977079,37.51,78407.86,16.8,-0.02774,3e-05,3.58308]
[1777805977325,37.51,78407.86,16.8,-0.02774,3e-05,3.58308]
[1777805977589,37.51,78407.86,16.8,-0.02774,3e-05,3.58305]
[1777805977827,37.51,78407.86,16.8,-0.02774,3e-05,3.58305]
[1777805978074,37.51,78407.86,16.8,-0.02774,3e-05,3.58305]
[1777805978324,37.51,78407.86,16.8,-0.02774,3e-05,3.58305]
[1777805978575,37.51,78407.94,16.8,-0.02774,3e-05,3.58275]
[1777805978825,37.51,78407.94,16.8,-0.02774,3e-05,3.58275]
[1777805979075,37.51,78407.94,16.8,-0.02774,3e-05,3.58275]
[1777805979325,37.51,78407.94,16.8,-0.02774,3e-05,3.58275]
[1777805979575,37.51,78407.9,16.8,-0.02774,3e-05,3.58284]
[1777805979825,37.51,78407.9,16.8,-0.02774,3e-05,3.58284]
[1777805980079,37.51,78407.9,16.8,-0.02774,3e-05,3.58284]
[1777805980327,37.51,78407.9,16.8,-0.02774,3e-05,3.58284]
[1777805980574,37.51,78407.9,16.8,-0.02774,3e-05,3.5828]
[1777805980824,37.51,78407.9,16.8,-0.02774,3e-05,3.5828]
[1777805981074,37.51,78407.9,16.8,-0.02774,3e-05,3.5828]
[1777805981329,37.51,78407.9,16.8,-0.02774,3e-05,3.5828]
[1777805981576,37.51,78407.9,16.8,-0.02774,3e-05,3.58277]
[1777805981826,37.51,78407.9,16.8,-0.02774,3e-05,3.58277]
[1777805982074,37.51,78407.9,16.8,-0.02774,3e-05,3.58277]
[1777805982325,37.51,78407.9,16.8,-0.02774,3e-05,3.58277]
[1777805982574,37.51,78407.9,16.8,-0.02774,3e-05,3.58273]
[1777805982825,37.51,78407.9,16.8,-0.02774,3e-05,3.58273]
[1777805983075,37.51,78407.9,16.8,-0.02774,3e-05,3.58273]
[1777805983324,37.51,78407.9,16.8,-0.02774,3e-05,3.58273]
[1777805988452,37.51,78407.9,16.8,-0.02774,3e-05,3.5825]
[1777805994653,37.51,78407.68,16.8,-0.02774,3e-05,3.58302]
[1777806000852,37.51,78407.75,16.8,-0.02774,3e-05,3.58256]
[1777806003999,37.51,78403.87,16.8,-0.02785,3e-05,3.59484]
[1777806009111,37.51,78400.64,16.8,-0.02795,3e-05,3.60496]
[1777806015310,37.51,78401.74,16.8,-0.02791,3e-05,3.60087]
[1777806021491,37.5,78401.13,16.8,-0.02793,3e-05,3.60238]
[1777806026996,37.5,78399.0,16.8,-0.02799,3e-05,3.60869]
[1777806032033,37.5,78394.22,16.8,-0.0281,3e-05,3.6206]
[1777806037068,37.5,78390.75,16.8,-0.02821,3e-05,3.63126]
[1777806042113,37.5,78388.95,16.8,-0.02826,3e-05,3.6366]
[1777806044437,37.5,78388.34,16.8,-0.02827,3e-05,3.63823]
[1777806044463,37.5,78388.34,16.8,-0.02827,3e-05,3.63823]
[1777806050361,37.5,78380.69,16.8,-0.0285,3e-05,3.66242]
[1777806056252,37.49,78381.8,16.8,-0.02846,3e-05,3.65803]
[1777806062726,37.49,78382.88,16.8,-0.02842,3e-05,3.65385]
[1777806068285,37.49,78385.77,16.8,-0.02832,3e-05,3.64378]
[1777806074326,37.49,78384.66,16.8,-0.02835,3e-05,3.64694]
[1777806075096,37.49,78384.66,16.8,-0.02835,3e-05,3.64694]
[1777806080369,37.49,78382.59,16.8,-0.02841,3e-05,3.65321]
[1777806084694,37.49,78383.05,16.8,-0.0284,3e-05,3.6514]
[1777806087299,37.49,78383.01,16.8,-0.0284,3e-05,3.65138]
[1777806091334,37.48,78395.74,16.8,-0.028,3e-05,3.60986]
[1777806092385,37.48,78394.89,16.8,-0.02801,3e-05,3.60951]
[1777806097776,37.48,78393.31,16.8,-0.02805,3e-05,3.61454]
[1777806103955,37.48,78393.44,16.8,-0.02805,3e-05,3.61395]
[1777806107271,37.48,78393.47,16.8,-0.02805,3e-05,3.61373]
[1777806112038,37.48,78393.69,16.8,-0.02804,3e-05,3.61284]
[1777806114353,37.48,78398.48,16.8,-0.02789,3e-05,3.59732]
[1777806120255,37.48,78400.28,16.8,-0.02784,3e-05,3.59149]
[1777806126651,37.49,78400.91,16.8,-0.02784,3e-05,3.59201]
[1777806130650,37.5,78401.44,16.8,-0.02785,3e-05,3.59285]
[1777806132666,37.5,78401.06,16.8,-0.02787,3e-05,3.59457]
[1777806132930,37.5,78401.19,16.8,-0.02786,3e-05,3.5941]
[1777806134149,37.5,78401.19,16.8,-0.02786,3e-05,3.5941]
[1777806134166,37.52,78401.19,16.8,-0.02793,3e-05,3.60206]
[1777806134962,37.52,78401.19,16.8,-0.02793,3e-05,3.60206]
[1777806135063,37.52,78401.22,16.8,-0.02793,3e-05,3.60192]
[1777806137344,37.54,78401.49,16.8,-0.028,3e-05,3.60884]
[1777806137430,37.57,78401.15,16.8,-0.02808,3e-05,3.61758]
[1777806138145,37.57,78401.15,16.8,-0.02808,3e-05,3.61758]
[1777806138246,37.57,78401.44,16.8,-0.02807,3e-05,3.61657]
[1777806140265,37.59,78401.44,16.8,-0.02814,3e-05,3.62405]
[1777806140319,37.61,78401.44,16.8,-0.02821,3e-05,3.63139]
[1777806141857,37.61,78401.36,16.8,-0.02821,3e-05,3.63154]
[1777806142538,37.61,78401.95,16.8,-0.02819,3e-05,3.62953]
[1777806143237,37.61,78401.95,16.8,-0.02819,3e-05,3.62995]
[1777806144764,37.65,78401.91,16.8,-0.02831,3e-05,3.6425]
[1777806145312,37.68,78401.88,16.8,-0.02843,3e-05,3.65476]
[1777806151385,37.69,78401.63,16.8,-0.02845,3e-05,3.65741]
[1777806152281,37.69,78401.63,16.8,-0.02843,3e-05,3.65467]
[1777806156079,37.69,78401.88,16.8,-0.02842,3e-05,3.65374]
[1777806156179,37.69,78401.63,16.8,-0.02843,3e-05,3.65438]
[1777806159480,37.69,78401.63,16.8,-0.02844,3e-05,3.65572]
[1777806159922,37.69,78401.72,16.8,-0.02845,3e-05,3.65676]
[1777806162901,37.69,78401.43,16.8,-0.02846,3e-05,3.65736]
[1777806163254,37.69,78401.43,16.8,-0.02846,3e-05,3.65736]
[1777806169070,37.69,78401.21,16.8,-0.02845,3e-05,3.65705]
[1777806170458,37.69,78401.13,16.8,-0.02846,3e-05,3.65713]
[1777806171000,37.69,78400.99,16.8,-0.02846,3e-05,3.65808]
[1777806172018,37.69,78400.99,16.8,-0.02846,3e-05,3.65808]
[1777806172094,37.69,78401.0,16.8,-0.02847,3e-05,3.6587]
[1777806172535,37.69,78401.0,16.8,-0.02847,3e-05,3.6587]
[1777806176582,37.69,78401.3,16.8,-0.02847,3e-05,3.65861]
[1777806176683,37.7,78401.3,16.8,-0.02847,3e-05,3.65896]
[1777806178707,37.7,78401.79,16.8,-0.02847,3e-05,3.65856]
[1777806179406,37.7,78401.79,16.8,-0.02847,3e-05,3.65856]
[1777806180223,37.7,78401.51,16.8,-0.02849,3e-05,3.66065]
[1777806180250,37.71,78401.4,16.8,-0.0285,3e-05,3.66218]
[1777806186432,37.71,78401.83,16.8,-0.02851,3e-05,3.6625]
[1777806186857,37.71,78401.51,16.8,-0.02852,3e-05,3.66388]
[1777806187111,37.71,78401.94,16.8,-0.02851,3e-05,3.66282]
[1777806189953,37.72,78401.8,16.8,-0.02853,3e-05,3.66562]
[1777806190054,37.72,78401.8,16.8,-0.02855,3e-05,3.66678]
[1777806195168,37.73,78401.84,16.8,-0.02856,3e-05,3.66831]
[1777806200862,37.73,78402.98,16.8,-0.02854,3e-05,3.66592]
[1777806206246,37.74,78408.01,16.8,-0.0284,3e-05,3.65197]
[1777806206568,37.74,78408.01,16.8,-0.0284,3e-05,3.65197]
[1777806212288,37.74,78412.29,16.8,-0.02825,3e-05,3.6346]
[1777806217342,37.74,78414.04,16.8,-0.02819,3e-05,3.62837]
[1777806223535,37.73,78414.06,16.8,-0.02818,3e-05,3.62745]
[1777806227392,37.73,78414.18,16.8,-0.02817,3e-05,3.62649]
[1777806227428,37.73,78414.18,16.8,-0.02817,3e-05,3.62635]
[1777806232435,37.74,78414.54,16.8,-0.02818,3e-05,3.62796]
[1777806232453,37.74,78414.54,16.8,-0.02818,3e-05,3.62796]
[1777806232466,37.74,78414.54,16.8,-0.02818,3e-05,3.62796]
[1777806232536,37.74,78414.25,16.8,-0.0282,3e-05,3.62959]
[1777806237964,37.74,78414.35,16.8,-0.02819,3e-05,3.62858]
[1777806237966,37.74,78414.35,16.8,-0.02819,3e-05,3.62858]
[1777806244151,37.74,78414.26,16.8,-0.02821,3e-05,3.63031]
[1777806249547,37.75,78414.38,16.8,-0.02823,3e-05,3.63268]
[1777806249610,37.75,78414.38,16.8,-0.02823,3e-05,3.63268]
[1777806255589,37.75,78414.49,16.8,-0.02822,3e-05,3.63205]
[1777806257576,37.75,78414.32,16.8,-0.02823,3e-05,3.63246]
[1777806259576,37.75,78414.26,16.8,-0.02822,3e-05,3.63239]
[1777806264769,37.75,78414.29,16.8,-0.02822,3e-05,3.63164]
[1777806270955,37.75,78414.22,16.8,-0.02821,3e-05,3.63111]
[1777806277138,37.74,78414.46,16.8,-0.02817,3e-05,3.62639]
[1777806283326,37.74,78414.5,16.8,-0.02817,3e-05,3.62557]
[1777806289534,37.74,78414.29,16.8,-0.02817,3e-05,3.62566]
[1777806292303,37.74,78404.92,16.8,-0.02845,3e-05,3.65535]
[1777806292404,37.74,78404.8,16.8,-0.02845,3e-05,3.65557]
[1777806294805,37.74,78403.76,16.8,-0.02849,3e-05,3.6596]
[1777806299833,37.75,78403.79,16.8,-0.02853,3e-05,3.66435]
[1777806306011,37.78,78402.66,16.8,-0.02865,3e-05,3.67616]
[1777806312195,37.8,78402.12,16.8,-0.02873,3e-05,3.68476]
[1777806317582,37.81,78401.8,16.8,-0.02879,3e-05,3.69142]
[1777806317647,37.82,78402.05,16.8,-0.02879,3e-05,3.69172]
[1777806324588,37.83,78403.87,16.8,-0.02879,3e-05,3.69168]
[1777806330767,37.85,78403.87,16.8,-0.02886,3e-05,3.69867]
[1777806336963,37.88,78403.87,16.8,-0.02891,3e-05,3.70362]
[1777806336997,37.88,78403.87,16.8,-0.02891,3e-05,3.70362]
[1777806337122,37.88,78403.87,16.8,-0.02891,3e-05,3.70362]
[1777806343165,37.9,78403.87,16.8,-0.02897,3e-05,3.71047]
[1777806345093,37.9,78403.87,16.8,-0.02899,3e-05,3.71273]
[1777806345323,37.91,78403.87,16.8,-0.02902,3e-05,3.71499]
[1777806350760,37.91,78405.04,16.8,-0.02899,3e-05,3.7126]
[1777806351428,37.91,78406.38,16.8,-0.02895,3e-05,3.70852]
[1777806354356,37.91,78406.24,16.8,-0.02895,3e-05,3.70841]
[1777806355577,37.91,78406.21,16.8,-0.02895,3e-05,3.70822]
[1777806355800,37.91,78407.99,16.8,-0.02889,3e-05,3.70215]
[1777806355830,37.91,78407.99,16.8,-0.02889,3e-05,3.70215]
[1777806356075,37.91,78407.99,16.8,-0.02889,3e-05,3.70215]
[1777806356340,37.91,78407.99,16.8,-0.02889,3e-05,3.70215]
[1777806356580,37.91,78407.99,16.8,-0.02889,3e-05,3.70215]
[1777806356827,37.91,78408.93,16.8,-0.02886,3e-05,3.69882]
[1777806357048,37.91,78408.93,16.8,-0.02886,3e-05,3.69882]
[1777806357074,37.91,78408.93,16.8,-0.02886,3e-05,3.69882]
[1777806357326,37.91,78408.93,16.8,-0.02886,3e-05,3.69882]
[1777806357576,37.91,78408.93,16.8,-0.02886,3e-05,3.69882]
[1777806357597,37.91,78408.93,16.8,-0.02886,3e-05,3.69882]
[1777806357827,37.91,78409.15,16.8,-0.02885,3e-05,3.69784]
[1777806358080,37.91,78409.15,16.8,-0.02885,3e-05,3.69784]
[1777806358338,37.91,78409.15,16.8,-0.02885,3e-05,3.69784]
[1777806358579,37.91,78409.15,16.8,-0.02885,3e-05,3.69784]
[1777806358832,37.91,78409.11,16.8,-0.02885,3e-05,3.6977]
[1777806359085,37.91,78409.11,16.8,-0.02885,3e-05,3.6977]
[1777806359342,37.91,78409.11,16.8,-0.02885,3e-05,3.6977]
[1777806359591,37.91,78409.11,16.8,-0.02885,3e-05,3.6977]
[1777806359832,37.91,78409.49,16.8,-0.02884,3e-05,3.69621]
[1777806360082,37.91,78409.49,16.8,-0.02884,3e-05,3.69621]
[1777806360338,37.91,78409.49,16.8,-0.02884,3e-05,3.69621]
[1777806365094,37.9,78408.93,16.8,-0.02884,3e-05,3.69673]
[1777806367669,37.9,78408.97,16.8,-0.02884,3e-05,3.69607]
[1777806367693,37.9,78408.97,16.8,-0.02884,3e-05,3.69607]
[1777806373413,37.9,78409.13,16.8,-0.02881,3e-05,3.69375]
[1777806378594,37.89,78409.13,16.8,-0.0288,3e-05,3.69273]
[1777806382021,37.89,78409.9,16.8,-0.02877,3e-05,3.68923]
[1777806388523,37.89,78409.82,16.8,-0.02876,3e-05,3.68828]
[1777806394161,37.88,78409.82,16.8,-0.02873,3e-05,3.68371]
[1777806400602,37.88,78409.83,16.8,-0.02871,3e-05,3.68183]
[1777806401704,37.88,78409.83,16.8,-0.02871,3e-05,3.68183]
[1777806402617,37.88,78409.65,16.8,-0.02872,3e-05,3.68279]
[1777806408659,37.89,78409.68,16.8,-0.02875,3e-05,3.68629]
[1777806409933,37.89,78409.68,16.8,-0.02876,3e-05,3.68688]
[1777806415337,37.91,78409.73,16.8,-0.0288,3e-05,3.69178]
[1777806420744,37.92,78409.8,16.8,-0.02886,3e-05,3.69818]
[1777806427700,37.94,78409.65,16.8,-0.02892,3e-05,3.70412]
[1777806432827,37.96,78409.73,16.8,-0.02899,3e-05,3.71141]
[1777806438012,37.97,78409.73,16.8,-0.02903,3e-05,3.71568]
[1777806441580,37.99,78409.73,16.8,-0.02907,3e-05,3.71991]
[1777806441681,37.99,78409.73,16.8,-0.02908,3e-05,3.72096]
[1777806446927,38.01,78409.52,16.8,-0.02914,3e-05,3.72824]
[1777806452460,38.02,78409.87,16.8,-0.02916,3e-05,3.73037]
[1777806458645,38.04,78409.64,16.8,-0.02921,3e-05,3.73448]
[1777806464849,38.06,78409.53,16.8,-0.02928,3e-05,3.74233]
[1777806466272,38.06,78409.45,16.8,-0.02931,3e-05,3.74471]
[1777806467445,38.07,78409.45,16.8,-0.02932,3e-05,3.74577]
[1777806467722,38.07,78409.45,16.8,-0.02932,3e-05,3.74577]
[1777806473107,38.09,78409.45,16.8,-0.02938,3e-05,3.75207]
[1777806478146,38.1,78409.42,16.8,-0.02944,3e-05,3.75846]
[1777806483412,38.11,78409.49,16.8,-0.02946,3e-05,3.76136]
[1777806489601,38.13,78409.85,16.8,-0.02952,3e-05,3.76741]
[1777806495785,38.15,78409.61,16.8,-0.02958,3e-05,3.77328]
[1777806501969,38.17,78409.75,16.8,-0.02964,3e-05,3.77991]
[1777806508147,38.19,78409.74,16.8,-0.0297,3e-05,3.78596]
[1777806513553,38.2,78409.67,16.8,-0.02973,3e-05,3.78901]
[1777806520518,38.22,78409.74,16.8,-0.02978,3e-05,3.79469]
[1777806526705,38.24,78409.78,16.8,-0.02985,3e-05,3.80134]
[1777806532137,38.26,78414.5,16.8,-0.02975,3e-05,3.79156]
[1777806532670,38.26,78414.5,16.8,-0.02975,3e-05,3.79156]
[1777806532706,38.26,78417.77,16.8,-0.02966,3e-05,3.78182]
[1777806537943,38.26,78421.24,16.8,-0.02956,3e-05,3.77129]
[1777806543130,38.26,78421.59,16.8,-0.02955,3e-05,3.77095]
[1777806543393,38.26,78421.59,16.8,-0.02955,3e-05,3.77095]
[1777806543493,38.26,78421.59,16.8,-0.02956,3e-05,3.77111]
[1777806549412,38.26,78422.05,16.8,-0.02953,3e-05,3.7685]
[1777806555617,38.26,78422.05,16.8,-0.02952,3e-05,3.76684]
[1777806557583,38.25,78422.05,16.8,-0.02951,3e-05,3.76602]
[1777806563876,38.25,78423.36,16.8,-0.02945,3e-05,3.75978]
[1777806570079,38.24,78423.74,16.8,-0.02942,3e-05,3.75629]
[1777806576283,38.24,78423.67,16.8,-0.02938,3e-05,3.7518]
[1777806578511,38.23,78423.71,16.8,-0.02937,3e-05,3.75075]
[1777806578526,38.23,78423.71,16.8,-0.02937,3e-05,3.75075]
[1777806582481,38.23,78423.74,16.8,-0.02936,3e-05,3.74944]
[1777806587911,38.23,78424.14,16.8,-0.02933,3e-05,3.74666]
[1777806592958,38.22,78431.61,16.8,-0.02909,3e-05,3.72097]
[1777806593955,38.22,78432.67,16.8,-0.02905,3e-05,3.71703]
[1777806596413,38.22,78434.33,16.8,-0.029,3e-05,3.71225]
[1777806596427,38.23,78434.33,16.8,-0.02901,3e-05,3.71343]
[1777806597326,38.23,78434.33,16.8,-0.02901,3e-05,3.71343]
[1777806597428,38.23,78434.44,16.8,-0.02901,3e-05,3.71285]
[1777806599401,38.23,78434.93,16.8,-0.02899,3e-05,3.71126]
[1777806599503,38.23,78435.18,16.8,-0.029,3e-05,3.71165]
[1777806605209,38.23,78434.16,16.8,-0.02902,3e-05,3.71402]
[1777806611394,38.22,78434.16,16.8,-0.02901,3e-05,3.71263]
[1777806612423,38.22,78434.16,16.8,-0.029,3e-05,3.71217]
[1777806612472,38.22,78434.16,16.8,-0.029,3e-05,3.71217]
[1777806612903,38.22,78434.16,16.8,-0.029,3e-05,3.71217]
[1777806613527,38.22,78470.54,16.8,-0.02789,3e-05,3.59549]
[1777806614457,38.22,78483.32,16.8,-0.02751,3e-05,3.55531]
[1777806616777,38.22,78484.84,16.8,-0.02747,3e-05,3.55066]
[1777806618751,38.22,78484.84,16.8,-0.02747,3e-05,3.55081]
[1777806622541,38.23,78484.95,16.8,-0.02748,3e-05,3.5519]
[1777806622780,38.23,78484.95,16.8,-0.02748,3e-05,3.5519]
[1777806622848,38.23,78485.14,16.8,-0.02748,3e-05,3.55177]
[1777806623483,38.23,78485.14,16.8,-0.02748,3e-05,3.55177]
[1777806623771,38.23,78514.93,16.8,-0.02662,3e-05,3.45991]
[1777806626474,38.23,78526.2,16.8,-0.0263,3e-05,3.42553]
[1777806627160,38.23,78525.25,16.8,-0.02633,3e-05,3.42873]
[1777806628895,38.23,78525.02,16.8,-0.02634,3e-05,3.42958]
[1777806629282,38.23,78526.13,16.8,-0.02631,3e-05,3.42635]
[1777806629964,38.23,78526.13,16.8,-0.02631,3e-05,3.42635]
[1777806630134,38.23,78526.24,16.8,-0.0263,3e-05,3.42616]
[1777806636254,38.23,78539.69,16.8,-0.02592,3e-05,3.38366]
[1777806641291,38.24,78545.06,16.8,-0.02578,3e-05,3.36871]
[1777806646326,38.24,78549.6,16.8,-0.02566,3e-05,3.35645]
[1777806651361,38.25,78547.07,16.8,-0.02575,3e-05,3.36543]
[1777806652398,38.25,78547.07,16.8,-0.02575,3e-05,3.36543]
[1777806655090,38.25,78545.58,16.8,-0.02579,3e-05,3.37071]
[1777806660023,38.25,78545.6,16.8,-0.0258,3e-05,3.37169]
[1777806660424,38.25,78545.42,16.8,-0.02581,3e-05,3.37275]
[1777806663110,38.25,78545.34,16.8,-0.02581,3e-05,3.3722]
[1777806663445,38.25,78546.14,16.8,-0.02578,3e-05,3.36939]
[1777806668481,38.26,78546.87,16.8,-0.02578,3e-05,3.36943]
[1777806673516,38.26,78548.11,16.8,-0.02577,3e-05,3.36793]
[1777806677795,38.27,78546.27,16.8,-0.02583,3e-05,3.3748]
[1777806683585,38.28,78540.01,16.8,-0.02603,3e-05,3.39663]
[1777806688621,38.28,78537.2,16.8,-0.02613,3e-05,3.40701]
[1777806693656,38.29,78537.24,16.8,-0.02612,3e-05,3.40564]
[1777806694922,38.29,78537.24,16.8,-0.02612,3e-05,3.40564]
[1777806705852,38.29,78537.42,16.8,-0.02613,3e-05,3.40654]
[1777806711782,38.3,78535.37,16.8,-0.02622,3e-05,3.41608]
[1777806717882,38.3,78534.82,16.8,-0.02624,3e-05,3.41819]
[1777806724873,38.31,78534.6,16.8,-0.02627,3e-05,3.42117]
[1777806726022,38.31,78534.6,16.8,-0.02627,3e-05,3.42117]
[1777806734943,38.32,78533.07,16.8,-0.02633,3e-05,3.4277]
[1777806740985,38.32,78531.25,16.8,-0.02639,3e-05,3.4343]
[1777806748036,38.32,78532.49,16.8,-0.02637,3e-05,3.43175]
[1777806753072,38.33,78534.3,16.8,-0.0263,3e-05,3.42412]
[1777806760121,38.33,78534.08,16.8,-0.02632,3e-05,3.42607]
[1777806769407,38.33,78533.98,16.8,-0.02633,3e-05,3.42728]
[1777806777240,38.34,78536.21,16.8,-0.02629,3e-05,3.4229]
[1777806783283,38.34,78536.09,16.8,-0.0263,3e-05,3.4245]
[1777806788318,38.35,78535.37,16.8,-0.02633,3e-05,3.42773]
[1777806789193,38.35,78535.37,16.8,-0.02633,3e-05,3.42773]
[1777806802416,38.36,78535.77,16.8,-0.02635,3e-05,3.42949]
[1777806809465,38.36,78534.68,16.8,-0.02639,3e-05,3.43412]
[1777806814499,38.36,78534.78,16.8,-0.02638,3e-05,3.43172]
[1777806820542,38.37,78534.81,16.8,-0.02638,3e-05,3.4327]
[1777806826584,38.37,78534.89,16.8,-0.02639,3e-05,3.43357]
[1777806831619,38.37,78534.8,16.8,-0.0264,3e-05,3.43484]
[1777806836654,38.37,78533.6,16.8,-0.02645,3e-05,3.43952]
[1777806837302,38.37,78533.6,16.8,-0.02645,3e-05,3.43952]
[1777806845717,38.39,78531.33,16.8,-0.02656,3e-05,3.45133]
[1777806850752,38.4,78531.14,16.8,-0.02659,3e-05,3.45482]
[1777806859771,38.4,78531.14,16.8,-0.02659,3e-05,3.45482]
[1777806865857,38.42,78530.49,16.8,-0.02669,3e-05,3.46551]
[1777806870892,38.43,78528.92,16.8,-0.02676,3e-05,3.47321]
[1777806875927,38.44,78528.94,16.8,-0.02676,3e-05,3.47298]
[1777806887003,38.46,78528.23,16.8,-0.02684,3e-05,3.48143]
[1777806897075,38.48,78528.24,16.8,-0.02689,3e-05,3.48704]
[1777806905132,38.49,78528.95,16.8,-0.02691,3e-05,3.48928]
[1777806907924,38.49,78528.95,16.8,-0.02692,3e-05,3.49036]
[1777806913191,38.5,78529.34,16.8,-0.02692,3e-05,3.49012]
[1777806916301,38.5,78529.34,16.8,-0.02692,3e-05,3.49012]
[1777806916315,38.5,78529.34,16.8,-0.02692,3e-05,3.49012]
[1777806923261,38.5,78532.51,16.8,-0.02684,3e-05,3.48141]
[1777806928296,38.5,78533.48,16.8,-0.02682,3e-05,3.47896]
[1777806933330,38.5,78532.94,16.8,-0.02682,3e-05,3.47807]
[1777806938366,38.5,78530.84,16.8,-0.02688,3e-05,3.48491]
[1777806943402,38.51,78530.8,16.8,-0.02688,3e-05,3.48536]
[1777806953472,38.51,78530.8,16.8,-0.02689,3e-05,3.48602]
[1777806958506,38.51,78531.85,16.8,-0.02686,3e-05,3.48304]
[1777806963542,38.51,78531.71,16.8,-0.02687,3e-05,3.48371]
[1777806969584,38.51,78531.5,16.8,-0.02688,3e-05,3.48461]
[1777806978646,38.51,78532.1,16.8,-0.02686,3e-05,3.48311]
[1777806983682,38.51,78532.08,16.8,-0.02686,3e-05,3.48334]
[1777806988717,38.51,78531.78,16.8,-0.02687,3e-05,3.48442]
[1777806993752,38.51,78531.85,16.8,-0.02685,3e-05,3.48132]
[1777806998787,38.51,78531.14,16.8,-0.02687,3e-05,3.48364]
[1777807007850,38.51,78531.7,16.8,-0.02686,3e-05,3.48217]
[1777807014899,38.51,78531.33,16.8,-0.02687,3e-05,3.4835]
[1777807022955,38.51,78531.26,16.8,-0.02688,3e-05,3.48391]
[1777807027990,38.51,78531.98,16.8,-0.02686,3e-05,3.48183]
[1777807036045,38.52,78531.82,16.8,-0.02686,3e-05,3.48253]
[1777807042088,38.52,78531.18,16.8,-0.02688,3e-05,3.48463]
[1777807047125,38.52,78530.45,16.8,-0.0269,3e-05,3.48696]
[1777807052160,38.52,78522.67,16.8,-0.02711,3e-05,3.50786]
[1777807056662,38.52,78521.29,16.8,-0.02715,3e-05,3.51203]
[1777807064243,38.52,78521.89,16.8,-0.02713,3e-05,3.51002]
[1777807067913,38.52,78521.89,16.8,-0.02713,3e-05,3.51001]
[1777807074411,38.52,78521.89,16.8,-0.02713,3e-05,3.50997]
[1777807082370,38.52,78520.31,16.8,-0.02717,3e-05,3.51472]
[1777807088805,38.51,78520.29,16.8,-0.02717,3e-05,3.51477]
[1777807098154,38.51,78520.45,16.8,-0.02717,3e-05,3.51424]
[1777807106555,38.51,78521.1,16.8,-0.02715,3e-05,3.5122]
[1777807111591,38.51,78522.45,16.8,-0.02709,3e-05,3.50504]
[1777807116626,38.52,78520.79,16.8,-0.02714,3e-05,3.51028]
[1777807118582,38.52,78521.17,16.8,-0.02713,3e-05,3.50913]
[1777807123592,38.52,78520.38,16.8,-0.02715,3e-05,3.51188]
[1777807123803,38.52,78520.38,16.8,-0.02715,3e-05,3.51188]
[1777807129716,38.52,78519.45,16.8,-0.02718,3e-05,3.51482]
[1777807132404,38.52,78519.45,16.8,-0.02718,3e-05,3.51482]
[1777807138781,38.52,78519.2,16.8,-0.02719,3e-05,3.51557]
[1777807141240,38.52,78519.2,16.8,-0.02719,3e-05,3.51557]
[1777807147865,38.52,78519.31,16.8,-0.02718,3e-05,3.51523]
[1777807157914,38.52,78519.34,16.8,-0.02718,3e-05,3.51516]
[1777807167985,38.52,78519.34,16.8,-0.02718,3e-05,3.51518]
[1777807174027,38.52,78519.31,16.8,-0.02716,3e-05,3.51224]
[1777807180068,38.52,78519.27,16.8,-0.02716,3e-05,3.51241]
[1777807185105,38.52,78519.05,16.8,-0.02717,3e-05,3.51314]
[1777807191145,38.52,78519.51,16.8,-0.02716,3e-05,3.51179]
[1777807197187,38.52,78519.34,16.8,-0.02716,3e-05,3.5124]
[1777807202223,38.52,78516.75,16.8,-0.02724,3e-05,3.52045]
[1777807207258,38.52,78515.58,16.8,-0.02727,3e-05,3.52408]
[1777807212293,38.52,78508.03,16.8,-0.02749,3e-05,3.54734]
[1777807218324,38.52,78507.89,16.8,-0.02749,3e-05,3.5476]
[1777807218389,38.52,78507.89,16.8,-0.02749,3e-05,3.5476]
[1777807224379,38.52,78505.67,16.8,-0.02756,3e-05,3.55427]
[1777807225872,38.52,78505.74,16.8,-0.02756,3e-05,3.55402]
[1777807228518,38.52,78505.61,16.8,-0.02756,3e-05,3.5544]
[1777807235122,38.52,78505.61,16.8,-0.02756,3e-05,3.55429]
[1777807239856,38.51,78505.61,16.8,-0.02753,3e-05,3.55106]
[1777807239870,38.51,78505.61,16.8,-0.02753,3e-05,3.55106]
[1777807245449,38.51,78504.48,16.8,-0.02757,3e-05,3.55454]
[1777807253249,38.51,78503.87,16.8,-0.02758,3e-05,3.55621]
[1777807255285,38.51,78503.87,16.8,-0.02758,3e-05,3.55586]
[1777807256292,38.51,78503.87,16.8,-0.02758,3e-05,3.55572]
[1777807258331,38.51,78503.87,16.8,-0.02758,3e-05,3.55571]
[1777807262890,38.51,78503.57,16.8,-0.02759,3e-05,3.55649]
[1777807266437,38.51,78503.57,16.8,-0.02758,3e-05,3.55643]
[1777807267923,38.51,78503.57,16.8,-0.02758,3e-05,3.55632]
[1777807272961,38.51,78503.68,16.8,-0.02758,3e-05,3.55581]
[1777807279394,38.51,78503.57,16.8,-0.02758,3e-05,3.55605]
[1777807285808,38.51,78503.57,16.8,-0.02758,3e-05,3.55569]
[1777807287150,38.51,78503.57,16.8,-0.02758,3e-05,3.55569]
[1777807287506,38.51,78503.57,16.8,-0.02758,3e-05,3.55569]
[1777807292857,38.51,78502.79,16.8,-0.02757,3e-05,3.55466]
[1777807298860,38.51,78503.0,16.8,-0.02757,3e-05,3.55391]
[1777807303933,38.51,78502.71,16.8,-0.02757,3e-05,3.55438]
[1777807309272,38.51,78503.0,16.8,-0.02756,3e-05,3.55328]
[1777807316045,38.51,78503.28,16.8,-0.02755,3e-05,3.55212]
[1777807319402,38.51,78503.28,16.8,-0.02755,3e-05,3.55203]
[1777807326031,38.5,78503.21,16.8,-0.02755,3e-05,3.55188]
[1777807330419,38.51,78502.55,16.8,-0.02758,3e-05,3.55524]
[1777807338172,38.51,78502.73,16.8,-0.02758,3e-05,3.55511]
[1777807343206,38.51,78502.74,16.8,-0.02758,3e-05,3.55504]
[1777807349771,38.51,78501.87,16.8,-0.0276,3e-05,3.55771]
[1777807351373,38.51,78501.87,16.8,-0.0276,3e-05,3.55763]
[1777807353974,38.51,78501.87,16.8,-0.02758,3e-05,3.55454]
[1777807359771,38.51,78501.45,16.8,-0.02759,3e-05,3.55574]
[1777807366246,38.51,78501.07,16.8,-0.0276,3e-05,3.55677]
[1777807375023,38.51,78502.79,16.8,-0.02755,3e-05,3.55132]
[1777807380473,38.51,78502.79,16.8,-0.02755,3e-05,3.55122]
[1777807385508,38.51,78502.72,16.8,-0.02755,3e-05,3.55139]
[1777807393560,38.51,78503.22,16.8,-0.02754,3e-05,3.54981]
[1777807399606,38.51,78502.69,16.8,-0.02755,3e-05,3.5513]
[1777807401127,38.51,78502.84,16.8,-0.02754,3e-05,3.55081]
[1777807407662,38.51,78503.58,16.8,-0.02752,3e-05,3.54801]
[1777807411873,38.5,78503.36,16.8,-0.0275,3e-05,3.5453]
[1777807415723,38.5,78503.29,16.8,-0.0275,3e-05,3.54543]
[1777807421760,38.5,78503.85,16.8,-0.02748,3e-05,3.543]
[1777807426795,38.5,78504.46,16.8,-0.02746,3e-05,3.54073]
[1777807433844,38.5,78504.51,16.8,-0.02745,3e-05,3.54005]
[1777807439886,38.5,78504.59,16.8,-0.02744,3e-05,3.53934]
[1777807444921,38.5,78504.44,16.8,-0.02744,3e-05,3.53943]
[1777807449956,38.5,78504.57,16.8,-0.02744,3e-05,3.53856]
[1777807454991,38.49,78503.42,16.8,-0.02747,3e-05,3.54175]
[1777807459067,38.49,78504.39,16.8,-0.02744,3e-05,3.5385]
[1777807460715,38.49,78504.47,16.8,-0.02743,3e-05,3.53817]
[1777807464331,38.49,78504.42,16.8,-0.02743,3e-05,3.53808]
[1777807467302,38.49,78504.24,16.8,-0.02744,3e-05,3.53853]
[1777807473127,38.49,78504.46,16.8,-0.0274,3e-05,3.53431]
[1777807478665,38.49,78504.39,16.8,-0.0274,3e-05,3.53424]
[1777807484201,38.49,78504.34,16.8,-0.0274,3e-05,3.53425]
[1777807485423,38.49,78504.34,16.8,-0.0274,3e-05,3.53425]
[1777807490968,38.49,78504.41,16.8,-0.0274,3e-05,3.53373]
[1777807493948,38.49,78503.78,16.8,-0.02741,3e-05,3.53547]
[1777807499179,38.49,78504.56,16.8,-0.02739,3e-05,3.53285]
[1777807504341,38.49,78504.6,16.8,-0.02739,3e-05,3.53267]
[1777807509681,38.49,78504.6,16.8,-0.02739,3e-05,3.53262]
[1777807511493,38.49,78506.56,16.8,-0.02733,3e-05,3.52653]
[1777807516524,38.49,78514.19,16.8,-0.02711,3e-05,3.50275]
[1777807522467,38.49,78517.76,16.8,-0.027,3e-05,3.49164]
[1777807527849,38.49,78515.77,16.8,-0.02706,3e-05,3.49774]
[1777807533545,38.49,78513.74,16.8,-0.02709,3e-05,3.50084]
[1777807536135,38.49,78510.95,16.8,-0.02718,3e-05,3.50941]
[1777807538701,38.49,78510.51,16.8,-0.02719,3e-05,3.51073]
[1777807541165,38.49,78510.49,16.8,-0.02719,3e-05,3.51081]
[1777807548650,38.49,78509.95,16.8,-0.02721,3e-05,3.51261]
[1777807553685,38.49,78508.56,16.8,-0.02725,3e-05,3.51706]
[1777807559727,38.49,78509.17,16.8,-0.02723,3e-05,3.51535]
[1777807564762,38.49,78508.77,16.8,-0.02724,3e-05,3.51675]
[1777807569797,38.49,78510.06,16.8,-0.02721,3e-05,3.51292]
[1777807574832,38.49,78510.37,16.8,-0.0272,3e-05,3.51216]
[1777807583895,38.49,78510.34,16.8,-0.0272,3e-05,3.51256]
[1777807589937,38.49,78510.36,16.8,-0.02721,3e-05,3.51273]
[1777807595979,38.49,78510.06,16.8,-0.0272,3e-05,3.51091]
[1777807605043,38.49,78508.87,16.8,-0.02723,3e-05,3.51506]
[1777807610078,38.49,78505.74,16.8,-0.02733,3e-05,3.52494]
[1777807615113,38.49,78505.67,16.8,-0.02733,3e-05,3.52533]
[1777807623169,38.49,78505.77,16.8,-0.02733,3e-05,3.52539]
[1777807628203,38.5,78508.79,16.8,-0.02725,3e-05,3.5163]
[1777807636260,38.5,78509.85,16.8,-0.02722,3e-05,3.51359]
[1777807637045,38.5,78509.85,16.8,-0.02722,3e-05,3.51359]
[1777807642302,38.51,78509.07,16.8,-0.02727,3e-05,3.51865]
[1777807648644,38.51,78509.0,16.8,-0.02728,3e-05,3.52041]
[1777807654386,38.52,78507.95,16.8,-0.02731,3e-05,3.52264]
[1777807659421,38.52,78507.95,16.8,-0.02732,3e-05,3.52308]
[1777807664455,38.52,78507.69,16.8,-0.02733,3e-05,3.52434]
[1777807669490,38.52,78507.47,16.8,-0.02734,3e-05,3.52547]
[1777807674525,38.52,78507.4,16.8,-0.02734,3e-05,3.52614]
[1777807679561,38.52,78507.22,16.8,-0.02735,3e-05,3.52716]
[1777807685603,38.52,78506.98,16.8,-0.02737,3e-05,3.52845]
[1777807691645,38.53,78506.83,16.8,-0.02738,3e-05,3.52947]
[1777807699001,38.53,78506.83,16.8,-0.02738,3e-05,3.52947]
[1777807701249,38.53,78506.82,16.8,-0.02738,3e-05,3.53024]
[1777807706750,38.53,78506.86,16.8,-0.02738,3e-05,3.53032]
[1777807711785,38.53,78506.89,16.8,-0.02736,3e-05,3.52718]
[1777807717827,38.53,78506.86,16.8,-0.02736,3e-05,3.52729]
[1777807719187,38.53,78507.0,16.8,-0.02736,3e-05,3.52685]
[1777807720552,38.53,78507.0,16.8,-0.02736,3e-05,3.52685]
[1777807728904,38.53,78507.0,16.8,-0.02736,3e-05,3.52693]
[1777807733938,38.53,78507.32,16.8,-0.02735,3e-05,3.5259]
[1777807737231,38.53,78507.35,16.8,-0.02735,3e-05,3.52579]
[1777807737827,38.53,78507.35,16.8,-0.02735,3e-05,3.52579]
[1777807738598,38.53,78507.35,16.8,-0.02735,3e-05,3.52576]
[1777807740050,38.53,78507.35,16.8,-0.02735,3e-05,3.52575]
[1777807745918,38.53,78507.35,16.8,-0.02735,3e-05,3.52578]
[1777807750222,38.53,78507.35,16.8,-0.02735,3e-05,3.52577]
[1777807759114,38.53,78507.03,16.8,-0.02736,3e-05,3.52698]
[1777807766164,38.53,78505.4,16.8,-0.0274,3e-05,3.53188]
[1777807771199,38.53,78508.91,16.8,-0.02728,3e-05,3.51782]
[1777807776234,38.53,78509.07,16.8,-0.02727,3e-05,3.51728]
[1777807784293,38.53,78508.89,16.8,-0.02728,3e-05,3.51778]
[1777807789328,38.53,78508.68,16.8,-0.02728,3e-05,3.5184]
[1777807795370,38.53,78508.79,16.8,-0.02728,3e-05,3.51803]
[1777807800407,38.53,78508.76,16.8,-0.02728,3e-05,3.51809]
[1777807805441,38.53,78511.9,16.8,-0.02719,3e-05,3.5084]
[1777807810476,38.53,78511.56,16.8,-0.0272,3e-05,3.50948]
[1777807815511,38.53,78511.59,16.8,-0.0272,3e-05,3.50939]
[1777807820546,38.53,78510.02,16.8,-0.02724,3e-05,3.51423]
[1777807826395,38.53,78510.19,16.8,-0.02724,3e-05,3.5137]
[1777807826635,38.53,78510.19,16.8,-0.02724,3e-05,3.5137]
[1777807832629,38.53,78510.5,16.8,-0.02721,3e-05,3.50968]
[1777807838673,38.53,78511.56,16.8,-0.02718,3e-05,3.50648]
[1777807848745,38.53,78511.56,16.8,-0.02718,3e-05,3.50665]
[1777807850187,38.53,78511.56,16.8,-0.02718,3e-05,3.50665]
[1777807856817,38.53,78511.45,16.8,-0.02718,3e-05,3.50706]
[1777807866871,38.53,78511.2,16.8,-0.02719,3e-05,3.50807]
[1777807871907,38.53,78511.16,16.8,-0.0272,3e-05,3.50829]
[1777807877949,38.53,78511.72,16.8,-0.02718,3e-05,3.50667]
[1777807887013,38.53,78512.11,16.8,-0.02717,3e-05,3.50566]
[1777807894061,38.53,78512.09,16.8,-0.02715,3e-05,3.50283]
[1777807899097,38.53,78512.14,16.8,-0.02715,3e-05,3.5028]
[1777807907153,38.53,78511.57,16.8,-0.02717,3e-05,3.50477]
[1777807918230,38.53,78512.2,16.8,-0.02715,3e-05,3.50297]
[1777807924272,38.53,78512.29,16.8,-0.02715,3e-05,3.50273]
[1777807929307,38.53,78517.37,16.8,-0.027,3e-05,3.48712]
[1777807934342,38.53,78517.33,16.8,-0.027,3e-05,3.48736]
[1777807939379,38.53,78517.99,16.8,-0.02699,3e-05,3.48542]
[1777807946006,38.53,78518.19,16.8,-0.02698,3e-05,3.48487]
[1777807946225,38.53,78518.19,16.8,-0.02698,3e-05,3.48487]
[1777807946660,38.53,78518.19,16.8,-0.02698,3e-05,3.48492]
[1777807947181,38.53,78518.19,16.8,-0.02698,3e-05,3.48492]
[1777807949187,38.53,78532.9,16.8,-0.02656,3e-05,3.43997]
[1777807954496,38.54,78539.71,16.8,-0.02635,3e-05,3.41698]
[1777807959531,38.54,78539.85,16.8,-0.02635,3e-05,3.41712]
[1777807964566,38.54,78537.1,16.8,-0.02643,3e-05,3.42602]
[1777807970608,38.54,78537.14,16.8,-0.02644,3e-05,3.4265]
[1777807976023,38.54,78537.21,16.8,-0.02644,3e-05,3.42659]
[1777807981122,38.54,78537.46,16.8,-0.02644,3e-05,3.42645]
[1777807986117,38.55,78537.46,16.8,-0.02644,3e-05,3.42695]
[1777807991755,38.55,78537.65,16.8,-0.02644,3e-05,3.42707]
[1777807996790,38.55,78537.13,16.8,-0.02646,3e-05,3.42911]
[1777808003839,38.55,78537.32,16.8,-0.02646,3e-05,3.42915]
[1777808006350,38.55,78537.49,16.8,-0.02646,3e-05,3.42872]
[1777808011122,38.55,78537.88,16.8,-0.02645,3e-05,3.42789]
[1777808025993,38.56,78538.44,16.8,-0.02643,3e-05,3.42468]
[1777808037106,38.56,78538.55,16.8,-0.02643,3e-05,3.42527]
[1777808042141,38.56,78538.69,16.8,-0.02643,3e-05,3.42525]
[1777808047176,38.56,78539.1,16.8,-0.02642,3e-05,3.4244]
[1777808053219,38.56,78539.5,16.8,-0.02642,3e-05,3.42366]
[1777808058253,38.56,78540.73,16.8,-0.02639,3e-05,3.42034]
[1777808063289,38.57,78540.73,16.8,-0.02639,3e-05,3.42076]
[1777808069330,38.57,78541.26,16.8,-0.02638,3e-05,3.41966]
[1777808071953,38.57,78541.19,16.8,-0.02636,3e-05,3.41702]
[1777808072252,38.57,78541.19,16.8,-0.02636,3e-05,3.41702]
[1777808072656,38.57,78553.27,16.8,-0.02602,3e-05,3.3807]
[1777808078393,38.57,78548.5,16.8,-0.02616,3e-05,3.39599]
[1777808083429,38.57,78549.28,16.8,-0.02615,3e-05,3.39433]
[1777808088464,38.58,78549.75,16.8,-0.02614,3e-05,3.39362]
[1777808090732,38.58,78548.82,16.8,-0.02617,3e-05,3.39672]
[1777808094200,38.58,78565.35,16.8,-0.02571,3e-05,3.34769]
[1777808094241,38.58,78565.35,16.8,-0.02571,3e-05,3.34769]
[1777808099402,38.58,78567.27,16.8,-0.02567,3e-05,3.34309]
[1777808105591,38.59,78561.88,16.8,-0.02583,3e-05,3.36058]
[1777808107954,38.59,78561.88,16.8,-0.02583,3e-05,3.36058]
[1777808113649,38.59,78563.89,16.8,-0.02579,3e-05,3.35633]
[1777808117495,38.59,78563.82,16.8,-0.0258,3e-05,3.35693]
[1777808122713,38.6,78568.32,16.8,-0.02569,3e-05,3.34496]
[1777808127987,38.6,78571.08,16.8,-0.02562,3e-05,3.33761]
[1777808131585,38.6,78583.72,16.8,-0.02528,3e-05,3.30095]
[1777808133671,38.6,78583.87,16.8,-0.02526,3e-05,3.2984]
[1777808133889,38.6,78583.87,16.8,-0.02526,3e-05,3.2984]
[1777808133954,38.6,78583.87,16.8,-0.02526,3e-05,3.2984]
[1777808135415,38.61,78595.88,16.8,-0.02494,3e-05,3.26346]
[1777808137545,38.61,78605.18,16.8,-0.02469,3e-05,3.23712]
[1777808137612,38.61,78604.62,16.8,-0.02471,3e-05,3.23915]
[1777808140293,38.61,78604.45,16.8,-0.02472,3e-05,3.24043]
[1777808140304,38.61,78604.45,16.8,-0.02472,3e-05,3.24043]
[1777808144200,38.62,78597.46,16.8,-0.02493,3e-05,3.26228]
[1777808144201,38.62,78597.46,16.8,-0.02493,3e-05,3.26228]
[1777808144421,38.62,78597.46,16.8,-0.02493,3e-05,3.26228]
[1777808149903,38.62,78593.75,16.8,-0.02505,3e-05,3.27549]
[1777808154938,38.63,78587.35,16.8,-0.02524,3e-05,3.29587]
[1777808159974,38.63,78583.21,16.8,-0.02536,3e-05,3.30949]
[1777808165009,38.64,78579.26,16.8,-0.02548,3e-05,3.32258]
[1777808170045,38.64,78571.24,16.8,-0.02572,3e-05,3.34756]
[1777808175079,38.64,78571.4,16.8,-0.02572,3e-05,3.34819]
[1777808180115,38.65,78571.26,16.8,-0.02574,3e-05,3.34967]
[1777808185150,38.65,78571.19,16.8,-0.02575,3e-05,3.35092]
[1777808191192,38.65,78570.68,16.8,-0.02575,3e-05,3.35068]
[1777808196227,38.66,78570.93,16.8,-0.02575,3e-05,3.35094]
[1777808201261,38.66,78570.87,16.8,-0.02576,3e-05,3.35211]
[1777808206297,38.66,78570.31,16.8,-0.02579,3e-05,3.35476]
[1777808211332,38.67,78570.22,16.8,-0.0258,3e-05,3.35598]
[1777808216367,38.67,78562.92,16.8,-0.02601,3e-05,3.37862]
[1777808221402,38.67,78563.46,16.8,-0.026,3e-05,3.37778]
[1777808228451,38.68,78563.53,16.8,-0.02601,3e-05,3.37867]
[1777808233485,38.68,78563.34,16.8,-0.02602,3e-05,3.38003]
[1777808238521,38.68,78564.16,16.8,-0.02601,3e-05,3.37838]
[1777808244564,38.68,78561.5,16.8,-0.02609,3e-05,3.38729]
[1777808251613,38.69,78559.71,16.8,-0.02613,3e-05,3.39066]
[1777808258662,38.69,78559.7,16.8,-0.02614,3e-05,3.39175]
[1777808263697,38.69,78559.21,16.8,-0.02616,3e-05,3.39398]
[1777808269739,38.69,78559.0,16.8,-0.02617,3e-05,3.39554]
[1777808274774,38.7,78559.1,16.8,-0.02618,3e-05,3.39601]
[1777808279809,38.7,78560.01,16.8,-0.02616,3e-05,3.39407]
[1777808284844,38.7,78559.68,16.8,-0.02618,3e-05,3.39602]
[1777808289879,38.7,78558.76,16.8,-0.02621,3e-05,3.39956]
[1777808294914,38.71,78557.17,16.8,-0.02626,3e-05,3.40512]
[1777808301043,38.71,78557.04,16.8,-0.02627,3e-05,3.40566]
[1777808303597,38.71,78557.08,16.8,-0.02627,3e-05,3.40627]
[1777808307613,38.71,78568.77,16.8,-0.02595,3e-05,3.37207]
[1777808311192,38.71,78562.67,16.8,-0.02613,3e-05,3.3911]
[1777808315365,38.72,78569.28,16.8,-0.02593,3e-05,3.36888]
[1777808321108,38.72,78569.49,16.8,-0.02594,3e-05,3.36986]
[1777808326143,38.72,78569.68,16.8,-0.02594,3e-05,3.37022]
[1777808331180,38.73,78568.34,16.8,-0.02599,3e-05,3.37515]
[1777808333442,38.73,78567.23,16.8,-0.02602,3e-05,3.37864]
[1777808337535,38.73,78570.66,16.8,-0.02593,3e-05,3.3691]
[1777808343264,38.73,78569.2,16.8,-0.02598,3e-05,3.37471]
[1777808348299,38.74,78569.18,16.8,-0.02599,3e-05,3.37562]
[1777808353334,38.74,78570.58,16.8,-0.02596,3e-05,3.37228]
[1777808358369,38.74,78571.08,16.8,-0.02595,3e-05,3.37163]
[1777808363404,38.74,78570.59,16.8,-0.02598,3e-05,3.37392]
[1777808368439,38.75,78570.81,16.8,-0.02598,3e-05,3.37406]
[1777808373665,38.75,78560.0,16.8,-0.02626,3e-05,3.40398]
[1777808379521,38.75,78559.83,16.8,-0.02628,3e-05,3.40527]
[1777808384555,38.75,78553.94,16.8,-0.02645,3e-05,3.42348]
[1777808389591,38.75,78553.65,16.8,-0.02646,3e-05,3.4248]
[1777808394626,38.75,78554.12,16.8,-0.02645,3e-05,3.42384]
[1777808399661,38.76,78553.41,16.8,-0.02647,3e-05,3.42645]
[1777808405703,38.76,78553.47,16.8,-0.02648,3e-05,3.42686]
[1777808410738,38.76,78553.47,16.8,-0.02648,3e-05,3.42738]
[1777808416780,38.76,78554.2,16.8,-0.02647,3e-05,3.42584]
[1777808417505,38.76,78554.2,16.8,-0.02647,3e-05,3.42584]
[1777808418014,38.76,78554.23,16.8,-0.02647,3e-05,3.42586]
[1777808423829,38.76,78554.05,16.8,-0.02648,3e-05,3.42711]
[1777808434260,38.77,78554.14,16.8,-0.02648,3e-05,3.42731]
[1777808444976,38.77,78554.1,16.8,-0.02648,3e-05,3.42644]
[1777808451405,38.77,78554.52,16.8,-0.02647,3e-05,3.42578]
[1777808457060,38.78,78565.7,16.8,-0.02617,3e-05,3.39338]
[1777808462096,38.78,78568.5,16.8,-0.0261,3e-05,3.38588]
[1777808468138,38.78,78569.75,16.8,-0.02607,3e-05,3.3832]
[1777808473175,38.79,78572.07,16.8,-0.02602,3e-05,3.3772]
[1777808479217,38.79,78571.38,16.8,-0.02605,3e-05,3.38027]
[1777808485259,38.79,78571.38,16.8,-0.02605,3e-05,3.38123]
[1777808490294,38.79,78571.18,16.8,-0.02607,3e-05,3.3826]
[1777808495329,38.8,78570.53,16.8,-0.02607,3e-05,3.38228]
[1777808500365,38.8,78571.0,16.8,-0.02606,3e-05,3.38158]
[1777808505216,38.8,78571.42,16.8,-0.02606,3e-05,3.3809]
[1777808510434,38.8,78568.41,16.8,-0.02615,3e-05,3.39078]
[1777808515470,38.81,78572.31,16.8,-0.02605,3e-05,3.37986]
[1777808520505,38.81,78573.19,16.8,-0.02603,3e-05,3.37801]
[1777808525540,38.81,78573.41,16.8,-0.02603,3e-05,3.37813]
[1777808530575,38.81,78574.67,16.8,-0.026,3e-05,3.37515]
[1777808535610,38.82,78581.76,16.8,-0.02581,3e-05,3.35495]
[1777808540645,38.82,78586.62,16.8,-0.02569,3e-05,3.34152]
[1777808545680,38.82,78592.91,16.8,-0.02553,3e-05,3.32404]
[1777808552729,38.83,78593.8,16.8,-0.0255,3e-05,3.32011]
[1777808557765,38.83,78597.94,16.8,-0.02539,3e-05,3.30916]
[1777808562801,38.84,78595.72,16.8,-0.02547,3e-05,3.31692]
[1777808567836,38.84,78595.98,16.8,-0.02547,3e-05,3.31733]
[1777808572871,38.84,78597.27,16.8,-0.02545,3e-05,3.31471]
[1777808577906,38.85,78599.53,16.8,-0.02539,3e-05,3.30924]
[1777808582941,38.85,78603.9,16.8,-0.02529,3e-05,3.29764]
[1777808587976,38.85,78608.54,16.8,-0.02517,3e-05,3.28541]
[1777808593013,38.86,78614.85,16.8,-0.02501,3e-05,3.26843]
[1777808598048,38.86,78615.6,16.8,-0.02501,3e-05,3.26776]
[1777808600911,38.86,78615.59,16.8,-0.02501,3e-05,3.2684]
[1777808601093,38.86,78615.59,16.8,-0.02501,3e-05,3.2684]
[1777808601217,38.87,78615.59,16.8,-0.02502,3e-05,3.26871]
[1777808601307,38.87,78615.59,16.8,-0.02502,3e-05,3.26871]
[1777808601323,38.87,78615.59,16.8,-0.02502,3e-05,3.26871]
[1777808601588,38.87,78615.59,16.8,-0.02502,3e-05,3.26871]
[1777808601646,38.87,78615.59,16.8,-0.02502,3e-05,3.26871]
[1777808601815,38.87,78634.23,16.8,-0.02452,3e-05,3.21516]
[1777808602215,38.87,78634.23,16.8,-0.02452,3e-05,3.21516]
[1777808602291,38.87,78634.23,16.8,-0.02452,3e-05,3.21516]
[1777808602671,38.87,78634.23,16.8,-0.02452,3e-05,3.21516]
[1777808603039,38.87,78634.23,16.8,-0.02452,3e-05,3.21516]
[1777808602881,38.86,78689.9,16.8,-0.02308,3e-05,3.05767]
[1777808603863,38.87,78727.31,16.8,-0.02216,2e-05,2.95566]
[1777808605379,38.87,78738.52,16.8,-0.02189,2e-05,2.92639]
[1777808607189,38.87,78742.87,16.8,-0.02181,2e-05,2.91654]
[1777808607195,38.87,78742.87,16.8,-0.02181,2e-05,2.91654]
[1777808611908,38.89,78724.0,16.8,-0.02228,2e-05,2.96883]
[1777808613976,38.89,78717.75,16.8,-0.02243,2e-05,2.98575]
[1777808615182,38.9,78714.63,16.8,-0.02253,2e-05,2.99657]
[1777808616895,38.9,78707.7,16.8,-0.02271,2e-05,3.01623]
[1777808616950,38.9,78722.55,16.8,-0.02235,2e-05,2.97655]
[1777808619609,38.91,78730.39,16.8,-0.02217,2e-05,2.95699]
[1777808619998,38.91,78730.39,16.8,-0.02217,2e-05,2.95699]
[1777808622476,38.91,78726.55,16.8,-0.02229,2e-05,2.96981]
[1777808626025,38.92,78709.42,16.8,-0.02273,2e-05,3.01867]
[1777808626879,38.92,78708.29,16.8,-0.02276,2e-05,3.02249]
[1777808626894,38.92,78708.29,16.8,-0.02276,2e-05,3.02249]
[1777808628817,38.93,78706.6,16.8,-0.02282,2e-05,3.02854]
[1777808633206,38.94,78703.94,16.8,-0.02292,2e-05,3.03937]
[1777808639348,38.96,78696.82,16.8,-0.02314,3e-05,3.06369]
[1777808644383,38.97,78712.26,16.8,-0.02278,2e-05,3.02451]
[1777808649417,38.98,78716.01,16.8,-0.02272,2e-05,3.01783]
[1777808654453,38.99,78717.57,16.8,-0.02271,2e-05,3.01712]
[1777808659488,39.0,78715.44,16.8,-0.0228,2e-05,3.02645]
[1777808664523,39.01,78717.5,16.8,-0.02278,2e-05,3.02429]
[1777808669558,39.04,78712.98,16.8,-0.02298,2e-05,3.04624]
[1777808674593,39.05,78711.15,16.8,-0.02303,2e-05,3.05168]
[1777808681643,39.07,78711.18,16.8,-0.02307,2e-05,3.0561]
[1777808686678,39.08,78710.88,16.8,-0.02311,3e-05,3.06008]
[1777808692720,39.09,78710.74,16.8,-0.02314,3e-05,3.06416]
[1777808697816,39.1,78706.29,16.8,-0.02328,3e-05,3.07883]
[1777808703797,39.11,78723.69,16.8,-0.02288,2e-05,3.03519]
[1777808708832,39.12,78722.49,16.8,-0.02294,2e-05,3.04169]
[1777808713867,39.13,78725.0,16.8,-0.0229,2e-05,3.03801]
[1777808718902,39.14,78724.12,16.8,-0.02295,2e-05,3.04366]
[1777808723936,39.16,78727.53,16.8,-0.0229,2e-05,3.03762]
[1777808728972,39.17,78731.22,16.8,-0.02284,2e-05,3.03093]
[1777808733412,39.18,78732.21,16.8,-0.02282,2e-05,3.02816]
[1777808734514,39.18,78732.35,16.8,-0.02282,2e-05,3.02846]
[1777808739954,39.19,78730.79,16.8,-0.02289,2e-05,3.03613]
[1777808745085,39.2,78730.19,16.8,-0.02294,2e-05,3.04181]
[1777808750120,39.21,78725.51,16.8,-0.02309,2e-05,3.05795]
[1777808751361,39.21,78723.34,16.8,-0.02315,2e-05,3.06455]
[1777808752416,39.22,78722.59,16.8,-0.02317,2e-05,3.06724]
[1777808757447,39.23,78716.81,16.8,-0.02334,3e-05,3.08626]
[1777808757563,39.23,78716.81,16.8,-0.02334,3e-05,3.08626]
[1777808761924,39.23,78718.46,16.8,-0.02332,3e-05,3.0841]
[1777808767239,39.25,78717.37,16.8,-0.02338,3e-05,3.09064]
[1777808773281,39.26,78717.6,16.8,-0.02341,3e-05,3.09349]
[1777808778316,39.27,78714.25,16.8,-0.02352,3e-05,3.10557]
[1777808784358,39.28,78714.01,16.8,-0.02356,3e-05,3.11002]
[1777808790130,39.29,78708.86,16.8,-0.02371,3e-05,3.12641]
[1777808795436,39.31,78699.73,16.8,-0.02399,3e-05,3.15657]
[1777808797639,39.31,78694.88,16.8,-0.02412,3e-05,3.17062]
[1777808799349,39.31,78682.37,16.8,-0.02445,3e-05,3.20672]
[1777808810091,39.4,78675.48,16.8,-0.02488,3e-05,3.25406]
[1777808815577,39.45,78675.49,16.8,-0.02502,3e-05,3.26909]
[1777808820613,39.45,78675.28,16.8,-0.02504,3e-05,3.27079]
[1777808825648,39.48,78666.59,16.8,-0.02533,3e-05,3.30289]
[1777808830838,39.49,78665.14,16.8,-0.0254,3e-05,3.3104]
[1777808830860,39.49,78665.14,16.8,-0.0254,3e-05,3.3104]
[1777808830888,39.49,78665.14,16.8,-0.0254,3e-05,3.3104]
[1777808831061,39.49,78665.14,16.8,-0.0254,3e-05,3.3104]
[1777808831170,39.49,78665.14,16.8,-0.0254,3e-05,3.3104]
[1777808831269,39.49,78665.14,16.8,-0.0254,3e-05,3.3104]
[1777808831257,39.49,78665.14,16.8,-0.02541,3e-05,3.31072]
[1777808831421,39.49,78665.14,16.8,-0.02541,3e-05,3.31072]
[1777808831797,39.49,78665.14,16.8,-0.02541,3e-05,3.31072]
[1777808831942,39.49,78665.14,16.8,-0.02541,3e-05,3.31072]
[1777808831988,39.49,78723.7,16.8,-0.02387,3e-05,3.14389]
[1777808832346,39.49,78723.7,16.8,-0.02387,3e-05,3.14389]
[1777808832627,39.49,78723.7,16.8,-0.02387,3e-05,3.14389]
[1777808833124,39.49,78723.7,16.8,-0.02387,3e-05,3.14389]
[1777808833144,39.48,78753.66,16.8,-0.02311,2e-05,3.06083]
[1777808835315,39.49,78752.47,16.8,-0.02315,2e-05,3.06524]
[1777808836081,39.49,78752.47,16.8,-0.02315,2e-05,3.06524]
[1777808836087,39.49,78752.47,16.8,-0.02315,2e-05,3.06524]
[1777808838959,39.49,78754.82,16.8,-0.02311,2e-05,3.06057]
[1777808841052,39.5,78764.97,16.8,-0.02287,2e-05,3.0342]
[1777808841325,39.5,78769.2,16.8,-0.02277,2e-05,3.02341]
[1777808841540,39.5,78769.2,16.8,-0.02277,2e-05,3.02341]
[1777808842201,39.5,78769.2,16.8,-0.02277,2e-05,3.02341]
[1777808842269,39.5,78802.44,16.8,-0.02197,2e-05,2.93542]
[1777808843221,39.5,78802.44,16.8,-0.02197,2e-05,2.93542]
[1777808843236,39.5,78831.29,16.8,-0.02131,2e-05,2.86089]
[1777808846827,39.51,78828.55,16.8,-0.02139,2e-05,2.87078]
[1777808848808,39.52,78809.22,16.8,-0.02187,2e-05,2.92388]
[1777808849485,39.52,78809.22,16.8,-0.02187,2e-05,2.92388]
[1777808852458,39.53,78804.15,16.8,-0.02199,2e-05,2.93688]
[1777808854852,39.56,78788.76,16.8,-0.02244,2e-05,2.98677]
[1777808856053,39.56,78788.76,16.8,-0.02244,2e-05,2.98677]
[1777808857210,39.57,78765.83,16.8,-0.02301,2e-05,3.04982]
[1777808859525,39.57,78759.72,16.8,-0.02317,2e-05,3.06758]
[1777808859545,39.57,78759.72,16.8,-0.02317,2e-05,3.06758]
[1777808864922,39.58,78748.82,16.8,-0.02347,3e-05,3.10063]
[1777808869957,39.59,78745.48,16.8,-0.02358,3e-05,3.11244]
[1777808874882,39.6,78740.33,16.8,-0.02373,3e-05,3.12864]
[1777808875463,39.6,78749.31,16.8,-0.02351,3e-05,3.10441]
[1777808875551,39.6,78749.31,16.8,-0.02351,3e-05,3.10441]
[1777808876010,39.6,78783.08,16.8,-0.02268,2e-05,3.0133]
[1777808879267,39.6,78791.67,16.8,-0.02248,2e-05,2.99175]
[1777808879854,39.61,78792.07,16.8,-0.02248,2e-05,2.99141]
[1777808879874,39.61,78792.07,16.8,-0.02248,2e-05,2.99141]
[1777808886080,39.62,78792.25,16.8,-0.02252,2e-05,2.99602]
[1777808886628,39.62,78792.25,16.8,-0.02252,2e-05,2.99602]
[1777808887554,39.63,78788.85,16.8,-0.02261,2e-05,3.00582]
[1777808891122,39.63,78777.17,16.8,-0.02291,2e-05,3.03927]
[1777808897008,39.65,78776.97,16.8,-0.02295,2e-05,3.0436]
[1777808901346,39.65,78774.29,16.8,-0.02304,2e-05,3.05329]
[1777808903860,39.66,78787.83,16.8,-0.02272,2e-05,3.01865]
[1777808905585,39.66,78788.69,16.8,-0.02271,2e-05,3.01766]
[1777808907595,39.67,78791.66,16.8,-0.02265,2e-05,3.01103]
[1777808907982,39.67,78791.66,16.8,-0.02265,2e-05,3.01103]
[1777808908238,39.67,78811.43,16.8,-0.02219,2e-05,2.95912]
[1777808911552,39.68,78812.99,16.8,-0.02215,2e-05,2.95458]
[1777808917301,39.69,78807.08,16.8,-0.02233,2e-05,2.97461]
[1777808922336,39.71,78816.25,16.8,-0.02214,2e-05,2.95418]
[1777808925568,39.71,78821.49,16.8,-0.02204,2e-05,2.94272]
[1777808926697,39.72,78825.91,16.8,-0.02194,2e-05,2.93192]
[1777808930104,39.72,78815.43,16.8,-0.02221,2e-05,2.96188]
[1777808935619,39.74,78818.27,16.8,-0.02219,2e-05,2.95897]
[1777808938587,39.75,78820.56,16.8,-0.02215,2e-05,2.95526]
[1777808938852,39.75,78820.56,16.8,-0.02215,2e-05,2.95526]
[1777808941963,39.76,78828.82,16.8,-0.02198,2e-05,2.93591]
[1777808943230,39.76,78828.1,16.8,-0.022,2e-05,2.93861]
[1777808948519,39.78,78825.4,16.8,-0.02212,2e-05,2.95146]
[1777808950533,39.81,78812.04,16.8,-0.02251,2e-05,2.99512]
[1777808952547,39.81,78797.16,16.8,-0.02288,2e-05,3.03624]
[1777808957582,39.82,78799.0,16.8,-0.02287,2e-05,3.03451]
[1777808962622,39.83,78807.71,16.8,-0.02269,2e-05,3.01454]
[1777808967659,39.84,78800.94,16.8,-0.02288,2e-05,3.03607]
[1777808972694,39.85,78796.3,16.8,-0.023,2e-05,3.04895]
[1777808973925,39.85,78796.3,16.8,-0.023,2e-05,3.04895]
[1777808976202,39.86,78797.82,16.8,-0.02298,2e-05,3.04614]
[1777808981758,39.98,78796.49,16.8,-0.02334,2e-05,3.08674]
[1777808986793,40.07,78796.41,16.8,-0.02359,2e-05,3.11445]
[1777808992007,40.14,78793.57,16.8,-0.02384,3e-05,3.14189]
[1777808995927,40.17,78791.08,16.8,-0.02399,3e-05,3.15862]
[1777808998449,40.17,78793.98,16.8,-0.02393,3e-05,3.15152]
[1777809003912,40.18,78795.98,16.8,-0.0239,3e-05,3.14904]
[1777809008946,40.19,78797.3,16.8,-0.02389,3e-05,3.14748]
[1777809013955,40.2,78796.85,16.8,-0.02391,3e-05,3.15036]
[1777809019017,40.2,78797.22,16.8,-0.02393,3e-05,3.15172]
[1777809024051,40.21,78792.63,16.8,-0.02406,3e-05,3.16618]
[1777809026679,40.21,78791.16,16.8,-0.0241,3e-05,3.17092]
[1777809031101,40.22,78777.51,16.8,-0.02444,3e-05,3.2073]
[1777809036137,40.22,78772.97,16.8,-0.02457,3e-05,3.22121]
[1777809039927,40.23,78772.9,16.8,-0.02458,3e-05,3.22218]
[1777809045201,40.23,78759.83,16.8,-0.02493,3e-05,3.2599]
[1777809050237,40.23,78754.58,16.8,-0.02507,3e-05,3.27562]
[1777809055273,40.24,78750.74,16.8,-0.02518,3e-05,3.2873]
[1777809056184,40.24,78750.74,16.8,-0.02518,3e-05,3.2873]
[1777809061315,40.24,78745.49,16.8,-0.02533,3e-05,3.30314]
[1777809066347,40.24,78745.02,16.8,-0.02535,3e-05,3.3051]
[1777809070020,40.24,78745.02,16.8,-0.02535,3e-05,3.30571]
[1777809073852,40.24,78728.57,16.8,-0.02579,3e-05,3.35288]
[1777809079441,40.25,78728.42,16.8,-0.0258,3e-05,3.35373]
[1777809084476,40.25,78726.6,16.8,-0.02585,3e-05,3.35929]
[1777809089511,40.25,78726.24,16.8,-0.02586,3e-05,3.36062]
[1777809094550,40.25,78723.99,16.8,-0.0259,3e-05,3.36434]
[1777809099585,40.25,78710.17,16.8,-0.02628,3e-05,3.40436]
[1777809104620,40.25,78715.32,16.8,-0.02614,3e-05,3.38943]
[1777809110661,40.25,78715.52,16.8,-0.02613,3e-05,3.38885]
[1777809116515,40.25,78714.42,16.8,-0.02616,3e-05,3.392]
[1777809123753,40.25,78715.04,16.8,-0.02614,3e-05,3.39013]
[1777809129615,40.25,78717.03,16.8,-0.02609,3e-05,3.38437]
[1777809138523,40.25,78725.29,16.8,-0.02587,3e-05,3.36073]
[1777809143897,40.25,78732.85,16.8,-0.02567,3e-05,3.33952]
[1777809148932,40.25,78732.73,16.8,-0.02568,3e-05,3.34023]
[1777809154026,40.25,78728.34,16.8,-0.02578,3e-05,3.35011]
[1777809159062,40.25,78726.49,16.8,-0.02583,3e-05,3.35568]
[1777809162026,40.25,78726.69,16.8,-0.02582,3e-05,3.35521]
[1777809166741,40.25,78728.37,16.8,-0.02578,3e-05,3.35064]
[1777809172153,40.26,78727.61,16.8,-0.02581,3e-05,3.35325]
[1777809178196,40.26,78727.02,16.8,-0.02583,3e-05,3.35534]
[1777809179878,40.26,78728.4,16.8,-0.02579,3e-05,3.35147]
[1777809179883,40.26,78728.4,16.8,-0.02579,3e-05,3.35147]
[1777809186252,40.26,78729.49,16.8,-0.02577,3e-05,3.34889]
[1777809191287,40.26,78730.4,16.8,-0.02575,3e-05,3.34676]
[1777809198336,40.26,78730.2,16.8,-0.02576,3e-05,3.34803]
[1777809204377,40.26,78730.36,16.8,-0.02576,3e-05,3.34821]
[1777809210625,40.27,78730.47,16.8,-0.02576,3e-05,3.34835]
[1777809220490,40.27,78726.97,16.8,-0.02584,3e-05,3.35674]
[1777809225525,40.27,78723.82,16.8,-0.02593,3e-05,3.36627]
[1777809230560,40.27,78726.73,16.8,-0.02586,3e-05,3.35839]
[1777809235595,40.28,78727.17,16.8,-0.02585,3e-05,3.35767]
[1777809240630,40.28,78726.32,16.8,-0.02588,3e-05,3.36064]
[1777809245665,40.28,78726.36,16.8,-0.02588,3e-05,3.36103]
[1777809250700,40.28,78726.11,16.8,-0.0259,3e-05,3.36225]
[1777809257748,40.28,78726.95,16.8,-0.02588,3e-05,3.36052]
[1777809264798,40.28,78726.24,16.8,-0.0259,3e-05,3.36321]
[1777809270841,40.29,78725.99,16.8,-0.02592,3e-05,3.36446]
[1777809275876,40.29,78725.46,16.8,-0.02591,3e-05,3.36345]
[1777809278258,40.29,78725.46,16.8,-0.02591,3e-05,3.36345]
[1777809282272,40.29,78725.25,16.8,-0.02592,3e-05,3.36426]
[1777809287575,40.29,78716.05,16.8,-0.02617,3e-05,3.39092]
[1777809288327,40.29,78715.57,16.8,-0.02618,3e-05,3.39231]
[1777809294002,40.29,78713.17,16.8,-0.02625,3e-05,3.39921]
[1777809299610,40.29,78713.28,16.8,-0.02624,3e-05,3.39883]
[1777809305080,40.29,78712.79,16.8,-0.02626,3e-05,3.40017]
[1777809310115,40.29,78711.28,16.8,-0.0263,3e-05,3.4045]
[1777809315150,40.29,78708.03,16.8,-0.02638,3e-05,3.41378]
[1777809320185,40.29,78706.56,16.8,-0.02642,3e-05,3.41788]
[1777809323377,40.29,78705.36,16.8,-0.02645,3e-05,3.42129]
[1777809327169,40.29,78700.37,16.8,-0.02659,3e-05,3.43556]
[1777809331262,40.29,78685.73,16.8,-0.02697,3e-05,3.47491]
[1777809336297,40.28,78686.62,16.8,-0.02693,3e-05,3.47163]
[1777809343346,40.28,78682.44,16.8,-0.02704,3e-05,3.48297]
[1777809348381,40.28,78677.57,16.8,-0.02717,3e-05,3.49646]
[1777809352409,40.28,78665.23,16.8,-0.02751,3e-05,3.53219]
[1777809357445,40.27,78669.84,16.8,-0.02737,3e-05,3.51735]
[1777809362479,40.27,78668.83,16.8,-0.02739,3e-05,3.51922]
[1777809366252,40.27,78667.45,16.8,-0.02742,3e-05,3.52262]
[1777809371542,40.27,78673.09,16.8,-0.02727,3e-05,3.50705]
[1777809376577,40.27,78672.43,16.8,-0.0273,3e-05,3.51054]
[1777809384636,40.28,78672.79,16.8,-0.02732,3e-05,3.51188]
[1777809389667,40.29,78669.19,16.8,-0.02743,3e-05,3.524]
[1777809394703,40.29,78662.66,16.8,-0.0276,3e-05,3.5416]
[1777809399850,40.29,78662.05,16.8,-0.02763,3e-05,3.54442]
[1777809405780,40.3,78660.15,16.8,-0.0277,3e-05,3.55182]
[1777809409133,40.3,78660.3,16.8,-0.0277,3e-05,3.55213]
[1777809409154,40.3,78660.3,16.8,-0.0277,3e-05,3.55239]
[1777809410616,40.3,78660.3,16.8,-0.0277,3e-05,3.55239]
[1777809410682,40.31,78660.3,16.8,-0.02771,3e-05,3.55345]
[1777809412343,40.31,78660.3,16.8,-0.02771,3e-05,3.55345]
[1777809412408,40.31,78660.3,16.8,-0.02772,3e-05,3.55395]
[1777809414569,40.31,78660.3,16.8,-0.02772,3e-05,3.55395]
[1777809414670,40.31,78660.3,16.8,-0.02774,3e-05,3.55606]
[1777809415450,40.31,78660.3,16.8,-0.02774,3e-05,3.55606]
[1777809415550,40.31,78660.3,16.8,-0.02774,3e-05,3.55631]
[1777809416253,40.31,78660.3,16.8,-0.02774,3e-05,3.55631]
[1777809416354,40.32,78660.3,16.8,-0.02775,3e-05,3.55737]
[1777809417169,40.32,78660.3,16.8,-0.02775,3e-05,3.55737]
[1777809417739,40.32,78660.3,16.8,-0.02775,3e-05,3.55737]
[1777809418363,40.32,78659.02,16.8,-0.02779,3e-05,3.56143]
[1777809418891,40.32,78657.88,16.8,-0.02782,3e-05,3.56508]
[1777809420661,40.32,78657.28,16.8,-0.02785,3e-05,3.56791]
[1777809420885,40.33,78656.92,16.8,-0.02787,3e-05,3.57002]
[1777809421386,40.33,78656.92,16.8,-0.02787,3e-05,3.57002]
[1777809421892,40.33,78656.74,16.8,-0.02788,3e-05,3.57078]
[1777809426927,40.34,78657.91,16.8,-0.02789,3e-05,3.57232]
[1777809428335,40.34,78657.91,16.8,-0.02789,3e-05,3.57232]
[1777809428418,40.35,78660.88,16.8,-0.02783,3e-05,3.56544]
[1777809433758,40.35,78661.72,16.8,-0.02781,3e-05,3.56334]
[1777809433859,40.35,78661.72,16.8,-0.02781,3e-05,3.56397]
[1777809438692,40.36,78661.57,16.8,-0.02785,3e-05,3.56745]
[1777809444046,40.38,78665.66,16.8,-0.0278,3e-05,3.56233]
[1777809450089,40.41,78665.19,16.8,-0.02788,3e-05,3.5709]
[1777809456130,40.43,78664.61,16.8,-0.02793,3e-05,3.57562]
[1777809462175,40.44,78664.49,16.8,-0.02799,3e-05,3.58202]
[1777809467579,40.45,78664.71,16.8,-0.02801,3e-05,3.58437]
[1777809467681,40.46,78664.69,16.8,-0.02803,3e-05,3.58642]
[1777809470065,40.47,78664.66,16.8,-0.02805,3e-05,3.58861]
[1777809470070,40.47,78664.66,16.8,-0.02805,3e-05,3.58861]
[1777809471278,40.47,78664.6,16.8,-0.02806,3e-05,3.58984]
[1777809471439,40.47,78664.6,16.8,-0.02806,3e-05,3.58984]
[1777809477279,40.49,78664.77,16.8,-0.02812,3e-05,3.5966]
[1777809480409,40.49,78664.77,16.8,-0.02812,3e-05,3.5966]
[1777809480426,40.49,78664.77,16.8,-0.02812,3e-05,3.5966]
[1777809480519,40.49,78664.77,16.8,-0.02812,3e-05,3.5966]
[1777809487843,40.5,78664.77,16.8,-0.02815,3e-05,3.59967]
[1777809487860,40.5,78664.77,16.8,-0.02815,3e-05,3.59967]
[1777809488993,40.52,78664.77,16.8,-0.02822,3e-05,3.60676]
[1777809489182,40.52,78664.77,16.8,-0.02822,3e-05,3.60676]
[1777809496413,40.55,78663.94,16.8,-0.02833,3e-05,3.61813]
[1777809503464,40.57,78663.85,16.8,-0.02839,3e-05,3.62514]
[1777809508499,40.59,78662.98,16.8,-0.02846,3e-05,3.63251]
[1777809513534,40.6,78662.54,16.8,-0.0285,3e-05,3.63538]
[1777809519576,40.62,78662.0,16.8,-0.02856,3e-05,3.64258]
[1777809524611,40.63,78662.01,16.8,-0.02861,3e-05,3.64713]
[1777809530654,40.65,78661.61,16.8,-0.02867,3e-05,3.65375]
[1777809535689,40.67,78660.88,16.8,-0.02873,3e-05,3.66038]
[1777809540724,40.68,78661.22,16.8,-0.02876,3e-05,3.66375]
[1777809548780,40.7,78661.19,16.8,-0.02883,3e-05,3.67079]
[1777809555829,40.72,78659.0,16.8,-0.02895,3e-05,3.68336]
[1777809560864,40.73,78656.53,16.8,-0.02906,3e-05,3.69494]
[1777809565899,40.74,78656.36,16.8,-0.0291,3e-05,3.6994]
[1777809570289,40.75,78657.61,16.8,-0.0291,3e-05,3.69877]
[1777809575969,40.77,78656.65,16.8,-0.02915,3e-05,3.70319]
[1777809577383,40.77,78656.65,16.8,-0.02915,3e-05,3.70319]
[1777809583019,40.79,78652.15,16.8,-0.02933,3e-05,3.72219]
[1777809588053,40.8,78652.61,16.8,-0.02935,3e-05,3.72449]
[1777809590596,40.8,78652.33,16.8,-0.02937,3e-05,3.72682]
[1777809597505,40.81,78652.3,16.8,-0.02941,3e-05,3.73055]
[1777809603158,40.83,78661.14,16.8,-0.0292,3e-05,3.70946]
[1777809606129,40.84,78663.02,16.8,-0.02916,3e-05,3.70525]
[1777809608637,40.84,78674.84,16.8,-0.02883,3e-05,3.67101]
[1777809610175,40.85,78683.24,16.8,-0.02861,3e-05,3.64735]
[1777809610408,40.85,78683.24,16.8,-0.02861,3e-05,3.64735]
[1777809610671,40.85,78683.24,16.8,-0.02861,3e-05,3.64735]
[1777809613638,40.85,78686.05,16.8,-0.02855,3e-05,3.64149]
[1777809614540,40.86,78688.14,16.8,-0.02851,3e-05,3.637]
[1777809616400,40.86,78688.08,16.8,-0.02852,3e-05,3.63805]
[1777809616543,40.86,78688.08,16.8,-0.02852,3e-05,3.63805]
[1777809622295,40.88,78691.93,16.8,-0.02847,3e-05,3.63363]
[1777809625828,40.89,78692.41,16.8,-0.02848,3e-05,3.63398]
[1777809631358,40.91,78688.82,16.8,-0.02861,3e-05,3.64778]
[1777809637399,40.93,78691.82,16.8,-0.02858,3e-05,3.64408]
[1777809642435,40.94,78690.7,16.8,-0.02865,3e-05,3.65185]
[1777809647470,40.95,78689.42,16.8,-0.02873,3e-05,3.66004]
[1777809652504,40.97,78688.46,16.8,-0.0288,3e-05,3.66722]
[1777809657545,40.98,78680.38,16.8,-0.02907,3e-05,3.69571]
[1777809662581,40.99,78683.35,16.8,-0.02902,3e-05,3.69071]
[1777809667616,41.01,78684.37,16.8,-0.02903,3e-05,3.69155]
[1777809673658,41.02,78683.55,16.8,-0.0291,3e-05,3.69865]
[1777809678693,41.03,78687.61,16.8,-0.02902,3e-05,3.69023]
[1777809686756,41.04,78688.26,16.8,-0.02903,3e-05,3.69137]
[1777809692792,41.07,78686.74,16.8,-0.02912,3e-05,3.70039]
[1777809697827,41.08,78686.93,16.8,-0.02915,3e-05,3.70356]
[1777809704876,41.09,78686.45,16.8,-0.02921,3e-05,3.71018]
[1777809709925,41.1,78684.98,16.8,-0.02929,3e-05,3.71823]
[1777809715967,41.12,78684.98,16.8,-0.02933,3e-05,3.72251]
[1777809721002,41.13,78684.98,16.8,-0.02936,3e-05,3.72605]
[1777809727044,41.14,78684.98,16.8,-0.0294,3e-05,3.73025]
[1777809732829,41.15,78684.05,16.8,-0.02946,3e-05,3.73584]
[1777809739128,41.17,78684.34,16.8,-0.0295,3e-05,3.74044]
[1777809744162,41.18,78684.09,16.8,-0.02954,3e-05,3.74461]
[1777809749200,41.19,78686.44,16.8,-0.0295,3e-05,3.74091]
[1777809753814,41.2,78689.33,16.8,-0.02942,3e-05,3.73171]
[1777809754129,41.2,78689.33,16.8,-0.02942,3e-05,3.73171]
[1777809754234,41.2,78705.65,16.8,-0.02896,3e-05,3.6833]
[1777809755558,41.2,78710.69,16.8,-0.02882,3e-05,3.66892]
[1777809758259,41.21,78709.16,16.8,-0.02888,3e-05,3.67505]
[1777809764059,41.22,78708.39,16.8,-0.02894,3e-05,3.68127]
[1777809769338,41.24,78708.5,16.8,-0.02898,3e-05,3.68631]
[1777809770878,41.24,78708.5,16.8,-0.02898,3e-05,3.68631]
[1777809771567,41.24,78708.5,16.8,-0.029,3e-05,3.68782]
[1777809771613,41.24,78720.67,16.8,-0.02866,3e-05,3.65227]
[1777809773016,41.24,78720.67,16.8,-0.02866,3e-05,3.65227]
[1777809773117,41.25,78732.67,16.8,-0.02832,3e-05,3.61754]
[1777809778402,41.26,78733.52,16.8,-0.02835,3e-05,3.62019]
[1777809780520,41.27,78733.53,16.8,-0.02836,3e-05,3.62101]
[1777809780528,41.27,78733.53,16.8,-0.02836,3e-05,3.62101]
[1777809780877,41.27,78733.53,16.8,-0.02836,3e-05,3.62101]
[1777809780896,41.27,78733.53,16.8,-0.02836,3e-05,3.62101]
[1777809783320,41.27,78733.29,16.8,-0.02839,3e-05,3.62424]
[1777809788895,41.29,78732.67,16.8,-0.02844,3e-05,3.63023]
[1777809795322,41.31,78734.02,16.8,-0.02846,3e-05,3.63193]
[1777809800557,41.32,78740.79,16.8,-0.02831,3e-05,3.61676]
[1777809804328,41.32,78741.24,16.8,-0.02831,3e-05,3.61626]
[1777809805181,41.33,78757.13,16.8,-0.02789,3e-05,3.57215]
[1777809806027,41.33,78757.13,16.8,-0.02789,3e-05,3.57215]
[1777809811633,41.35,78762.19,16.8,-0.02778,3e-05,3.56075]
[1777809816669,41.37,78763.2,16.8,-0.0278,3e-05,3.56251]
[1777809821704,41.38,78757.93,16.8,-0.02799,3e-05,3.58263]
[1777809826739,41.45,78755.84,16.8,-0.02824,3e-05,3.6094]
[1777809831773,41.46,78755.56,16.8,-0.02829,3e-05,3.61455]
[1777809836809,41.48,78755.45,16.8,-0.02834,3e-05,3.61914]
[1777809842851,41.49,78755.52,16.8,-0.02838,3e-05,3.62399]
[1777809847517,41.5,78755.67,16.8,-0.02841,3e-05,3.62688]
[1777809852921,41.52,78744.16,16.8,-0.02878,3e-05,3.66575]
[1777809857956,41.53,78744.7,16.8,-0.0288,3e-05,3.66794]
[1777809862991,41.54,78746.7,16.8,-0.02878,3e-05,3.66583]
[1777809868025,41.56,78746.78,16.8,-0.02881,3e-05,3.66938]
[1777809874068,41.57,78744.2,16.8,-0.02891,3e-05,3.67834]
[1777809880989,41.58,78742.5,16.8,-0.02898,3e-05,3.68632]
[1777809880990,41.58,78742.5,16.8,-0.02898,3e-05,3.68632]
[1777809886153,41.6,78741.2,16.8,-0.02907,3e-05,3.69591]
[1777809891188,41.61,78742.23,16.8,-0.02908,3e-05,3.69639]
[1777809896223,41.62,78742.09,16.8,-0.02911,3e-05,3.70034]
[1777809901300,41.63,78741.21,16.8,-0.02917,3e-05,3.70646]
[1777809906335,41.64,78741.71,16.8,-0.02919,3e-05,3.70843]
[1777809912377,41.65,78741.6,16.8,-0.02923,3e-05,3.71287]
[1777809912437,41.65,78741.6,16.8,-0.02923,3e-05,3.71287]
[1777809919426,41.67,78740.39,16.8,-0.02931,3e-05,3.72121]
[1777809924461,41.68,78739.18,16.8,-0.02938,3e-05,3.72809]
[1777809931511,41.69,78739.19,16.8,-0.0294,3e-05,3.72929]
[1777809936546,41.7,78737.06,16.8,-0.02949,3e-05,3.73877]
[1777809941581,41.72,78731.76,16.8,-0.02967,3e-05,3.75819]
[1777809946616,41.72,78731.59,16.8,-0.02971,3e-05,3.76154]
[1777809947472,41.72,78731.59,16.8,-0.02971,3e-05,3.76154]
[1777809952320,41.73,78727.29,16.8,-0.02985,3e-05,3.77611]
[1777809952585,41.73,78728.13,16.8,-0.02983,3e-05,3.77465]
[1777809953039,41.73,78728.13,16.8,-0.02983,3e-05,3.77465]
[1777809953085,41.73,78728.13,16.8,-0.02983,3e-05,3.77465]
[1777809953415,41.73,78748.42,16.8,-0.02925,3e-05,3.7145]
[1777809953546,41.73,78748.42,16.8,-0.02925,3e-05,3.7145]
[1777809953597,41.73,78748.42,16.8,-0.02925,3e-05,3.7145]
[1777809953665,41.74,78775.59,16.8,-0.02849,3e-05,3.63498]
[1777809956472,41.74,78774.25,16.8,-0.02853,3e-05,3.63967]
[1777809956684,41.74,78772.57,16.8,-0.02859,3e-05,3.64536]
[1777809957244,41.74,78772.57,16.8,-0.02859,3e-05,3.64536]
[1777809957256,41.74,78772.57,16.8,-0.02859,3e-05,3.64536]
[1777809959114,41.75,78774.15,16.8,-0.02856,3e-05,3.64223]
[1777809959134,41.75,78774.15,16.8,-0.02856,3e-05,3.64223]
[1777809962066,41.75,78774.15,16.8,-0.02858,3e-05,3.64451]
[1777809962854,41.76,78770.44,16.8,-0.02869,3e-05,3.65616]
[1777809964043,41.76,78769.5,16.8,-0.02872,3e-05,3.65967]
[1777809965271,41.76,78769.85,16.8,-0.02872,3e-05,3.65937]
[1777809968137,41.77,78775.53,16.8,-0.02858,3e-05,3.64493]
[1777809973808,41.79,78776.72,16.8,-0.0286,3e-05,3.64676]
[1777809979212,41.79,78780.2,16.8,-0.02852,3e-05,3.63889]
[1777809980866,41.8,78794.19,16.8,-0.02816,3e-05,3.60126]
[1777809983033,41.81,78794.86,16.8,-0.02815,3e-05,3.60015]
[1777809984608,41.81,78795.1,16.8,-0.02816,3e-05,3.60112]
[1777809989928,41.83,78790.07,16.8,-0.02835,3e-05,3.62066]
[1777809994964,41.84,78791.57,16.8,-0.02832,3e-05,3.61712]
[1777809999999,41.85,78793.15,16.8,-0.02831,3e-05,3.61651]
[1777810006299,41.91,78793.75,16.8,-0.02846,3e-05,3.63181]
[1777810013090,41.97,78792.62,16.8,-0.02868,3e-05,3.65501]
[1777810019132,41.99,78789.58,16.8,-0.0288,3e-05,3.66802]
[1777810024166,42.0,78788.76,16.8,-0.02886,3e-05,3.67378]
[1777810026951,42.0,78789.04,16.8,-0.02886,3e-05,3.67429]
[1777810026987,42.0,78789.04,16.8,-0.02886,3e-05,3.67429]
[1777810027954,42.0,78788.97,16.8,-0.02887,3e-05,3.67516]
[1777810033230,42.02,78791.71,16.8,-0.02883,3e-05,3.67111]
[1777810038265,42.03,78800.85,16.8,-0.02861,3e-05,3.64781]
[1777810043300,42.04,78806.11,16.8,-0.02849,3e-05,3.63606]
[1777810048334,42.05,78807.21,16.8,-0.0285,3e-05,3.63649]
[1777810053370,42.06,78807.06,16.8,-0.02851,3e-05,3.6374]
[1777810058406,42.07,78803.73,16.8,-0.02864,3e-05,3.65066]
[1777810063440,42.08,78804.53,16.8,-0.02865,3e-05,3.65183]
[1777810068475,42.1,78795.27,16.8,-0.02894,3e-05,3.68225]
[1777810073511,42.11,78791.03,16.8,-0.02909,3e-05,3.69783]
[1777810076058,42.11,78784.69,16.8,-0.02928,3e-05,3.71769]
[1777810081567,42.12,78786.65,16.8,-0.02926,3e-05,3.71529]
[1777810087610,42.13,78785.33,16.8,-0.02933,3e-05,3.72258]
[1777810092645,42.14,78777.72,16.8,-0.02957,3e-05,3.74785]
[1777810097680,42.15,78770.97,16.8,-0.02979,3e-05,3.77038]
[1777810102714,42.16,78769.24,16.8,-0.02986,3e-05,3.77796]
[1777810107750,42.16,78763.43,16.8,-0.03005,3e-05,3.79769]
[1777810112785,42.17,78759.14,16.8,-0.03018,3e-05,3.80995]
[1777810117820,42.18,78760.31,16.8,-0.03016,3e-05,3.80864]
[1777810122210,42.18,78761.03,16.8,-0.03015,3e-05,3.80782]
[1777810123025,42.18,78761.88,16.8,-0.03013,3e-05,3.80573]
[1777810125030,42.19,78762.34,16.8,-0.03013,3e-05,3.80527]
[1777810130911,42.2,78760.98,16.8,-0.0302,3e-05,3.8126]
[1777810132689,42.2,78760.81,16.8,-0.03021,3e-05,3.81357]
[1777810137959,42.21,78760.0,16.8,-0.03026,3e-05,3.81873]
[1777810142995,42.22,78759.46,16.8,-0.0303,3e-05,3.82261]
[1777810148030,42.22,78759.68,16.8,-0.03031,3e-05,3.82419]
[1777810153065,42.23,78758.7,16.8,-0.03036,3e-05,3.82936]
[1777810158100,42.24,78757.85,16.8,-0.03041,3e-05,3.83409]
[1777810163135,42.24,78757.68,16.8,-0.03043,3e-05,3.83674]
[1777810167320,42.25,78756.21,16.8,-0.03049,3e-05,3.84244]
[1777810174212,42.26,78755.51,16.8,-0.03052,3e-05,3.8446]
[1777810179247,42.26,78749.8,16.8,-0.0307,3e-05,3.86375]
[1777810184281,42.27,78745.77,16.8,-0.03084,3e-05,3.87771]
[1777810189317,42.28,78751.64,16.8,-0.03068,3e-05,3.86169]
[1777810194352,42.28,78756.49,16.8,-0.03056,3e-05,3.84884]
[1777810199386,42.29,78756.87,16.8,-0.03056,3e-05,3.84955]
[1777810204422,42.29,78758.17,16.8,-0.03054,3e-05,3.84745]
[1777810212015,42.3,78759.49,16.8,-0.03051,3e-05,3.84461]
[1777810213963,42.3,78758.85,16.8,-0.03055,3e-05,3.84879]
[1777810219664,42.31,78758.73,16.8,-0.03058,3e-05,3.85098]
[1777810227822,42.32,78757.95,16.8,-0.03063,3e-05,3.85661]
[1777810233629,42.33,78758.45,16.8,-0.03061,3e-05,3.85402]
[1777810238663,42.33,78758.18,16.8,-0.03064,3e-05,3.85666]
[1777810243698,42.34,78757.31,16.8,-0.03068,3e-05,3.86108]
[1777810248737,42.34,78756.07,16.8,-0.03073,3e-05,3.86659]
[1777810249880,42.34,78756.14,16.8,-0.03074,3e-05,3.86673]
[1777810251339,42.35,78761.29,16.8,-0.03059,3e-05,3.85156]
[1777810256693,42.35,78766.79,16.8,-0.03044,3e-05,3.83695]
[1777810257271,42.35,78766.97,16.8,-0.03044,3e-05,3.83681]
[1777810257796,42.35,78766.97,16.8,-0.03044,3e-05,3.83681]
[1777810257803,42.35,78766.97,16.8,-0.03044,3e-05,3.83681]
[1777810266868,42.37,78764.65,16.8,-0.03055,3e-05,3.84748]
[1777810272607,42.37,78764.28,16.8,-0.03057,3e-05,3.85006]
[1777810272782,42.37,78764.28,16.8,-0.03057,3e-05,3.85006]
[1777810277189,42.38,78777.09,16.8,-0.03022,3e-05,3.81397]
[1777810282274,42.38,78778.83,16.8,-0.03019,3e-05,3.81085]
[1777810287319,42.39,78780.38,16.8,-0.03016,3e-05,3.80831]
[1777810294085,42.4,78780.84,16.8,-0.03016,3e-05,3.80705]
[1777810299120,42.41,78779.9,16.8,-0.03021,3e-05,3.8119]
[1777810301280,42.41,78780.04,16.8,-0.03021,3e-05,3.81189]
[1777810305576,42.41,78782.95,16.8,-0.03014,3e-05,3.80483]
[1777810306314,42.42,78783.08,16.8,-0.03014,3e-05,3.80485]
[1777810310701,42.42,78789.1,16.8,-0.02998,3e-05,3.78866]
[1777810316256,42.43,78789.55,16.8,-0.03,3e-05,3.79033]
[1777810321291,42.44,78792.21,16.8,-0.02994,3e-05,3.78456]
[1777810323159,42.44,78792.21,16.8,-0.02994,3e-05,3.78456]
[1777810323260,42.44,78792.21,16.8,-0.02994,3e-05,3.78456]
[1777810324295,42.44,78792.21,16.8,-0.02995,3e-05,3.78542]
[1777810329307,42.45,78795.33,16.8,-0.02988,3e-05,3.77839]
[1777810334319,42.45,78794.9,16.8,-0.02991,3e-05,3.78191]
[1777810340423,42.47,78805.59,16.8,-0.02964,3e-05,3.7536]
[1777810345459,42.47,78805.68,16.8,-0.02966,3e-05,3.75582]
[1777810350494,42.48,78802.64,16.8,-0.02977,3e-05,3.76721]
[1777810355529,42.49,78796.2,16.8,-0.02995,3e-05,3.78522]
[1777810360564,42.49,78788.62,16.8,-0.03019,3e-05,3.80972]
[1777810366605,42.5,78783.42,16.8,-0.03036,3e-05,3.82738]
[1777810371641,42.51,78785.2,16.8,-0.03033,3e-05,3.82388]
[1777810376677,42.51,78787.23,16.8,-0.03028,3e-05,3.81972]
[1777810381712,42.52,78786.1,16.8,-0.03034,3e-05,3.82498]
[1777810386747,42.53,78785.95,16.8,-0.03036,3e-05,3.8273]
[1777810392789,42.53,78786.34,16.8,-0.03037,3e-05,3.82838]
[1777810397824,42.54,78792.99,16.8,-0.03019,3e-05,3.81048]
[1777810402859,42.55,78797.37,16.8,-0.03009,3e-05,3.79954]
[1777810407894,42.55,78808.92,16.8,-0.02978,3e-05,3.76752]
[1777810411591,42.56,78811.97,16.8,-0.0297,3e-05,3.75991]
[1777810411922,42.56,78813.16,16.8,-0.02965,3e-05,3.75365]
[1777810415951,42.56,78825.53,16.8,-0.02931,3e-05,3.7191]
[1777810416036,42.56,78825.53,16.8,-0.02931,3e-05,3.7191]
[1777810416173,42.56,78825.53,16.8,-0.02931,3e-05,3.7191]
[1777810416290,42.56,78825.53,16.8,-0.02931,3e-05,3.7191]
[1777810416321,42.56,78825.53,16.8,-0.02931,3e-05,3.7191]
[1777810416351,42.56,78825.53,16.8,-0.02931,3e-05,3.7191]
[1777810416856,42.56,78825.53,16.8,-0.02931,3e-05,3.7191]
[1777810416960,42.56,78844.47,16.8,-0.02879,3e-05,3.66454]
[1777810417967,42.57,78860.03,16.8,-0.02837,3e-05,3.62034]
[1777810418634,42.57,78860.03,16.8,-0.02837,3e-05,3.62034]
[1777810420033,42.57,78865.27,16.8,-0.02823,3e-05,3.60599]
[1777810420915,42.57,78865.27,16.8,-0.02823,3e-05,3.60599]
[1777810420943,42.57,78865.27,16.8,-0.02823,3e-05,3.60599]
[1777810421352,42.57,78864.82,16.8,-0.02825,3e-05,3.60869]
[1777810422641,42.58,78859.9,16.8,-0.0284,3e-05,3.62347]
[1777810428667,42.59,78856.47,16.8,-0.02852,3e-05,3.63671]
[1777810433922,42.6,78849.89,16.8,-0.02873,3e-05,3.65898]
[1777810438112,42.61,78827.9,16.8,-0.02939,3e-05,3.72696]
[1777810443147,42.62,78836.85,16.8,-0.02916,3e-05,3.7037]
[1777810448182,42.63,78837.62,16.8,-0.02917,3e-05,3.70438]
[1777810453217,42.64,78837.72,16.8,-0.02919,3e-05,3.70703]
[1777810458223,42.65,78836.83,16.8,-0.02924,3e-05,3.71194]
[1777810464261,42.66,78847.78,16.8,-0.02897,3e-05,3.68382]
[1777810470335,42.67,78853.72,16.8,-0.02885,3e-05,3.67118]
[1777810475371,42.68,78854.56,16.8,-0.02883,3e-05,3.66892]
[1777810480593,42.69,78856.46,16.8,-0.02881,3e-05,3.66613]
[1777810486449,42.71,78862.17,16.8,-0.02869,3e-05,3.65445]
[1777810491484,42.72,78862.23,16.8,-0.02872,3e-05,3.6577]
[1777810496519,42.73,78859.75,16.8,-0.02882,3e-05,3.66817]
[1777810498908,42.75,78856.89,16.8,-0.02896,3e-05,3.68285]
[1777810504575,42.78,78854.01,16.8,-0.02914,3e-05,3.70092]
[1777810509610,42.79,78854.59,16.8,-0.02915,3e-05,3.70223]
[1777810514645,42.82,78852.44,16.8,-0.02929,3e-05,3.71669]
[1777810517665,42.84,78837.59,16.8,-0.02977,3e-05,3.76653]
[1777810522701,42.85,78835.7,16.8,-0.02984,3e-05,3.77448]
[1777810527736,42.92,78825.71,16.8,-0.03033,3e-05,3.82503]
[1777810531764,42.96,78812.06,16.8,-0.03082,3e-05,3.87498]
[1777810536799,42.96,78818.2,16.8,-0.03066,3e-05,3.85804]
[1777810541834,42.97,78820.01,16.8,-0.03062,3e-05,3.85402]
[1777810546869,42.98,78821.11,16.8,-0.03063,3e-05,3.85485]
[1777810551903,42.99,78819.79,16.8,-0.03068,3e-05,3.86023]
[1777810556938,42.99,78820.96,16.8,-0.03066,3e-05,3.85823]
[1777810561974,43.0,78820.01,16.8,-0.0307,3e-05,3.86249]
[1777810567008,43.0,78818.34,16.8,-0.03076,3e-05,3.86879]
[1777810573051,43.01,78817.26,16.8,-0.03081,3e-05,3.87343]
[1777810578085,43.01,78814.29,16.8,-0.0309,3e-05,3.88338]
[1777810583121,43.01,78813.11,16.8,-0.03095,3e-05,3.8879]
[1777810588156,43.02,78803.87,16.8,-0.03123,3e-05,3.91639]
[1777810593191,43.02,78805.42,16.8,-0.03116,3e-05,3.90915]
[1777810598226,43.02,78805.35,16.8,-0.03117,3e-05,3.91008]
[1777810603261,43.02,78802.17,16.8,-0.03127,3e-05,3.92026]
[1777810608299,43.02,78802.99,16.8,-0.03125,3e-05,3.91845]
[1777810613334,43.03,78804.51,16.8,-0.03121,3e-05,3.91444]
[1777810618370,43.03,78806.64,16.8,-0.03116,3e-05,3.90863]
[1777810623406,43.03,78806.19,16.8,-0.03118,3e-05,3.91055]
[1777810628443,43.03,78806.71,16.8,-0.03117,3e-05,3.90953]
[1777810633478,43.03,78804.52,16.8,-0.03124,3e-05,3.91661]
[1777810638960,43.03,78803.57,16.8,-0.03127,3e-05,3.91973]
[1777810644527,43.04,78803.64,16.8,-0.03127,3e-05,3.92012]
[1777810649590,43.04,78802.52,16.8,-0.03131,3e-05,3.92403]
[1777810654625,43.04,78800.1,16.8,-0.03136,3e-05,3.92833]
[1777810659660,43.04,78801.68,16.8,-0.03131,3e-05,3.92394]
[1777810664695,43.04,78800.28,16.8,-0.03136,3e-05,3.92853]
[1777810669735,43.04,78799.23,16.8,-0.03139,3e-05,3.93208]
[1777810674770,43.04,78799.53,16.8,-0.03139,3e-05,3.93162]
[1777810679805,43.05,78800.21,16.8,-0.03137,3e-05,3.93006]
[1777810684840,43.05,78796.49,16.8,-0.03149,3e-05,3.94173]
[1777810689875,43.05,78792.75,16.8,-0.0316,3e-05,3.95329]
[1777810694909,43.05,78792.6,16.8,-0.03161,3e-05,3.95401]
[1777810699945,43.05,78790.74,16.8,-0.03167,3e-05,3.95985]
[1777810704980,43.05,78787.78,16.8,-0.03176,3e-05,3.96898]
[1777810710015,43.05,78787.91,16.8,-0.03175,3e-05,3.96875]
[1777810715050,43.05,78787.52,16.8,-0.03174,3e-05,3.96682]
[1777810720943,43.05,78786.74,16.8,-0.03177,3e-05,3.96937]
[1777810721463,43.05,78786.63,16.8,-0.03177,3e-05,3.9698]
[1777810730155,43.05,78786.38,16.8,-0.03178,3e-05,3.97106]
[1777810735196,43.05,78785.26,16.8,-0.03182,3e-05,3.97464]
[1777810740226,43.06,78787.63,16.8,-0.03175,3e-05,3.96796]
[1777810745261,43.06,78791.39,16.8,-0.03165,3e-05,3.95704]
[1777810750296,43.06,78789.87,16.8,-0.0317,3e-05,3.96212]
[1777810755330,43.06,78789.39,16.8,-0.03171,3e-05,3.96401]
[1777810760366,43.06,78789.5,16.8,-0.03172,3e-05,3.9641]
[1777810765401,43.06,78789.13,16.8,-0.03173,3e-05,3.96561]
[1777810770435,43.06,78789.02,16.8,-0.03174,3e-05,3.96632]
[1777810776478,43.07,78789.16,16.8,-0.03171,3e-05,3.9631]
[1777810781515,43.07,78782.79,16.8,-0.03191,3e-05,3.98277]
[1777810786550,43.07,78782.17,16.8,-0.03193,3e-05,3.98492]
[1777810792592,43.07,78782.26,16.8,-0.03193,3e-05,3.98498]
[1777810797627,43.07,78783.75,16.8,-0.03189,3e-05,3.98073]
[1777810802662,43.07,78783.61,16.8,-0.03189,3e-05,3.98147]
[1777810807697,43.07,78786.81,16.8,-0.0318,3e-05,3.97212]
[1777810812732,43.07,78789.58,16.8,-0.03172,3e-05,3.96419]
[1777810817767,43.07,78791.25,16.8,-0.03168,3e-05,3.9596]
[1777810823810,43.08,78793.98,16.8,-0.0316,3e-05,3.95206]
[1777810828845,43.08,78789.02,16.8,-0.03176,3e-05,3.9675]
[1777810833806,43.08,78788.99,16.8,-0.03174,3e-05,3.9646]
[1777810836167,43.08,78788.98,16.8,-0.03174,3e-05,3.96473]
[1777810841938,43.08,78785.05,16.8,-0.03186,3e-05,3.97713]
[1777810846974,43.08,78783.57,16.8,-0.03191,3e-05,3.98194]
[1777810852010,43.09,78782.49,16.8,-0.03196,3e-05,3.98713]
[1777810858052,43.1,78782.53,16.8,-0.03199,3e-05,3.99044]
[1777810858887,43.1,78782.53,16.8,-0.03199,3e-05,3.99044]
[1777810858973,43.1,78782.53,16.8,-0.03199,3e-05,3.99044]
[1777810864725,43.11,78778.75,16.8,-0.03212,3e-05,4.00422]
[1777810871144,43.12,78784.24,16.8,-0.032,3e-05,3.9919]
[1777810872508,43.12,78784.24,16.8,-0.032,3e-05,3.9919]
[1777810877879,43.13,78787.03,16.8,-0.03194,3e-05,3.98513]
[1777810878256,43.13,78787.03,16.8,-0.03194,3e-05,3.98513]
[1777810880343,43.13,78788.15,16.8,-0.03191,3e-05,3.98269]
[1777810887193,43.13,78788.24,16.8,-0.03191,3e-05,3.98256]
[1777810892291,43.13,78786.83,16.8,-0.03193,3e-05,3.98398]
[1777810899340,43.13,78786.8,16.8,-0.03194,3e-05,3.98441]
[1777810899603,43.13,78786.8,16.8,-0.03194,3e-05,3.98441]
[1777810905381,43.13,78786.24,16.8,-0.03196,3e-05,3.98641]
[1777810910417,43.13,78785.84,16.8,-0.03197,3e-05,3.98787]
[1777810913837,43.13,78785.87,16.8,-0.03197,3e-05,3.98788]
[1777810922501,43.14,78785.87,16.8,-0.03197,3e-05,3.98836]
[1777810927536,43.14,78791.41,16.8,-0.03181,3e-05,3.97192]
[1777810932570,43.14,78793.56,16.8,-0.03175,3e-05,3.96582]
[1777810935829,43.14,78796.64,16.8,-0.03166,3e-05,3.9568]
[1777810936083,43.14,78796.64,16.8,-0.03166,3e-05,3.9568]
[1777810936337,43.14,78796.64,16.8,-0.03166,3e-05,3.9568]
[1777810936586,43.14,78796.64,16.8,-0.03166,3e-05,3.9568]
[1777810936832,43.14,78801.4,16.8,-0.03152,3e-05,3.94256]
[1777810937078,43.14,78801.4,16.8,-0.03152,3e-05,3.94256]
[1777810942641,43.15,78801.32,16.8,-0.03156,3e-05,3.94651]
[1777810950528,43.15,78801.25,16.8,-0.03157,3e-05,3.94702]
[1777810955733,43.16,78797.35,16.8,-0.03167,3e-05,3.9564]
[1777810960768,43.16,78788.46,16.8,-0.03194,3e-05,3.9843]
[1777810965803,43.16,78788.03,16.8,-0.03196,3e-05,3.98571]
[1777810974868,43.16,78789.68,16.8,-0.03191,3e-05,3.98091]
[1777810979903,43.16,78789.97,16.8,-0.0319,3e-05,3.98015]
[1777810985945,43.16,78790.23,16.8,-0.03189,3e-05,3.97947]
[1777810990980,43.16,78790.27,16.8,-0.03189,3e-05,3.97943]
[1777810996015,43.16,78788.88,16.8,-0.03194,3e-05,3.98369]
[1777811001050,43.16,78788.71,16.8,-0.03194,3e-05,3.98424]
[1777811006084,43.16,78789.79,16.8,-0.03191,3e-05,3.98104]
[1777811011120,43.16,78789.81,16.8,-0.03188,3e-05,3.97776]
[1777811017162,43.16,78790.18,16.8,-0.03188,3e-05,3.97682]
[1777811022163,43.16,78790.18,16.8,-0.03188,3e-05,3.97696]
[1777811027232,43.16,78789.46,16.8,-0.0319,3e-05,3.97928]
[1777811032267,43.16,78788.99,16.8,-0.03191,3e-05,3.98081]
[1777811038722,43.16,78789.04,16.8,-0.03191,3e-05,3.98072]
[1777811044350,43.16,78788.54,16.8,-0.03193,3e-05,3.98242]
[1777811050392,43.16,78788.16,16.8,-0.03194,3e-05,3.98372]
[1777811051758,43.16,78787.69,16.8,-0.03196,3e-05,3.98517]
[1777811061469,43.17,78787.69,16.8,-0.03196,3e-05,3.98542]
[1777811066505,43.17,78784.65,16.8,-0.03205,3e-05,3.99476]
[1777811071540,43.17,78784.4,16.8,-0.03204,3e-05,3.99229]
[1777811078589,43.17,78784.36,16.8,-0.03204,3e-05,3.99263]
[1777811083624,43.17,78783.95,16.8,-0.03205,3e-05,3.99405]
[1777811088658,43.17,78784.02,16.8,-0.03205,3e-05,3.99402]
[1777811093694,43.17,78784.03,16.8,-0.03205,3e-05,3.99418]
[1777811100743,43.17,78783.57,16.8,-0.03207,3e-05,3.99585]
[1777811102673,43.17,78783.57,16.8,-0.03207,3e-05,3.99585]
[1777811102773,43.17,78783.57,16.8,-0.03207,3e-05,3.99593]
[1777811104069,43.17,78783.57,16.8,-0.03207,3e-05,3.99593]
[1777811104169,43.19,78783.57,16.8,-0.03214,3e-05,4.00283]
[1777811110915,43.19,78783.23,16.8,-0.03215,3e-05,4.00396]
[1777811116022,43.19,78782.26,16.8,-0.03218,3e-05,4.00709]
[1777811123904,43.19,78781.84,16.8,-0.0322,3e-05,4.00857]
[1777811128939,43.19,78770.83,16.8,-0.03253,3e-05,4.04221]
[1777811130078,43.19,78770.83,16.8,-0.03253,3e-05,4.04221]
[1777811131960,43.19,78754.84,16.8,-0.03299,3e-05,4.08776]
[1777811137385,43.19,78759.36,16.8,-0.03285,3e-05,4.0734]
[1777811143039,43.19,78758.88,16.8,-0.03285,3e-05,4.0742]
[1777811150088,43.19,78757.99,16.8,-0.03288,3e-05,4.07628]
[1777811151978,43.19,78758.65,16.8,-0.03285,3e-05,4.07415]
[1777811152644,43.19,78758.65,16.8,-0.03285,3e-05,4.07415]
[1777811160158,43.19,78763.97,16.8,-0.03269,3e-05,4.0571]
[1777811165193,43.18,78764.84,16.8,-0.03266,3e-05,4.05409]
[1777811172243,43.18,78764.36,16.8,-0.03266,3e-05,4.05506]
[1777811177278,43.18,78766.11,16.8,-0.03261,3e-05,4.04934]
[1777811190370,43.18,78766.32,16.8,-0.03259,3e-05,4.0478]
[1777811195405,43.18,78768.33,16.8,-0.0325,3e-05,4.03796]
[1777811200440,43.18,78768.55,16.8,-0.03249,3e-05,4.037]
[1777811207489,43.18,78768.76,16.8,-0.03248,3e-05,4.03594]
[1777811212524,43.17,78768.35,16.8,-0.03249,3e-05,4.03688]
[1777811217558,43.17,78768.28,16.8,-0.03249,3e-05,4.03677]
[1777811222594,43.17,78771.79,16.8,-0.03238,3e-05,4.02572]
[1777811227629,43.17,78772.77,16.8,-0.03235,3e-05,4.02249]
[1777811234678,43.17,78772.1,16.8,-0.03237,3e-05,4.02419]
[1777811241727,43.17,78771.78,16.8,-0.03237,3e-05,4.02487]
[1777811248775,43.17,78771.92,16.8,-0.03237,3e-05,4.02417]
[1777811255599,43.17,78772.01,16.8,-0.03234,3e-05,4.02044]
[1777811258082,43.17,78772.01,16.8,-0.03234,3e-05,4.02032]
[1777811258330,43.17,78772.01,16.8,-0.03234,3e-05,4.02032]
[1777811258576,43.17,78772.01,16.8,-0.03234,3e-05,4.02032]
[1777811258825,43.17,78772.01,16.8,-0.03234,3e-05,4.02032]
[1777811259082,43.17,78771.64,16.8,-0.03235,3e-05,4.0214]
[1777811259341,43.17,78771.64,16.8,-0.03235,3e-05,4.0214]
[1777811259588,43.17,78771.64,16.8,-0.03235,3e-05,4.0214]
[1777811259836,43.17,78771.64,16.8,-0.03235,3e-05,4.0214]
[1777811260091,43.17,78771.85,16.8,-0.03234,3e-05,4.02074]
[1777811260342,43.17,78771.85,16.8,-0.03234,3e-05,4.02074]
[1777811260590,43.17,78771.85,16.8,-0.03234,3e-05,4.02074]
[1777811260846,43.17,78771.85,16.8,-0.03234,3e-05,4.02074]
[1777811261100,43.17,78771.87,16.8,-0.03234,3e-05,4.02065]
[1777811261348,43.17,78771.87,16.8,-0.03234,3e-05,4.02065]
[1777811261586,43.17,78771.87,16.8,-0.03234,3e-05,4.02065]
[1777811261826,43.17,78771.87,16.8,-0.03234,3e-05,4.02065]
[1777811262083,43.17,78771.87,16.8,-0.03234,3e-05,4.02063]
[1777811262327,43.17,78771.87,16.8,-0.03234,3e-05,4.02063]
[1777811262575,43.17,78771.87,16.8,-0.03234,3e-05,4.02063]
[1777811262826,43.17,78771.87,16.8,-0.03234,3e-05,4.02063]
[1777811263079,43.17,78771.87,16.8,-0.03234,3e-05,4.0206]
[1777811263325,43.17,78771.87,16.8,-0.03234,3e-05,4.0206]
[1777811263575,43.17,78771.87,16.8,-0.03234,3e-05,4.0206]
[1777811263825,43.17,78771.87,16.8,-0.03234,3e-05,4.0206]
[1777811264086,43.17,78771.87,16.8,-0.03234,3e-05,4.02057]
[1777811264324,43.17,78771.87,16.8,-0.03234,3e-05,4.02057]
[1777811264578,43.17,78771.87,16.8,-0.03234,3e-05,4.02057]
[1777811264826,43.17,78771.87,16.8,-0.03234,3e-05,4.02057]
[1777811265080,43.17,78771.87,16.8,-0.03234,3e-05,4.02055]
[1777811265328,43.17,78771.87,16.8,-0.03234,3e-05,4.02055]
[1777811265579,43.17,78771.87,16.8,-0.03234,3e-05,4.02055]
[1777811265825,43.17,78771.87,16.8,-0.03234,3e-05,4.02055]
[1777811266076,43.17,78771.87,16.8,-0.03234,3e-05,4.02052]
[1777811266327,43.17,78771.87,16.8,-0.03234,3e-05,4.02052]
[1777811266580,43.17,78771.87,16.8,-0.03234,3e-05,4.02052]
[1777811266827,43.17,78771.87,16.8,-0.03234,3e-05,4.02052]
[1777811267078,43.17,78771.87,16.8,-0.03234,3e-05,4.0205]
[1777811267326,43.17,78771.87,16.8,-0.03234,3e-05,4.0205]
[1777811267576,43.17,78771.87,16.8,-0.03234,3e-05,4.0205]
[1777811267825,43.17,78771.87,16.8,-0.03234,3e-05,4.0205]
[1777811268075,43.17,78771.87,16.8,-0.03234,3e-05,4.02047]
[1777811268324,43.17,78771.87,16.8,-0.03234,3e-05,4.02047]
[1777811268575,43.17,78771.87,16.8,-0.03234,3e-05,4.02047]
[1777811268828,43.17,78771.87,16.8,-0.03234,3e-05,4.02047]
[1777811269078,43.17,78771.87,16.8,-0.03234,3e-05,4.02045]
[1777811269326,43.17,78771.87,16.8,-0.03234,3e-05,4.02045]
[1777811269574,43.17,78771.87,16.8,-0.03234,3e-05,4.02045]
[1777811269826,43.17,78771.87,16.8,-0.03234,3e-05,4.02045]
[1777811270077,43.17,78771.87,16.8,-0.03234,3e-05,4.02042]
[1777811270327,43.17,78771.87,16.8,-0.03234,3e-05,4.02042]
[1777811270578,43.17,78771.87,16.8,-0.03234,3e-05,4.02042]
[1777811270830,43.17,78771.87,16.8,-0.03234,3e-05,4.02042]
[1777811271076,43.17,78771.87,16.8,-0.03234,3e-05,4.02039]
[1777811271325,43.17,78771.87,16.8,-0.03234,3e-05,4.02039]
[1777811276972,43.17,78771.91,16.8,-0.03233,3e-05,4.02006]
[1777811278153,43.17,78772.74,16.8,-0.03231,3e-05,4.0175]
[1777811278330,43.17,78772.74,16.8,-0.03231,3e-05,4.0175]
[1777811278576,43.17,78772.74,16.8,-0.03231,3e-05,4.0175]
[1777811278827,43.17,78772.74,16.8,-0.03231,3e-05,4.0175]
[1777811279083,43.17,78772.79,16.8,-0.03231,3e-05,4.01732]
[1777811279332,43.17,78772.79,16.8,-0.03231,3e-05,4.01732]
[1777811279575,43.17,78772.79,16.8,-0.03231,3e-05,4.01732]
[1777811279827,43.17,78772.79,16.8,-0.03231,3e-05,4.01732]
[1777811280076,43.17,78772.79,16.8,-0.03231,3e-05,4.01732]
[1777811280333,43.17,78772.79,16.8,-0.03231,3e-05,4.01732]
[1777811288081,43.17,78773.1,16.8,-0.0323,3e-05,4.0162]
[1777811288327,43.17,78773.1,16.8,-0.0323,3e-05,4.0162]
[1777811288575,43.17,78773.1,16.8,-0.0323,3e-05,4.0162]
[1777811288828,43.17,78773.1,16.8,-0.0323,3e-05,4.0162]
[1777811289076,43.17,78773.0,16.8,-0.0323,3e-05,4.01646]
[1777811289328,43.17,78773.0,16.8,-0.0323,3e-05,4.01646]
[1777811289581,43.17,78773.0,16.8,-0.0323,3e-05,4.01646]
[1777811289829,43.17,78773.0,16.8,-0.0323,3e-05,4.01646]
[1777811290082,43.17,78773.09,16.8,-0.0323,3e-05,4.01616]
[1777811290329,43.17,78773.09,16.8,-0.0323,3e-05,4.01616]
[1777811290574,43.17,78773.09,16.8,-0.0323,3e-05,4.01616]
[1777811290825,43.17,78773.09,16.8,-0.0323,3e-05,4.01616]
[1777811291074,43.16,78773.09,16.8,-0.0323,3e-05,4.01614]
[1777811291327,43.16,78773.09,16.8,-0.0323,3e-05,4.01614]
[1777811291575,43.16,78773.09,16.8,-0.0323,3e-05,4.01614]
[1777811291826,43.16,78773.09,16.8,-0.0323,3e-05,4.01614]
[1777811292084,43.16,78773.09,16.8,-0.0323,3e-05,4.01612]
[1777811292325,43.16,78773.09,16.8,-0.0323,3e-05,4.01612]
[1777811292575,43.16,78773.09,16.8,-0.0323,3e-05,4.01612]
[1777811292833,43.16,78773.09,16.8,-0.0323,3e-05,4.01612]
[1777811293086,43.16,78773.0,16.8,-0.0323,3e-05,4.01637]
[1777811293327,43.16,78773.0,16.8,-0.0323,3e-05,4.01637]
[1777811293577,43.16,78773.0,16.8,-0.0323,3e-05,4.01637]
[1777811293825,43.16,78773.0,16.8,-0.0323,3e-05,4.01637]
[1777811294084,43.16,78773.0,16.8,-0.0323,3e-05,4.01635]
[1777811294329,43.16,78773.0,16.8,-0.0323,3e-05,4.01635]
[1777811294580,43.16,78773.0,16.8,-0.0323,3e-05,4.01635]
[1777811294825,43.16,78773.0,16.8,-0.0323,3e-05,4.01635]
[1777811295075,43.16,78773.03,16.8,-0.0323,3e-05,4.01624]
[1777811295342,43.16,78773.03,16.8,-0.0323,3e-05,4.01624]
[1777811295592,43.16,78773.03,16.8,-0.0323,3e-05,4.01624]
[1777811295825,43.16,78773.03,16.8,-0.0323,3e-05,4.01624]
[1777811296076,43.16,78773.08,16.8,-0.0323,3e-05,4.01607]
[1777811296324,43.16,78773.08,16.8,-0.0323,3e-05,4.01607]
[1777811296578,43.16,78773.08,16.8,-0.0323,3e-05,4.01607]
[1777811296825,43.16,78773.08,16.8,-0.0323,3e-05,4.01607]
[1777811297077,43.16,78773.08,16.8,-0.0323,3e-05,4.01606]
[1777811297329,43.16,78773.08,16.8,-0.0323,3e-05,4.01606]
[1777811297583,43.16,78773.08,16.8,-0.0323,3e-05,4.01606]
[1777811297825,43.16,78773.08,16.8,-0.0323,3e-05,4.01606]
[1777811298075,43.16,78773.08,16.8,-0.0323,3e-05,4.01604]
[1777811298330,43.16,78773.08,16.8,-0.0323,3e-05,4.01604]
[1777811298584,43.16,78773.08,16.8,-0.0323,3e-05,4.01604]
[1777811298828,43.16,78773.08,16.8,-0.0323,3e-05,4.01604]
[1777811299075,43.16,78773.08,16.8,-0.03229,3e-05,4.01602]
[1777811299325,43.16,78773.08,16.8,-0.03229,3e-05,4.01602]
[1777811299576,43.16,78773.08,16.8,-0.03229,3e-05,4.01602]
[1777811299830,43.16,78773.08,16.8,-0.03229,3e-05,4.01602]
[1777811300081,43.16,78773.08,16.8,-0.03229,3e-05,4.01601]
[1777811300325,43.16,78773.08,16.8,-0.03229,3e-05,4.01601]
[1777811300574,43.16,78773.08,16.8,-0.03229,3e-05,4.01601]
[1777811300827,43.16,78773.08,16.8,-0.03229,3e-05,4.01601]
[1777811301075,43.16,78773.08,16.8,-0.03229,3e-05,4.01599]
[1777811301327,43.16,78773.08,16.8,-0.03229,3e-05,4.01599]
[1777811301580,43.16,78773.08,16.8,-0.03229,3e-05,4.01599]
[1777811301826,43.16,78773.08,16.8,-0.03229,3e-05,4.01599]
[1777811302087,43.16,78773.08,16.8,-0.03229,3e-05,4.01597]
[1777811302328,43.16,78773.08,16.8,-0.03229,3e-05,4.01597]
[1777811302575,43.16,78773.08,16.8,-0.03229,3e-05,4.01597]
[1777811302825,43.16,78773.08,16.8,-0.03229,3e-05,4.01597]
[1777811303074,43.16,78773.08,16.8,-0.03229,3e-05,4.01596]
[1777811303330,43.16,78773.08,16.8,-0.03229,3e-05,4.01596]
[1777811303578,43.16,78773.08,16.8,-0.03229,3e-05,4.01596]
[1777811303825,43.16,78773.08,16.8,-0.03229,3e-05,4.01596]
[1777811304074,43.16,78773.08,16.8,-0.03229,3e-05,4.01594]
[1777811304325,43.16,78773.08,16.8,-0.03229,3e-05,4.01594]
[1777811304578,43.16,78773.08,16.8,-0.03229,3e-05,4.01594]
[1777811304825,43.16,78773.08,16.8,-0.03229,3e-05,4.01594]
[1777811305077,43.16,78773.08,16.8,-0.03229,3e-05,4.01592]
[1777811305328,43.16,78773.08,16.8,-0.03229,3e-05,4.01592]
[1777811305583,43.16,78773.08,16.8,-0.03229,3e-05,4.01592]
[1777811305825,43.16,78773.08,16.8,-0.03229,3e-05,4.01592]
[1777811306078,43.16,78773.08,16.8,-0.03229,3e-05,4.01591]
[1777811306327,43.16,78773.08,16.8,-0.03229,3e-05,4.01591]
[1777811306581,43.16,78773.08,16.8,-0.03229,3e-05,4.01591]
[1777811306825,43.16,78773.08,16.8,-0.03229,3e-05,4.01591]
[1777811307082,43.16,78773.08,16.8,-0.03229,3e-05,4.01588]
[1777811307328,43.16,78773.08,16.8,-0.03229,3e-05,4.01588]
[1777811307575,43.16,78773.08,16.8,-0.03229,3e-05,4.01588]
[1777811307830,43.16,78773.08,16.8,-0.03229,3e-05,4.01588]
[1777811308077,43.16,78773.1,16.8,-0.03229,3e-05,4.01579]
[1777811308325,43.16,78773.1,16.8,-0.03229,3e-05,4.01579]
[1777811308575,43.16,78773.1,16.8,-0.03229,3e-05,4.01579]
[1777811308827,43.16,78773.1,16.8,-0.03229,3e-05,4.01579]
[1777811309080,43.16,78773.18,16.8,-0.03229,3e-05,4.01551]
[1777811309327,43.16,78773.18,16.8,-0.03229,3e-05,4.01551]
[1777811314342,43.16,78773.75,16.8,-0.03225,3e-05,4.01026]
[1777811321499,43.16,78773.78,16.8,-0.03224,3e-05,4.01]
[1777811337394,43.16,78773.19,16.8,-0.03226,3e-05,4.01151]
[1777811342430,43.16,78773.51,16.8,-0.03225,3e-05,4.01046]
[1777811347466,43.16,78773.91,16.8,-0.03224,3e-05,4.00916]
[1777811352501,43.16,78773.98,16.8,-0.03223,3e-05,4.00886]
[1777811357536,43.16,78773.44,16.8,-0.03225,3e-05,4.01043]
[1777811362571,43.16,78773.07,16.8,-0.03226,3e-05,4.01146]
[1777811368613,43.16,78772.89,16.8,-0.03226,3e-05,4.01184]
[1777811374594,43.16,78773.09,16.8,-0.03223,3e-05,4.00779]
[1777811380697,43.16,78771.24,16.8,-0.03228,3e-05,4.01316]
[1777811386739,43.16,78771.13,16.8,-0.03228,3e-05,4.01329]
[1777811393788,43.16,78771.02,16.8,-0.03229,3e-05,4.01339]
[1777811401480,43.16,78770.99,16.8,-0.03229,3e-05,4.01339]
[1777811406878,43.16,78781.57,16.8,-0.03197,3e-05,3.98118]
[1777811411914,43.16,78780.27,16.8,-0.03201,3e-05,3.98521]
[1777811416950,43.16,78772.56,16.8,-0.03224,3e-05,4.00854]
[1777811421985,43.16,78772.22,16.8,-0.03225,3e-05,4.00947]
[1777811427019,43.16,78772.77,16.8,-0.03223,3e-05,4.0077]
[1777811432056,43.16,78770.07,16.8,-0.03228,3e-05,4.01248]
[1777811438098,43.16,78770.18,16.8,-0.03228,3e-05,4.012]
[1777811443133,43.16,78770.54,16.8,-0.03227,3e-05,4.0108]
[1777811449175,43.15,78769.0,16.8,-0.03231,3e-05,4.01535]
[1777811454212,43.15,78769.02,16.8,-0.03231,3e-05,4.01516]
[1777811459405,43.15,78769.02,16.8,-0.03231,3e-05,4.0151]
[1777811465289,43.15,78759.38,16.8,-0.0326,3e-05,4.04419]
[1777811470324,43.15,78752.42,16.8,-0.03281,3e-05,4.06507]
[1777811471383,43.15,78752.42,16.8,-0.03281,3e-05,4.06507]
[1777811472136,43.15,78752.42,16.8,-0.03281,3e-05,4.06496]
[1777811477373,43.16,78749.49,16.8,-0.03293,3e-05,4.07711]
[1777811482408,43.17,78749.46,16.8,-0.03295,3e-05,4.07971]
[1777811487442,43.18,78749.28,16.8,-0.03298,3e-05,4.08272]
[1777811492213,43.18,78750.59,16.8,-0.03293,3e-05,4.07722]
[1777811492478,43.18,78750.69,16.8,-0.03294,3e-05,4.0774]
[1777811493625,43.18,78750.69,16.8,-0.03294,3e-05,4.0774]
[1777811493726,43.18,78750.69,16.8,-0.03293,3e-05,4.07723]
[1777811500132,43.19,78750.02,16.8,-0.03297,3e-05,4.08122]
[1777811502278,43.2,78749.33,16.8,-0.03301,3e-05,4.08523]
[1777811502549,43.2,78749.37,16.8,-0.03302,3e-05,4.08557]
[1777811509597,43.19,78749.1,16.8,-0.03301,3e-05,4.08505]
[1777811514889,43.19,78746.87,16.8,-0.03307,3e-05,4.09112]
[1777811514954,43.19,78748.29,16.8,-0.03303,3e-05,4.08653]
[1777811517270,43.19,78747.51,16.8,-0.03306,3e-05,4.08985]
[1777811517372,43.19,78747.51,16.8,-0.03306,3e-05,4.09029]
[1777811520872,43.19,78747.43,16.8,-0.03306,3e-05,4.09033]
[1777811520974,43.19,78747.43,16.8,-0.03306,3e-05,4.08992]
[1777811526715,43.2,78746.62,16.8,-0.03311,3e-05,4.09511]
[1777811531751,43.21,78742.21,16.8,-0.03327,3e-05,4.1109]
[1777811537793,43.22,78734.7,16.8,-0.03352,3e-05,4.1365]
[1777811542829,43.22,78728.44,16.8,-0.03374,3e-05,4.15781]
[1777811547864,43.23,78727.73,16.8,-0.03378,3e-05,4.16173]
[1777811553906,43.23,78727.65,16.8,-0.03377,3e-05,4.16059]
[1777811558941,43.24,78726.26,16.8,-0.03383,3e-05,4.16664]
[1777811559353,43.24,78726.26,16.8,-0.03383,3e-05,4.16664]
[1777811559400,43.24,78726.26,16.8,-0.03384,3e-05,4.16698]
[1777811562471,43.24,78726.19,16.8,-0.03384,3e-05,4.16688]
[1777811562969,43.24,78726.12,16.8,-0.03383,3e-05,4.16647]
[1777811568006,43.24,78721.63,16.8,-0.03399,3e-05,4.18215]
[1777811573039,43.25,78719.8,16.8,-0.03406,3e-05,4.18948]
[1777811578074,43.25,78719.47,16.8,-0.03409,3e-05,4.19209]
[1777811581396,43.25,78719.46,16.8,-0.0341,3e-05,4.19276]
[1777811582104,43.26,78723.63,16.8,-0.03397,3e-05,4.18034]
[1777811583194,43.26,78723.63,16.8,-0.03397,3e-05,4.18034]
[1777811583259,43.25,78725.91,16.8,-0.0339,3e-05,4.1729]
[1777811587066,43.26,78725.59,16.8,-0.03392,3e-05,4.17497]
[1777811587153,43.26,78725.59,16.8,-0.03392,3e-05,4.17532]
[1777811588427,43.26,78725.73,16.8,-0.03391,3e-05,4.17458]
[1777811589152,43.26,78725.41,16.8,-0.03392,3e-05,4.17527]
[1777811597208,43.27,78724.98,16.8,-0.03396,3e-05,4.17942]
[1777811602244,43.27,78724.65,16.8,-0.03399,3e-05,4.18218]
[1777811607279,43.28,78723.15,16.8,-0.03405,3e-05,4.18857]
[1777811612315,43.28,78723.08,16.8,-0.03405,3e-05,4.18702]
[1777811617542,43.29,78723.08,16.8,-0.03406,3e-05,4.18835]
[1777811622574,43.29,78723.7,16.8,-0.03406,3e-05,4.18843]
[1777811629017,43.3,78723.38,16.8,-0.03408,3e-05,4.19043]
[1777811634469,43.31,78720.09,16.8,-0.03421,3e-05,4.204]
[1777811639207,43.31,78720.19,16.8,-0.03422,3e-05,4.20461]
[1777811641306,43.31,78703.2,16.8,-0.03477,3e-05,4.25904]
[1777811643323,43.31,78699.1,16.8,-0.0349,3e-05,4.27226]
[1777811648578,43.32,78695.96,16.8,-0.03502,3e-05,4.28353]
[1777811652475,43.32,78695.81,16.8,-0.03503,3e-05,4.28455]
[1777811652606,43.32,78695.91,16.8,-0.03503,3e-05,4.28441]
[1777811657668,43.32,78695.91,16.8,-0.03503,3e-05,4.28441]
[1777811663683,43.3,78694.23,16.8,-0.03503,3e-05,4.28453]
[1777811667711,43.3,78706.48,16.8,-0.03462,3e-05,4.24381]
[1777811672748,43.29,78711.02,16.8,-0.03443,3e-05,4.22408]
[1777811675431,43.29,78710.5,16.8,-0.03444,3e-05,4.22535]
[1777811680803,43.28,78712.36,16.8,-0.03435,3e-05,4.2169]
[1777811685838,43.28,78712.9,16.8,-0.03432,3e-05,4.21338]
[1777811687801,43.27,78715.72,16.8,-0.03423,3e-05,4.20416]
[1777811690878,43.27,78715.29,16.8,-0.03423,3e-05,4.2045]
[1777811690910,43.27,78712.85,16.8,-0.0343,3e-05,4.21183]
[1777811698858,43.27,78713.03,16.8,-0.03431,3e-05,4.21248]
[1777811703965,43.28,78713.02,16.8,-0.03434,3e-05,4.21521]
[1777811705956,43.28,78713.02,16.8,-0.03434,3e-05,4.21521]
[1777811706058,43.28,78713.02,16.8,-0.03434,3e-05,4.2158]
[1777811706597,43.28,78713.02,16.8,-0.03434,3e-05,4.2158]
[1777811706699,43.28,78713.02,16.8,-0.03434,3e-05,4.21544]
[1777811712020,43.29,78713.02,16.8,-0.03435,3e-05,4.21692]
[1777811719070,43.29,78712.98,16.8,-0.03438,3e-05,4.21909]
[1777811726579,43.3,78712.95,16.8,-0.03438,3e-05,4.21976]
[1777811733975,43.3,78712.99,16.8,-0.0344,3e-05,4.22135]
[1777811742230,43.31,78715.49,16.8,-0.03434,3e-05,4.21431]
[1777811747266,43.32,78716.52,16.8,-0.03432,3e-05,4.21255]
[1777811753307,43.32,78715.75,16.8,-0.03436,3e-05,4.21671]
[1777811758520,43.33,78715.71,16.8,-0.03437,3e-05,4.2174]
[1777811762235,43.33,78725.33,16.8,-0.03408,3e-05,4.18893]
[1777811762372,43.33,78725.5,16.8,-0.03408,3e-05,4.18872]
[1777811767820,43.33,78725.68,16.8,-0.03405,3e-05,4.18651]
[1777811773461,43.32,78725.56,16.8,-0.03404,3e-05,4.18498]
[1777811779505,43.32,78726.14,16.8,-0.034,3e-05,4.1813]
[1777811784541,43.31,78726.06,16.8,-0.03399,3e-05,4.18002]
[1777811792521,43.31,78726.11,16.8,-0.03398,3e-05,4.17864]
[1777811797632,43.3,78726.08,16.8,-0.03392,3e-05,4.17234]
[1777811803674,43.29,78720.81,16.8,-0.03407,3e-05,4.18708]
[1777811811183,43.29,78717.99,16.8,-0.03415,3e-05,4.19494]
[1777811816765,43.28,78719.35,16.8,-0.03408,3e-05,4.18744]
[1777811821800,43.27,78720.02,16.8,-0.03404,3e-05,4.1838]
[1777811831870,43.26,78719.95,16.8,-0.03401,3e-05,4.18097]
[1777811837912,43.26,78720.02,16.8,-0.03399,3e-05,4.17889]
[1777811844818,43.26,78719.83,16.8,-0.03399,3e-05,4.17855]
[1777811849996,43.25,78719.21,16.8,-0.03398,3e-05,4.1777]
[1777811855031,43.24,78719.17,16.8,-0.03394,3e-05,4.17283]
[1777811860066,43.24,78719.24,16.8,-0.03392,3e-05,4.17107]
[1777811870136,43.23,78719.24,16.8,-0.03389,3e-05,4.16803]
[1777811875171,43.22,78717.96,16.8,-0.03392,3e-05,4.17052]
[1777811880205,43.22,78718.34,16.8,-0.03389,3e-05,4.16781]
[1777811890275,43.21,78718.34,16.8,-0.03386,3e-05,4.16484]
[1777811895310,43.2,78718.44,16.8,-0.03384,3e-05,4.16307]
[1777811902360,43.2,78719.85,16.8,-0.03378,3e-05,4.15669]
[1777811907395,43.19,78719.86,16.8,-0.03376,3e-05,4.15527]
[1777811919479,43.18,78720.15,16.8,-0.0337,3e-05,4.1477]
[1777811928542,43.18,78720.15,16.8,-0.03367,3e-05,4.14533]
[1777811933577,43.17,78719.83,16.8,-0.03367,3e-05,4.14503]
[1777811940626,43.17,78719.69,16.8,-0.03366,3e-05,4.14365]
[1777811945661,43.16,78726.71,16.8,-0.03343,3e-05,4.12053]
[1777811955655,43.16,78725.83,16.8,-0.03345,3e-05,4.12239]
[1777811960772,43.15,78720.91,16.8,-0.03357,3e-05,4.13495]
[1777811965807,43.15,78722.87,16.8,-0.0335,3e-05,4.12766]
[1777811970866,43.14,78722.91,16.8,-0.03349,3e-05,4.1266]
[1777811976886,43.14,78723.51,16.8,-0.03343,3e-05,4.11975]
[1777811981921,43.13,78723.82,16.8,-0.03341,3e-05,4.11767]
[1777811989976,43.13,78723.62,16.8,-0.0334,3e-05,4.11652]
[1777811995012,43.13,78723.58,16.8,-0.03339,3e-05,4.11554]
[1777812001054,43.12,78725.78,16.8,-0.03331,3e-05,4.10739]
[1777812006090,43.12,78727.69,16.8,-0.03324,3e-05,4.10045]
[1777812009337,43.12,78727.33,16.8,-0.03324,3e-05,4.10117]
[1777812015153,43.11,78731.79,16.8,-0.03309,3e-05,4.0861]
[1777812020188,43.11,78732.64,16.8,-0.03306,3e-05,4.08268]
[1777812024453,43.11,78733.64,16.8,-0.03302,3e-05,4.07916]
[1777812030743,43.11,78734.47,16.8,-0.03299,3e-05,4.07582]
[1777812036163,43.1,78733.84,16.8,-0.03298,3e-05,4.07366]
[1777812045363,43.1,78733.48,16.8,-0.03298,3e-05,4.07368]
[1777812050774,43.1,78741.65,16.8,-0.03272,3e-05,4.04812]
[1777812061475,43.1,78752.53,16.8,-0.03239,3e-05,4.01469]
[1777812066784,43.1,78751.05,16.8,-0.03243,3e-05,4.01922]
[1777812068935,43.1,78749.33,16.8,-0.03249,3e-05,4.02446]
[1777812074566,43.1,78746.68,16.8,-0.03257,3e-05,4.03242]
[1777812079601,43.1,78746.07,16.8,-0.03258,3e-05,4.0341]
[1777812084055,43.1,78745.99,16.8,-0.03258,3e-05,4.03426]
[1777812089670,43.1,78745.56,16.8,-0.03259,3e-05,4.03526]
[1777812094706,43.1,78744.79,16.8,-0.03259,3e-05,4.03406]
[1777812099741,43.1,78737.55,16.8,-0.03281,3e-05,4.05597]
[1777812104779,43.09,78737.41,16.8,-0.03281,3e-05,4.05599]
[1777812109617,43.09,78737.41,16.8,-0.03281,3e-05,4.05583]
[1777812111727,43.09,78737.52,16.8,-0.0328,3e-05,4.05523]
[1777812111828,43.09,78737.52,16.8,-0.0328,3e-05,4.05505]
[1777812116863,43.1,78734.43,16.8,-0.03291,3e-05,4.06582]
[1777812122607,43.1,78732.15,16.8,-0.03299,3e-05,4.07374]
[1777812132252,43.1,78731.92,16.8,-0.03301,3e-05,4.07589]
[1777812138010,43.11,78731.29,16.8,-0.03305,3e-05,4.07998]
[1777812148086,43.12,78730.96,16.8,-0.03308,3e-05,4.08282]
[1777812156165,43.12,78730.93,16.8,-0.03308,3e-05,4.08309]
[1777812156170,43.12,78730.93,16.8,-0.03308,3e-05,4.08309]
[1777812156667,43.12,78730.93,16.8,-0.03307,3e-05,4.08093]
[1777812157152,43.12,78744.8,16.8,-0.03264,3e-05,4.03806]
[1777812160467,43.12,78754.05,16.8,-0.03235,3e-05,4.00962]
[1777812162945,43.12,78754.58,16.8,-0.03234,3e-05,4.00789]
[1777812169236,43.12,78763.0,16.8,-0.03208,3e-05,3.98213]
[1777812174271,43.12,78764.14,16.8,-0.03205,3e-05,3.97877]
[1777812177811,43.12,78763.79,16.8,-0.03206,3e-05,3.97988]
[1777812187365,43.12,78764.45,16.8,-0.03204,3e-05,3.97821]
[1777812193404,43.12,78764.47,16.8,-0.03204,3e-05,3.97842]
[1777812198439,43.12,78763.84,16.8,-0.03207,3e-05,3.9806]
[1777812204481,43.12,78763.87,16.8,-0.03207,3e-05,3.98088]
[1777812209516,43.12,78766.43,16.8,-0.032,3e-05,3.97346]
[1777812214551,43.13,78766.38,16.8,-0.03198,3e-05,3.97071]
[1777812225630,43.13,78766.27,16.8,-0.03199,3e-05,3.97211]
[1777812230665,43.13,78751.54,16.8,-0.03244,3e-05,4.0174]
[1777812236706,43.13,78750.5,16.8,-0.03247,3e-05,4.0207]
[1777812241808,43.13,78750.52,16.8,-0.03247,3e-05,4.02071]
[1777812247784,43.13,78744.83,16.8,-0.03265,3e-05,4.03808]
[1777812252819,43.13,78744.64,16.8,-0.03265,3e-05,4.03855]
[1777812258021,43.13,78744.48,16.8,-0.03265,3e-05,4.03894]
[1777812263897,43.13,78742.75,16.8,-0.0327,3e-05,4.04404]
[1777812268932,43.13,78740.94,16.8,-0.03276,3e-05,4.04939]
[1777812273967,43.13,78737.54,16.8,-0.03283,3e-05,4.05623]
[1777812279002,43.13,78737.61,16.8,-0.03283,3e-05,4.0557]
[1777812282209,43.13,78736.95,16.8,-0.03285,3e-05,4.05752]
[1777812282216,43.13,78736.95,16.8,-0.03285,3e-05,4.05752]
[1777812283031,43.13,78770.23,16.8,-0.03184,3e-05,3.95592]
[1777812283069,43.13,78770.23,16.8,-0.03184,3e-05,3.95592]
[1777812284339,43.13,78770.23,16.8,-0.03184,3e-05,3.95592]
[1777812286058,43.13,78785.01,16.8,-0.0314,3e-05,3.91159]
[1777812295117,43.13,78786.27,16.8,-0.03138,3e-05,3.9096]
[1777812296343,43.13,78786.27,16.8,-0.03138,3e-05,3.9096]
[1777812298346,43.13,78782.16,16.8,-0.0315,3e-05,3.92225]
[1777812302355,43.14,78782.97,16.8,-0.03149,3e-05,3.92041]
[1777812306341,43.14,78783.28,16.8,-0.03148,3e-05,3.92002]
[1777812310337,43.14,78783.46,16.8,-0.03148,3e-05,3.92001]
[1777812310575,43.14,78783.46,16.8,-0.03148,3e-05,3.92001]
[1777812310826,43.14,78783.46,16.8,-0.03148,3e-05,3.92001]
[1777812311075,43.14,78783.63,16.8,-0.03148,3e-05,3.91963]
[1777812311325,43.14,78783.63,16.8,-0.03148,3e-05,3.91963]
[1777812311575,43.14,78783.63,16.8,-0.03148,3e-05,3.91963]
[1777812311825,43.14,78783.63,16.8,-0.03148,3e-05,3.91963]
[1777812312074,43.14,78783.63,16.8,-0.03148,3e-05,3.91976]
[1777812312325,43.14,78783.63,16.8,-0.03148,3e-05,3.91976]
[1777812312578,43.14,78783.63,16.8,-0.03148,3e-05,3.91976]
[1777812312825,43.14,78783.63,16.8,-0.03148,3e-05,3.91976]
[1777812313076,43.14,78783.71,16.8,-0.03148,3e-05,3.91965]
[1777812313330,43.14,78783.71,16.8,-0.03148,3e-05,3.91965]
[1777812313588,43.14,78783.71,16.8,-0.03148,3e-05,3.91965]
[1777812313826,43.14,78783.71,16.8,-0.03148,3e-05,3.91965]
[1777812314075,43.14,78783.56,16.8,-0.03148,3e-05,3.92023]
[1777812314329,43.14,78783.56,16.8,-0.03148,3e-05,3.92023]
[1777812314584,43.14,78783.56,16.8,-0.03148,3e-05,3.92023]
[1777812314835,43.14,78783.56,16.8,-0.03148,3e-05,3.92023]
[1777812315084,43.14,78783.56,16.8,-0.03148,3e-05,3.92036]
[1777812315327,43.14,78783.56,16.8,-0.03148,3e-05,3.92036]
[1777812315582,43.14,78783.56,16.8,-0.03148,3e-05,3.92036]
[1777812315831,43.14,78783.56,16.8,-0.03148,3e-05,3.92036]
[1777812316088,43.14,78783.28,16.8,-0.03149,3e-05,3.92133]
[1777812316339,43.14,78783.28,16.8,-0.03149,3e-05,3.92133]
[1777812316593,43.14,78783.28,16.8,-0.03149,3e-05,3.92133]
[1777812316844,43.14,78783.28,16.8,-0.03149,3e-05,3.92133]
[1777812317083,43.14,78783.1,16.8,-0.0315,3e-05,3.922]
[1777812317353,43.14,78783.1,16.8,-0.0315,3e-05,3.922]
[1777812317606,43.14,78783.1,16.8,-0.0315,3e-05,3.922]
[1777812317851,43.14,78783.1,16.8,-0.0315,3e-05,3.922]
[1777812318084,43.14,78783.1,16.8,-0.0315,3e-05,3.92212]
[1777812318355,43.14,78783.1,16.8,-0.0315,3e-05,3.92212]
[1777812318588,43.14,78783.1,16.8,-0.0315,3e-05,3.92212]
[1777812318833,43.14,78783.1,16.8,-0.0315,3e-05,3.92212]
[1777812319075,43.14,78783.02,16.8,-0.03151,3e-05,3.92249]
[1777812319325,43.14,78783.02,16.8,-0.03151,3e-05,3.92249]
[1777812319587,43.14,78783.02,16.8,-0.03151,3e-05,3.92249]
[1777812319833,43.14,78783.02,16.8,-0.03151,3e-05,3.92249]
[1777812319979,43.14,78783.02,16.8,-0.03151,3e-05,3.92249]
[1777812320086,43.14,78783.02,16.8,-0.03151,3e-05,3.92262]
[1777812320330,43.14,78783.02,16.8,-0.03151,3e-05,3.92262]
[1777812320575,43.14,78783.02,16.8,-0.03151,3e-05,3.92262]
[1777812320833,43.14,78783.02,16.8,-0.03151,3e-05,3.92262]
[1777812321085,43.14,78782.95,16.8,-0.03151,3e-05,3.92295]
[1777812321337,43.14,78782.95,16.8,-0.03151,3e-05,3.92295]
[1777812321575,43.14,78782.95,16.8,-0.03151,3e-05,3.92295]
[1777812321825,43.14,78782.95,16.8,-0.03151,3e-05,3.92295]
[1777812322079,43.14,78782.95,16.8,-0.03151,3e-05,3.92308]
[1777812322355,43.14,78782.95,16.8,-0.03151,3e-05,3.92308]
[1777812322575,43.14,78782.95,16.8,-0.03151,3e-05,3.92308]
[1777812322825,43.14,78782.95,16.8,-0.03151,3e-05,3.92308]
[1777812323079,43.14,78783.17,16.8,-0.03151,3e-05,3.92255]
[1777812323324,43.14,78783.17,16.8,-0.03151,3e-05,3.92255]
[1777812323576,43.14,78783.17,16.8,-0.03151,3e-05,3.92255]
[1777812323826,43.14,78783.17,16.8,-0.03151,3e-05,3.92255]
[1777812324075,43.14,78783.17,16.8,-0.03151,3e-05,3.92255]
[1777812324338,43.14,78783.27,16.8,-0.0315,3e-05,3.92237]
[1777812324576,43.14,78783.27,16.8,-0.0315,3e-05,3.92237]
[1777812324827,43.14,78783.27,16.8,-0.0315,3e-05,3.92237]
[1777812325088,43.14,78783.27,16.8,-0.0315,3e-05,3.92237]
[1777812325342,43.15,78783.29,16.8,-0.03151,3e-05,3.92244]
[1777812325575,43.15,78783.29,16.8,-0.03151,3e-05,3.92244]
[1777812325827,43.15,78783.29,16.8,-0.03151,3e-05,3.92244]
[1777812326074,43.15,78783.29,16.8,-0.03151,3e-05,3.92244]
[1777812326342,43.15,78783.29,16.8,-0.03151,3e-05,3.92257]
[1777812326578,43.15,78783.29,16.8,-0.03151,3e-05,3.92257]
[1777812326824,43.15,78783.29,16.8,-0.03151,3e-05,3.92257]
[1777812327075,43.15,78783.29,16.8,-0.03151,3e-05,3.92257]
[1777812327325,43.15,78783.29,16.8,-0.03151,3e-05,3.9227]
[1777812327578,43.15,78783.29,16.8,-0.03151,3e-05,3.9227]
[1777812327826,43.15,78783.29,16.8,-0.03151,3e-05,3.9227]
[1777812328075,43.15,78783.29,16.8,-0.03151,3e-05,3.9227]
[1777812328333,43.15,78783.33,16.8,-0.03151,3e-05,3.92271]
[1777812328574,43.15,78783.33,16.8,-0.03151,3e-05,3.92271]
[1777812328825,43.15,78783.33,16.8,-0.03151,3e-05,3.92271]
[1777812329075,43.15,78783.33,16.8,-0.03151,3e-05,3.92271]
[1777812329333,43.15,78783.07,16.8,-0.03152,3e-05,3.92362]
[1777812329593,43.15,78783.07,16.8,-0.03152,3e-05,3.92362]
[1777812329827,43.15,78783.07,16.8,-0.03152,3e-05,3.92362]
[1777812330081,43.15,78783.07,16.8,-0.03152,3e-05,3.92362]
[1777812330334,43.15,78782.65,16.8,-0.03153,3e-05,3.92501]
[1777812330595,43.15,78782.65,16.8,-0.03153,3e-05,3.92501]
[1777812330837,43.15,78782.65,16.8,-0.03153,3e-05,3.92501]
[1777812331093,43.15,78782.65,16.8,-0.03153,3e-05,3.92501]
[1777812331336,43.15,78782.51,16.8,-0.03154,3e-05,3.92555]
[1777812331594,43.15,78782.51,16.8,-0.03154,3e-05,3.92555]
[1777812331841,43.15,78782.51,16.8,-0.03154,3e-05,3.92555]
[1777812332097,43.15,78782.73,16.8,-0.03151,3e-05,3.92169]
[1777812332360,43.15,78782.73,16.8,-0.03151,3e-05,3.92169]
[1777812332601,43.15,78782.73,16.8,-0.03151,3e-05,3.92169]
[1777812332846,43.15,78782.73,16.8,-0.03151,3e-05,3.92169]
[1777812333101,43.15,78782.73,16.8,-0.03151,3e-05,3.92181]
[1777812333336,43.15,78782.73,16.8,-0.03151,3e-05,3.92181]
[1777812333584,43.15,78782.73,16.8,-0.03151,3e-05,3.92181]
[1777812333825,43.15,78782.73,16.8,-0.03151,3e-05,3.92181]
[1777812334076,43.15,78782.73,16.8,-0.03151,3e-05,3.92181]
[1777812334324,43.15,78782.49,16.8,-0.03152,3e-05,3.92266]
[1777812334577,43.15,78782.49,16.8,-0.03152,3e-05,3.92266]
[1777812334826,43.15,78782.49,16.8,-0.03152,3e-05,3.92266]
[1777812335075,43.15,78782.49,16.8,-0.03152,3e-05,3.92266]
[1777812335324,43.15,78782.4,16.8,-0.03152,3e-05,3.92306]
[1777812335576,43.15,78782.4,16.8,-0.03152,3e-05,3.92306]
[1777812335834,43.15,78782.4,16.8,-0.03152,3e-05,3.92306]
[1777812336078,43.15,78782.4,16.8,-0.03152,3e-05,3.92306]
[1777812336331,43.15,78782.34,16.8,-0.03152,3e-05,3.92337]
[1777812336575,43.15,78782.34,16.8,-0.03152,3e-05,3.92337]
[1777812336825,43.15,78782.34,16.8,-0.03152,3e-05,3.92337]
[1777812337076,43.15,78782.34,16.8,-0.03152,3e-05,3.92337]
[1777812337332,43.15,78782.27,16.8,-0.03153,3e-05,3.9237]
[1777812337582,43.15,78782.27,16.8,-0.03153,3e-05,3.9237]
[1777812337826,43.15,78782.27,16.8,-0.03153,3e-05,3.9237]
[1777812338074,43.15,78782.27,16.8,-0.03153,3e-05,3.9237]
[1777812338324,43.15,78782.27,16.8,-0.03153,3e-05,3.92383]
[1777812338575,43.15,78782.27,16.8,-0.03153,3e-05,3.92383]
[1777812338826,43.15,78782.27,16.8,-0.03153,3e-05,3.92383]
[1777812339080,43.15,78782.27,16.8,-0.03153,3e-05,3.92383]
[1777812339329,43.15,78780.12,16.8,-0.03159,3e-05,3.93042]
[1777812344461,43.15,78773.23,16.8,-0.0318,3e-05,3.95174]
[1777812350775,43.15,78773.23,16.8,-0.0318,3e-05,3.95174]
[1777812353921,43.15,78772.72,16.8,-0.03182,3e-05,3.95386]
[1777812356351,43.16,78772.38,16.8,-0.03184,3e-05,3.95508]
[1777812356588,43.16,78772.38,16.8,-0.03184,3e-05,3.95508]
[1777812356844,43.16,78772.38,16.8,-0.03184,3e-05,3.95508]
[1777812357099,43.16,78772.38,16.8,-0.03184,3e-05,3.95508]
[1777812363517,43.16,78766.93,16.8,-0.03201,3e-05,3.97237]
[1777812373664,43.16,78768.2,16.8,-0.03198,3e-05,3.96951]
[1777812384741,43.16,78767.74,16.8,-0.032,3e-05,3.972]
[1777812388482,43.17,78767.79,16.8,-0.032,3e-05,3.97216]
[1777812393603,43.17,78767.75,16.8,-0.03199,3e-05,3.96946]
[1777812398839,43.17,78767.65,16.8,-0.032,3e-05,3.97043]
[1777812403874,43.17,78767.07,16.8,-0.03202,3e-05,3.97276]
[1777812408909,43.17,78767.03,16.8,-0.03202,3e-05,3.97344]
[1777812413944,43.17,78767.03,16.8,-0.03203,3e-05,3.97401]
[1777812422410,43.17,78767.03,16.8,-0.03203,3e-05,3.97401]
[1777812429051,43.18,78766.35,16.8,-0.03207,3e-05,3.97777]
[1777812434086,43.18,78766.02,16.8,-0.03208,3e-05,3.97933]
[1777812436100,43.18,78780.42,16.8,-0.03165,3e-05,3.9361]
[1777812436347,43.18,78780.42,16.8,-0.03165,3e-05,3.9361]
[1777812436593,43.18,78780.42,16.8,-0.03165,3e-05,3.9361]
[1777812436844,43.18,78780.42,16.8,-0.03165,3e-05,3.9361]
[1777812437107,43.18,78780.42,16.8,-0.03165,3e-05,3.9361]
[1777812437344,43.18,78781.04,16.8,-0.03164,3e-05,3.93442]
[1777812437598,43.18,78781.04,16.8,-0.03164,3e-05,3.93442]
[1777812437840,43.18,78781.04,16.8,-0.03164,3e-05,3.93442]
[1777812438092,43.18,78781.04,16.8,-0.03164,3e-05,3.93442]
[1777812438366,43.18,78780.86,16.8,-0.03164,3e-05,3.93515]
[1777812438608,43.18,78780.86,16.8,-0.03164,3e-05,3.93515]
[1777812438841,43.18,78780.86,16.8,-0.03164,3e-05,3.93515]
[1777812439089,43.18,78780.86,16.8,-0.03164,3e-05,3.93515]
[1777812439332,43.18,78781.33,16.8,-0.03163,3e-05,3.93391]
[1777812439576,43.18,78781.33,16.8,-0.03163,3e-05,3.93391]
[1777812439827,43.18,78781.33,16.8,-0.03163,3e-05,3.93391]
[1777812440082,43.18,78781.33,16.8,-0.03163,3e-05,3.93391]
[1777812445163,43.19,78781.26,16.8,-0.03165,3e-05,3.93519]
[1777812451205,43.19,78781.64,16.8,-0.03162,3e-05,3.93172]
[1777812457538,43.19,78781.71,16.8,-0.03162,3e-05,3.93167]
[1777812461972,43.2,78786.74,16.8,-0.03148,3e-05,3.9181]
[1777812463290,43.2,78799.56,16.8,-0.03111,3e-05,3.88017]
[1777812469332,43.2,78804.54,16.8,-0.03098,3e-05,3.86713]
[1777812474367,43.21,78807.15,16.8,-0.03092,3e-05,3.86073]
[1777812475241,43.21,78807.15,16.8,-0.03092,3e-05,3.86073]
[1777812482423,43.22,78805.9,16.8,-0.03097,3e-05,3.8666]
[1777812486071,43.22,78816.88,16.8,-0.03066,3e-05,3.83465]
[1777812488000,43.22,78821.66,16.8,-0.03053,3e-05,3.82124]
[1777812488399,43.22,78818.63,16.8,-0.03062,3e-05,3.83051]
[1777812493500,43.23,78816.6,16.8,-0.0307,3e-05,3.83841]
[1777812499542,43.23,78817.27,16.8,-0.0307,3e-05,3.83828]
[1777812504577,43.24,78817.3,16.8,-0.03071,3e-05,3.8397]
[1777812509612,43.24,78817.36,16.8,-0.03072,3e-05,3.841]
[1777812514647,43.25,78816.23,16.8,-0.03074,3e-05,3.84249]
[1777812519682,43.25,78806.9,16.8,-0.03103,3e-05,3.87139]
[1777812525724,43.26,78806.69,16.8,-0.03105,3e-05,3.87334]
[1777812530759,43.26,78807.46,16.8,-0.03103,3e-05,3.8721]
[1777812536801,43.26,78806.78,16.8,-0.03107,3e-05,3.87531]
[1777812541588,43.26,78806.19,16.8,-0.03109,3e-05,3.87744]
[1777812546873,43.27,78800.18,16.8,-0.03128,3e-05,3.89661]
[1777812551908,43.27,78800.4,16.8,-0.03128,3e-05,3.89666]
[1777812556943,43.27,78799.26,16.8,-0.03132,3e-05,3.90072]
[1777812562985,43.28,78796.23,16.8,-0.03141,3e-05,3.91046]
[1777812568020,43.28,78793.05,16.8,-0.03151,3e-05,3.92049]
[1777812573055,43.28,78792.16,16.8,-0.03152,3e-05,3.92028]
[1777812578090,43.28,78791.14,16.8,-0.03155,3e-05,3.9238]
[1777812584132,43.28,78786.58,16.8,-0.03169,3e-05,3.93796]
[1777812585586,43.28,78786.39,16.8,-0.0317,3e-05,3.9386]
[1777812585834,43.28,78786.39,16.8,-0.0317,3e-05,3.9386]
[1777812586081,43.28,78786.39,16.8,-0.0317,3e-05,3.9386]
[1777812586324,43.28,78786.39,16.8,-0.0317,3e-05,3.9386]
[1777812586575,43.28,78786.28,16.8,-0.0317,3e-05,3.939]
[1777812586833,43.28,78786.28,16.8,-0.0317,3e-05,3.939]
[1777812587079,43.28,78786.28,16.8,-0.0317,3e-05,3.939]
[1777812587327,43.28,78786.28,16.8,-0.0317,3e-05,3.939]
[1777812587577,43.28,78785.9,16.8,-0.03171,3e-05,3.94021]
[1777812587825,43.28,78785.9,16.8,-0.03171,3e-05,3.94021]
[1777812588084,43.28,78785.9,16.8,-0.03171,3e-05,3.94021]
[1777812588329,43.28,78785.9,16.8,-0.03171,3e-05,3.94021]
[1777812588580,43.28,78785.67,16.8,-0.03172,3e-05,3.94096]
[1777812588597,43.28,78785.67,16.8,-0.03172,3e-05,3.94096]
[1777812588833,43.28,78785.67,16.8,-0.03172,3e-05,3.94096]
[1777812589093,43.28,78785.67,16.8,-0.03172,3e-05,3.94096]
[1777812589340,43.28,78785.67,16.8,-0.03172,3e-05,3.94096]
[1777812589587,43.28,78786.05,16.8,-0.03171,3e-05,3.93988]
[1777812589832,43.28,78786.05,16.8,-0.03171,3e-05,3.93988]
[1777812590077,43.28,78786.05,16.8,-0.03171,3e-05,3.93988]
[1777812590325,43.28,78786.05,16.8,-0.03171,3e-05,3.93988]
[1777812590574,43.28,78785.41,16.8,-0.03173,3e-05,3.94187]
[1777812590827,43.28,78785.41,16.8,-0.03173,3e-05,3.94187]
[1777812591074,43.28,78785.41,16.8,-0.03173,3e-05,3.94187]
[1777812591120,43.28,78785.41,16.8,-0.03173,3e-05,3.94187]
[1777812599500,43.28,78784.3,16.8,-0.03177,3e-05,3.94571]
[1777812606286,43.29,78781.48,16.8,-0.03186,3e-05,3.95469]
[1777812611321,43.29,78780.91,16.8,-0.03188,3e-05,3.95667]
[1777812617363,43.29,78780.7,16.8,-0.03189,3e-05,3.95761]
[1777812624412,43.29,78779.71,16.8,-0.03192,3e-05,3.96099]
[1777812630453,43.29,78779.58,16.8,-0.03193,3e-05,3.96174]
[1777812636495,43.29,78778.64,16.8,-0.03193,3e-05,3.9617]
[1777812642539,43.29,78778.64,16.8,-0.03194,3e-05,3.96211]
[1777812648581,43.29,78778.57,16.8,-0.03194,3e-05,3.96276]
[1777812656636,43.3,78778.54,16.8,-0.03195,3e-05,3.96346]
[1777812662679,43.3,78778.15,16.8,-0.03197,3e-05,3.9651]
[1777812667714,43.3,78778.15,16.8,-0.03197,3e-05,3.96548]
[1777812673755,43.3,78778.18,16.8,-0.03197,3e-05,3.96584]
[1777812680805,43.3,78778.22,16.8,-0.03198,3e-05,3.96628]
[1777812687855,43.3,78778.75,16.8,-0.03197,3e-05,3.96531]
[1777812693896,43.31,78778.43,16.8,-0.03196,3e-05,3.96347]
[1777812698931,43.31,78778.3,16.8,-0.03197,3e-05,3.96435]
[1777812703966,43.31,78780.42,16.8,-0.03191,3e-05,3.95845]
[1777812709001,43.31,78782.46,16.8,-0.03185,3e-05,3.95285]
[1777812714412,43.31,78783.77,16.8,-0.03182,3e-05,3.9494]
[1777812719884,43.32,78783.37,16.8,-0.03184,3e-05,3.95134]
[1777812729141,43.32,78783.37,16.8,-0.03185,3e-05,3.9525]
[1777812737196,43.32,78783.28,16.8,-0.03186,3e-05,3.95364]
[1777812742241,43.32,78783.15,16.8,-0.03187,3e-05,3.95446]
[1777812748274,43.33,78781.36,16.8,-0.03193,3e-05,3.96058]
[1777812754316,43.33,78781.46,16.8,-0.03191,3e-05,3.95751]
[1777812759350,43.33,78780.45,16.8,-0.03194,3e-05,3.96104]
[1777812764386,43.33,78776.71,16.8,-0.03206,3e-05,3.97277]
[1777812769420,43.33,78777.01,16.8,-0.03205,3e-05,3.97231]
[1777812774456,43.33,78776.39,16.8,-0.03208,3e-05,3.97464]
[1777812780498,43.34,78776.36,16.8,-0.03208,3e-05,3.97531]
[1777812785533,43.34,78775.4,16.8,-0.03212,3e-05,3.97874]
[1777812799635,43.34,78775.36,16.8,-0.03213,3e-05,3.98052]
[1777812804672,43.34,78775.43,16.8,-0.03214,3e-05,3.98085]
[1777812809707,43.35,78775.36,16.8,-0.03215,3e-05,3.98161]
[1777812818770,43.35,78775.52,16.8,-0.03213,3e-05,3.97887]
[1777812824270,43.35,78775.47,16.8,-0.03213,3e-05,3.97939]
[1777812829846,43.35,78769.7,16.8,-0.03231,3e-05,3.99776]
[1777812834882,43.35,78769.2,16.8,-0.03233,3e-05,3.99968]
[1777812839917,43.36,78766.86,16.8,-0.03241,3e-05,4.00711]
[1777812845959,43.36,78763.73,16.8,-0.0325,3e-05,4.01692]
[1777812850994,43.36,78763.47,16.8,-0.03251,3e-05,4.01791]
[1777812856029,43.36,78761.95,16.8,-0.03256,3e-05,4.02272]
[1777812861064,43.36,78756.82,16.8,-0.03272,3e-05,4.03848]
[1777812866099,43.36,78753.12,16.8,-0.03283,3e-05,4.04975]
[1777812871367,43.36,78751.63,16.8,-0.03288,3e-05,4.05424]
[1777812877176,43.36,78751.81,16.8,-0.03284,3e-05,4.05013]
[1777812882210,43.36,78751.97,16.8,-0.03284,3e-05,4.04949]
[1777812887246,43.36,78749.82,16.8,-0.0329,3e-05,4.05586]
[1777812892281,43.36,78750.17,16.8,-0.03289,3e-05,4.05452]
[1777812897316,43.35,78749.85,16.8,-0.0329,3e-05,4.05522]
[1777812902351,43.35,78749.37,16.8,-0.03291,3e-05,4.05637]
[1777812908393,43.35,78749.19,16.8,-0.03291,3e-05,4.05651]
[1777812913428,43.35,78749.23,16.8,-0.0329,3e-05,4.05602]
[1777812920477,43.35,78749.2,16.8,-0.0329,3e-05,4.05559]
[1777812926518,43.35,78749.23,16.8,-0.03289,3e-05,4.05503]
[1777812931554,43.35,78748.98,16.8,-0.03287,3e-05,4.052]
[1777812937596,43.35,78748.83,16.8,-0.03287,3e-05,4.052]
[1777812942631,43.34,78748.65,16.8,-0.03287,3e-05,4.05218]
[1777812947666,43.34,78742.65,16.8,-0.03305,3e-05,4.07021]
[1777812953708,43.34,78733.84,16.8,-0.03332,3e-05,4.09657]
[1777812959404,43.34,78732.92,16.8,-0.03334,3e-05,4.0991]
[1777812964784,43.33,78732.6,16.8,-0.03334,3e-05,4.09853]
[1777812970828,43.33,78730.04,16.8,-0.03341,3e-05,4.10514]
[1777812975862,43.33,78722.32,16.8,-0.03364,3e-05,4.12804]
[1777812980898,43.32,78723.01,16.8,-0.0336,3e-05,4.12477]
[1777812986258,43.32,78723.01,16.8,-0.0336,3e-05,4.12432]
[1777812992982,43.31,78722.99,16.8,-0.03355,3e-05,4.11874]
[1777812999523,43.31,78722.85,16.8,-0.03355,3e-05,4.11832]
[1777813005431,43.31,78722.85,16.8,-0.03354,3e-05,4.11791]
[1777813012115,43.3,78722.78,16.8,-0.03352,3e-05,4.11546]
[1777813021019,43.3,78722.78,16.8,-0.03352,3e-05,4.11546]
[1777813026077,43.29,78719.83,16.8,-0.03359,3e-05,4.12203]
[1777813032260,43.29,78719.89,16.8,-0.03357,3e-05,4.12061]
[1777813038296,43.29,78719.65,16.8,-0.03357,3e-05,4.11996]
[1777813043481,43.29,78719.65,16.8,-0.03357,3e-05,4.11996]
[1777813049451,43.28,78717.67,16.8,-0.03361,3e-05,4.12451]
[1777813055416,43.27,78716.97,16.8,-0.03359,3e-05,4.12143]
[1777813060451,43.27,78718.31,16.8,-0.03354,3e-05,4.11631]
[1777813065486,43.27,78717.99,16.8,-0.03354,3e-05,4.11637]
[1777813074549,43.26,78718.06,16.8,-0.03352,3e-05,4.11448]
[1777813080572,43.26,78718.06,16.8,-0.03352,3e-05,4.11448]
[1777813087639,43.26,78717.94,16.8,-0.0335,3e-05,4.11252]
[1777813099724,43.25,78718.19,16.8,-0.03347,3e-05,4.10965]
[1777813104759,43.25,78721.12,16.8,-0.03337,3e-05,4.09973]
[1777813109794,43.24,78721.18,16.8,-0.03336,3e-05,4.09876]
[1777813116843,43.24,78720.75,16.8,-0.03334,3e-05,4.0956]
[1777813120871,43.24,78736.58,16.8,-0.03284,3e-05,4.0462]
[1777813125905,43.24,78739.0,16.8,-0.03277,3e-05,4.0384]
[1777813131041,43.24,78739.03,16.8,-0.03276,3e-05,4.03804]
[1777813137990,43.23,78739.32,16.8,-0.03275,3e-05,4.0366]
[1777813144034,43.23,78739.39,16.8,-0.03274,3e-05,4.03589]
[1777813149068,43.23,78739.46,16.8,-0.03274,3e-05,4.0353]
[1777813154618,43.23,78739.12,16.8,-0.03274,3e-05,4.03605]
[1777813160967,43.23,78739.61,16.8,-0.03272,3e-05,4.03407]
[1777813170682,43.23,78740.91,16.8,-0.03268,3e-05,4.02956]
[1777813179278,43.23,78741.15,16.8,-0.03264,3e-05,4.02465]
[1777813184313,43.22,78742.75,16.8,-0.03259,3e-05,4.01955]
[1777813191363,43.22,78742.28,16.8,-0.0326,3e-05,4.02073]
[1777813201434,43.22,78748.32,16.8,-0.03241,3e-05,4.00194]
[1777813206469,43.22,78748.56,16.8,-0.0324,3e-05,4.00125]
[1777813212511,43.22,78748.63,16.8,-0.0324,3e-05,4.00107]
[1777813217546,43.22,78747.32,16.8,-0.03244,3e-05,4.0051]
[1777813220208,43.22,78747.32,16.8,-0.03244,3e-05,4.0051]
[1777813222797,43.22,78734.17,16.8,-0.03284,3e-05,4.04532]
[1777813228623,43.22,78719.99,16.8,-0.03328,3e-05,4.08841]
[1777813233658,43.22,78719.06,16.8,-0.03327,3e-05,4.08714]
[1777813238693,43.22,78719.93,16.8,-0.03324,3e-05,4.08378]
[1777813243728,43.21,78720.43,16.8,-0.03322,3e-05,4.08155]
[1777813249770,43.21,78721.42,16.8,-0.03318,3e-05,4.07772]
[1777813255812,43.21,78721.55,16.8,-0.03317,3e-05,4.07654]
[1777813262861,43.21,78721.72,16.8,-0.03315,3e-05,4.07511]
[1777813270916,43.2,78722.07,16.8,-0.03313,3e-05,4.07299]
[1777813275952,43.2,78721.81,16.8,-0.03313,3e-05,4.07315]
[1777813278973,43.2,78734.13,16.8,-0.03275,3e-05,4.03484]
[1777813284509,43.2,78734.42,16.8,-0.03274,3e-05,4.03381]
[1777813290050,43.2,78734.81,16.8,-0.03272,3e-05,4.03207]
[1777813295085,43.2,78733.96,16.8,-0.03272,3e-05,4.03099]
[1777813302134,43.2,78733.89,16.8,-0.03272,3e-05,4.03073]
[1777813307171,43.19,78733.48,16.8,-0.03272,3e-05,4.03153]
[1777813317241,43.19,78733.7,16.8,-0.03271,3e-05,4.03009]
[1777813325577,43.19,78733.7,16.8,-0.03271,3e-05,4.02984]
[1777813333353,43.19,78733.79,16.8,-0.03269,3e-05,4.02847]
[1777813339395,43.19,78733.47,16.8,-0.0327,3e-05,4.0289]
[1777813344430,43.18,78733.13,16.8,-0.0327,3e-05,4.02945]
[1777813349465,43.18,78732.98,16.8,-0.0327,3e-05,4.02941]
[1777813355507,43.18,78733.53,16.8,-0.03266,3e-05,4.02375]
[1777813360977,43.18,78733.45,16.8,-0.03266,3e-05,4.02371]
[1777813368598,43.18,78733.14,16.8,-0.03266,3e-05,4.0237]
[1777813373633,43.17,78733.02,16.8,-0.03265,3e-05,4.02359]
[1777813377576,43.17,78732.82,16.8,-0.03266,3e-05,4.02391]
[1777813381575,43.17,78732.73,16.8,-0.03266,3e-05,4.02379]
[1777813383575,43.17,78732.76,16.8,-0.03265,3e-05,4.0235]
[1777813387576,43.17,78732.58,16.8,-0.03266,3e-05,4.02367]
[1777813391575,43.17,78732.72,16.8,-0.03265,3e-05,4.02285]
[1777813397800,43.17,78732.79,16.8,-0.03264,3e-05,4.02198]
[1777813399580,43.17,78731.51,16.8,-0.03268,3e-05,4.02581]
[1777813404850,43.16,78729.21,16.8,-0.03274,3e-05,4.03225]
[1777813409885,43.16,78728.59,16.8,-0.03276,3e-05,4.03361]
[1777813414920,43.16,78725.71,16.8,-0.03281,3e-05,4.03854]
[1777813419955,43.16,78717.47,16.8,-0.03306,3e-05,4.06323]
[1777813425997,43.16,78716.97,16.8,-0.03307,3e-05,4.06395]
[1777813431034,43.15,78716.23,16.8,-0.03309,3e-05,4.06563]
[1777813441104,43.15,78716.03,16.8,-0.03308,3e-05,4.06514]
[1777813447146,43.15,78716.1,16.8,-0.03307,3e-05,4.06435]
[1777813452181,43.15,78714.73,16.8,-0.03311,3e-05,4.06812]
[1777813457216,43.15,78714.6,16.8,-0.03311,3e-05,4.06801]
[1777813462251,43.14,78714.83,16.8,-0.0331,3e-05,4.06679]
[1777813467286,43.14,78713.0,16.8,-0.03315,3e-05,4.07191]
[1777813472321,43.14,78713.66,16.8,-0.0331,3e-05,4.06587]
[1777813478821,43.14,78715.01,16.8,-0.03305,3e-05,4.06118]
[1777813484405,43.14,78714.98,16.8,-0.03304,3e-05,4.06049]
[1777813489440,43.14,78725.3,16.8,-0.03272,3e-05,4.02823]
[1777813495020,43.13,78725.44,16.8,-0.03271,3e-05,4.02761]
[1777813495576,43.13,78725.51,16.8,-0.03271,3e-05,4.02735]
[1777813495825,43.13,78725.51,16.8,-0.03271,3e-05,4.02735]
[1777813496074,43.13,78725.51,16.8,-0.03271,3e-05,4.02735]
[1777813501581,43.13,78725.55,16.8,-0.03271,3e-05,4.02693]
[1777813503602,43.13,78729.13,16.8,-0.0326,3e-05,4.01585]
[1777813509285,43.13,78729.27,16.8,-0.03259,3e-05,4.01527]
[1777813513579,43.13,78729.08,16.8,-0.03259,3e-05,4.01559]
[1777813517581,43.13,78730.94,16.8,-0.03253,3e-05,4.00971]
[1777813522671,43.13,78736.35,16.8,-0.03237,3e-05,3.99294]
[1777813527855,43.13,78737.71,16.8,-0.03232,3e-05,3.98875]
[1777813533613,43.13,78737.11,16.8,-0.03232,3e-05,3.9872]
[1777813538783,43.13,78736.98,16.8,-0.03232,3e-05,3.98767]
[1777813545276,43.13,78736.98,16.8,-0.03232,3e-05,3.98771]
[1777813545576,43.13,78736.98,16.8,-0.03232,3e-05,3.98774]
[1777813549590,43.13,78736.18,16.8,-0.03235,3e-05,3.99022]
[1777813551592,43.13,78728.84,16.8,-0.03257,3e-05,4.01264]
[1777813558924,43.13,78724.8,16.8,-0.03269,3e-05,4.02459]
[1777813563959,43.13,78726.11,16.8,-0.03265,3e-05,4.0203]
[1777813570007,43.13,78726.42,16.8,-0.03264,3e-05,4.01906]
[1777813577051,43.13,78727.11,16.8,-0.03261,3e-05,4.01662]
[1777813582086,43.13,78727.18,16.8,-0.03261,3e-05,4.01617]
[1777813587121,43.13,78727.18,16.8,-0.03261,3e-05,4.01594]
[1777813592155,43.12,78726.94,16.8,-0.03258,3e-05,4.01306]
[1777813597191,43.12,78726.98,16.8,-0.03258,3e-05,4.01272]
[1777813604240,43.12,78726.9,16.8,-0.03258,3e-05,4.01267]
[1777813615317,43.12,78726.74,16.8,-0.03258,3e-05,4.01269]
[1777813619583,43.12,78726.74,16.8,-0.03258,3e-05,4.01256]
[1777813628408,43.12,78726.21,16.8,-0.03259,3e-05,4.01375]
[1777813639494,43.12,78726.07,16.8,-0.03259,3e-05,4.0137]
[1777813645535,43.12,78726.14,16.8,-0.03259,3e-05,4.01317]
[1777813655606,43.12,78726.21,16.8,-0.03255,3e-05,4.00913]
[1777813660641,43.11,78724.4,16.8,-0.03261,3e-05,4.01448]
[1777813666010,43.11,78724.11,16.8,-0.03261,3e-05,4.01518]
[1777813671718,43.11,78715.8,16.8,-0.03287,3e-05,4.04038]
[1777813673600,43.11,78714.75,16.8,-0.0329,3e-05,4.04353]
[1777813679774,43.11,78712.41,16.8,-0.03296,3e-05,4.05004]
[1777813688837,43.11,78711.95,16.8,-0.03297,3e-05,4.05059]
[1777813693872,43.11,78711.69,16.8,-0.03297,3e-05,4.05092]
[1777813699020,43.11,78718.97,16.8,-0.03275,3e-05,4.02819]
[1777813704948,43.1,78720.5,16.8,-0.0327,3e-05,4.02318]
[1777813709983,43.1,78719.77,16.8,-0.03272,3e-05,4.02521]
[1777813720054,43.1,78719.92,16.8,-0.03268,3e-05,4.02098]
[1777813721584,43.1,78719.92,16.8,-0.03268,3e-05,4.02098]
[1777813732138,43.1,78716.64,16.8,-0.03278,3e-05,4.03057]
[1777813737173,43.1,78718.26,16.8,-0.03273,3e-05,4.02534]
[1777813742207,43.1,78719.43,16.8,-0.03269,3e-05,4.02155]
[1777813747243,43.1,78719.58,16.8,-0.03268,3e-05,4.02091]
[1777813752277,43.1,78720.22,16.8,-0.03266,3e-05,4.01877]
[1777813757313,43.1,78721.0,16.8,-0.03263,3e-05,4.01623]
[1777813763358,43.1,78720.55,16.8,-0.03265,3e-05,4.01743]
[1777813768393,43.1,78720.52,16.8,-0.03265,3e-05,4.01736]
[1777813773428,43.1,78720.63,16.8,-0.03261,3e-05,4.01348]
[1777813778463,43.1,78720.57,16.8,-0.03262,3e-05,4.01354]
[1777813783500,43.1,78722.38,16.8,-0.03256,3e-05,4.00787]
[1777813788536,43.1,78733.72,16.8,-0.03221,3e-05,3.9732]
[1777813793571,43.1,78739.38,16.8,-0.03204,3e-05,3.95618]
[1777813798606,43.1,78740.34,16.8,-0.03202,3e-05,3.95363]
[1777813803642,43.1,78747.39,16.8,-0.03181,3e-05,3.93273]
[1777813808681,43.1,78748.87,16.8,-0.03177,3e-05,3.92901]
[1777813813715,43.1,78749.09,16.8,-0.03177,3e-05,3.92897]
[1777813816737,43.1,78753.54,16.8,-0.03164,3e-05,3.91578]
[1777813816880,43.1,78753.54,16.8,-0.03164,3e-05,3.91578]
[1777813821880,43.11,78760.08,16.8,-0.03145,3e-05,3.89691]
[1777813829830,43.11,78758.09,16.8,-0.03153,3e-05,3.9045]
[1777813834865,43.11,78757.06,16.8,-0.03154,3e-05,3.90513]
[1777813840907,43.12,78757.08,16.8,-0.03155,3e-05,3.90616]
[1777813845943,43.12,78751.04,16.8,-0.03174,3e-05,3.92525]
[1777813850978,43.12,78750.17,16.8,-0.03177,3e-05,3.92863]
[1777813860041,43.13,78750.06,16.8,-0.03179,3e-05,3.93025]
[1777813865076,43.13,78751.88,16.8,-0.03174,3e-05,3.92545]
[1777813870907,43.13,78751.95,16.8,-0.03174,3e-05,3.92538]
[1777813876153,43.13,78751.94,16.8,-0.03176,3e-05,3.92682]
[1777813882196,43.14,78751.91,16.8,-0.03176,3e-05,3.92772]
[1777813887230,43.14,78750.97,16.8,-0.0318,3e-05,3.93122]
[1777813892264,43.14,78750.52,16.8,-0.03179,3e-05,3.92984]
[1777813897300,43.14,78750.27,16.8,-0.03181,3e-05,3.93122]
[1777813902335,43.15,78750.09,16.8,-0.03182,3e-05,3.93237]
[1777813913412,43.15,78750.06,16.8,-0.03183,3e-05,3.93378]
[1777813918948,43.15,78750.06,16.8,-0.03183,3e-05,3.93378]
[1777813924489,43.15,78750.02,16.8,-0.03185,3e-05,3.9352]
[1777813931538,43.16,78749.99,16.8,-0.03186,3e-05,3.9361]
[1777813943623,43.16,78749.98,16.8,-0.03187,3e-05,3.93753]
[1777813949664,43.16,78750.06,16.8,-0.03187,3e-05,3.93799]
[1777813955707,43.17,78750.13,16.8,-0.03185,3e-05,3.93513]
[1777813961749,43.17,78751.28,16.8,-0.03183,3e-05,3.93239]
[1777813969073,43.17,78751.3,16.8,-0.03183,3e-05,3.93282]
[1777813969090,43.17,78751.3,16.8,-0.03183,3e-05,3.93282]
[1777813970106,43.17,78751.32,16.8,-0.03183,3e-05,3.93325]
[1777813970346,43.17,78751.32,16.8,-0.03183,3e-05,3.93325]
[1777813970588,43.17,78751.32,16.8,-0.03183,3e-05,3.93325]
[1777813975847,43.17,78751.04,16.8,-0.03185,3e-05,3.93493]
[1777813981889,43.18,78751.0,16.8,-0.03186,3e-05,3.9358]
[1777813991959,43.18,78753.32,16.8,-0.0318,3e-05,3.93009]
[1777813996995,43.18,78751.74,16.8,-0.03186,3e-05,3.93559]
[1777814002030,43.19,78749.71,16.8,-0.03192,3e-05,3.94236]
[1777814007065,43.19,78751.6,16.8,-0.03187,3e-05,3.93728]
[1777814012100,43.19,78751.31,16.8,-0.03186,3e-05,3.93541]
[1777814017135,43.19,78751.24,16.8,-0.03187,3e-05,3.93623]
[1777814027205,43.2,78751.35,16.8,-0.03188,3e-05,3.93707]
[1777814033247,43.2,78750.44,16.8,-0.03191,3e-05,3.94047]
[1777814041420,43.2,78750.44,16.8,-0.03192,3e-05,3.94086]
[1777814048022,43.2,78750.61,16.8,-0.03192,3e-05,3.94122]
[1777814053387,43.21,78750.69,16.8,-0.03194,3e-05,3.94326]
[1777814057577,43.21,78750.76,16.8,-0.03194,3e-05,3.94331]
[1777814063457,43.21,78749.91,16.8,-0.03197,3e-05,3.94647]
[1777814068597,43.21,78749.28,16.8,-0.03199,3e-05,3.94869]
[1777814074534,43.21,78747.38,16.8,-0.03203,3e-05,3.95159]
[1777814080576,43.22,78745.04,16.8,-0.03211,3e-05,3.95978]
[1777814086829,43.22,78744.8,16.8,-0.03213,3e-05,3.96114]
[1777814096689,43.22,78744.67,16.8,-0.03214,3e-05,3.96246]
[1777814101725,43.22,78744.7,16.8,-0.03214,3e-05,3.96264]
[1777814106760,43.22,78746.33,16.8,-0.03209,3e-05,3.958]
[1777814111795,43.23,78746.43,16.8,-0.03209,3e-05,3.95801]
[1777814116873,43.23,78746.54,16.8,-0.03209,3e-05,3.95785]
[1777814117410,43.23,78746.57,16.8,-0.03209,3e-05,3.95794]
[1777814117836,43.23,78746.5,16.8,-0.0321,3e-05,3.95815]
[1777814122872,43.34,78746.36,16.8,-0.03243,3e-05,3.99227]
[1777814127908,43.43,78743.84,16.8,-0.03281,3e-05,4.03008]
[1777814132943,43.49,78743.66,16.8,-0.03296,3e-05,4.04457]
[1777814137978,43.5,78743.91,16.8,-0.03297,3e-05,4.04642]
[1777814143013,43.51,78744.02,16.8,-0.033,3e-05,4.04916]
[1777814148047,43.52,78743.5,16.8,-0.03304,3e-05,4.05326]
[1777814153083,43.52,78743.76,16.8,-0.03306,3e-05,4.05493]
[1777814159124,43.53,78743.55,16.8,-0.03309,3e-05,4.05849]
[1777814164159,43.54,78743.49,16.8,-0.03312,3e-05,4.06106]
[1777814176244,43.56,78743.91,16.8,-0.03316,3e-05,4.0654]
[1777814181278,43.57,78744.09,16.8,-0.03318,3e-05,4.06714]
[1777814187323,43.58,78744.05,16.8,-0.03321,3e-05,4.06998]
[1777814192365,43.58,78728.19,16.8,-0.0337,3e-05,4.11754]
[1777814197395,43.59,78727.15,16.8,-0.03375,3e-05,4.12259]
[1777814202431,43.59,78726.74,16.8,-0.03378,3e-05,4.12571]
[1777814209478,43.6,78725.2,16.8,-0.03385,3e-05,4.13305]
[1777814214514,43.61,78727.87,16.8,-0.03379,3e-05,4.12667]
[1777814219548,43.61,78731.35,16.8,-0.0337,3e-05,4.11785]
[1777814224584,43.62,78731.56,16.8,-0.03371,3e-05,4.11923]
[1777814229619,43.63,78731.24,16.8,-0.03374,3e-05,4.12222]
[1777814236667,43.64,78730.4,16.8,-0.03379,3e-05,4.12758]
[1777814241859,43.64,78730.28,16.8,-0.03381,3e-05,4.12912]
[1777814247746,43.65,78728.7,16.8,-0.03389,3e-05,4.13709]
[1777814252781,43.66,78725.97,16.8,-0.03397,3e-05,4.14392]
[1777814258822,43.66,78724.23,16.8,-0.03404,3e-05,4.1515]
[1777814264865,43.67,78724.3,16.8,-0.03406,3e-05,4.15339]
[1777814269972,43.67,78724.37,16.8,-0.03407,3e-05,4.15455]
[1777814275941,43.68,78727.16,16.8,-0.03401,3e-05,4.1483]
[1777814280977,43.69,78725.64,16.8,-0.03408,3e-05,4.1547]
[1777814286012,43.69,78725.12,16.8,-0.03411,3e-05,4.15794]
[1777814291049,43.7,78725.2,16.8,-0.03412,3e-05,4.15928]
[1777814296085,43.7,78724.94,16.8,-0.03415,3e-05,4.16166]
[1777814304141,43.71,78723.6,16.8,-0.03421,3e-05,4.16828]
[1777814309176,43.72,78724.18,16.8,-0.03421,3e-05,4.16827]
[1777814314211,43.72,78723.36,16.8,-0.03423,3e-05,4.16884]
[1777814315673,43.72,78722.62,16.8,-0.03425,3e-05,4.17144]
[1777814316225,43.72,78710.08,16.8,-0.03465,3e-05,4.21086]
[1777814316545,43.72,78710.08,16.8,-0.03465,3e-05,4.21086]
[1777814322267,43.73,78702.83,16.8,-0.0349,3e-05,4.23485]
[1777814326973,43.73,78702.77,16.8,-0.03491,3e-05,4.23567]
[1777814329034,43.73,78701.94,16.8,-0.03494,3e-05,4.23871]
[1777814334350,43.74,78700.66,16.8,-0.03499,3e-05,4.24428]
[1777814339871,43.74,78700.59,16.8,-0.035,3e-05,4.24517]
[1777814341777,43.74,78686.22,16.8,-0.03548,3e-05,4.29146]
[1777814347608,43.74,78688.02,16.8,-0.03543,3e-05,4.28658]
[1777814353765,43.75,78685.77,16.8,-0.03551,3e-05,4.29474]
[1777814360533,43.75,78683.93,16.8,-0.03558,3e-05,4.30186]
[1777814366162,43.75,78683.6,16.8,-0.0356,3e-05,4.30338]
[1777814371610,43.76,78683.34,16.8,-0.03559,3e-05,4.30191]
[1777814377044,43.76,78678.76,16.8,-0.03575,3e-05,4.31707]
[1777814382546,43.76,78669.9,16.8,-0.03604,3e-05,4.34596]
[1777814387846,43.76,78668.7,16.8,-0.03609,3e-05,4.35019]
[1777814393764,43.76,78670.74,16.8,-0.03603,3e-05,4.34428]
[1777814398799,43.76,78671.85,16.8,-0.036,3e-05,4.3412]
[1777814403834,43.77,78670.07,16.8,-0.03606,3e-05,4.34735]
[1777814408869,43.77,78669.92,16.8,-0.03607,3e-05,4.34828]
[1777814413904,43.77,78670.66,16.8,-0.03605,3e-05,4.3464]
[1777814418939,43.77,78669.02,16.8,-0.03611,3e-05,4.35214]
[1777814423974,43.77,78668.78,16.8,-0.03612,3e-05,4.3534]
[1777814429009,43.77,78669.04,16.8,-0.03612,3e-05,4.35307]
[1777814435051,43.78,78668.92,16.8,-0.0361,3e-05,4.35055]
[1777814442100,43.78,78668.93,16.8,-0.03611,3e-05,4.35129]
[1777814448142,43.78,78668.73,16.8,-0.03612,3e-05,4.35261]
[1777814458212,43.78,78668.73,16.8,-0.03613,3e-05,4.35374]
[1777814463360,43.79,78670.09,16.8,-0.03609,3e-05,4.34982]
[1777814468371,43.79,78673.94,16.8,-0.03597,3e-05,4.33817]
[1777814474324,43.79,78672.86,16.8,-0.03602,3e-05,4.34247]
[1777814480366,43.79,78671.8,16.8,-0.03606,3e-05,4.34658]
[1777814487415,43.79,78671.71,16.8,-0.03607,3e-05,4.34748]
[1777814492452,43.8,78671.76,16.8,-0.03604,3e-05,4.34414]
[1777814498494,43.8,78670.04,16.8,-0.0361,3e-05,4.35006]
[1777814503529,43.8,78669.23,16.8,-0.03613,3e-05,4.353]
[1777814508564,43.8,78665.23,16.8,-0.03627,3e-05,4.36608]
[1777814513599,43.8,78665.23,16.8,-0.03627,3e-05,4.3663]
[1777814518634,43.8,78665.06,16.8,-0.03628,3e-05,4.36706]
[1777814523669,43.8,78665.07,16.8,-0.03628,3e-05,4.36724]
[1777814529711,43.8,78670.34,16.8,-0.03611,3e-05,4.35075]
[1777814534746,43.8,78671.44,16.8,-0.03608,3e-05,4.34758]
[1777814540788,43.8,78673.87,16.8,-0.036,3e-05,4.34026]
[1777814545823,43.81,78673.81,16.8,-0.03601,3e-05,4.34086]
[1777814551865,43.81,78673.79,16.8,-0.03599,3e-05,4.33786]
[1777814556082,43.81,78674.73,16.8,-0.03596,3e-05,4.33511]
[1777814558156,43.81,78676.07,16.8,-0.03592,3e-05,4.33101]
[1777814560216,43.81,78675.4,16.8,-0.03594,3e-05,4.33333]
[1777814562282,43.81,78675.48,16.8,-0.03594,3e-05,4.33316]
[1777814567978,43.81,78675.37,16.8,-0.03595,3e-05,4.33418]
[1777814573013,43.81,78675.74,16.8,-0.03594,3e-05,4.3334]
[1777814578047,43.81,78675.83,16.8,-0.03594,3e-05,4.3335]
[1777814583083,43.82,78675.45,16.8,-0.03596,3e-05,4.33509]
[1777814588118,43.82,78675.9,16.8,-0.03595,3e-05,4.33401]
[1777814593153,43.82,78675.81,16.8,-0.03595,3e-05,4.33466]
[1777814598188,43.82,78676.22,16.8,-0.03594,3e-05,4.33369]
[1777814603190,43.82,78675.86,16.8,-0.03596,3e-05,4.33519]
[1777814616314,43.82,78675.54,16.8,-0.03595,3e-05,4.3335]
[1777814622030,43.82,78674.66,16.8,-0.03598,3e-05,4.33656]
[1777814627491,43.82,78675.53,16.8,-0.03596,3e-05,4.33415]
[1777814632758,43.83,78675.16,16.8,-0.03597,3e-05,4.33572]
[1777814638468,43.83,78675.96,16.8,-0.03595,3e-05,4.33354]
[1777814643503,43.83,78676.15,16.8,-0.03595,3e-05,4.33326]
[1777814648538,43.83,78675.31,16.8,-0.03598,3e-05,4.33631]
[1777814653575,43.83,78673.92,16.8,-0.03603,3e-05,4.34104]
[1777814659616,43.83,78672.52,16.8,-0.03608,3e-05,4.34578]
[1777814664652,43.83,78673.42,16.8,-0.03605,3e-05,4.34313]
[1777814669671,43.83,78673.56,16.8,-0.03605,3e-05,4.34289]
[1777814676195,43.83,78681.42,16.8,-0.03576,3e-05,4.31468]
[1777814684792,43.84,78681.38,16.8,-0.03578,3e-05,4.31578]
[1777814690067,43.84,78681.51,16.8,-0.03577,3e-05,4.31568]
[1777814696877,43.84,78675.13,16.8,-0.03599,3e-05,4.33638]
[1777814701913,43.84,78673.12,16.8,-0.03606,3e-05,4.34297]
[1777814706948,43.84,78672.43,16.8,-0.03608,3e-05,4.3453]
[1777814711983,43.84,78671.77,16.8,-0.0361,3e-05,4.34752]
[1777814717017,43.84,78671.6,16.8,-0.03611,3e-05,4.34818]
[1777814722053,43.84,78673.44,16.8,-0.03605,3e-05,4.34242]
[1777814727088,43.84,78673.95,16.8,-0.03603,3e-05,4.34095]
[1777814732123,43.84,78673.56,16.8,-0.03602,3e-05,4.33879]
[1777814737158,43.84,78673.64,16.8,-0.03602,3e-05,4.3387]
[1777814742193,43.84,78673.63,16.8,-0.03602,3e-05,4.3389]
[1777814747228,43.84,78673.71,16.8,-0.03602,3e-05,4.3388]
[1777814752479,43.84,78673.09,16.8,-0.03604,3e-05,4.3409]
[1777814760914,43.84,78672.9,16.8,-0.03605,3e-05,4.34156]
[1777814766365,43.85,78672.02,16.8,-0.03608,3e-05,4.3447]
[1777814771400,43.85,78672.37,16.8,-0.03607,3e-05,4.34369]
[1777814777443,43.85,78673.18,16.8,-0.03605,3e-05,4.34125]
[1777814782478,43.85,78672.11,16.8,-0.03608,3e-05,4.34478]
[1777814787513,43.85,78666.73,16.8,-0.03626,3e-05,4.36205]
[1777814794639,43.85,78666.8,16.8,-0.03626,3e-05,4.36181]
[1777814800613,43.85,78663.45,16.8,-0.03634,3e-05,4.36893]
[1777814803824,43.85,78662.86,16.8,-0.03636,3e-05,4.37078]
[1777814804640,43.85,78662.81,16.8,-0.03636,3e-05,4.37092]
[1777814805010,43.85,78662.81,16.8,-0.03636,3e-05,4.37092]
[1777814811686,43.84,78662.71,16.8,-0.03633,3e-05,4.36788]
[1777814811690,43.83,78662.63,16.8,-0.03631,3e-05,4.36613]
[1777814816725,43.83,78661.17,16.8,-0.03636,3e-05,4.37075]
[1777814825788,43.83,78660.08,16.8,-0.0364,3e-05,4.37398]
[1777814829259,43.83,78660.05,16.8,-0.0364,3e-05,4.374]
[1777814829431,43.83,78660.05,16.8,-0.0364,3e-05,4.374]
[1777814829698,43.83,78659.38,16.8,-0.03642,3e-05,4.37611]
[1777814830392,43.83,78659.38,16.8,-0.03642,3e-05,4.37611]
[1777814830670,43.83,78644.62,16.8,-0.0369,3e-05,4.42315]
[1777814833697,43.83,78637.21,16.8,-0.03715,3e-05,4.44719]
[1777814838881,43.82,78641.29,16.8,-0.03701,3e-05,4.43317]
[1777814843916,43.82,78641.39,16.8,-0.037,3e-05,4.43208]
[1777814849958,43.82,78639.81,16.8,-0.03704,3e-05,4.43623]
[1777814854993,43.81,78628.77,16.8,-0.03738,3e-05,4.46755]
[1777814860028,43.81,78637.65,16.8,-0.03707,3e-05,4.43762]
[1777814866070,43.81,78638.14,16.8,-0.03704,3e-05,4.43502]
[1777814874125,43.8,78638.71,16.8,-0.03701,3e-05,4.43184]
[1777814881175,43.8,78638.22,16.8,-0.03701,3e-05,4.43225]
[1777814888224,43.8,78638.12,16.8,-0.037,3e-05,4.43139]
[1777814893259,43.79,78623.29,16.8,-0.0375,3e-05,4.4788]
[1777814899301,43.79,78620.97,16.8,-0.03756,3e-05,4.48485]
[1777814904336,43.79,78620.92,16.8,-0.03755,3e-05,4.48379]
[1777814909371,43.78,78621.08,16.8,-0.03753,3e-05,4.4821]
[1777814914406,43.78,78620.96,16.8,-0.0375,3e-05,4.47777]
[1777814919440,43.77,78620.63,16.8,-0.0375,3e-05,4.47777]
[1777814925483,43.77,78620.53,16.8,-0.03749,3e-05,4.47686]
[1777814930518,43.77,78620.29,16.8,-0.03748,3e-05,4.47664]
[1777814935553,43.76,78620.15,16.8,-0.03748,3e-05,4.47612]
[1777814941595,43.76,78620.41,16.8,-0.03746,3e-05,4.47413]
[1777814946630,43.76,78620.36,16.8,-0.03745,3e-05,4.47336]
[1777814951665,43.76,78620.45,16.8,-0.03744,3e-05,4.47216]
[1777814958594,43.75,78619.33,16.8,-0.03747,3e-05,4.47511]
[1777814963749,43.75,78614.5,16.8,-0.03762,3e-05,4.48939]
[1777814968790,43.75,78614.63,16.8,-0.0376,3e-05,4.48797]
[1777814972818,43.74,78630.27,16.8,-0.03704,3e-05,4.43262]
[1777814977853,43.74,78634.12,16.8,-0.0369,3e-05,4.41958]
[1777814983894,43.74,78634.81,16.8,-0.03687,3e-05,4.41676]
[1777814988930,43.74,78634.07,16.8,-0.03689,3e-05,4.41854]
[1777814994972,43.74,78634.1,16.8,-0.03688,3e-05,4.41777]
[1777815002031,43.73,78634.18,16.8,-0.03687,3e-05,4.41667]
[1777815008072,43.73,78634.06,16.8,-0.03687,3e-05,4.41632]
[1777815014115,43.73,78635.01,16.8,-0.03683,3e-05,4.41249]
[1777815019150,43.73,78635.16,16.8,-0.03682,3e-05,4.41139]
[1777815027206,43.72,78635.01,16.8,-0.03681,3e-05,4.41087]
[1777815032241,43.72,78635.12,16.8,-0.03677,3e-05,4.40629]
[1777815039290,43.72,78635.02,16.8,-0.03677,3e-05,4.40575]
[1777815044326,43.72,78638.34,16.8,-0.03665,3e-05,4.3944]
[1777815050367,43.71,78638.67,16.8,-0.03663,3e-05,4.39269]
[1777815055402,43.71,78637.93,16.8,-0.03665,3e-05,4.39453]
[1777815062454,43.71,78637.94,16.8,-0.03664,3e-05,4.3937]
[1777815067489,43.71,78637.89,16.8,-0.03664,3e-05,4.39328]
[1777815068461,43.71,78637.89,16.8,-0.03664,3e-05,4.39328]
[1777815068562,43.71,78637.89,16.8,-0.03664,3e-05,4.39316]
[1777815072448,43.7,78637.61,16.8,-0.03663,3e-05,4.39252]
[1777815072524,43.7,78637.57,16.8,-0.03662,3e-05,4.3911]
[1777815077558,43.7,78638.12,16.8,-0.03659,3e-05,4.38876]
[1777815082389,43.69,78639.33,16.8,-0.03655,3e-05,4.38441]
[1777815082594,43.69,78638.75,16.8,-0.03657,3e-05,4.38618]
[1777815083666,43.69,78638.75,16.8,-0.03657,3e-05,4.38618]
[1777815083741,43.69,78638.75,16.8,-0.03656,3e-05,4.38542]
[1777815089643,43.69,78644.91,16.8,-0.03635,3e-05,4.36492]
[1777815094678,43.69,78645.75,16.8,-0.03629,3e-05,4.35835]
[1777815099712,43.69,78646.76,16.8,-0.03625,3e-05,4.35486]
[1777815104748,43.69,78646.85,16.8,-0.03625,3e-05,4.35436]
[1777815109782,43.69,78652.65,16.8,-0.03605,3e-05,4.33556]
[1777815114819,43.69,78653.28,16.8,-0.03603,3e-05,4.33349]
[1777815119855,43.69,78660.84,16.8,-0.03578,3e-05,4.30932]
[1777815125767,43.69,78661.57,16.8,-0.03576,3e-05,4.30715]
[1777815130933,43.69,78654.3,16.8,-0.036,3e-05,4.33078]
[1777815136975,43.69,78650.43,16.8,-0.03613,3e-05,4.34327]
[1777815142009,43.69,78653.48,16.8,-0.03603,3e-05,4.33365]
[1777815147045,43.69,78655.73,16.8,-0.03596,3e-05,4.32666]
[1777815152080,43.69,78659.58,16.8,-0.03581,3e-05,4.31114]
[1777815156802,43.69,78659.75,16.8,-0.03581,3e-05,4.31107]
[1777815162341,43.69,78660.53,16.8,-0.03579,3e-05,4.30908]
[1777815169332,43.7,78661.05,16.8,-0.03578,3e-05,4.30808]
[1777815175243,43.7,78662.55,16.8,-0.03574,3e-05,4.30421]
[1777815180527,43.7,78662.7,16.8,-0.03574,3e-05,4.30421]
[1777815185556,43.7,78667.27,16.8,-0.03559,3e-05,4.2903]
[1777815192362,43.71,78661.2,16.8,-0.0358,3e-05,4.31071]
[1777815197397,43.71,78661.97,16.8,-0.03579,3e-05,4.30887]
[1777815202698,43.71,78661.71,16.8,-0.0358,3e-05,4.31021]
[1777815208474,43.71,78661.6,16.8,-0.03581,3e-05,4.31147]
[1777815214516,43.72,78660.66,16.8,-0.03582,3e-05,4.31171]
[1777815221565,43.72,78660.17,16.8,-0.03585,3e-05,4.31424]
[1777815222785,43.72,78660.17,16.8,-0.03585,3e-05,4.31424]
[1777815222884,43.72,78660.17,16.8,-0.03585,3e-05,4.31424]
[1777815227011,43.72,78657.54,16.8,-0.03594,3e-05,4.32305]
[1777815232642,43.72,78651.61,16.8,-0.03615,3e-05,4.343]
[1777815237898,43.72,78651.54,16.8,-0.03615,3e-05,4.3434]
[1777815243719,43.73,78650.34,16.8,-0.0362,3e-05,4.3479]
[1777815247673,43.73,78654.29,16.8,-0.03607,3e-05,4.3354]
[1777815252782,43.73,78657.26,16.8,-0.03597,3e-05,4.32634]
[1777815257817,43.73,78658.65,16.8,-0.03595,3e-05,4.32406]
[1777815260058,43.73,78658.69,16.8,-0.03595,3e-05,4.32402]
[1777815266065,43.74,78656.96,16.8,-0.03602,3e-05,4.33099]
[1777815271915,43.74,78657.04,16.8,-0.036,3e-05,4.32784]
[1777815276949,43.74,78656.97,16.8,-0.036,3e-05,4.32857]
[1777815282992,43.74,78658.11,16.8,-0.03597,3e-05,4.32556]
[1777815288027,43.75,78657.28,16.8,-0.03601,3e-05,4.32878]
[1777815293155,43.75,78657.38,16.8,-0.03601,3e-05,4.3288]
[1777815303131,43.75,78654.09,16.8,-0.03613,3e-05,4.34063]
[1777815311188,43.75,78654.62,16.8,-0.03612,3e-05,4.33957]
[1777815316222,43.75,78654.63,16.8,-0.03612,3e-05,4.33991]
[1777815321258,43.76,78654.59,16.8,-0.03613,3e-05,4.3404]
[1777815326293,43.76,78655.7,16.8,-0.03609,3e-05,4.33724]
[1777815333345,43.76,78654.95,16.8,-0.0361,3e-05,4.33652]
[1777815338896,43.76,78654.7,16.8,-0.03611,3e-05,4.33756]
[1777815347443,43.76,78654.77,16.8,-0.03611,3e-05,4.33794]
[1777815355499,43.76,78654.6,16.8,-0.03612,3e-05,4.33893]
[1777815364561,43.76,78654.87,16.8,-0.03612,3e-05,4.33855]
[1777815370608,43.77,78654.92,16.8,-0.03612,3e-05,4.33871]
[1777815379671,43.77,78654.88,16.8,-0.03612,3e-05,4.33931]
[1777815385713,43.77,78654.92,16.8,-0.03613,3e-05,4.33948]
[1777815395783,43.77,78654.92,16.8,-0.0361,3e-05,4.33641]
[1777815400818,43.77,78654.93,16.8,-0.03611,3e-05,4.33665]
[1777815406860,43.77,78657.51,16.8,-0.03602,3e-05,4.32871]
[1777815407906,43.77,78657.51,16.8,-0.03602,3e-05,4.32871]
[1777815408778,43.77,78663.4,16.8,-0.03583,3e-05,4.30998]
[1777815414012,43.77,78671.77,16.8,-0.03556,3e-05,4.28405]
[1777815422972,43.78,78673.24,16.8,-0.03553,3e-05,4.28086]
[1777815428016,43.78,78678.14,16.8,-0.03538,3e-05,4.2662]
[1777815429434,43.78,78678.14,16.8,-0.03538,3e-05,4.2662]
[1777815434958,43.78,78678.68,16.8,-0.03537,3e-05,4.26556]
[1777815440091,43.79,78681.2,16.8,-0.0353,3e-05,4.25872]
[1777815445130,43.79,78681.74,16.8,-0.03529,3e-05,4.25803]
[1777815448068,43.79,78681.31,16.8,-0.03531,3e-05,4.2598]
[1777815453187,43.8,78681.44,16.8,-0.03529,3e-05,4.25713]
[1777815458221,43.8,78682.07,16.8,-0.03528,3e-05,4.25624]
[1777815460240,43.8,78682.07,16.8,-0.03528,3e-05,4.25624]
[1777815466280,43.81,78690.45,16.8,-0.03503,3e-05,4.23182]
[1777815470749,43.81,78689.34,16.8,-0.03508,3e-05,4.23637]
[1777815478363,43.82,78688.9,16.8,-0.03511,3e-05,4.23984]
[1777815479006,43.82,78688.9,16.8,-0.03511,3e-05,4.23984]
[1777815481074,43.82,78688.87,16.8,-0.03512,3e-05,4.24019]
[1777815486421,43.82,78689.12,16.8,-0.03513,3e-05,4.24145]
[1777815489337,43.82,78689.15,16.8,-0.03513,3e-05,4.24161]
[1777815494477,43.83,78689.5,16.8,-0.03514,3e-05,4.2423]
[1777815499512,43.83,78689.5,16.8,-0.03515,3e-05,4.24358]
[1777815512610,43.85,78689.46,16.8,-0.03516,3e-05,4.24349]
[1777815517645,43.85,78689.09,16.8,-0.03518,3e-05,4.24594]
[1777815529729,43.86,78686.7,16.8,-0.03529,3e-05,4.25651]
[1777815534764,43.86,78685.09,16.8,-0.03536,3e-05,4.26276]
[1777815542819,43.87,78685.13,16.8,-0.03537,3e-05,4.2645]
[1777815547980,43.87,78689.5,16.8,-0.03524,3e-05,4.25166]
[1777815553896,43.88,78689.78,16.8,-0.03525,3e-05,4.25252]
[1777815558932,43.88,78690.31,16.8,-0.03525,3e-05,4.25205]
[1777815565370,43.88,78690.48,16.8,-0.03525,3e-05,4.25222]
[1777815571234,43.89,78690.48,16.8,-0.03526,3e-05,4.2536]
[1777815577058,43.89,78689.73,16.8,-0.03528,3e-05,4.25442]
[1777815582093,43.9,78688.88,16.8,-0.03532,3e-05,4.25815]
[1777815588135,43.9,78688.07,16.8,-0.03535,3e-05,4.2619]
[1777815593169,43.9,78687.81,16.8,-0.03537,3e-05,4.2637]
[1777815598205,43.91,78688.65,16.8,-0.03536,3e-05,4.26203]
[1777815604247,43.91,78688.58,16.8,-0.03537,3e-05,4.26341]
[1777815610289,43.92,78688.57,16.8,-0.03538,3e-05,4.26458]
[1777815615324,43.92,78684.32,16.8,-0.03553,3e-05,4.27892]
[1777815626405,43.92,78684.06,16.8,-0.03556,3e-05,4.28151]
[1777815631440,43.93,78684.12,16.8,-0.03553,3e-05,4.27856]
[1777815639496,43.93,78683.31,16.8,-0.03557,3e-05,4.28237]
[1777815644531,43.93,78683.32,16.8,-0.03558,3e-05,4.28311]
[1777815647552,43.93,78670.99,16.8,-0.03599,3e-05,4.32267]
[1777815652587,43.94,78671.13,16.8,-0.03599,3e-05,4.3227]
[1777815658537,43.94,78671.27,16.8,-0.03599,3e-05,4.32275]
[1777815664678,43.94,78670.5,16.8,-0.03602,3e-05,4.32604]
[1777815670720,43.94,78670.35,16.8,-0.03604,3e-05,4.32716]
[1777815678284,43.94,78670.28,16.8,-0.03604,3e-05,4.32771]
[1777815683357,43.95,78669.59,16.8,-0.03607,3e-05,4.33067]
[1777815692875,43.95,78668.84,16.8,-0.03608,3e-05,4.3307]
[1777815697910,43.95,78667.94,16.8,-0.03611,3e-05,4.33403]
[1777815704961,43.95,78667.33,16.8,-0.03614,3e-05,4.33655]
[1777815707981,43.95,78654.03,16.8,-0.03658,3e-05,4.37928]
[1777815713017,43.95,78652.6,16.8,-0.03663,3e-05,4.38381]
[1777815718051,43.95,78651.3,16.8,-0.03667,3e-05,4.38788]
[1777815723086,43.95,78649.24,16.8,-0.03674,3e-05,4.39433]
[1777815728121,43.95,78648.81,16.8,-0.03675,3e-05,4.39549]
[1777815733156,43.95,78648.58,16.8,-0.03676,3e-05,4.39599]
[1777815738191,43.95,78647.96,16.8,-0.03678,3e-05,4.39772]
[1777815743225,43.95,78641.12,16.8,-0.037,3e-05,4.41939]
[1777815748261,43.95,78639.79,16.8,-0.03704,3e-05,4.42321]
[1777815753298,43.95,78626.03,16.8,-0.03747,3e-05,4.4637]
[1777815758335,43.94,78623.43,16.8,-0.03755,3e-05,4.47132]
[1777815762365,43.94,78609.87,16.8,-0.03801,3e-05,4.51492]
[1777815768408,43.94,78609.42,16.8,-0.03801,3e-05,4.51494]
[1777815769446,43.94,78609.42,16.8,-0.03801,3e-05,4.51494]
[1777815772233,43.93,78606.66,16.8,-0.0381,3e-05,4.52325]
[1777815774070,43.93,78606.8,16.8,-0.03809,3e-05,4.52253]
[1777815779486,43.93,78596.68,16.8,-0.03842,3e-05,4.55388]
[1777815784521,43.92,78597.45,16.8,-0.03838,3e-05,4.54984]
[1777815789556,43.92,78597.01,16.8,-0.03838,3e-05,4.54982]
[1777815794591,43.91,78597.21,16.8,-0.03836,3e-05,4.54771]
[1777815796422,43.91,78597.28,16.8,-0.03835,3e-05,4.5472]
[1777815801640,43.9,78597.89,16.8,-0.0383,3e-05,4.54226]
[1777815806676,43.89,78591.77,16.8,-0.03849,3e-05,4.55986]
[1777815811713,43.89,78587.7,16.8,-0.03857,3e-05,4.56692]
[1777815816749,43.88,78587.45,16.8,-0.03855,3e-05,4.56502]
[1777815817626,43.88,78587.45,16.8,-0.03855,3e-05,4.56502]
[1777815817756,43.88,78587.53,16.8,-0.03854,3e-05,4.56422]
[1777815823798,43.86,78590.45,16.8,-0.03838,3e-05,4.54892]
[1777815828836,43.84,78595.32,16.8,-0.03816,3e-05,4.52746]
[1777815832599,43.84,78594.25,16.8,-0.03818,3e-05,4.52921]
[1777815837900,43.82,78585.05,16.8,-0.03843,3e-05,4.55326]
[1777815841477,43.81,78584.36,16.8,-0.03844,3e-05,4.55368]
[1777815842841,43.8,78584.56,16.8,-0.03841,3e-05,4.55114]
[1777815844448,43.8,78584.83,16.8,-0.03839,3e-05,4.54932]
[1777815849984,43.78,78585.24,16.8,-0.03831,3e-05,4.54149]
[1777815855289,43.77,78585.15,16.8,-0.03827,3e-05,4.53812]
[1777815859442,43.76,78593.31,16.8,-0.03796,3e-05,4.50765]
[1777815859526,43.76,78593.31,16.8,-0.03795,3e-05,4.50679]
[1777815865172,43.75,78593.21,16.8,-0.03794,3e-05,4.50612]
[1777815865174,43.75,78593.21,16.8,-0.03794,3e-05,4.50612]
[1777815871131,43.75,78591.32,16.8,-0.03796,3e-05,4.5073]
[1777815876170,43.75,78592.24,16.8,-0.03792,3e-05,4.50333]
[1777815881415,43.74,78594.15,16.8,-0.03785,3e-05,4.49633]
[1777815886995,43.74,78595.72,16.8,-0.03778,3e-05,4.49018]
[1777815891277,43.74,78607.89,16.8,-0.03736,3e-05,4.44966]
[1777815896312,43.74,78609.37,16.8,-0.0373,3e-05,4.44438]
[1777815901347,43.73,78611.19,16.8,-0.03724,3e-05,4.43802]
[1777815902229,43.73,78611.19,16.8,-0.03724,3e-05,4.43802]
[1777815907389,43.73,78610.77,16.8,-0.03725,3e-05,4.43888]
[1777815912424,43.73,78610.64,16.8,-0.03725,3e-05,4.43885]
[1777815917459,43.73,78605.33,16.8,-0.03742,3e-05,4.45567]
[1777815922494,43.73,78604.2,16.8,-0.03745,3e-05,4.45873]
[1777815928536,43.73,78604.31,16.8,-0.03744,3e-05,4.4576]
[1777815937599,43.72,78604.26,16.8,-0.0374,3e-05,4.45303]
[1777815942635,43.72,78604.13,16.8,-0.0374,3e-05,4.45289]
[1777815954719,43.72,78604.03,16.8,-0.03739,3e-05,4.45191]
[1777815961768,43.71,78603.99,16.8,-0.03739,3e-05,4.45131]
[1777815968909,43.71,78603.99,16.8,-0.03739,3e-05,4.45131]
[1777815969178,43.71,78603.99,16.8,-0.03739,3e-05,4.45131]
[1777815969348,43.71,78603.99,16.8,-0.03739,3e-05,4.45131]
[1777815969824,43.71,78620.79,16.8,-0.03681,3e-05,4.39585]
[1777815972202,43.71,78624.23,16.8,-0.03669,3e-05,4.38493]
[1777815980901,43.71,78623.97,16.8,-0.03671,3e-05,4.38599]
[1777815981683,43.71,78623.97,16.8,-0.03671,3e-05,4.38599]
[1777815986946,43.71,78632.37,16.8,-0.03642,3e-05,4.35895]
[1777815991978,43.71,78631.58,16.8,-0.03642,3e-05,4.35805]
[1777815997015,43.71,78639.52,16.8,-0.03616,3e-05,4.33265]
[1777816002051,43.72,78648.07,16.8,-0.03588,3e-05,4.30576]
[1777816007460,43.72,78649.45,16.8,-0.03584,3e-05,4.30186]
[1777816015572,43.72,78650.59,16.8,-0.03581,3e-05,4.29895]
[1777816020818,43.72,78656.18,16.8,-0.03564,3e-05,4.28202]
[1777816026221,43.73,78664.88,16.8,-0.03536,3e-05,4.25554]
[1777816031941,43.73,78664.95,16.8,-0.03537,3e-05,4.25588]
[1777816037298,43.73,78674.11,16.8,-0.03508,3e-05,4.22856]
[1777816042332,43.74,78673.83,16.8,-0.03511,3e-05,4.23063]
[1777816043763,43.74,78673.83,16.8,-0.03511,3e-05,4.23063]
[1777816045355,43.74,78660.08,16.8,-0.03556,3e-05,4.27481]
[1777816050389,43.74,78660.12,16.8,-0.03557,3e-05,4.27547]
[1777816055425,43.74,78651.43,16.8,-0.03583,3e-05,4.30033]
[1777816057439,43.74,78639.55,16.8,-0.03623,3e-05,4.33849]
[1777816062474,43.75,78651.08,16.8,-0.03585,3e-05,4.30193]
[1777816067509,43.75,78651.73,16.8,-0.03583,3e-05,4.30039]
[1777816072544,43.75,78651.77,16.8,-0.03584,3e-05,4.30077]
[1777816077578,43.75,78646.91,16.8,-0.036,3e-05,4.31668]
[1777816083621,43.75,78645.43,16.8,-0.03605,3e-05,4.32178]
[1777816088656,43.75,78646.34,16.8,-0.03603,3e-05,4.31917]
[1777816093690,43.75,78644.62,16.8,-0.03609,3e-05,4.32495]
[1777816098726,43.75,78646.72,16.8,-0.03602,3e-05,4.31847]
[1777816103763,43.75,78649.08,16.8,-0.03595,3e-05,4.31126]
[1777816108799,43.76,78649.25,16.8,-0.03594,3e-05,4.31107]
[1777816114949,43.76,78649.07,16.8,-0.03593,3e-05,4.30836]
[1777816128941,43.76,78646.19,16.8,-0.03603,3e-05,4.31854]
[1777816133976,43.76,78646.05,16.8,-0.03604,3e-05,4.31928]
[1777816139011,43.76,78646.0,16.8,-0.03604,3e-05,4.31972]
[1777816148077,43.76,78646.07,16.8,-0.03605,3e-05,4.32]
[1777816153112,43.76,78644.11,16.8,-0.03611,3e-05,4.32652]
[1777816158146,43.76,78643.97,16.8,-0.03612,3e-05,4.32724]
[1777816163181,43.77,78643.85,16.8,-0.03613,3e-05,4.32785]
[1777816168217,43.77,78634.0,16.8,-0.03646,3e-05,4.35969]
[1777816172163,43.77,78632.86,16.8,-0.03647,3e-05,4.35974]
[1777816173016,43.77,78632.86,16.8,-0.03647,3e-05,4.35974]
[1777816174243,43.77,78617.55,16.8,-0.03698,3e-05,4.40918]
[1777816183322,43.76,78612.52,16.8,-0.03715,3e-05,4.42482]
[1777816188357,43.76,78608.49,16.8,-0.03728,3e-05,4.4374]
[1777816193391,43.76,78607.25,16.8,-0.03731,3e-05,4.44082]
[1777816198427,43.76,78606.84,16.8,-0.03732,3e-05,4.44151]
[1777816203461,43.76,78605.59,16.8,-0.03736,3e-05,4.44493]
[1777816207490,43.75,78617.22,16.8,-0.03696,3e-05,4.40666]
[1777816212525,43.75,78621.62,16.8,-0.0368,3e-05,4.39207]
[1777816217560,43.75,78626.69,16.8,-0.03663,3e-05,4.37554]
[1777816222596,43.75,78626.77,16.8,-0.03663,3e-05,4.37517]
[1777816227631,43.75,78627.82,16.8,-0.03659,3e-05,4.37167]
[1777816234680,43.75,78628.97,16.8,-0.03653,3e-05,4.36437]
[1777816241729,43.75,78629.53,16.8,-0.03651,3e-05,4.36267]
[1777816246764,43.75,78631.3,16.8,-0.03645,3e-05,4.35708]
[1777816255827,43.75,78631.63,16.8,-0.03644,3e-05,4.35633]
[1777816260861,43.75,78633.84,16.8,-0.03637,3e-05,4.34941]
[1777816269925,43.76,78631.07,16.8,-0.03647,3e-05,4.35876]
[1777816278988,43.76,78631.0,16.8,-0.03647,3e-05,4.3593]
[1777816286037,43.76,78631.0,16.8,-0.03647,3e-05,4.35949]
[1777816296108,43.76,78631.0,16.8,-0.03645,3e-05,4.35611]
[1777816302261,43.76,78631.04,16.8,-0.03645,3e-05,4.35604]
[1777816311216,43.76,78630.87,16.8,-0.03646,3e-05,4.35679]
[1777816316251,43.76,78636.42,16.8,-0.03627,3e-05,4.33903]
[1777816323300,43.76,78638.78,16.8,-0.0362,3e-05,4.33179]
[1777816328336,43.76,78636.0,16.8,-0.03629,3e-05,4.3409]
[1777816334378,43.76,78628.98,16.8,-0.03653,3e-05,4.36351]
[1777816340419,43.76,78629.05,16.8,-0.03652,3e-05,4.36335]
[1777816345455,43.76,78629.12,16.8,-0.03652,3e-05,4.36324]
[1777816350490,43.76,78629.02,16.8,-0.03653,3e-05,4.36372]
[1777816358546,43.76,78629.05,16.8,-0.0365,3e-05,4.3603]
[1777816363581,43.76,78629.09,16.8,-0.0365,3e-05,4.3604]
[1777816371637,43.77,78630.19,16.8,-0.03647,3e-05,4.3573]
[1777816378686,43.77,78630.27,16.8,-0.03647,3e-05,4.35745]
[1777816381759,43.77,78630.27,16.8,-0.03647,3e-05,4.35745]
[1777816382293,43.77,78630.48,16.8,-0.03647,3e-05,4.35693]
[1777816383208,43.77,78648.49,16.8,-0.03587,3e-05,4.29978]
[1777816384744,43.77,78651.16,16.8,-0.03579,3e-05,4.29192]
[1777816384812,43.77,78650.93,16.8,-0.03581,3e-05,4.29331]
[1777816388343,43.77,78651.1,16.8,-0.0358,3e-05,4.29306]
[1777816388755,43.77,78656.69,16.8,-0.03562,3e-05,4.27557]
[1777816390907,43.78,78657.77,16.8,-0.03559,3e-05,4.27281]
[1777816390927,43.78,78658.45,16.8,-0.03558,3e-05,4.27133]
[1777816395806,43.78,78646.04,16.8,-0.03599,3e-05,4.31162]
[1777816400840,43.78,78648.03,16.8,-0.03593,3e-05,4.3058]
[1777816405875,43.79,78644.29,16.8,-0.03606,3e-05,4.31831]
[1777816410910,43.79,78643.38,16.8,-0.0361,3e-05,4.32171]
[1777816415963,43.79,78643.73,16.8,-0.03606,3e-05,4.31731]
[1777816421987,43.79,78642.02,16.8,-0.03613,3e-05,4.3236]
[1777816427022,43.79,78641.19,16.8,-0.03616,3e-05,4.3267]
[1777816434071,43.79,78641.19,16.8,-0.03617,3e-05,4.32725]
[1777816441119,43.8,78641.26,16.8,-0.03617,3e-05,4.32753]
[1777816447162,43.8,78641.44,16.8,-0.03617,3e-05,4.32733]
[1777816455218,43.8,78642.51,16.8,-0.03614,3e-05,4.32437]
[1777816460253,43.8,78641.78,16.8,-0.03616,3e-05,4.32699]
[1777816467302,43.8,78641.74,16.8,-0.03617,3e-05,4.32749]
[1777816472336,43.8,78641.75,16.8,-0.03614,3e-05,4.32415]
[1777816482407,43.8,78641.75,16.8,-0.03615,3e-05,4.32466]
[1777816487442,43.8,78641.9,16.8,-0.03614,3e-05,4.32442]
[1777816500537,43.81,78641.8,16.8,-0.03615,3e-05,4.32538]
[1777816505574,43.81,78645.52,16.8,-0.03603,3e-05,4.31376]
[1777816515643,43.81,78645.52,16.8,-0.03604,3e-05,4.31434]
[1777816520681,43.81,78646.23,16.8,-0.03602,3e-05,4.31235]
[1777816525716,43.81,78646.52,16.8,-0.03601,3e-05,4.31171]
[1777816532311,43.81,78646.61,16.8,-0.03601,3e-05,4.31154]
[1777816538807,43.81,78646.99,16.8,-0.03598,3e-05,4.30741]
[1777816545856,43.81,78650.53,16.8,-0.03586,3e-05,4.29655]
[1777816551898,43.81,78649.82,16.8,-0.03589,3e-05,4.29926]
[1777816557940,43.82,78647.9,16.8,-0.03596,3e-05,4.30574]
[1777816562975,43.82,78647.97,16.8,-0.03596,3e-05,4.30578]
[1777816568010,43.82,78648.13,16.8,-0.03596,3e-05,4.30553]
[1777816575059,43.82,78647.35,16.8,-0.03599,3e-05,4.30835]
[1777816582108,43.82,78647.33,16.8,-0.03599,3e-05,4.30873]
[1777816589157,43.82,78647.37,16.8,-0.03599,3e-05,4.3089]
[1777816594192,43.82,78647.55,16.8,-0.03596,3e-05,4.30498]
[1777816599432,43.82,78647.62,16.8,-0.03596,3e-05,4.30486]
[1777816605033,43.82,78659.47,16.8,-0.03557,3e-05,4.26759]
[1777816611310,43.83,78659.81,16.8,-0.03557,3e-05,4.26755]
[1777816617257,43.83,78659.7,16.8,-0.03558,3e-05,4.26837]
[1777816622388,43.83,78660.93,16.8,-0.03555,3e-05,4.26531]
[1777816627423,43.83,78661.97,16.8,-0.03552,3e-05,4.26263]
[1777816632464,43.83,78661.78,16.8,-0.03553,3e-05,4.26388]
[1777816638539,43.84,78661.35,16.8,-0.03555,3e-05,4.26562]
[1777816644548,43.84,78668.99,16.8,-0.03532,3e-05,4.24276]
[1777816655624,43.85,78667.88,16.8,-0.03534,3e-05,4.24466]
[1777816661560,43.85,78668.13,16.8,-0.03534,3e-05,4.24464]
[1777816665695,43.85,78680.19,16.8,-0.03497,3e-05,4.20831]
[1777816670730,43.86,78680.41,16.8,-0.03498,3e-05,4.20901]
[1777816675765,43.86,78680.94,16.8,-0.03497,3e-05,4.20879]
[1777816680800,43.87,78683.73,16.8,-0.0349,3e-05,4.20158]
[1777816686842,43.87,78686.39,16.8,-0.03483,3e-05,4.1952]
[1777816692884,43.88,78686.19,16.8,-0.03486,3e-05,4.1979]
[1777816697919,43.89,78687.98,16.8,-0.03482,3e-05,4.19408]
[1777816701238,43.89,78687.98,16.8,-0.03482,3e-05,4.19408]
[1777816703249,43.89,78687.8,16.8,-0.03484,3e-05,4.19583]
[1777816705444,43.89,78685.65,16.8,-0.03491,3e-05,4.20302]
[1777816713027,43.9,78684.99,16.8,-0.03492,3e-05,4.20256]
[1777816718061,43.9,78685.05,16.8,-0.03492,3e-05,4.20281]
[1777816722640,43.9,78684.04,16.8,-0.03495,3e-05,4.20621]
[1777816724300,43.9,78683.21,16.8,-0.03498,3e-05,4.20895]
[1777816726091,43.9,78684.44,16.8,-0.03495,3e-05,4.20551]
[1777816732160,43.91,78685.24,16.8,-0.03494,3e-05,4.20518]
[1777816737194,43.91,78685.15,16.8,-0.03496,3e-05,4.20721]
[1777816742283,43.92,78682.33,16.8,-0.03507,3e-05,4.21739]
[1777816748272,43.92,78682.19,16.8,-0.03508,3e-05,4.2184]
[1777816754313,43.92,78682.91,16.8,-0.03506,3e-05,4.21637]
[1777816757101,43.92,78676.77,16.8,-0.03526,3e-05,4.23574]
[1777816762372,43.92,78674.51,16.8,-0.03534,3e-05,4.24421]
[1777816767407,43.93,78674.84,16.8,-0.03535,3e-05,4.24454]
[1777816771169,43.93,78674.74,16.8,-0.03535,3e-05,4.24513]
[1777816772451,43.93,78674.74,16.8,-0.03533,3e-05,4.2424]
[1777816778484,43.94,78677.3,16.8,-0.03527,3e-05,4.23604]
[1777816781513,43.94,78665.27,16.8,-0.03567,3e-05,4.27483]
[1777816786548,43.94,78666.17,16.8,-0.03565,3e-05,4.27312]
[1777816791582,43.95,78666.02,16.8,-0.03567,3e-05,4.27476]
[1777816796618,43.95,78659.18,16.8,-0.0359,3e-05,4.2974]
[1777816801653,43.95,78662.48,16.8,-0.0358,3e-05,4.28778]
[1777816803325,43.95,78670.07,16.8,-0.03556,3e-05,4.26391]
[1777816806121,43.95,78682.98,16.8,-0.03514,3e-05,4.22333]
[1777816810419,43.96,78684.11,16.8,-0.03511,3e-05,4.2206]
[1777816815752,43.96,78687.89,16.8,-0.03499,3e-05,4.20925]
[1777816820787,43.96,78678.04,16.8,-0.03531,3e-05,4.24022]
[1777816821390,43.96,78678.04,16.8,-0.03531,3e-05,4.24022]
[1777816826831,43.96,78676.0,16.8,-0.03539,3e-05,4.24785]
[1777816828848,43.96,78661.65,16.8,-0.03587,3e-05,4.29393]
[1777816833883,43.97,78653.53,16.8,-0.03611,3e-05,4.31688]
[1777816838918,43.97,78652.8,16.8,-0.03614,3e-05,4.31975]
[1777816844960,43.97,78651.83,16.8,-0.03618,3e-05,4.32345]
[1777816852010,43.97,78652.13,16.8,-0.03618,3e-05,4.32313]
[1777816857044,43.97,78663.96,16.8,-0.03579,3e-05,4.28607]
[1777816862476,43.98,78668.59,16.8,-0.03565,3e-05,4.27205]
[1777816868121,43.98,78679.99,16.8,-0.03529,3e-05,4.23746]
[1777816873220,43.98,78680.82,16.8,-0.03527,3e-05,4.23554]
[1777816880206,43.99,78680.25,16.8,-0.03531,3e-05,4.23946]
[1777816885241,43.99,78680.39,16.8,-0.03532,3e-05,4.24022]
[1777816890276,44.0,78678.72,16.8,-0.03538,3e-05,4.24669]
[1777816895311,44.0,78684.73,16.8,-0.03518,3e-05,4.22554]
[1777816899339,44.01,78697.07,16.8,-0.03479,3e-05,4.18816]
[1777816904377,44.01,78694.65,16.8,-0.03488,3e-05,4.19731]
[1777816909412,44.02,78694.93,16.8,-0.03489,3e-05,4.19798]
[1777816914446,44.02,78694.45,16.8,-0.03492,3e-05,4.20098]
[1777816920489,44.03,78694.22,16.8,-0.03495,3e-05,4.20349]
[1777816925524,44.03,78694.79,16.8,-0.03494,3e-05,4.20316]
[1777816930626,44.03,78694.68,16.8,-0.03496,3e-05,4.20466]
[1777816936601,44.04,78696.17,16.8,-0.03493,3e-05,4.20198]
[1777816941636,44.05,78698.78,16.8,-0.03486,3e-05,4.19527]
[1777816946822,44.05,78703.2,16.8,-0.03473,3e-05,4.18271]
[1777816952713,44.06,78702.74,16.8,-0.03474,3e-05,4.18272]
[1777816957747,44.06,78706.11,16.8,-0.03465,3e-05,4.17379]
[1777816962783,44.07,78706.87,16.8,-0.03464,3e-05,4.17296]
[1777816967818,44.07,78710.88,16.8,-0.03453,3e-05,4.16208]
[1777816972853,44.08,78717.77,16.8,-0.03432,3e-05,4.14235]
[1777816977888,44.08,78718.82,16.8,-0.03431,3e-05,4.14081]
[1777816982924,44.09,78721.22,16.8,-0.03425,3e-05,4.13508]
[1777816987959,44.09,78723.0,16.8,-0.03421,3e-05,4.13128]
[1777816996017,44.1,78722.72,16.8,-0.03425,3e-05,4.1348]
[1777817003067,44.11,78723.49,16.8,-0.03425,3e-05,4.13506]
[1777817009108,44.12,78724.28,16.8,-0.03424,3e-05,4.13459]
[1777817014144,44.12,78737.29,16.8,-0.03382,3e-05,4.09284]
[1777817018781,44.13,78748.11,16.8,-0.0335,3e-05,4.06104]
[1777817022667,44.13,78766.17,16.8,-0.03296,3e-05,4.0083]
[1777817029249,44.15,78761.1,16.8,-0.03316,3e-05,4.02767]
[1777817034284,44.15,78759.03,16.8,-0.03325,3e-05,4.03645]
[1777817039318,44.16,78759.57,16.8,-0.03326,3e-05,4.0373]
[1777817044354,44.17,78759.34,16.8,-0.03329,3e-05,4.04047]
[1777817048382,44.18,78746.87,16.8,-0.03369,3e-05,4.08027]
[1777817053416,44.18,78740.61,16.8,-0.03391,3e-05,4.10145]
[1777817057445,44.19,78728.37,16.8,-0.03431,3e-05,4.14061]
[1777817062480,44.19,78723.35,16.8,-0.03448,3e-05,4.15764]
[1777817067515,44.2,78723.01,16.8,-0.03451,3e-05,4.16013]
[1777817072549,44.2,78723.08,16.8,-0.03449,3e-05,4.15781]
[1777817077584,44.21,78720.53,16.8,-0.03459,3e-05,4.16706]
[1777817082620,44.21,78717.55,16.8,-0.0347,3e-05,4.17752]
[1777817087655,44.22,78716.78,16.8,-0.03473,3e-05,4.18115]
[1777817092689,44.22,78719.12,16.8,-0.03467,3e-05,4.17511]
[1777817097724,44.22,78719.61,16.8,-0.03467,3e-05,4.17488]
[1777817103551,44.23,78719.72,16.8,-0.03468,3e-05,4.17556]
[1777817108802,44.23,78720.15,16.8,-0.03468,3e-05,4.176]
[1777817114845,44.24,78720.15,16.8,-0.03469,3e-05,4.17751]
[1777817119880,44.24,78720.23,16.8,-0.03471,3e-05,4.17852]
[1777817125922,44.25,78719.9,16.8,-0.03473,3e-05,4.18103]
[1777817130957,44.25,78720.01,16.8,-0.03474,3e-05,4.18193]
[1777817139013,44.26,78719.59,16.8,-0.03475,3e-05,4.18168]
[1777817144048,44.26,78720.47,16.8,-0.03473,3e-05,4.18016]
[1777817149082,44.27,78720.58,16.8,-0.03474,3e-05,4.18104]
[1777817154117,44.27,78720.88,16.8,-0.03474,3e-05,4.18133]
[1777817160160,44.27,78721.03,16.8,-0.03475,3e-05,4.18232]
[1777817166203,44.28,78721.06,16.8,-0.03477,3e-05,4.18392]
[1777817172245,44.28,78720.87,16.8,-0.03479,3e-05,4.18595]
[1777817177104,44.29,78721.56,16.8,-0.03477,3e-05,4.18453]
[1777817178287,44.29,78740.75,16.8,-0.03417,3e-05,4.12618]
[1777817180590,44.29,78747.32,16.8,-0.03397,3e-05,4.10641]
[1777817186343,44.3,78745.88,16.8,-0.03404,3e-05,4.1134]
[1777817192384,44.31,78745.88,16.8,-0.03404,3e-05,4.11215]
[1777817198427,44.31,78747.49,16.8,-0.03401,3e-05,4.10959]
[1777817205476,44.32,78747.53,16.8,-0.03404,3e-05,4.1123]
[1777817212525,44.33,78747.97,16.8,-0.03405,3e-05,4.11379]
[1777817219574,44.34,78748.09,16.8,-0.03408,3e-05,4.11627]
[1777817224609,44.35,78752.66,16.8,-0.03396,3e-05,4.10437]
[1777817229645,44.36,78754.55,16.8,-0.03392,3e-05,4.10075]
[1777817234680,44.36,78753.99,16.8,-0.03396,3e-05,4.10459]
[1777817235434,44.36,78753.99,16.8,-0.03396,3e-05,4.10459]
[1777817236923,44.36,78753.18,16.8,-0.03399,3e-05,4.10748]
[1777817243743,44.37,78753.82,16.8,-0.034,3e-05,4.10856]
[1777817247771,44.38,78738.04,16.8,-0.03451,3e-05,4.15849]
[1777817252806,44.39,78734.6,16.8,-0.03461,3e-05,4.16709]
[1777817257841,44.39,78734.5,16.8,-0.03462,3e-05,4.16883]
[1777817263883,44.4,78733.92,16.8,-0.03466,3e-05,4.17224]
[1777817268918,44.4,78734.44,16.8,-0.03466,3e-05,4.17192]
[1777817275967,44.4,78733.96,16.8,-0.03469,3e-05,4.17511]
[1777817282008,44.41,78733.9,16.8,-0.0347,3e-05,4.17671]
[1777817287043,44.41,78734.01,16.8,-0.03471,3e-05,4.17749]
[1777817291185,44.42,78733.87,16.8,-0.03472,3e-05,4.17859]
[1777817292083,44.42,78733.47,16.8,-0.03474,3e-05,4.18025]
[1777817297114,44.42,78730.3,16.8,-0.03485,3e-05,4.1911]
[1777817302149,44.42,78721.13,16.8,-0.03515,3e-05,4.22036]
[1777817307183,44.43,78718.63,16.8,-0.03524,3e-05,4.22888]
[1777817312219,44.43,78716.67,16.8,-0.03528,3e-05,4.23212]
[1777817317254,44.43,78716.78,16.8,-0.03529,3e-05,4.23249]
[1777817323296,44.43,78715.77,16.8,-0.03533,3e-05,4.23646]
[1777817328331,44.44,78708.84,16.8,-0.03556,3e-05,4.25886]
[1777817333339,44.44,78708.91,16.8,-0.03556,3e-05,4.25897]
[1777817338401,44.44,78713.79,16.8,-0.03541,3e-05,4.24457]
[1777817343436,44.44,78713.79,16.8,-0.03542,3e-05,4.24521]
[1777817348471,44.44,78712.97,16.8,-0.03545,3e-05,4.24838]
[1777817354512,44.45,78712.61,16.8,-0.03547,3e-05,4.2502]
[1777817359667,44.45,78713.62,16.8,-0.03544,3e-05,4.2475]
[1777817365334,44.45,78717.22,16.8,-0.03533,3e-05,4.23689]
[1777817370645,44.45,78729.56,16.8,-0.03495,3e-05,4.19975]
[1777817375680,44.46,78731.32,16.8,-0.03487,3e-05,4.19168]
[1777817380716,44.46,78730.97,16.8,-0.03489,3e-05,4.19364]
[1777817385822,44.46,78731.04,16.8,-0.0349,3e-05,4.19392]
[1777817391792,44.46,78733.89,16.8,-0.03482,3e-05,4.18649]
[1777817396828,44.47,78733.46,16.8,-0.03484,3e-05,4.18874]
[1777817401863,44.47,78740.48,16.8,-0.03463,3e-05,4.16803]
[1777817406898,44.47,78740.51,16.8,-0.03464,3e-05,4.16903]
[1777817411933,44.48,78741.84,16.8,-0.03461,3e-05,4.16603]
[1777817416968,44.48,78742.62,16.8,-0.0346,3e-05,4.16474]
[1777817422003,44.49,78742.78,16.8,-0.0346,3e-05,4.16536]
[1777817427038,44.49,78742.19,16.8,-0.03463,3e-05,4.16826]
[1777817432073,44.49,78739.65,16.8,-0.0347,3e-05,4.17361]
[1777817437108,44.5,78733.57,16.8,-0.0349,3e-05,4.19331]
[1777817443150,44.5,78733.57,16.8,-0.03491,3e-05,4.19436]
[1777817448185,44.5,78735.32,16.8,-0.03486,3e-05,4.18986]
[1777817453220,44.5,78733.79,16.8,-0.03492,3e-05,4.19551]
[1777817458255,44.51,78733.31,16.8,-0.03494,3e-05,4.19788]
[1777817463290,44.51,78731.42,16.8,-0.03501,3e-05,4.20457]
[1777817468329,44.51,78727.57,16.8,-0.03514,3e-05,4.21726]
[1777817473364,44.52,78726.78,16.8,-0.03518,3e-05,4.22043]
[1777817479408,44.52,78726.34,16.8,-0.0352,3e-05,4.22266]
[1777817486429,44.52,78728.59,16.8,-0.03513,3e-05,4.21628]
[1777817493505,44.53,78724.46,16.8,-0.03526,3e-05,4.22722]
[1777817498540,44.53,78723.73,16.8,-0.03529,3e-05,4.23022]
[1777817504582,44.53,78721.43,16.8,-0.03537,3e-05,4.2382]
[1777817511631,44.53,78718.99,16.8,-0.03546,3e-05,4.24662]
[1777817516666,44.54,78718.79,16.8,-0.03547,3e-05,4.24785]
[1777817521701,44.54,78720.71,16.8,-0.03541,3e-05,4.24249]
[1777817527743,44.54,78722.39,16.8,-0.03537,3e-05,4.23812]
[1777817535799,44.54,78724.33,16.8,-0.03532,3e-05,4.23328]
[1777817540834,44.55,78722.56,16.8,-0.03538,3e-05,4.23946]
[1777817545869,44.55,78722.29,16.8,-0.0354,3e-05,4.24095]
[1777817550904,44.55,78722.26,16.8,-0.0354,3e-05,4.2417]
[1777817555939,44.55,78721.89,16.8,-0.0354,3e-05,4.23998]
[1777817561982,44.56,78721.09,16.8,-0.03543,3e-05,4.24328]
[1777817568024,44.56,78720.09,16.8,-0.03547,3e-05,4.2472]
[1777817573059,44.56,78718.98,16.8,-0.03551,3e-05,4.2513]
[1777817578094,44.56,78720.2,16.8,-0.03548,3e-05,4.24813]
[1777817584136,44.57,78720.16,16.8,-0.03549,3e-05,4.24904]
[1777817595213,44.57,78720.8,16.8,-0.03548,3e-05,4.24848]
[1777817601254,44.57,78720.54,16.8,-0.0355,3e-05,4.25007]
[1777817607297,44.57,78719.37,16.8,-0.03555,3e-05,4.25449]
[1777817613339,44.58,78719.1,16.8,-0.03553,3e-05,4.25251]
[1777817620387,44.58,78718.81,16.8,-0.03555,3e-05,4.25431]
[1777817626431,44.58,78718.7,16.8,-0.03556,3e-05,4.25541]
[1777817631466,44.58,78719.07,16.8,-0.03556,3e-05,4.2549]
[1777817636501,44.59,78718.95,16.8,-0.03557,3e-05,4.25591]
[1777817649592,44.59,78718.91,16.8,-0.03559,3e-05,4.25769]
[1777817654626,44.59,78719.52,16.8,-0.03557,3e-05,4.25642]
[1777817659661,44.6,78719.8,16.8,-0.03557,3e-05,4.25632]
[1777817664677,44.6,78719.83,16.8,-0.03558,3e-05,4.25688]
[1777817669732,44.6,78719.56,16.8,-0.03559,3e-05,4.25835]
[1777817674766,44.6,78721.84,16.8,-0.0355,3e-05,4.24832]
[1777817680808,44.61,78719.29,16.8,-0.03559,3e-05,4.25704]
[1777817685844,44.61,78718.88,16.8,-0.03561,3e-05,4.25894]
[1777817690879,44.61,78719.24,16.8,-0.0356,3e-05,4.25845]
[1777817697928,44.61,78719.56,16.8,-0.0356,3e-05,4.25832]
[1777817702964,44.61,78720.26,16.8,-0.03558,3e-05,4.25675]
[1777817707999,44.62,78721.99,16.8,-0.03554,3e-05,4.25199]
[1777817717028,44.62,78729.89,16.8,-0.03529,3e-05,4.22807]
[1777817720202,44.62,78726.24,16.8,-0.03542,3e-05,4.2405]
[1777817722511,44.62,78727.11,16.8,-0.03539,3e-05,4.23778]
[1777817728138,44.62,78726.79,16.8,-0.0354,3e-05,4.23941]
[1777817729362,44.62,78726.79,16.8,-0.0354,3e-05,4.23941]
[1777817729751,44.62,78726.79,16.8,-0.0354,3e-05,4.23941]
[1777817732495,44.62,78727.33,16.8,-0.03539,3e-05,4.23771]
[1777817737202,44.62,78744.72,16.8,-0.0348,3e-05,4.18001]
[1777817738131,44.62,78744.72,16.8,-0.0348,3e-05,4.18001]
[1777817744304,44.63,78746.25,16.8,-0.03476,3e-05,4.17611]
[1777817750414,44.63,78743.61,16.8,-0.03486,3e-05,4.18565]
[1777817756336,44.64,78751.39,16.8,-0.03463,3e-05,4.16324]
[1777817761370,44.64,78750.71,16.8,-0.03466,3e-05,4.16641]
[1777817764393,44.64,78736.77,16.8,-0.03511,3e-05,4.20989]
[1777817769429,44.64,78734.79,16.8,-0.03518,3e-05,4.21667]
[1777817773425,44.64,78734.84,16.8,-0.03518,3e-05,4.21689]
[1777817779499,44.64,78734.6,16.8,-0.03518,3e-05,4.21686]
[1777817787555,44.64,78734.76,16.8,-0.03516,3e-05,4.21525]
[1777817792590,44.64,78734.66,16.8,-0.03513,3e-05,4.21137]
[1777817797625,44.63,78734.78,16.8,-0.03512,3e-05,4.21042]
[1777817802660,44.63,78734.91,16.8,-0.03511,3e-05,4.20947]
[1777817807694,44.63,78734.98,16.8,-0.03511,3e-05,4.20872]
[1777817813737,44.63,78735.5,16.8,-0.03508,3e-05,4.20653]
[1777817819184,44.63,78735.5,16.8,-0.03508,3e-05,4.20643]
[1777817824814,44.63,78734.82,16.8,-0.03511,3e-05,4.20901]
[1777817829852,44.63,78734.78,16.8,-0.03512,3e-05,4.21025]
[1777817835896,44.64,78734.72,16.8,-0.03513,3e-05,4.21155]
[1777817838045,44.64,78734.79,16.8,-0.03513,3e-05,4.21152]
[1777817842345,44.64,78736.91,16.8,-0.03507,3e-05,4.20488]
[1777817844389,44.64,78736.91,16.8,-0.03506,3e-05,4.20481]
[1777817845120,44.64,78736.91,16.8,-0.03507,3e-05,4.2052]
[1777817851001,44.64,78734.9,16.8,-0.03512,3e-05,4.20894]
[1777817856006,44.64,78734.84,16.8,-0.03513,3e-05,4.20988]
[1777817857705,44.65,78734.84,16.8,-0.03513,3e-05,4.21007]
[1777817861075,44.65,78723.05,16.8,-0.03551,3e-05,4.24683]
[1777817869131,44.65,78719.21,16.8,-0.03564,3e-05,4.25972]
[1777817874166,44.65,78719.2,16.8,-0.03565,3e-05,4.26027]
[1777817879200,44.65,78706.8,16.8,-0.03606,3e-05,4.29947]
[1777817884944,44.65,78707.38,16.8,-0.03604,3e-05,4.29782]
[1777817890248,44.65,78705.59,16.8,-0.0361,3e-05,4.30363]
[1777817891833,44.65,78700.29,16.8,-0.03627,3e-05,4.32035]
[1777817891936,44.65,78700.29,16.8,-0.03627,3e-05,4.32035]
[1777817892651,44.65,78696.61,16.8,-0.03639,3e-05,4.33194]
[1777817892779,44.65,78678.15,16.8,-0.03701,3e-05,4.39037]
[1777817893076,44.65,78678.15,16.8,-0.03701,3e-05,4.39037]
[1777817893419,44.65,78678.15,16.8,-0.03701,3e-05,4.39037]
[1777817893948,44.65,78678.15,16.8,-0.03701,3e-05,4.39037]
[1777817893949,44.66,78666.7,16.8,-0.0374,3e-05,4.42761]
[1777817894893,44.66,78666.7,16.8,-0.0374,3e-05,4.42761]
[1777817895024,44.66,78667.97,16.8,-0.03735,3e-05,4.42339]
[1777817895203,44.66,78667.97,16.8,-0.03735,3e-05,4.42339]
[1777817895321,44.66,78668.43,16.8,-0.03734,3e-05,4.42192]
[1777817900356,44.65,78669.95,16.8,-0.03728,3e-05,4.41631]
[1777817906398,44.65,78670.47,16.8,-0.03725,3e-05,4.41388]
[1777817912439,44.65,78668.35,16.8,-0.03729,3e-05,4.41632]
[1777817916840,44.65,78667.23,16.8,-0.03732,3e-05,4.41979]
[1777817916876,44.65,78667.23,16.8,-0.03732,3e-05,4.41979]
[1777817917009,44.65,78667.23,16.8,-0.03732,3e-05,4.41934]
[1777817917044,44.65,78667.23,16.8,-0.03732,3e-05,4.41934]
[1777817917119,44.65,78667.23,16.8,-0.03732,3e-05,4.41934]
[1777817917177,44.65,78667.23,16.8,-0.03732,3e-05,4.41934]
[1777817923519,44.65,78668.62,16.8,-0.0373,3e-05,4.41746]
[1777817928553,44.66,78668.94,16.8,-0.03731,3e-05,4.41847]
[1777817933589,44.67,78667.06,16.8,-0.03739,3e-05,4.42648]
[1777817938623,44.67,78666.69,16.8,-0.03743,3e-05,4.42961]
[1777817944666,44.68,78666.66,16.8,-0.03745,3e-05,4.43202]
[1777817949701,44.69,78666.45,16.8,-0.03748,3e-05,4.4346]
[1777817954736,44.69,78666.44,16.8,-0.0375,3e-05,4.43653]
[1777817959771,44.7,78666.44,16.8,-0.03752,3e-05,4.43843]
[1777817967826,44.71,78668.18,16.8,-0.03749,3e-05,4.43596]
[1777817972862,44.72,78670.5,16.8,-0.0374,3e-05,4.42681]
[1777817977897,44.72,78670.79,16.8,-0.03742,3e-05,4.42787]
[1777817982931,44.73,78670.36,16.8,-0.03745,3e-05,4.4312]
[1777817987967,44.74,78679.07,16.8,-0.03718,3e-05,4.40543]
[1777817993002,44.74,78683.14,16.8,-0.03707,3e-05,4.39503]
[1777817993122,44.74,78683.14,16.8,-0.03707,3e-05,4.39503]
[1777817999052,44.75,78686.84,16.8,-0.03697,3e-05,4.38597]
[1777818004087,44.76,78682.59,16.8,-0.03714,3e-05,4.40168]
[1777818009122,44.77,78682.16,16.8,-0.03717,3e-05,4.40517]
[1777818013737,44.77,78682.27,16.8,-0.03717,3e-05,4.40525]
[1777818019192,44.78,78681.52,16.8,-0.03724,3e-05,4.41142]
[1777818024227,44.79,78681.59,16.8,-0.03726,3e-05,4.41327]
[1777818029262,44.79,78679.54,16.8,-0.03735,3e-05,4.4218]
[1777818034297,44.8,78679.35,16.8,-0.03735,3e-05,4.42075]
[1777818039332,44.81,78678.77,16.8,-0.03739,3e-05,4.42458]
[1777818044368,44.81,78678.47,16.8,-0.03742,3e-05,4.42749]
[1777818049403,44.82,78678.0,16.8,-0.03745,3e-05,4.43093]
[1777818054438,44.83,78677.51,16.8,-0.03749,3e-05,4.4344]
[1777818056606,44.83,78676.87,16.8,-0.03751,3e-05,4.43682]
[1777818057724,44.83,78676.87,16.8,-0.03752,3e-05,4.4372]
[1777818058269,44.83,78676.87,16.8,-0.03753,3e-05,4.43794]
[1777818058578,44.83,78676.87,16.8,-0.03753,3e-05,4.43794]
[1777818058613,44.83,78676.87,16.8,-0.03753,3e-05,4.43794]
[1777818058725,44.83,78660.01,16.8,-0.0381,3e-05,4.49199]
[1777818060056,44.83,78660.01,16.8,-0.0381,3e-05,4.49199]
[1777818061353,44.83,78648.38,16.8,-0.0385,3e-05,4.53004]
[1777818063225,44.83,78646.53,16.8,-0.03857,3e-05,4.53664]
[1777818066854,44.83,78642.13,16.8,-0.03872,3e-05,4.55128]
[1777818068225,44.84,78630.8,16.8,-0.03912,3e-05,4.58844]
[1777818070085,44.84,78629.67,16.8,-0.03916,3e-05,4.59223]
[1777818074229,44.84,78629.01,16.8,-0.03919,3e-05,4.59476]
[1777818075651,44.84,78628.93,16.8,-0.03919,3e-05,4.5951]
[1777818078297,44.84,78617.03,16.8,-0.03961,4e-05,4.63425]
[1777818080031,44.84,78617.17,16.8,-0.0396,4e-05,4.6338]
[1777818086677,44.84,78617.0,16.8,-0.03961,4e-05,4.63444]
[1777818091711,44.84,78607.91,16.8,-0.0399,4e-05,4.66064]
[1777818096747,44.84,78606.81,16.8,-0.03994,4e-05,4.66409]
[1777818101782,44.84,78604.67,16.8,-0.04001,4e-05,4.67091]
[1777818106820,44.84,78610.94,16.8,-0.03979,4e-05,4.65002]
[1777818111855,44.84,78611.13,16.8,-0.03978,4e-05,4.64924]
[1777818116892,44.84,78611.66,16.8,-0.03976,4e-05,4.64731]
[1777818120919,44.83,78623.12,16.8,-0.03936,3e-05,4.60952]
[1777818127969,44.83,78623.22,16.8,-0.03935,3e-05,4.60931]
[1777818133004,44.84,78622.1,16.8,-0.03939,4e-05,4.61308]
[1777818139046,44.84,78618.56,16.8,-0.03952,4e-05,4.62467]
[1777818145088,44.84,78618.2,16.8,-0.03953,4e-05,4.62587]
[1777818150123,44.84,78615.31,16.8,-0.03963,4e-05,4.63545]
[1777818155158,44.84,78608.04,16.8,-0.03986,4e-05,4.6557]
[1777818160193,44.84,78610.09,16.8,-0.03979,4e-05,4.64879]
[1777818161835,44.83,78614.69,16.8,-0.03962,4e-05,4.63358]
[1777818166221,44.83,78619.86,16.8,-0.03944,4e-05,4.6166]
[1777818174292,44.84,78622.04,16.8,-0.03937,4e-05,4.60969]
[1777818179326,44.84,78622.32,16.8,-0.03936,4e-05,4.60889]
[1777818182348,44.84,78634.56,16.8,-0.03893,3e-05,4.56904]
[1777818185368,44.84,78645.99,16.8,-0.03854,3e-05,4.53217]
[1777818192418,44.84,78647.35,16.8,-0.0385,3e-05,4.52866]
[1777818197453,44.84,78647.09,16.8,-0.03852,3e-05,4.53008]
[1777818203495,44.84,78644.88,16.8,-0.0386,3e-05,4.53778]
[1777818208530,44.85,78641.24,16.8,-0.03873,3e-05,4.54996]
[1777818213566,44.85,78635.39,16.8,-0.03891,3e-05,4.5655]
[1777818218601,44.85,78635.26,16.8,-0.03891,3e-05,4.56606]
[1777818223637,44.85,78639.53,16.8,-0.03877,3e-05,4.55234]
[1777818225829,44.85,78639.56,16.8,-0.03877,3e-05,4.55229]
[1777818226076,44.85,78639.56,16.8,-0.03877,3e-05,4.55229]
[1777818235721,44.85,78639.96,16.8,-0.03876,3e-05,4.55148]
[1777818241770,44.85,78639.95,16.8,-0.03876,3e-05,4.55176]
[1777818250826,44.85,78643.06,16.8,-0.03866,3e-05,4.54206]
[1777818255861,44.85,78645.38,16.8,-0.03858,3e-05,4.53489]
[1777818263918,44.85,78646.96,16.8,-0.03853,3e-05,4.53038]
[1777818268952,44.85,78637.24,16.8,-0.03887,3e-05,4.56214]
[1777818273986,44.85,78634.04,16.8,-0.03895,3e-05,4.56896]
[1777818281035,44.86,78633.34,16.8,-0.03898,3e-05,4.57137]
[1777818291106,44.86,78633.43,16.8,-0.03898,3e-05,4.57137]
[1777818298271,44.86,78633.43,16.8,-0.03898,3e-05,4.57137]
[1777818304198,44.86,78633.54,16.8,-0.03898,3e-05,4.57176]
[1777818311247,44.86,78633.57,16.8,-0.03899,3e-05,4.57217]
[1777818316282,44.86,78633.61,16.8,-0.03899,3e-05,4.57243]
[1777818321317,44.86,78633.68,16.8,-0.03899,3e-05,4.57257]
[1777818327359,44.86,78634.68,16.8,-0.03896,3e-05,4.56974]
[1777818332395,44.87,78641.92,16.8,-0.03869,3e-05,4.54302]
[1777818337430,44.87,78650.38,16.8,-0.0384,3e-05,4.51638]
[1777818342466,44.87,78650.95,16.8,-0.03839,3e-05,4.51531]
[1777818349515,44.87,78650.76,16.8,-0.03841,3e-05,4.51693]
[1777818354550,44.88,78653.21,16.8,-0.03833,3e-05,4.50971]
[1777818359585,44.88,78650.82,16.8,-0.03842,3e-05,4.5181]
[1777818364622,44.88,78650.9,16.8,-0.03842,3e-05,4.51846]
[1777818365824,44.88,78650.9,16.8,-0.03842,3e-05,4.51846]
[1777818365873,44.88,78650.9,16.8,-0.03842,3e-05,4.51846]
[1777818371669,44.88,78653.51,16.8,-0.03834,3e-05,4.51094]
[1777818376704,44.89,78656.26,16.8,-0.03826,3e-05,4.50269]
[1777818382749,44.89,78656.63,16.8,-0.03825,3e-05,4.50232]
[1777818390805,44.89,78656.02,16.8,-0.03828,3e-05,4.50531]
[1777818401882,44.9,78653.68,16.8,-0.03835,3e-05,4.51055]
[1777818407924,44.9,78653.58,16.8,-0.03836,3e-05,4.51154]
[1777818414310,44.9,78653.65,16.8,-0.03836,3e-05,4.51177]
[1777818420011,44.9,78652.85,16.8,-0.0384,3e-05,4.51523]
[1777818425043,44.9,78651.62,16.8,-0.03845,3e-05,4.5197]
[1777818431085,44.91,78653.61,16.8,-0.03838,3e-05,4.51392]
[1777818436119,44.91,78659.11,16.8,-0.0382,3e-05,4.49675]
[1777818442162,44.91,78657.2,16.8,-0.03828,3e-05,4.50365]
[1777818448203,44.91,78657.44,16.8,-0.03827,3e-05,4.50359]
[1777818460288,44.92,78657.34,16.8,-0.03826,3e-05,4.50171]
[1777818470360,44.92,78657.34,16.8,-0.03828,3e-05,4.50291]
[1777818472266,44.92,78657.34,16.8,-0.03828,3e-05,4.50291]
[1777818476402,44.92,78669.83,16.8,-0.03786,3e-05,4.46359]
[1777818480306,44.93,78669.69,16.8,-0.03787,3e-05,4.46459]
[1777818485465,44.93,78668.82,16.8,-0.03791,3e-05,4.46853]
[1777818490526,44.93,78668.98,16.8,-0.03792,3e-05,4.46902]
[1777818496568,44.94,78668.98,16.8,-0.03793,3e-05,4.47028]
[1777818504624,44.94,78671.18,16.8,-0.03788,3e-05,4.46525]
[1777818510669,44.95,78672.98,16.8,-0.03783,3e-05,4.46088]
[1777818515703,44.95,78672.66,16.8,-0.03782,3e-05,4.45945]
[1777818521746,44.96,78672.46,16.8,-0.03785,3e-05,4.46156]
[1777818526783,44.96,78670.71,16.8,-0.03792,3e-05,4.46834]
[1777818531818,44.96,78670.96,16.8,-0.03792,3e-05,4.46872]
[1777818536853,44.97,78670.98,16.8,-0.03793,3e-05,4.46982]
[1777818543902,44.97,78671.16,16.8,-0.03794,3e-05,4.47088]
[1777818548937,44.98,78671.21,16.8,-0.03795,3e-05,4.47188]
[1777818553972,44.98,78671.21,16.8,-0.03797,3e-05,4.47303]
[1777818562028,44.99,78671.21,16.8,-0.03799,3e-05,4.47485]
[1777818572097,44.99,78671.21,16.8,-0.03798,3e-05,4.47341]
[1777818579147,45.0,78671.62,16.8,-0.03798,3e-05,4.47368]
[1777818581024,45.0,78671.62,16.8,-0.03798,3e-05,4.47368]
[1777818581625,45.0,78671.62,16.8,-0.03798,3e-05,4.47368]
[1777818582159,45.0,78671.62,16.8,-0.03799,3e-05,4.47413]
[1777818582286,45.0,78671.62,16.8,-0.03799,3e-05,4.47413]
[1777818582315,45.0,78671.62,16.8,-0.03799,3e-05,4.47413]
[1777818588209,45.01,78683.57,16.8,-0.0376,3e-05,4.43779]
[1777818593245,45.01,78681.63,16.8,-0.03768,3e-05,4.44534]
[1777818598280,45.01,78679.66,16.8,-0.03776,3e-05,4.45295]
[1777818600622,45.02,78679.2,16.8,-0.03778,3e-05,4.45493]
[1777818605974,45.02,78680.1,16.8,-0.03777,3e-05,4.45335]
[1777818611371,45.03,78680.26,16.8,-0.03778,3e-05,4.45442]
[1777818616370,45.03,78679.85,16.8,-0.0378,3e-05,4.4568]
[1777818624322,45.03,78679.85,16.8,-0.03781,3e-05,4.45761]
[1777818625211,45.04,78679.85,16.8,-0.03783,3e-05,4.45919]
[1777818625305,45.04,78679.85,16.8,-0.03783,3e-05,4.45946]
[1777818628047,45.04,78679.85,16.8,-0.03783,3e-05,4.45946]
[1777818633527,45.23,78665.43,16.8,-0.03891,3e-05,4.56167]
[1777818638563,45.24,78666.28,16.8,-0.03892,3e-05,4.56198]
[1777818643598,45.25,78670.64,16.8,-0.0388,3e-05,4.55103]
[1777818647834,45.28,78670.68,16.8,-0.03888,3e-05,4.55851]
[1777818653125,45.28,78670.3,16.8,-0.03892,3e-05,4.56222]
[1777818658702,45.3,78669.8,16.8,-0.03899,3e-05,4.56874]
[1777818665752,45.31,78669.79,16.8,-0.03903,3e-05,4.57299]
[1777818665844,45.31,78669.79,16.8,-0.03903,3e-05,4.57299]
[1777818665881,45.31,78669.79,16.8,-0.03903,3e-05,4.57299]
[1777818665988,45.31,78669.79,16.8,-0.03903,3e-05,4.57299]
[1777818674815,45.33,78667.06,16.8,-0.03918,3e-05,4.58711]
[1777818679920,45.34,78665.96,16.8,-0.03924,3e-05,4.59295]
[1777818686466,45.35,78666.16,16.8,-0.03927,3e-05,4.59568]
[1777818691934,45.36,78666.12,16.8,-0.03929,3e-05,4.59654]
[1777818696969,45.37,78666.8,16.8,-0.0393,3e-05,4.59714]
[1777818702004,45.38,78666.62,16.8,-0.03933,3e-05,4.60055]
[1777818707039,45.39,78667.95,16.8,-0.03932,3e-05,4.59908]
[1777818712074,45.4,78667.74,16.8,-0.03935,3e-05,4.60258]
[1777818720130,45.42,78660.19,16.8,-0.03966,3e-05,4.63137]
[1777818725165,45.42,78664.14,16.8,-0.03955,3e-05,4.62113]
[1777818730003,45.43,78670.11,16.8,-0.03936,3e-05,4.60394]
[1777818734105,45.44,78668.48,16.8,-0.03944,3e-05,4.61139]
[1777818739263,45.45,78668.27,16.8,-0.03948,3e-05,4.61525]
[1777818746312,45.46,78668.16,16.8,-0.03953,3e-05,4.61925]
[1777818754368,45.47,78667.84,16.8,-0.03955,3e-05,4.62058]
[1777818762424,45.49,78668.39,16.8,-0.03957,3e-05,4.62276]
[1777818773502,45.5,78668.32,16.8,-0.03963,3e-05,4.62832]
[1777818778925,45.5,78668.32,16.8,-0.03963,3e-05,4.62832]
[1777818783756,45.52,78668.32,16.8,-0.03968,3e-05,4.63256]
[1777818789614,45.53,78681.19,16.8,-0.03927,3e-05,4.59463]
[1777818794649,45.54,78681.78,16.8,-0.03928,3e-05,4.59538]
[1777818800691,45.55,78682.2,16.8,-0.0393,3e-05,4.59717]
[1777818805725,45.56,78685.78,16.8,-0.0392,3e-05,4.58828]
[1777818810762,45.56,78687.2,16.8,-0.03918,3e-05,4.58635]
[1777818818819,45.58,78686.77,16.8,-0.03921,3e-05,4.58818]
[1777818823853,45.59,78686.9,16.8,-0.03923,3e-05,4.59034]
[1777818826030,45.59,78686.9,16.8,-0.03923,3e-05,4.59034]
[1777818826041,45.59,78686.9,16.8,-0.03923,3e-05,4.59034]
[1777818826878,45.59,78686.9,16.8,-0.03923,3e-05,4.59034]
[1777818827093,45.59,78686.99,16.8,-0.03924,3e-05,4.59158]
[1777818827180,45.59,78686.99,16.8,-0.03924,3e-05,4.59158]
[1777818833923,45.6,78689.52,16.8,-0.03919,3e-05,4.58699]
[1777818838959,45.61,78691.08,16.8,-0.03917,3e-05,4.58505]
[1777818846008,45.63,78691.33,16.8,-0.0392,3e-05,4.58782]
[1777818851043,45.63,78691.67,16.8,-0.03922,3e-05,4.58924]
[1777818856078,45.64,78692.32,16.8,-0.03922,3e-05,4.58964]
[1777818861114,45.65,78692.47,16.8,-0.03924,3e-05,4.59162]
[1777818863463,45.65,78692.47,16.8,-0.03924,3e-05,4.59162]
[1777818864479,45.65,78692.43,16.8,-0.03925,3e-05,4.59272]
[1777818864616,45.65,78692.43,16.8,-0.03925,3e-05,4.59272]
[1777818870178,45.66,78692.28,16.8,-0.03929,3e-05,4.59666]
[1777818875213,45.67,78691.45,16.8,-0.03932,3e-05,4.59794]
[1777818881255,45.68,78691.85,16.8,-0.03933,3e-05,4.59942]
[1777818888304,45.69,78691.04,16.8,-0.03939,3e-05,4.6052]
[1777818890470,45.69,78691.04,16.8,-0.03939,3e-05,4.6052]
[1777818897367,45.7,78691.72,16.8,-0.03941,3e-05,4.60702]
[1777818899562,45.71,78696.28,16.8,-0.03926,3e-05,4.59281]
[1777818905423,45.72,78701.94,16.8,-0.0391,3e-05,4.57815]
[1777818910459,45.73,78701.75,16.8,-0.03914,3e-05,4.58132]
[1777818916501,45.74,78701.86,16.8,-0.03917,3e-05,4.58406]
[1777818917422,45.74,78701.86,16.8,-0.03917,3e-05,4.58406]
[1777818922592,45.75,78701.82,16.8,-0.0392,3e-05,4.58729]
[1777818928585,45.76,78703.29,16.8,-0.03918,3e-05,4.58569]
[1777818933620,45.78,78704.74,16.8,-0.03918,3e-05,4.58469]
[1777818939662,45.81,78705.18,16.8,-0.03925,3e-05,4.59109]
[1777818944697,45.83,78705.01,16.8,-0.03933,3e-05,4.59893]
[1777818949732,45.84,78703.98,16.8,-0.03939,3e-05,4.60481]
[1777818956780,45.85,78703.98,16.8,-0.03943,3e-05,4.6084]
[1777818961811,45.87,78703.99,16.8,-0.0395,3e-05,4.61515]
[1777818965999,45.88,78704.09,16.8,-0.03951,3e-05,4.61584]
[1777818966426,45.88,78704.09,16.8,-0.03953,3e-05,4.61786]
[1777818966521,45.88,78704.09,16.8,-0.03953,3e-05,4.61786]
[1777818973900,45.89,78701.34,16.8,-0.03966,3e-05,4.63022]
[1777818978935,45.9,78697.44,16.8,-0.03982,3e-05,4.64518]
[1777818983970,45.91,78698.35,16.8,-0.03981,3e-05,4.64461]
[1777818985992,45.91,78698.35,16.8,-0.03981,3e-05,4.64461]
[1777818986545,45.91,78698.31,16.8,-0.03983,3e-05,4.64569]
[1777818988105,45.91,78698.31,16.8,-0.03983,3e-05,4.64616]
[1777818988916,45.92,78698.31,16.8,-0.03984,3e-05,4.64711]
[1777818990231,45.92,78698.31,16.8,-0.03984,3e-05,4.64711]
[1777818996054,45.93,78690.12,16.8,-0.04013,3e-05,4.67299]
[1777819003103,45.94,78690.02,16.8,-0.04017,3e-05,4.67675]
[1777819009145,45.95,78689.77,16.8,-0.0402,3e-05,4.68008]
[1777819014180,45.95,78689.28,16.8,-0.04024,3e-05,4.68372]
[1777819019215,45.96,78687.96,16.8,-0.04031,3e-05,4.68998]
[1777819025257,45.97,78689.88,16.8,-0.04027,3e-05,4.68617]
[1777819032017,45.97,78689.82,16.8,-0.04029,3e-05,4.68795]
[1777819037343,45.99,78706.3,16.8,-0.03975,3e-05,4.63844]
[1777819046404,46.0,78706.16,16.8,-0.0398,3e-05,4.64302]
[1777819051440,46.01,78706.07,16.8,-0.0398,3e-05,4.64182]
[1777819059221,46.01,78706.25,16.8,-0.03981,3e-05,4.64306]
[1777819064530,46.03,78706.32,16.8,-0.03985,3e-05,4.64691]
[1777819069565,46.03,78704.89,16.8,-0.03993,3e-05,4.65374]
[1777819073594,46.04,78690.88,16.8,-0.04043,3e-05,4.70064]
[1777819079635,46.05,78690.52,16.8,-0.04047,3e-05,4.70393]
[1777819085678,46.05,78690.65,16.8,-0.04048,3e-05,4.70559]
[1777819091720,46.06,78689.88,16.8,-0.04053,3e-05,4.71014]
[1777819096755,46.06,78695.2,16.8,-0.04036,3e-05,4.69459]
[1777819102797,46.07,78695.46,16.8,-0.04038,3e-05,4.69576]
[1777819112866,46.08,78695.39,16.8,-0.04038,3e-05,4.69535]
[1777819125958,46.09,78694.63,16.8,-0.04045,3e-05,4.70144]
[1777819130993,46.1,78697.3,16.8,-0.04037,3e-05,4.69419]
[1777819140055,46.11,78697.86,16.8,-0.04038,3e-05,4.6948]
[1777819145091,46.11,78696.38,16.8,-0.04044,3e-05,4.70087]
[1777819150126,46.11,78695.63,16.8,-0.04048,3e-05,4.70451]
[1777819155161,46.12,78695.13,16.8,-0.04051,3e-05,4.70729]
[1777819160196,46.12,78694.4,16.8,-0.04055,3e-05,4.71077]
[1777819165230,46.12,78693.73,16.8,-0.04058,3e-05,4.71403]
[1777819170290,46.13,78693.69,16.8,-0.0406,3e-05,4.71544]
[1777819175301,46.13,78693.58,16.8,-0.04058,3e-05,4.71307]
[1777819181343,46.14,78695.97,16.8,-0.04051,3e-05,4.70666]
[1777819186378,46.14,78693.55,16.8,-0.04061,3e-05,4.71557]
[1777819191413,46.14,78690.94,16.8,-0.04071,4e-05,4.72503]
[1777819197455,46.15,78690.33,16.8,-0.04074,4e-05,4.72815]
[1777819202490,46.15,78691.26,16.8,-0.04072,4e-05,4.7261]
[1777819208565,46.15,78690.6,16.8,-0.04075,4e-05,4.72902]
[1777819210636,46.15,78690.6,16.8,-0.04076,4e-05,4.72941]
[1777819216588,46.16,78690.63,16.8,-0.04077,4e-05,4.73085]
[1777819221623,46.16,78691.94,16.8,-0.04074,4e-05,4.72757]
[1777819226658,46.17,78691.71,16.8,-0.04076,4e-05,4.7293]
[1777819231693,46.17,78694.18,16.8,-0.04065,3e-05,4.71848]
[1777819236729,46.17,78690.35,16.8,-0.04079,4e-05,4.7319]
[1777819247131,46.17,78689.66,16.8,-0.04082,4e-05,4.73469]
[1777819247138,46.17,78689.66,16.8,-0.04082,4e-05,4.73469]
[1777819248146,46.18,78689.7,16.8,-0.04084,4e-05,4.73584]
[1777819248289,46.18,78689.7,16.8,-0.04084,4e-05,4.73584]
[1777819255863,46.18,78690.59,16.8,-0.04082,4e-05,4.73459]
[1777819261814,46.18,78690.28,16.8,-0.04084,4e-05,4.73596]
[1777819266438,46.19,78690.28,16.8,-0.04085,4e-05,4.73688]
[1777819266525,46.19,78690.28,16.8,-0.04085,4e-05,4.73688]
[1777819271974,46.19,78692.23,16.8,-0.0408,4e-05,4.73227]
[1777819277009,46.2,78691.53,16.8,-0.04083,4e-05,4.73555]
[1777819282044,46.2,78690.62,16.8,-0.04087,4e-05,4.73952]
[1777819288086,46.2,78690.44,16.8,-0.04089,4e-05,4.74127]
[1777819298156,46.21,78690.41,16.8,-0.04088,4e-05,4.73953]
[1777819304198,46.21,78691.25,16.8,-0.04087,4e-05,4.73798]
[1777819312254,46.22,78691.56,16.8,-0.04087,4e-05,4.73859]
[1777819317289,46.22,78690.89,16.8,-0.04091,4e-05,4.74176]
[1777819322324,46.23,78693.0,16.8,-0.04084,4e-05,4.73589]
[1777819330380,46.23,78693.3,16.8,-0.04085,4e-05,4.73654]
[1777819338436,46.24,78690.98,16.8,-0.04095,4e-05,4.74579]
[1777819348506,46.24,78690.98,16.8,-0.04097,4e-05,4.7476]
[1777819357568,46.25,78690.95,16.8,-0.04096,4e-05,4.74547]
[1777819366632,46.25,78690.67,16.8,-0.04098,4e-05,4.74797]
[1777819371667,46.26,78690.5,16.8,-0.041,4e-05,4.74938]
[1777819377709,46.26,78692.86,16.8,-0.04093,4e-05,4.74277]
[1777819385765,46.26,78692.79,16.8,-0.04095,4e-05,4.74444]
[1777819395835,46.27,78691.06,16.8,-0.04102,4e-05,4.75171]
[1777819401234,46.27,78696.98,16.8,-0.04082,4e-05,4.73318]
[1777819407920,46.28,78702.09,16.8,-0.04066,3e-05,4.71841]
[1777819414969,46.28,78702.16,16.8,-0.04065,3e-05,4.71591]
[1777819416479,46.28,78702.16,16.8,-0.04065,3e-05,4.71591]
[1777819416486,46.28,78702.16,16.8,-0.04065,3e-05,4.71591]
[1777819417510,46.28,78702.17,16.8,-0.04065,3e-05,4.71632]
[1777819417622,46.28,78702.17,16.8,-0.04065,3e-05,4.71632]
[1777819423026,46.29,78701.41,16.8,-0.04069,3e-05,4.72018]
[1777819429069,46.29,78701.88,16.8,-0.04069,3e-05,4.71997]
[1777819435500,46.29,78701.9,16.8,-0.04069,3e-05,4.72035]
[1777819436477,46.3,78701.9,16.8,-0.04071,3e-05,4.72146]
[1777819438099,46.3,78701.86,16.8,-0.04071,3e-05,4.72181]
[1777819445181,46.3,78702.0,16.8,-0.04072,3e-05,4.72313]
[1777819452230,46.31,78702.05,16.8,-0.04074,3e-05,4.72451]
[1777819454832,46.31,78702.05,16.8,-0.04074,3e-05,4.72451]
[1777819454843,46.31,78702.05,16.8,-0.04074,3e-05,4.72451]
[1777819455855,46.31,78702.05,16.8,-0.04075,3e-05,4.72517]
[1777819455950,46.31,78702.05,16.8,-0.04075,3e-05,4.72517]
[1777819462300,46.32,78701.46,16.8,-0.04078,3e-05,4.72874]
[1777819467335,46.32,78702.2,16.8,-0.04077,3e-05,4.72742]
[1777819472723,46.32,78701.54,16.8,-0.0408,3e-05,4.72998]
[1777819482440,46.33,78702.79,16.8,-0.04075,3e-05,4.72488]
[1777819487475,46.33,78702.63,16.8,-0.04077,3e-05,4.72643]
[1777819493517,46.34,78702.67,16.8,-0.04078,3e-05,4.72753]
[1777819498552,46.34,78702.22,16.8,-0.04081,3e-05,4.72997]
[1777819506609,46.35,78702.47,16.8,-0.04081,3e-05,4.73065]
[1777819512651,46.35,78702.51,16.8,-0.04083,3e-05,4.73177]
[1777819522721,46.36,78702.51,16.8,-0.04084,4e-05,4.73349]
[1777819529769,46.36,78702.3,16.8,-0.04086,4e-05,4.73542]
[1777819535812,46.36,78702.75,16.8,-0.04083,3e-05,4.73126]
[1777819547895,46.37,78703.18,16.8,-0.04084,4e-05,4.73217]
[1777819552931,46.38,78703.43,16.8,-0.04084,3e-05,4.73233]
[1777819562422,46.38,78703.43,16.8,-0.04084,3e-05,4.73233]
[1777819566024,46.38,78691.03,16.8,-0.0413,4e-05,4.77464]
[1777819579113,46.39,78691.57,16.8,-0.0413,4e-05,4.77451]
[1777819584148,46.39,78690.57,16.8,-0.04134,4e-05,4.77828]
[1777819589183,46.39,78689.77,16.8,-0.04137,4e-05,4.78138]
[1777819592115,46.39,78689.77,16.8,-0.04137,4e-05,4.78138]
[1777819593103,46.39,78689.6,16.8,-0.04135,4e-05,4.77839]
[1777819598166,46.39,78691.55,16.8,-0.04129,4e-05,4.77262]
[1777819609729,46.4,78691.51,16.8,-0.04129,4e-05,4.77318]
[1777819609732,46.4,78691.51,16.8,-0.0413,4e-05,4.77401]
[1777819613860,46.4,78691.51,16.8,-0.04129,4e-05,4.77326]
[1777819614365,46.39,78691.68,16.8,-0.04128,4e-05,4.77184]
[1777819620077,46.39,78691.71,16.8,-0.04127,4e-05,4.77133]
[1777819620406,46.39,78690.63,16.8,-0.04131,4e-05,4.77442]
[1777819625442,46.38,78689.15,16.8,-0.04134,4e-05,4.77709]
[1777819628328,46.38,78688.92,16.8,-0.04134,4e-05,4.77696]
[1777819628414,46.38,78688.92,16.8,-0.04133,4e-05,4.77653]
[1777819637526,46.38,78688.92,16.8,-0.04132,4e-05,4.77547]
[1777819642561,46.37,78698.32,16.8,-0.04098,4e-05,4.74446]
[1777819647596,46.37,78701.57,16.8,-0.04087,4e-05,4.73367]
[1777819652631,46.37,78696.19,16.8,-0.04102,4e-05,4.74699]
[1777819657666,46.37,78695.76,16.8,-0.04103,4e-05,4.74799]
[1777819663708,46.37,78694.28,16.8,-0.04108,4e-05,4.75229]
[1777819669750,46.37,78691.74,16.8,-0.04116,4e-05,4.75996]
[1777819676804,46.36,78690.92,16.8,-0.04118,4e-05,4.76182]
[1777819681840,46.36,78691.71,16.8,-0.04115,4e-05,4.75874]
[1777819686875,46.36,78691.53,16.8,-0.04115,4e-05,4.75885]
[1777819691910,46.36,78685.48,16.8,-0.04136,4e-05,4.77798]
[1777819692898,46.36,78685.48,16.8,-0.04136,4e-05,4.77798]
[1777819693470,46.36,78686.04,16.8,-0.04134,4e-05,4.77603]
[1777819696486,46.36,78685.97,16.8,-0.04134,4e-05,4.77602]
[1777819701769,46.35,78676.27,16.8,-0.04167,4e-05,4.80673]
[1777819708022,46.35,78674.11,16.8,-0.04174,4e-05,4.81259]
[1777819712052,46.35,78659.54,16.8,-0.04222,4e-05,4.85584]
[1777819717087,46.34,78658.71,16.8,-0.04224,4e-05,4.85735]
[1777819722122,46.34,78658.29,16.8,-0.04224,4e-05,4.85752]
[1777819727157,46.34,78652.95,16.8,-0.04242,4e-05,4.87384]
[1777819732192,46.33,78658.0,16.8,-0.04222,4e-05,4.856]
[1777819737228,46.33,78657.7,16.8,-0.04222,4e-05,4.85583]
[1777819739869,46.33,78655.26,16.8,-0.04231,4e-05,4.86364]
[1777819739927,46.33,78655.12,16.8,-0.04231,4e-05,4.86362]
[1777819745284,46.32,78653.89,16.8,-0.04232,4e-05,4.86486]
[1777819750320,46.31,78654.33,16.8,-0.04228,4e-05,4.86063]
[1777819755355,46.3,78654.84,16.8,-0.04223,4e-05,4.85621]
[1777819761397,46.29,78657.07,16.8,-0.04211,4e-05,4.84567]
[1777819766431,46.28,78663.22,16.8,-0.04187,4e-05,4.82298]
[1777819772474,46.27,78663.4,16.8,-0.0418,4e-05,4.8157]
[1777819778034,46.27,78674.59,16.8,-0.04138,4e-05,4.77726]
[1777819785948,46.26,78674.18,16.8,-0.04137,4e-05,4.77617]
[1777819791006,46.25,78673.34,16.8,-0.04138,4e-05,4.77724]
[1777819796642,46.24,78672.06,16.8,-0.04138,4e-05,4.77728]
[1777819801677,46.23,78673.2,16.8,-0.04132,4e-05,4.77155]
[1777819806712,46.23,78672.61,16.8,-0.04132,4e-05,4.77151]
[1777819810929,46.22,78684.31,16.8,-0.04089,4e-05,4.73193]
[1777819813156,46.22,78694.88,16.8,-0.04051,3e-05,4.69712]
[1777819819007,46.21,78696.39,16.8,-0.04045,3e-05,4.69116]
[1777819828172,46.21,78695.66,16.8,-0.04044,3e-05,4.6907]
[1777819833279,46.2,78695.7,16.8,-0.04039,3e-05,4.68473]
[1777819840951,46.19,78696.6,16.8,-0.04033,3e-05,4.67953]
[1777819845987,46.19,78696.64,16.8,-0.04032,3e-05,4.67798]
[1777819852028,46.18,78698.27,16.8,-0.04024,3e-05,4.67106]
[1777819855923,46.18,78698.27,16.8,-0.04024,3e-05,4.67106]
[1777819861092,46.17,78696.13,16.8,-0.04029,3e-05,4.67545]
[1777819867043,46.17,78696.16,16.8,-0.04028,3e-05,4.6742]
[1777819867066,46.17,78696.16,16.8,-0.04028,3e-05,4.6742]
[1777819872169,46.16,78696.16,16.8,-0.04026,3e-05,4.67219]
[1777819877513,46.16,78696.16,16.8,-0.04026,3e-05,4.67219]
[1777819883246,46.15,78696.22,16.8,-0.04022,3e-05,4.66886]
[1777819886546,46.15,78696.88,16.8,-0.04019,3e-05,4.66618]
[1777819892317,46.14,78696.27,16.8,-0.04016,3e-05,4.66241]
[1777819897353,46.14,78703.77,16.8,-0.03989,3e-05,4.637]
[1777819904402,46.13,78708.15,16.8,-0.03972,3e-05,4.62153]
[1777819909438,46.13,78709.78,16.8,-0.03966,3e-05,4.61534]
[1777819914472,46.13,78709.38,16.8,-0.03966,3e-05,4.61568]
[1777819919968,46.13,78709.27,16.8,-0.03966,3e-05,4.61566]
[1777819925521,46.13,78709.23,16.8,-0.03966,3e-05,4.61524]
[1777819933605,46.12,78709.34,16.8,-0.03963,3e-05,4.61248]
[1777819938640,46.11,78706.65,16.8,-0.03971,3e-05,4.62027]
[1777819940654,46.11,78718.19,16.8,-0.03931,3e-05,4.58311]
[1777819945036,46.11,78729.89,16.8,-0.03891,3e-05,4.54558]
[1777819950724,46.11,78732.5,16.8,-0.03882,3e-05,4.53715]
[1777819956765,46.11,78730.02,16.8,-0.03887,3e-05,4.54114]
[1777819961801,46.11,78730.74,16.8,-0.03885,3e-05,4.53881]
[1777819966836,46.11,78737.3,16.8,-0.03863,3e-05,4.51815]
[1777819971871,46.11,78739.69,16.8,-0.03855,3e-05,4.51085]
[1777819977912,46.11,78740.6,16.8,-0.03852,3e-05,4.50831]
[1777819983955,46.11,78742.03,16.8,-0.03848,3e-05,4.50412]
[1777819989189,46.11,78740.89,16.8,-0.03852,3e-05,4.5079]
[1777819995032,46.12,78741.15,16.8,-0.03851,3e-05,4.50735]
[1777820000067,46.12,78751.55,16.8,-0.03817,3e-05,4.47499]
[1777820002251,46.12,78752.2,16.8,-0.03814,3e-05,4.47303]
[1777820006112,46.12,78763.85,16.8,-0.03776,3e-05,4.4371]
[1777820012155,46.12,78760.76,16.8,-0.03785,3e-05,4.44396]
[1777820017190,46.12,78758.11,16.8,-0.03794,3e-05,4.45274]
[1777820022225,46.12,78757.11,16.8,-0.03798,3e-05,4.45632]
[1777820027260,46.13,78757.09,16.8,-0.03798,3e-05,4.45683]
[1777820032295,46.13,78763.86,16.8,-0.03776,3e-05,4.43626]
[1777820037332,46.13,78762.63,16.8,-0.03781,3e-05,4.44065]
[1777820042365,46.13,78761.7,16.8,-0.03785,3e-05,4.444]
[1777820047400,46.13,78752.48,16.8,-0.03815,3e-05,4.47308]
[1777820052435,46.13,78751.39,16.8,-0.03819,3e-05,4.47662]
[1777820058872,46.13,78751.4,16.8,-0.03819,3e-05,4.47666]
[1777820061738,46.13,78751.47,16.8,-0.03819,3e-05,4.47655]
[1777820067541,46.13,78751.4,16.8,-0.0382,3e-05,4.47692]
[1777820072576,46.13,78747.33,16.8,-0.0383,3e-05,4.48598]
[1777820081639,46.13,78744.61,16.8,-0.03839,3e-05,4.49455]
[1777820086674,46.13,78744.81,16.8,-0.03839,3e-05,4.49395]
[1777820092716,46.13,78744.77,16.8,-0.03839,3e-05,4.49415]
[1777820097751,46.13,78740.71,16.8,-0.03853,3e-05,4.50698]
[1777820102786,46.13,78741.36,16.8,-0.03851,3e-05,4.50502]
[1777820107821,46.14,78742.54,16.8,-0.03847,3e-05,4.50146]
[1777820112856,46.14,78743.59,16.8,-0.03843,3e-05,4.49839]
[1777820117891,46.14,78743.59,16.8,-0.03844,3e-05,4.49865]
[1777820123933,46.14,78742.94,16.8,-0.03846,3e-05,4.50101]
[1777820129975,46.14,78744.98,16.8,-0.0384,3e-05,4.49498]
[1777820134002,46.14,78755.47,16.8,-0.03802,3e-05,4.45876]
[1777820139038,46.14,78763.68,16.8,-0.03776,3e-05,4.43394]
[1777820145080,46.15,78766.12,16.8,-0.03769,3e-05,4.42729]
[1777820151122,46.15,78771.1,16.8,-0.03753,3e-05,4.41284]
[1777820156157,46.15,78774.14,16.8,-0.03744,3e-05,4.40436]
[1777820161193,46.16,78771.87,16.8,-0.03753,3e-05,4.4123]
[1777820166228,46.16,78768.26,16.8,-0.03765,3e-05,4.4243]
[1777820167075,46.16,78768.26,16.8,-0.03765,3e-05,4.4243]
[1777820167572,46.16,78764.25,16.8,-0.03779,3e-05,4.43691]
[1777820167752,46.16,78764.25,16.8,-0.03779,3e-05,4.43691]
[1777820173277,46.16,78754.16,16.8,-0.03813,3e-05,4.46899]
[1777820178316,46.16,78751.57,16.8,-0.03822,3e-05,4.4774]
[1777820183350,46.16,78745.16,16.8,-0.03844,3e-05,4.49771]
[1777820188386,46.16,78748.17,16.8,-0.03834,3e-05,4.48837]
[1777820193421,46.16,78749.25,16.8,-0.03827,3e-05,4.48154]
[1777820199463,46.17,78750.53,16.8,-0.03823,3e-05,4.4779]
[1777820205505,46.17,78750.32,16.8,-0.03825,3e-05,4.47889]
[1777820217900,46.17,78750.18,16.8,-0.03825,3e-05,4.47948]
[1777820223633,46.17,78750.56,16.8,-0.03825,3e-05,4.47892]
[1777820229675,46.17,78750.38,16.8,-0.03825,3e-05,4.47966]
[1777820238738,46.17,78750.37,16.8,-0.03826,3e-05,4.47992]
[1777820243773,46.17,78750.62,16.8,-0.03825,3e-05,4.47923]
[1777820249815,46.17,78750.67,16.8,-0.03825,3e-05,4.47919]
[1777820255857,46.17,78750.71,16.8,-0.03822,3e-05,4.47546]
[1777820262906,46.17,78749.49,16.8,-0.03826,3e-05,4.4794]
[1777820267941,46.17,78748.06,16.8,-0.03831,3e-05,4.48392]
[1777820280025,46.17,78747.82,16.8,-0.03832,3e-05,4.48476]
[1777820286067,46.17,78752.01,16.8,-0.03818,3e-05,4.47174]
[1777820291098,46.17,78752.09,16.8,-0.03818,3e-05,4.4716]
[1777820296136,46.17,78757.12,16.8,-0.03801,3e-05,4.45617]
[1777820301173,46.17,78753.94,16.8,-0.03812,3e-05,4.46632]
[1777820306208,46.17,78749.71,16.8,-0.03826,3e-05,4.47964]
[1777820311246,46.18,78749.89,16.8,-0.03826,3e-05,4.47915]
[1777820312277,46.18,78749.89,16.8,-0.03823,3e-05,4.47545]
[1777820318292,46.18,78741.28,16.8,-0.03852,3e-05,4.50253]
[1777820323326,46.18,78741.01,16.8,-0.03853,3e-05,4.50334]
[1777820328361,46.18,78737.31,16.8,-0.03865,3e-05,4.51495]
[1777820342460,46.17,78736.79,16.8,-0.03867,3e-05,4.51643]
[1777820348503,46.17,78736.96,16.8,-0.03866,3e-05,4.51587]
[1777820353539,46.17,78737.39,16.8,-0.03865,3e-05,4.51451]
[1777820363612,46.17,78739.49,16.8,-0.03858,3e-05,4.50795]
[1777820370662,46.18,78744.51,16.8,-0.03841,3e-05,4.49237]
[1777820375721,46.18,78748.77,16.8,-0.03824,3e-05,4.47566]
[1777820376585,46.18,78748.77,16.8,-0.03824,3e-05,4.47566]
[1777820381738,46.18,78750.0,16.8,-0.0382,3e-05,4.47229]
[1777820386775,46.18,78750.5,16.8,-0.03819,3e-05,4.47115]
[1777820389821,46.18,78750.5,16.8,-0.03819,3e-05,4.47132]
[1777820395839,46.18,78745.84,16.8,-0.03836,3e-05,4.48647]
[1777820397852,46.18,78732.74,16.8,-0.0388,3e-05,4.52776]
[1777820402889,46.18,78730.34,16.8,-0.03888,3e-05,4.53525]
[1777820408447,46.18,78729.73,16.8,-0.0389,3e-05,4.53708]
[1777820408452,46.18,78729.73,16.8,-0.0389,3e-05,4.53708]
[1777820408456,46.18,78729.73,16.8,-0.0389,3e-05,4.53708]
[1777820408547,46.18,78730.34,16.8,-0.03888,3e-05,4.53513]
[1777820412052,46.18,78730.02,16.8,-0.03887,3e-05,4.53476]
[1777820412199,46.18,78730.02,16.8,-0.03887,3e-05,4.53476]
[1777820413213,46.17,78735.91,16.8,-0.03867,3e-05,4.51552]
[1777820416827,46.17,78738.85,16.8,-0.03854,3e-05,4.50379]
[1777820422022,46.15,78739.36,16.8,-0.03849,3e-05,4.49857]
[1777820427059,46.14,78739.19,16.8,-0.03846,3e-05,4.49612]
[1777820432094,46.13,78743.36,16.8,-0.03826,3e-05,4.47638]
[1777820437129,46.13,78747.95,16.8,-0.03808,3e-05,4.45924]
[1777820442164,46.12,78753.03,16.8,-0.03788,3e-05,4.4408]
[1777820447199,46.11,78757.85,16.8,-0.0377,3e-05,4.4233]
[1777820452234,46.1,78763.97,16.8,-0.03747,3e-05,4.40196]
[1777820457269,46.09,78763.99,16.8,-0.03745,3e-05,4.39962]
[1777820462304,46.09,78763.57,16.8,-0.03744,3e-05,4.39863]
[1777820463592,46.09,78763.57,16.8,-0.03744,3e-05,4.39863]
[1777820463638,46.09,78763.57,16.8,-0.03744,3e-05,4.39863]
[1777820467588,46.08,78755.29,16.8,-0.03769,3e-05,4.42243]
[1777820467707,46.08,78755.29,16.8,-0.03769,3e-05,4.42243]
[1777820467764,46.08,78754.55,16.8,-0.03771,3e-05,4.42422]
[1777820467788,46.08,78754.55,16.8,-0.03771,3e-05,4.42422]
[1777820467796,46.08,78754.55,16.8,-0.03771,3e-05,4.42422]
[1777820476402,46.06,78752.35,16.8,-0.03773,3e-05,4.42645]
[1777820482444,46.05,78752.46,16.8,-0.0377,3e-05,4.42305]
[1777820487479,46.04,78757.17,16.8,-0.03752,3e-05,4.40594]
[1777820494527,46.03,78755.84,16.8,-0.0375,3e-05,4.40308]
[1777820494792,46.03,78755.84,16.8,-0.0375,3e-05,4.40308]
[1777820500570,46.02,78754.54,16.8,-0.03751,3e-05,4.40432]
[1777820506612,46.01,78754.01,16.8,-0.0375,3e-05,4.40313]
[1777820511647,46.01,78753.97,16.8,-0.03748,3e-05,4.4009]
[1777820516682,46.0,78754.12,16.8,-0.03744,3e-05,4.39762]
[1777820521717,45.99,78756.98,16.8,-0.03732,3e-05,4.38646]
[1777820526752,45.98,78758.28,16.8,-0.03726,3e-05,4.3802]
[1777820528126,45.98,78758.34,16.8,-0.03725,3e-05,4.37958]
[1777820533801,45.97,78759.59,16.8,-0.03718,3e-05,4.37307]
[1777820538835,45.96,78760.26,16.8,-0.03714,3e-05,4.36884]
[1777820543069,45.96,78766.26,16.8,-0.03693,3e-05,4.34904]
[1777820548905,45.95,78774.0,16.8,-0.03665,3e-05,4.32259]
[1777820553941,45.94,78780.26,16.8,-0.0364,3e-05,4.29804]
[1777820558976,45.94,78774.83,16.8,-0.03656,3e-05,4.31313]
[1777820564011,45.93,78774.32,16.8,-0.03656,3e-05,4.31301]
[1777820569046,45.93,78772.27,16.8,-0.03661,3e-05,4.3176]
[1777820574083,45.92,78766.96,16.8,-0.03676,3e-05,4.33211]
[1777820579117,45.92,78766.58,16.8,-0.03675,3e-05,4.33141]
[1777820584152,45.91,78764.45,16.8,-0.0368,3e-05,4.33608]
[1777820589190,45.9,78764.01,16.8,-0.0368,3e-05,4.33555]
[1777820594225,45.9,78762.27,16.8,-0.03684,3e-05,4.33906]
[1777820599900,45.89,78760.53,16.8,-0.03687,3e-05,4.34253]
[1777820605301,45.88,78758.96,16.8,-0.0369,3e-05,4.34511]
[1777820610338,45.88,78755.85,16.8,-0.03698,3e-05,4.35282]
[1777820617387,45.87,78755.23,16.8,-0.03695,3e-05,4.3484]
[1777820624436,45.86,78752.54,16.8,-0.03701,3e-05,4.35405]
[1777820624926,45.86,78752.54,16.8,-0.03701,3e-05,4.35405]
[1777820624927,45.86,78752.54,16.8,-0.03701,3e-05,4.35405]
[1777820625026,45.86,78752.54,16.8,-0.037,3e-05,4.35367]
[1777820632492,45.84,78752.5,16.8,-0.03695,3e-05,4.34847]
[1777820637527,45.83,78752.89,16.8,-0.0369,3e-05,4.34352]
[1777820642594,45.82,78757.54,16.8,-0.03672,3e-05,4.32625]
[1777820648045,45.8,78763.86,16.8,-0.03647,3e-05,4.30265]
[1777820653639,45.79,78765.27,16.8,-0.03638,3e-05,4.29433]
[1777820658943,45.78,78765.13,16.8,-0.03636,3e-05,4.29277]
[1777820666732,45.76,78776.88,16.8,-0.03592,3e-05,4.25052]
[1777820671767,45.75,78770.22,16.8,-0.03607,3e-05,4.26425]
[1777820671973,45.75,78770.22,16.8,-0.03607,3e-05,4.26425]
[1777820679827,45.73,78770.77,16.8,-0.03601,3e-05,4.25784]
[1777820684986,45.72,78771.22,16.8,-0.03596,3e-05,4.25302]
[1777820690518,45.72,78775.54,16.8,-0.0358,3e-05,4.23818]
[1777820690533,45.72,78775.54,16.8,-0.0358,3e-05,4.23818]
[1777820695941,45.7,78786.74,16.8,-0.0354,3e-05,4.20012]
[1777820700976,45.7,78791.23,16.8,-0.03524,3e-05,4.18422]
[1777820706015,45.69,78788.71,16.8,-0.0353,3e-05,4.18961]
[1777820711052,45.68,78788.01,16.8,-0.0353,3e-05,4.18953]
[1777820717093,45.67,78787.76,16.8,-0.03528,3e-05,4.18769]
[1777820718023,45.67,78787.76,16.8,-0.03528,3e-05,4.18769]
[1777820723136,45.66,78776.93,16.8,-0.03559,3e-05,4.21797]
[1777820728171,45.66,78778.51,16.8,-0.03552,3e-05,4.21078]
[1777820729030,45.66,78778.51,16.8,-0.03552,3e-05,4.21078]
[1777820734213,45.65,78779.56,16.8,-0.03543,3e-05,4.20118]
[1777820739248,45.64,78785.9,16.8,-0.03521,3e-05,4.17977]
[1777820741359,45.64,78786.8,16.8,-0.03517,3e-05,4.17663]
[1777820743835,45.63,78800.25,16.8,-0.03474,3e-05,4.13532]
[1777820746184,45.63,78801.37,16.8,-0.0347,3e-05,4.13093]
[1777820751333,45.62,78793.23,16.8,-0.03493,3e-05,4.15331]
[1777820756368,45.62,78785.21,16.8,-0.03516,3e-05,4.17551]
[1777820761403,45.61,78782.05,16.8,-0.03524,3e-05,4.18299]
[1777820766438,45.6,78782.2,16.8,-0.03521,3e-05,4.18041]
[1777820771477,45.6,78782.22,16.8,-0.03519,3e-05,4.17827]
[1777820778526,45.59,78781.04,16.8,-0.0352,3e-05,4.17896]
[1777820783561,45.58,78781.11,16.8,-0.03518,3e-05,4.17671]
[1777820789603,45.57,78781.51,16.8,-0.03514,3e-05,4.17309]
[1777820795645,45.56,78781.78,16.8,-0.03508,3e-05,4.16634]
[1777820800681,45.56,78770.36,16.8,-0.03542,3e-05,4.19886]
[1777820806722,45.55,78772.22,16.8,-0.03533,3e-05,4.19061]
[1777820811757,45.54,78769.75,16.8,-0.03539,3e-05,4.19595]
[1777820816792,45.53,78769.38,16.8,-0.03538,3e-05,4.1949]
[1777820821827,45.52,78767.13,16.8,-0.03543,3e-05,4.19958]
[1777820826863,45.52,78777.5,16.8,-0.03508,3e-05,4.166]
[1777820831907,45.51,78778.42,16.8,-0.03503,3e-05,4.16133]
[1777820836942,45.5,78778.83,16.8,-0.035,3e-05,4.1582]
[1777820841978,45.5,78778.89,16.8,-0.03498,3e-05,4.15613]
[1777820847017,45.49,78771.01,16.8,-0.0352,3e-05,4.17808]
[1777820852052,45.48,78770.43,16.8,-0.03517,3e-05,4.17377]
[1777820857087,45.48,78770.46,16.8,-0.03515,3e-05,4.17165]
[1777820865143,45.47,78770.38,16.8,-0.03512,3e-05,4.16872]
[1777820870177,45.46,78770.16,16.8,-0.0351,3e-05,4.16744]
[1777820876220,45.45,78769.34,16.8,-0.03511,3e-05,4.16763]
[1777820881255,45.45,78769.7,16.8,-0.03508,3e-05,4.16468]
[1777820888304,45.44,78769.99,16.8,-0.03504,3e-05,4.16121]
[1777820893339,45.43,78770.01,16.8,-0.03502,3e-05,4.15934]
[1777820898374,45.42,78770.47,16.8,-0.03499,3e-05,4.15615]
[1777820903409,45.42,78770.14,16.8,-0.03498,3e-05,4.1554]
[1777820908444,45.41,78769.05,16.8,-0.035,3e-05,4.15696]
[1777820913479,45.41,78769.69,16.8,-0.03493,3e-05,4.14971]
[1777820920958,45.41,78769.69,16.8,-0.03493,3e-05,4.14971]
[1777820926570,45.39,78771.54,16.8,-0.03483,3e-05,4.13987]
[1777820931606,45.39,78770.93,16.8,-0.03483,3e-05,4.14011]
[1777820936640,45.38,78773.17,16.8,-0.03475,3e-05,4.13178]
[1777820938578,45.38,78772.95,16.8,-0.03475,3e-05,4.13213]
[1777820943689,45.37,78772.79,16.8,-0.03473,3e-05,4.13052]
[1777820950738,45.37,78770.63,16.8,-0.03478,3e-05,4.13459]
[1777820955773,45.36,78770.67,16.8,-0.03476,3e-05,4.13269]
[1777820961815,45.35,78770.35,16.8,-0.03475,3e-05,4.13156]
[1777820968864,45.34,78770.26,16.8,-0.03472,3e-05,4.12943]
[1777820974905,45.34,78770.19,16.8,-0.03468,3e-05,4.12405]
[1777820980948,45.33,78759.96,16.8,-0.03498,3e-05,4.15307]
[1777820985983,45.32,78753.35,16.8,-0.03517,3e-05,4.17117]
[1777820991018,45.32,78751.28,16.8,-0.03521,3e-05,4.17544]
[1777820997060,45.31,78752.18,16.8,-0.03516,3e-05,4.17023]
[1777821002095,45.3,78751.74,16.8,-0.03515,3e-05,4.16954]
[1777821012086,45.3,78751.99,16.8,-0.03513,3e-05,4.16757]
[1777821012099,45.3,78751.99,16.8,-0.03513,3e-05,4.16757]
[1777821018209,45.28,78747.24,16.8,-0.03523,3e-05,4.17651]
[1777821023244,45.25,78742.42,16.8,-0.03528,3e-05,4.18148]
[1777821035330,45.2,78742.24,16.8,-0.03513,3e-05,4.16604]
[1777821044396,45.19,78741.82,16.8,-0.03511,3e-05,4.16375]
[1777821048604,45.19,78741.82,16.8,-0.03511,3e-05,4.16375]
[1777821054469,45.18,78741.82,16.8,-0.03507,3e-05,4.16017]
[1777821064031,45.18,78741.87,16.8,-0.03506,3e-05,4.15935]
[1777821064592,45.17,78741.87,16.8,-0.03504,3e-05,4.157]
[1777821070718,45.16,78753.34,16.8,-0.03465,3e-05,4.12012]
[1777821076624,45.15,78744.93,16.8,-0.03489,3e-05,4.14314]
[1777821081659,45.15,78744.85,16.8,-0.03488,3e-05,4.1415]
[1777821086693,45.14,78744.16,16.8,-0.03488,3e-05,4.14172]
[1777821091729,45.14,78744.87,16.8,-0.03481,3e-05,4.1341]
[1777821096764,45.13,78743.72,16.8,-0.03483,3e-05,4.13574]
[1777821101035,45.13,78741.68,16.8,-0.03488,3e-05,4.14083]
[1777821106586,45.12,78732.99,16.8,-0.03513,3e-05,4.16502]
[1777821111869,45.11,78726.72,16.8,-0.03531,3e-05,4.18181]
[1777821116966,45.1,78724.69,16.8,-0.03536,3e-05,4.18641]
[1777821119474,45.1,78724.19,16.8,-0.03537,3e-05,4.18754]
[1777821120873,45.1,78724.23,16.8,-0.03536,3e-05,4.18618]
[1777821125967,45.09,78727.09,16.8,-0.03523,3e-05,4.17439]
[1777821131001,45.08,78729.44,16.8,-0.03513,3e-05,4.16479]
[1777821136037,45.07,78727.04,16.8,-0.03519,3e-05,4.16979]
[1777821141072,45.06,78731.47,16.8,-0.03502,3e-05,4.15394]
[1777821146107,45.06,78731.66,16.8,-0.03499,3e-05,4.15113]
[1777821151141,45.05,78731.31,16.8,-0.03495,3e-05,4.14643]
[1777821156177,45.04,78731.42,16.8,-0.03493,3e-05,4.14397]
[1777821165240,45.03,78730.94,16.8,-0.0349,3e-05,4.14167]
[1777821174303,45.02,78731.0,16.8,-0.03486,3e-05,4.13774]
[1777821179338,45.01,78731.55,16.8,-0.03483,3e-05,4.134]
[1777821185382,45.0,78730.91,16.8,-0.03482,3e-05,4.13308]
[1777821190417,44.99,78730.98,16.8,-0.03479,3e-05,4.13081]
[1777821195531,44.99,78730.99,16.8,-0.03478,3e-05,4.12997]
[1777821201494,44.98,78731.44,16.8,-0.03473,3e-05,4.12496]
[1777821206857,44.97,78731.44,16.8,-0.03472,3e-05,4.12337]
[1777821212978,44.97,78731.44,16.8,-0.03466,3e-05,4.11743]
[1777821218616,44.96,78733.45,16.8,-0.03457,3e-05,4.10865]
[1777821225665,44.95,78733.54,16.8,-0.03454,3e-05,4.10577]
[1777821230700,44.94,78733.26,16.8,-0.03453,3e-05,4.10476]
[1777821240540,44.94,78733.26,16.8,-0.03453,3e-05,4.10476]
[1777821242613,44.93,78747.53,16.8,-0.03404,3e-05,4.05757]
[1777821247819,44.92,78743.27,16.8,-0.03416,3e-05,4.0687]
[1777821252854,44.92,78735.66,16.8,-0.03438,3e-05,4.09011]
[1777821257889,44.91,78733.16,16.8,-0.03444,3e-05,4.09593]
[1777821263931,44.9,78733.62,16.8,-0.03441,3e-05,4.09234]
[1777821270163,44.9,78733.59,16.8,-0.0344,3e-05,4.09137]
[1777821278029,44.89,78734.34,16.8,-0.03431,3e-05,4.08175]
[1777821284071,44.88,78736.55,16.8,-0.03422,3e-05,4.07307]
[1777821296155,44.87,78733.43,16.8,-0.03427,3e-05,4.07859]
[1777821301190,44.86,78738.83,16.8,-0.03409,3e-05,4.06055]
[1777821307232,44.86,78741.21,16.8,-0.03399,3e-05,4.05157]
[1777821312105,44.85,78740.93,16.8,-0.03399,3e-05,4.05126]
[1777821318309,44.82,78749.76,16.8,-0.03363,3e-05,4.01655]
[1777821329386,44.82,78750.06,16.8,-0.0336,3e-05,4.01319]
[1777821334421,44.81,78753.17,16.8,-0.03346,3e-05,3.99926]
[1777821340463,44.81,78752.92,16.8,-0.03346,3e-05,3.99883]
[1777821345498,44.8,78756.6,16.8,-0.03334,3e-05,3.9869]
[1777821350533,44.8,78755.11,16.8,-0.03337,3e-05,3.99025]
[1777821355567,44.8,78759.38,16.8,-0.03323,3e-05,3.97664]
[1777821363625,44.78,78761.23,16.8,-0.03311,3e-05,3.96486]
[1777821368660,44.77,78761.04,16.8,-0.03311,3e-05,3.96478]
[1777821375709,44.77,78760.72,16.8,-0.03311,3e-05,3.96488]
[1777821381603,44.77,78760.26,16.8,-0.03312,3e-05,3.96576]
[1777821387793,44.77,78756.01,16.8,-0.03324,3e-05,3.97736]
[1777821396857,44.76,78755.86,16.8,-0.0332,3e-05,3.97305]
[1777821401893,44.76,78758.11,16.8,-0.03313,3e-05,3.96565]
[1777821406928,44.76,78758.2,16.8,-0.03312,3e-05,3.96476]
[1777821411963,44.76,78758.41,16.8,-0.03311,3e-05,3.96351]
[1777821416998,44.75,78756.3,16.8,-0.03316,3e-05,3.96914]
[1777821422621,44.75,78756.25,16.8,-0.03316,3e-05,3.96873]
[1777821431098,44.75,78756.25,16.8,-0.03315,3e-05,3.96738]
[1777821436133,44.74,78756.24,16.8,-0.03314,3e-05,3.96675]
[1777821441169,44.74,78755.19,16.8,-0.03317,3e-05,3.96921]
[1777821446204,44.74,78754.84,16.8,-0.03317,3e-05,3.96957]
[1777821451239,44.74,78752.28,16.8,-0.03321,3e-05,3.97303]
[1777821461309,44.73,78748.41,16.8,-0.0333,3e-05,3.98168]
[1777821464350,44.73,78748.11,16.8,-0.03331,3e-05,3.98244]
[1777821464449,44.73,78748.25,16.8,-0.0333,3e-05,3.98174]
[1777821470372,44.73,78748.07,16.8,-0.03332,3e-05,3.98364]
[1777821475407,44.74,78748.11,16.8,-0.03333,3e-05,3.98467]
[1777821482455,44.74,78747.05,16.8,-0.03338,3e-05,3.98944]
[1777821489078,44.74,78747.05,16.8,-0.03338,3e-05,3.98944]
[1777821489177,44.75,78747.05,16.8,-0.0334,3e-05,3.99104]
[1777821491124,44.75,78746.91,16.8,-0.0334,3e-05,3.99132]
[1777821491214,44.75,78746.91,16.8,-0.0334,3e-05,3.99132]
[1777821491519,44.74,78746.78,16.8,-0.03341,3e-05,3.99158]
[1777821493193,44.75,78747.13,16.8,-0.0334,3e-05,3.99081]
[1777821493533,44.75,78746.07,16.8,-0.03343,3e-05,3.99426]
[1777821496587,44.75,78748.35,16.8,-0.03336,3e-05,3.98732]
[1777821499379,44.75,78748.38,16.8,-0.03336,3e-05,3.98713]
[1777821499429,44.75,78748.38,16.8,-0.03336,3e-05,3.98714]
[1777821504609,44.75,78746.14,16.8,-0.03345,3e-05,3.99555]
[1777821509692,44.75,78746.21,16.8,-0.03345,3e-05,3.99569]
[1777821509789,44.76,78745.37,16.8,-0.03349,3e-05,3.99986]
[1777821518708,44.76,78744.21,16.8,-0.0335,3e-05,3.99981]
[1777821522936,44.76,78742.83,16.8,-0.03354,3e-05,4.00393]
[1777821523744,44.76,78742.12,16.8,-0.03357,3e-05,4.00637]
[1777821531799,44.77,78740.07,16.8,-0.03366,3e-05,4.0151]
[1777821532368,44.77,78740.07,16.8,-0.03366,3e-05,4.0151]
[1777821532373,44.77,78740.07,16.8,-0.03366,3e-05,4.0151]
[1777821532806,44.77,78744.72,16.8,-0.03351,3e-05,4.00108]
[1777821538871,44.77,78751.4,16.8,-0.0333,3e-05,3.98103]
[1777821544890,44.77,78751.99,16.8,-0.03328,3e-05,3.97851]
[1777821548881,44.76,78751.88,16.8,-0.03328,3e-05,3.97846]
[1777821553954,44.76,78751.74,16.8,-0.03328,3e-05,3.97874]
[1777821558989,44.76,78750.44,16.8,-0.03332,3e-05,3.98259]
[1777821564024,44.76,78750.32,16.8,-0.03332,3e-05,3.98291]
[1777821569060,44.76,78749.67,16.8,-0.03334,3e-05,3.98479]
[1777821570583,44.76,78749.67,16.8,-0.03334,3e-05,3.98479]
[1777821576108,44.76,78744.81,16.8,-0.03346,3e-05,3.99535]
[1777821577769,44.76,78744.81,16.8,-0.03346,3e-05,3.99535]
[1777821577853,44.76,78744.85,16.8,-0.03346,3e-05,3.99507]
[1777821580585,44.76,78744.85,16.8,-0.03346,3e-05,3.99507]
[1777821588087,44.77,78744.43,16.8,-0.03349,3e-05,3.99775]
[1777821588189,44.77,78744.43,16.8,-0.0335,3e-05,3.99927]
[1777821593227,44.77,78745.43,16.8,-0.03347,3e-05,3.99613]
[1777821600381,44.77,78745.79,16.8,-0.03346,3e-05,3.99498]
[1777821607325,44.77,78748.22,16.8,-0.03338,3e-05,3.98752]
[1777821612340,44.77,78748.19,16.8,-0.03338,3e-05,3.98758]
[1777821618402,44.77,78748.57,16.8,-0.03337,3e-05,3.98636]
[1777821623437,44.77,78748.57,16.8,-0.03337,3e-05,3.9863]
[1777821629042,44.77,78748.56,16.8,-0.03337,3e-05,3.98629]
[1777821636528,44.77,78748.56,16.8,-0.03333,3e-05,3.98176]
[1777821640951,44.76,78746.31,16.8,-0.0334,3e-05,3.98809]
[1777821644585,44.76,78734.78,16.8,-0.03375,3e-05,4.02229]
[1777821649620,44.76,78734.34,16.8,-0.03376,3e-05,4.02326]
[1777821653289,44.76,78734.2,16.8,-0.03376,3e-05,4.02356]
[1777821663719,44.75,78732.95,16.8,-0.03378,3e-05,4.02538]
[1777821668755,44.75,78733.51,16.8,-0.03376,3e-05,4.02282]
[1777821673789,44.75,78733.41,16.8,-0.03375,3e-05,4.02229]
[1777821680841,44.74,78735.61,16.8,-0.03367,3e-05,4.01453]
[1777821683042,44.74,78734.95,16.8,-0.03369,3e-05,4.01621]
[1777821687891,44.74,78722.14,16.8,-0.03408,3e-05,4.05397]
[1777821692925,44.74,78721.14,16.8,-0.03407,3e-05,4.05237]
[1777821697961,44.73,78715.02,16.8,-0.03425,3e-05,4.06979]
[1777821702996,44.73,78715.14,16.8,-0.03424,3e-05,4.06823]
[1777821708031,44.73,78717.44,16.8,-0.03415,3e-05,4.06005]
[1777821713066,44.72,78717.32,16.8,-0.03415,3e-05,4.05929]
[1777821718101,44.72,78717.26,16.8,-0.03414,3e-05,4.05833]
[1777821723135,44.71,78722.68,16.8,-0.03395,3e-05,4.04082]
[1777821728171,44.71,78724.27,16.8,-0.03389,3e-05,4.03505]
[1777821734688,44.71,78724.35,16.8,-0.03389,3e-05,4.03444]
[1777821746297,44.7,78719.55,16.8,-0.03401,3e-05,4.04584]
[1777821751332,44.7,78718.61,16.8,-0.034,3e-05,4.04419]
[1777821758381,44.69,78719.6,16.8,-0.03395,3e-05,4.03991]
[1777821763415,44.69,78719.19,16.8,-0.03396,3e-05,4.04027]
[1777821768451,44.69,78719.22,16.8,-0.03395,3e-05,4.03932]
[1777821773486,44.68,78718.97,16.8,-0.03395,3e-05,4.03924]
[1777821779528,44.68,78718.86,16.8,-0.03394,3e-05,4.03857]
[1777821784563,44.68,78718.65,16.8,-0.03394,3e-05,4.03839]
[1777821792073,44.67,78718.69,16.8,-0.03393,3e-05,4.03778]
[1777821797654,44.67,78719.42,16.8,-0.03389,3e-05,4.03399]
[1777821806717,44.66,78719.35,16.8,-0.03388,3e-05,4.03281]
[1777821817794,44.66,78719.38,16.8,-0.03384,3e-05,4.02754]
[1777821823835,44.66,78719.2,16.8,-0.03383,3e-05,4.02723]
[1777821828871,44.65,78717.85,16.8,-0.03387,3e-05,4.0306]
[1777821833906,44.65,78718.76,16.8,-0.03383,3e-05,4.02712]
[1777821838602,44.65,78718.76,16.8,-0.03383,3e-05,4.02655]
[1777821843838,44.65,78717.89,16.8,-0.03385,3e-05,4.02876]
[1777821849013,44.65,78729.08,16.8,-0.03349,3e-05,3.99411]
[1777821854307,44.64,78729.69,16.8,-0.03347,3e-05,3.99193]
[1777821860089,44.64,78732.71,16.8,-0.03337,3e-05,3.98227]
[1777821865125,44.64,78732.85,16.8,-0.03336,3e-05,3.98146]
[1777821870731,44.64,78732.28,16.8,-0.03338,3e-05,3.98301]
[1777821877209,44.64,78721.88,16.8,-0.03366,3e-05,4.00966]
[1777821882243,44.63,78722.07,16.8,-0.03365,3e-05,4.00845]
[1777821889293,44.63,78722.43,16.8,-0.03363,3e-05,4.00652]
[1777821894328,44.63,78724.61,16.8,-0.03355,3e-05,3.99937]
[1777821902384,44.63,78726.06,16.8,-0.0335,3e-05,3.9942]
[1777821908426,44.63,78731.85,16.8,-0.03332,3e-05,3.97637]
[1777821916456,44.62,78731.98,16.8,-0.03331,3e-05,3.97572]
[1777821922524,44.62,78733.49,16.8,-0.03326,3e-05,3.97059]
[1777821927559,44.62,78733.17,16.8,-0.03326,3e-05,3.97122]
[1777821932593,44.62,78733.38,16.8,-0.03323,3e-05,3.96674]
[1777821940649,44.62,78733.38,16.8,-0.03322,3e-05,3.96623]
[1777821953741,44.62,78733.35,16.8,-0.03321,3e-05,3.96543]
[1777821954487,44.62,78733.35,16.8,-0.03321,3e-05,3.96543]
[1777821960790,44.61,78733.07,16.8,-0.03322,3e-05,3.96577]
[1777821967839,44.61,78731.25,16.8,-0.03327,3e-05,3.97071]
[1777821973881,44.61,78731.77,16.8,-0.03325,3e-05,3.96866]
[1777821978916,44.61,78734.46,16.8,-0.03316,3e-05,3.96023]
[1777821983951,44.61,78733.96,16.8,-0.03317,3e-05,3.96139]
[1777821988986,44.61,78735.24,16.8,-0.03313,3e-05,3.95721]
[1777821994021,44.61,78734.63,16.8,-0.03312,3e-05,3.95519]
[1777821999057,44.6,78731.91,16.8,-0.0332,3e-05,3.963]
[1777822005098,44.6,78732.1,16.8,-0.03319,3e-05,3.96198]
[1777822010133,44.6,78733.73,16.8,-0.03313,3e-05,3.95676]
[1777822015168,44.6,78734.35,16.8,-0.03311,3e-05,3.95461]
[1777822020241,44.6,78735.05,16.8,-0.03309,3e-05,3.9523]
[1777822028259,44.6,78734.77,16.8,-0.03309,3e-05,3.95269]
[1777822033294,44.6,78745.81,16.8,-0.03275,3e-05,3.91965]
[1777822038348,44.6,78748.83,16.8,-0.03266,3e-05,3.91075]
[1777822043369,44.6,78750.04,16.8,-0.03262,3e-05,3.90737]
[1777822049411,44.6,78750.47,16.8,-0.03261,3e-05,3.90636]
[1777822060488,44.6,78750.89,16.8,-0.03258,3e-05,3.90216]
[1777822067537,44.6,78748.51,16.8,-0.03265,3e-05,3.90957]
[1777822072573,44.6,78740.66,16.8,-0.0329,3e-05,3.93303]
[1777822077608,44.6,78737.93,16.8,-0.03298,3e-05,3.94108]
[1777822082644,44.6,78737.45,16.8,-0.03299,3e-05,3.94239]
[1777822087679,44.6,78743.56,16.8,-0.0328,3e-05,3.92411]
[1777822092714,44.6,78740.79,16.8,-0.03289,3e-05,3.93238]
[1777822099763,44.6,78739.93,16.8,-0.03292,3e-05,3.93489]
[1777822104797,44.6,78739.86,16.8,-0.03292,3e-05,3.93504]
[1777822109834,44.6,78739.51,16.8,-0.03293,3e-05,3.93603]
[1777822114869,44.6,78741.08,16.8,-0.03285,3e-05,3.92781]
[1777822119904,44.6,78741.73,16.8,-0.03283,3e-05,3.92585]
[1777822124939,44.6,78746.8,16.8,-0.03268,3e-05,3.91085]
[1777822129974,44.6,78753.31,16.8,-0.03248,3e-05,3.89171]
[1777822135010,44.6,78758.01,16.8,-0.03234,3e-05,3.87811]
[1777822140045,44.6,78756.51,16.8,-0.03239,3e-05,3.88284]
[1777822146087,44.61,78755.71,16.8,-0.03242,3e-05,3.8855]
[1777822151122,44.61,78750.92,16.8,-0.03256,3e-05,3.89984]
[1777822158171,44.61,78751.4,16.8,-0.03255,3e-05,3.8985]
[1777822163206,44.61,78752.07,16.8,-0.03253,3e-05,3.89656]
[1777822168241,44.61,78749.89,16.8,-0.0326,3e-05,3.90309]
[1777822173276,44.61,78750.33,16.8,-0.03256,3e-05,3.89835]
[1777822178311,44.61,78750.88,16.8,-0.03254,3e-05,3.89679]
[1777822183346,44.61,78751.0,16.8,-0.03254,3e-05,3.89651]
[1777822193417,44.61,78751.41,16.8,-0.03253,3e-05,3.89547]
[1777822199752,44.61,78751.41,16.8,-0.03253,3e-05,3.89554]
[1777822205501,44.61,78760.35,16.8,-0.03226,3e-05,3.86934]
[1777822210537,44.61,78761.03,16.8,-0.03224,3e-05,3.86764]
[1777822215572,44.61,78761.88,16.8,-0.03222,3e-05,3.86547]
[1777822220607,44.61,78772.46,16.8,-0.0319,3e-05,3.83491]
[1777822225642,44.61,78772.68,16.8,-0.0319,3e-05,3.83487]
[1777822230975,44.62,78772.56,16.8,-0.03191,3e-05,3.83572]
[1777822236719,44.62,78770.8,16.8,-0.03195,3e-05,3.83838]
[1777822241755,44.62,78770.01,16.8,-0.03198,3e-05,3.84137]
[1777822247797,44.62,78767.75,16.8,-0.03206,3e-05,3.84882]
[1777822252832,44.63,78764.38,16.8,-0.03216,3e-05,3.85941]
[1777822257868,44.63,78767.5,16.8,-0.03208,3e-05,3.85092]
[1777822262903,44.63,78766.72,16.8,-0.03211,3e-05,3.85398]
[1777822268440,44.63,78765.61,16.8,-0.03215,3e-05,3.85785]
[1777822273980,44.64,78756.74,16.8,-0.03243,3e-05,3.88499]
[1777822279015,44.64,78750.95,16.8,-0.03261,3e-05,3.90263]
[1777822284050,44.64,78740.78,16.8,-0.03292,3e-05,3.93315]
[1777822289085,44.64,78731.62,16.8,-0.0332,3e-05,3.96046]
[1777822295127,44.64,78731.15,16.8,-0.03319,3e-05,3.95824]
[1777822300162,44.64,78731.24,16.8,-0.03319,3e-05,3.95789]
[1777822305197,44.64,78731.09,16.8,-0.03319,3e-05,3.95826]
[1777822311239,44.64,78730.15,16.8,-0.03322,3e-05,3.96091]
[1777822316273,44.64,78729.87,16.8,-0.03323,3e-05,3.96159]
[1777822323324,44.64,78729.34,16.8,-0.03324,3e-05,3.96291]
[1777822328360,44.64,78739.24,16.8,-0.03293,3e-05,3.9332]
[1777822333395,44.64,78738.81,16.8,-0.03295,3e-05,3.93453]
[1777822338430,44.64,78741.8,16.8,-0.03285,3e-05,3.92565]
[1777822343464,44.64,78740.93,16.8,-0.03288,3e-05,3.9283]
[1777822348500,44.64,78737.47,16.8,-0.03299,3e-05,3.93863]
[1777822353536,44.64,78736.88,16.8,-0.03298,3e-05,3.93683]
[1777822358571,44.64,78735.88,16.8,-0.03301,3e-05,3.93974]
[1777822367634,44.64,78734.91,16.8,-0.03304,3e-05,3.94244]
[1777822375429,44.64,78734.87,16.8,-0.03304,3e-05,3.94253]
[1777822380725,44.64,78731.75,16.8,-0.03313,3e-05,3.95154]
[1777822386767,44.63,78733.4,16.8,-0.03308,3e-05,3.94645]
[1777822391802,44.63,78733.25,16.8,-0.03308,3e-05,3.94678]
[1777822394459,44.63,78733.18,16.8,-0.03308,3e-05,3.94697]
[1777822399858,44.64,78724.79,16.8,-0.03335,3e-05,3.97255]
[1777822405447,44.64,78721.53,16.8,-0.03345,3e-05,3.98255]
[1777822410726,44.64,78718.88,16.8,-0.03354,3e-05,3.99075]
[1777822415975,44.64,78717.29,16.8,-0.03356,3e-05,3.99223]
[1777822421010,44.64,78717.8,16.8,-0.03355,3e-05,3.99084]
[1777822428058,44.64,78718.24,16.8,-0.03354,3e-05,3.98976]
[1777822435108,44.64,78717.45,16.8,-0.03356,3e-05,3.99231]
[1777822442772,44.64,78722.3,16.8,-0.03341,3e-05,3.97788]
[1777822448198,44.64,78723.4,16.8,-0.03338,3e-05,3.97498]
[1777822453242,44.64,78724.99,16.8,-0.03333,3e-05,3.97044]
[1777822459275,44.64,78727.17,16.8,-0.03327,3e-05,3.96422]
[1777822465452,44.64,78726.21,16.8,-0.0333,3e-05,3.96725]
[1777822471360,44.65,78720.11,16.8,-0.03347,3e-05,3.98241]
[1777822476395,44.65,78715.52,16.8,-0.03361,3e-05,3.99623]
[1777822481430,44.65,78715.71,16.8,-0.03361,3e-05,3.99564]
[1777822486465,44.65,78715.78,16.8,-0.0336,3e-05,3.99545]
[1777822491500,44.65,78715.85,16.8,-0.0336,3e-05,3.99529]
[1777822496535,44.65,78715.16,16.8,-0.03362,3e-05,3.99743]
[1777822501570,44.65,78719.29,16.8,-0.0335,3e-05,3.98511]
[1777822506593,44.65,78721.69,16.8,-0.03342,3e-05,3.978]
[1777822512197,44.65,78722.74,16.8,-0.03339,3e-05,3.97506]
[1777822520020,44.65,78722.0,16.8,-0.03342,3e-05,3.97748]
[1777822526748,44.65,78724.36,16.8,-0.03335,3e-05,3.97063]
[1777822531783,44.65,78724.07,16.8,-0.03333,3e-05,3.96813]
[1777822536818,44.65,78721.51,16.8,-0.03341,3e-05,3.97598]
[1777822541853,44.65,78716.7,16.8,-0.03356,3e-05,3.99049]
[1777822547894,44.65,78715.24,16.8,-0.03361,3e-05,3.99483]
[1777822552930,44.65,78715.14,16.8,-0.03361,3e-05,3.99507]
[1777822557965,44.65,78709.93,16.8,-0.03377,3e-05,4.01068]
[1777822563000,44.65,78709.25,16.8,-0.03379,3e-05,4.01256]
[1777822568922,44.65,78709.11,16.8,-0.03379,3e-05,4.01284]
[1777822575022,44.65,78705.33,16.8,-0.03391,3e-05,4.02403]
[1777822580119,44.65,78704.76,16.8,-0.03392,3e-05,4.02542]
[1777822587168,44.65,78702.03,16.8,-0.03401,3e-05,4.03332]
[1777822592203,44.64,78701.83,16.8,-0.03398,3e-05,4.03008]
[1777822597238,44.64,78701.78,16.8,-0.03398,3e-05,4.02999]
[1777822602273,44.64,78699.72,16.8,-0.03404,3e-05,4.03599]
[1777822607308,44.64,78701.98,16.8,-0.03397,3e-05,4.02889]
[1777822612343,44.64,78701.34,16.8,-0.03399,3e-05,4.03064]
[1777822617357,44.64,78699.17,16.8,-0.03405,3e-05,4.03706]
[1777822622413,44.64,78699.17,16.8,-0.03405,3e-05,4.03679]
[1777822627447,44.64,78699.1,16.8,-0.03405,3e-05,4.03679]
[1777822634497,44.64,78701.0,16.8,-0.03399,3e-05,4.03075]
[1777822639531,44.64,78697.09,16.8,-0.03411,3e-05,4.04245]
[1777822644567,44.64,78694.61,16.8,-0.03419,3e-05,4.04975]
[1777822649602,44.64,78686.15,16.8,-0.03445,3e-05,4.07519]
[1777822654963,44.63,78685.93,16.8,-0.03443,3e-05,4.07191]
[1777822657018,44.63,78671.63,16.8,-0.03488,3e-05,4.11524]
[1777822657684,44.63,78671.63,16.8,-0.03488,3e-05,4.11524]
[1777822663700,44.63,78669.36,16.8,-0.03495,3e-05,4.12116]
[1777822668735,44.63,78670.91,16.8,-0.03489,3e-05,4.1154]
[1777822673770,44.62,78681.81,16.8,-0.03453,3e-05,4.08107]
[1777822678805,44.62,78682.66,16.8,-0.03449,3e-05,4.07782]
[1777822683844,44.62,78684.73,16.8,-0.03442,3e-05,4.0709]
[1777822688880,44.62,78684.54,16.8,-0.03442,3e-05,4.0709]
[1777822694921,44.61,78684.93,16.8,-0.0344,3e-05,4.06908]
[1777822700963,44.61,78682.0,16.8,-0.03449,3e-05,4.07749]
[1777822708012,44.61,78682.19,16.8,-0.03447,3e-05,4.07617]
[1777822713047,44.61,78682.31,16.8,-0.03444,3e-05,4.07182]
[1777822719090,44.61,78682.23,16.8,-0.03444,3e-05,4.07154]
[1777822725132,44.6,78681.74,16.8,-0.03445,3e-05,4.07251]
[1777822730168,44.6,78680.16,16.8,-0.03449,3e-05,4.0769]
[1777822735203,44.6,78680.33,16.8,-0.03448,3e-05,4.07596]
[1777822740591,44.6,78687.86,16.8,-0.03424,3e-05,4.05268]
[1777822745701,44.6,78690.23,16.8,-0.03416,3e-05,4.04524]
[1777822751315,44.6,78686.7,16.8,-0.03427,3e-05,4.05568]
[1777822756351,44.6,78685.96,16.8,-0.03429,3e-05,4.05765]
[1777822761385,44.6,78683.13,16.8,-0.03438,3e-05,4.06596]
[1777822766965,44.6,78683.13,16.8,-0.03438,3e-05,4.06596]
[1777822772463,44.59,78681.33,16.8,-0.0344,3e-05,4.06718]
[1777822779512,44.59,78683.65,16.8,-0.03432,3e-05,4.05975]
[1777822790591,44.59,78681.06,16.8,-0.0344,3e-05,4.06712]
[1777822795626,44.59,78680.87,16.8,-0.0344,3e-05,4.06747]
[1777822800661,44.59,78677.78,16.8,-0.0345,3e-05,4.0767]
[1777822805696,44.59,78676.93,16.8,-0.03452,3e-05,4.07896]
[1777822812745,44.59,78675.23,16.8,-0.03457,3e-05,4.08359]
[1777822818789,44.59,78673.93,16.8,-0.03461,3e-05,4.08699]
[1777822823824,44.58,78674.14,16.8,-0.0346,3e-05,4.08583]
[1777822829866,44.58,78673.88,16.8,-0.0346,3e-05,4.086]
[1777822835376,44.58,78673.98,16.8,-0.03456,3e-05,4.08159]
[1777822840943,44.58,78673.24,16.8,-0.03458,3e-05,4.08325]
[1777822845873,44.58,78673.2,16.8,-0.03458,3e-05,4.08317]
[1777822849724,44.58,78673.2,16.8,-0.03458,3e-05,4.08295]
[1777822849826,44.58,78673.2,16.8,-0.03458,3e-05,4.08323]
[1777822855044,44.58,78685.54,16.8,-0.0342,3e-05,4.04678]
[1777822862096,44.59,78685.73,16.8,-0.03421,3e-05,4.04838]
[1777822863078,44.59,78685.73,16.8,-0.03421,3e-05,4.04838]
[1777822863178,44.59,78685.73,16.8,-0.03422,3e-05,4.04899]
[1777822869145,44.59,78685.28,16.8,-0.03425,3e-05,4.05152]
[1777822879214,44.6,78685.34,16.8,-0.03427,3e-05,4.05384]
[1777822884250,44.61,78686.55,16.8,-0.03424,3e-05,4.0513]
[1777822889285,44.61,78685.8,16.8,-0.03428,3e-05,4.05472]
[1777822895045,44.61,78685.94,16.8,-0.03425,3e-05,4.05164]
[1777822900362,44.62,78685.87,16.8,-0.03427,3e-05,4.05344]
[1777822907411,44.62,78683.48,16.8,-0.03437,3e-05,4.0623]
[1777822912446,44.63,78683.1,16.8,-0.03439,3e-05,4.06448]
[1777822918488,44.63,78685.49,16.8,-0.03432,3e-05,4.05836]
[1777822923669,44.63,78686.52,16.8,-0.0343,3e-05,4.05604]
[1777822930572,44.64,78686.77,16.8,-0.03431,3e-05,4.05687]
[1777822940642,44.65,78687.88,16.8,-0.03429,3e-05,4.05549]
[1777822945677,44.65,78689.46,16.8,-0.03425,3e-05,4.05168]
[1777822950712,44.65,78687.14,16.8,-0.03434,3e-05,4.05979]
[1777822955749,44.66,78690.66,16.8,-0.03421,3e-05,4.0465]
[1777822957691,44.66,78692.32,16.8,-0.03416,3e-05,4.04167]
[1777822964812,44.66,78693.06,16.8,-0.03415,3e-05,4.04126]
[1777822969847,44.67,78690.28,16.8,-0.03425,3e-05,4.05081]
[1777822975889,44.67,78689.99,16.8,-0.03427,3e-05,4.05296]
[1777822981932,44.68,78691.46,16.8,-0.03424,3e-05,4.04976]
[1777822986967,44.68,78691.54,16.8,-0.03425,3e-05,4.0506]
[1777822992003,44.68,78691.05,16.8,-0.03428,3e-05,4.05316]
[1777823004085,44.69,78693.33,16.8,-0.03423,3e-05,4.04871]
[1777823009121,44.7,78691.08,16.8,-0.03431,3e-05,4.05663]
[1777823017177,44.7,78691.8,16.8,-0.03428,3e-05,4.05245]
[1777823023737,44.7,78692.51,16.8,-0.03426,3e-05,4.05111]
[1777823023744,44.7,78692.51,16.8,-0.03426,3e-05,4.05111]
[1777823029261,44.71,78699.69,16.8,-0.03405,3e-05,4.03106]
[1777823035303,44.71,78696.08,16.8,-0.03418,3e-05,4.04345]
[1777823040338,44.72,78695.65,16.8,-0.03421,3e-05,4.04613]
[1777823045373,44.72,78698.17,16.8,-0.03414,3e-05,4.03965]
[1777823050408,44.73,78695.99,16.8,-0.03422,3e-05,4.04748]
[1777823055443,44.73,78695.99,16.8,-0.03424,3e-05,4.04864]
[1777823060478,44.74,78697.6,16.8,-0.0342,3e-05,4.04493]
[1777823066519,44.74,78695.97,16.8,-0.03426,3e-05,4.05129]
[1777823072562,44.74,78696.31,16.8,-0.03424,3e-05,4.04808]
[1777823077597,44.75,78695.62,16.8,-0.03427,3e-05,4.05136]
[1777823084646,44.75,78698.0,16.8,-0.03421,3e-05,4.04577]
[1777823089681,44.76,78696.76,16.8,-0.03427,3e-05,4.05075]
[1777823094717,44.76,78696.74,16.8,-0.03428,3e-05,4.05198]
[1777823099752,44.77,78691.88,16.8,-0.03444,3e-05,4.06791]
[1777823105794,44.77,78687.59,16.8,-0.03459,3e-05,4.08221]
[1777823111836,44.77,78687.95,16.8,-0.0346,3e-05,4.08226]
[1777823116871,44.78,78688.05,16.8,-0.0346,3e-05,4.08293]
[1777823122913,44.78,78687.87,16.8,-0.03462,3e-05,4.08467]
[1777823133990,44.79,78690.15,16.8,-0.03454,3e-05,4.07628]
[1777823141038,44.79,78690.13,16.8,-0.03456,3e-05,4.0778]
[1777823147081,44.8,78689.3,16.8,-0.0346,3e-05,4.08156]
[1777823152116,44.8,78689.0,16.8,-0.03462,3e-05,4.0835]
[1777823160172,44.81,78689.03,16.8,-0.03463,3e-05,4.08501]
[1777823165206,44.81,78688.4,16.8,-0.03466,3e-05,4.0879]
[1777823173264,44.82,78688.39,16.8,-0.03468,3e-05,4.08946]
[1777823178299,44.82,78687.65,16.8,-0.03471,3e-05,4.09266]
[1777823183335,44.82,78687.65,16.8,-0.03472,3e-05,4.09359]
[1777823188375,44.82,78686.28,16.8,-0.03477,3e-05,4.0987]
[1777823193395,44.82,78686.28,16.8,-0.03477,3e-05,4.0987]
[1777823203479,44.83,78688.46,16.8,-0.0347,3e-05,4.09119]
[1777823209521,44.84,78688.33,16.8,-0.03472,3e-05,4.0929]
[1777823214557,44.84,78688.38,16.8,-0.03473,3e-05,4.09368]
[1777823219592,44.84,78692.68,16.8,-0.0346,3e-05,4.08153]
[1777823224627,44.85,78690.47,16.8,-0.03468,3e-05,4.08927]
[1777823229662,44.85,78690.47,16.8,-0.03469,3e-05,4.0902]
[1777823234697,44.85,78693.09,16.8,-0.03462,3e-05,4.08314]
[1777823240332,44.86,78693.06,16.8,-0.03462,3e-05,4.08363]
[1777823247402,44.86,78692.84,16.8,-0.03465,3e-05,4.08584]
[1777823254837,44.87,78695.47,16.8,-0.03455,3e-05,4.07618]
[1777823259872,44.87,78695.03,16.8,-0.03458,3e-05,4.07853]
[1777823266921,44.88,78694.29,16.8,-0.03462,3e-05,4.08213]
[1777823273970,44.88,78696.51,16.8,-0.03456,3e-05,4.07668]
[1777823279005,44.88,78695.76,16.8,-0.03459,3e-05,4.07993]
[1777823284016,44.89,78691.13,16.8,-0.03475,3e-05,4.09493]
[1777823290092,44.89,78692.59,16.8,-0.03471,3e-05,4.0915]
[1777823298148,44.89,78692.63,16.8,-0.03473,3e-05,4.09275]
[1777823307211,44.9,78692.81,16.8,-0.03474,3e-05,4.09373]
[1777823314260,44.9,78691.81,16.8,-0.03475,3e-05,4.09436]
[1777823327351,44.91,78691.71,16.8,-0.03478,3e-05,4.09682]
[1777823334399,44.91,78691.96,16.8,-0.03478,3e-05,4.09722]
[1777823339685,44.92,78692.0,16.8,-0.03478,3e-05,4.09727]
[1777823345479,44.92,78695.89,16.8,-0.03468,3e-05,4.08712]
[1777823350515,44.92,78695.39,16.8,-0.0347,3e-05,4.08953]
[1777823355552,44.93,78697.56,16.8,-0.03464,3e-05,4.08379]
[1777823362604,44.93,78695.38,16.8,-0.03472,3e-05,4.09166]
[1777823367639,44.93,78695.35,16.8,-0.03473,3e-05,4.09259]
[1777823372674,44.94,78687.93,16.8,-0.03495,3e-05,4.11264]
[1777823378717,44.94,78687.68,16.8,-0.03497,3e-05,4.1142]
[1777823383751,44.94,78686.34,16.8,-0.03502,3e-05,4.11898]
[1777823384758,44.94,78666.76,16.8,-0.03566,3e-05,4.17941]
[1777823388568,44.94,78660.91,16.8,-0.03585,3e-05,4.19758]
[1777823392687,44.94,78661.14,16.8,-0.03584,3e-05,4.19683]
[1777823397851,44.94,78658.88,16.8,-0.03591,3e-05,4.20366]
[1777823404900,44.94,78659.01,16.8,-0.03591,3e-05,4.20299]
[1777823409935,44.94,78660.42,16.8,-0.03586,3e-05,4.19839]
[1777823414970,44.94,78659.34,16.8,-0.03589,3e-05,4.20151]
[1777823421014,44.94,78660.3,16.8,-0.03586,3e-05,4.19821]
[1777823426049,44.94,78660.36,16.8,-0.03585,3e-05,4.19772]
[1777823430079,44.94,78647.92,16.8,-0.03626,3e-05,4.23615]
[1777823434407,44.93,78632.15,16.8,-0.03675,3e-05,4.28136]
[1777823439757,44.93,78638.5,16.8,-0.03653,3e-05,4.26056]
[1777823445185,44.93,78632.53,16.8,-0.03672,3e-05,4.27796]
[1777823450220,44.92,78626.36,16.8,-0.03691,3e-05,4.29622]
[1777823455255,44.92,78625.97,16.8,-0.03691,3e-05,4.29617]
[1777823460290,44.92,78625.62,16.8,-0.03691,3e-05,4.296]
[1777823465390,44.91,78628.76,16.8,-0.03679,3e-05,4.28512]
[1777823467341,44.91,78641.51,16.8,-0.03636,3e-05,4.24442]
[1777823472375,44.91,78644.5,16.8,-0.03625,3e-05,4.23425]
[1777823477411,44.9,78640.66,16.8,-0.03637,3e-05,4.2454]
[1777823482446,44.9,78643.85,16.8,-0.03625,3e-05,4.23452]
[1777823487481,44.9,78637.13,16.8,-0.03647,3e-05,4.25461]
[1777823492516,44.89,78631.37,16.8,-0.03662,3e-05,4.26791]
[1777823497772,44.89,78630.12,16.8,-0.03665,3e-05,4.2709]
[1777823503594,44.89,78626.39,16.8,-0.03676,3e-05,4.28089]
[1777823508627,44.88,78629.05,16.8,-0.03666,3e-05,4.27134]
[1777823513663,44.88,78627.49,16.8,-0.0367,3e-05,4.27511]
[1777823518698,44.87,78626.22,16.8,-0.03673,3e-05,4.27796]
[1777823524741,44.87,78626.47,16.8,-0.03671,3e-05,4.2758]
[1777823529782,44.87,78628.34,16.8,-0.03663,3e-05,4.26879]
[1777823534816,44.86,78627.55,16.8,-0.03665,3e-05,4.27023]
[1777823539838,44.86,78626.95,16.8,-0.03665,3e-05,4.27084]
[1777823544888,44.85,78627.23,16.8,-0.03663,3e-05,4.26891]
[1777823551448,44.85,78629.63,16.8,-0.03654,3e-05,4.26054]
[1777823555168,44.85,78648.89,16.8,-0.03586,3e-05,4.1955]
[1777823561000,44.85,78651.74,16.8,-0.03576,3e-05,4.18622]
[1777823566035,44.85,78653.0,16.8,-0.03572,3e-05,4.18196]
[1777823571070,44.84,78648.45,16.8,-0.03586,3e-05,4.1957]
[1777823576105,44.84,78645.3,16.8,-0.03596,3e-05,4.20506]
[1777823581140,44.84,78645.42,16.8,-0.03595,3e-05,4.20417]
[1777823586175,44.84,78644.32,16.8,-0.03599,3e-05,4.20711]
[1777823591212,44.84,78640.75,16.8,-0.0361,3e-05,4.21773]
[1777823596247,44.83,78634.8,16.8,-0.03629,3e-05,4.23568]
[1777823601282,44.83,78638.82,16.8,-0.03615,3e-05,4.22245]
[1777823606317,44.83,78639.32,16.8,-0.03613,3e-05,4.22032]
[1777823611352,44.83,78639.12,16.8,-0.0361,3e-05,4.21674]
[1777823617394,44.83,78636.81,16.8,-0.03617,3e-05,4.2233]
[1777823625451,44.82,78639.79,16.8,-0.03606,3e-05,4.21314]
[1777823628472,44.82,78654.68,16.8,-0.03557,3e-05,4.16664]
[1777823636528,44.82,78658.9,16.8,-0.03543,3e-05,4.15363]
[1777823642570,44.82,78660.9,16.8,-0.03536,3e-05,4.14747]
[1777823649618,44.82,78660.0,16.8,-0.03539,3e-05,4.1502]
[1777823657675,44.82,78659.87,16.8,-0.0354,3e-05,4.15048]
[1777823663716,44.82,78657.8,16.8,-0.03546,3e-05,4.15677]
[1777823670766,44.82,78658.18,16.8,-0.03545,3e-05,4.1554]
[1777823675801,44.82,78661.62,16.8,-0.03531,3e-05,4.14107]
[1777823681843,44.82,78661.14,16.8,-0.03532,3e-05,4.14254]
[1777823686878,44.82,78659.31,16.8,-0.03538,3e-05,4.14818]
[1777823691913,44.82,78649.14,16.8,-0.03571,3e-05,4.17955]
[1777823696948,44.82,78650.24,16.8,-0.03567,3e-05,4.17584]
[1777823702990,44.82,78650.2,16.8,-0.03567,3e-05,4.17563]
[1777823708025,44.82,78650.24,16.8,-0.03567,3e-05,4.17518]
[1777823717087,44.82,78650.24,16.8,-0.03566,3e-05,4.17471]
[1777823726151,44.81,78650.86,16.8,-0.03564,3e-05,4.17237]
[1777823731186,44.81,78650.05,16.8,-0.03563,3e-05,4.17102]
[1777823736222,44.81,78652.42,16.8,-0.03555,3e-05,4.16351]
[1777823741257,44.81,78653.92,16.8,-0.0355,3e-05,4.15877]
[1777823746292,44.81,78653.54,16.8,-0.03552,3e-05,4.15984]
[1777823751327,44.81,78653.78,16.8,-0.03551,3e-05,4.15899]
[1777823756362,44.81,78652.99,16.8,-0.03553,3e-05,4.16132]
[1777823761397,44.81,78654.57,16.8,-0.03548,3e-05,4.15629]
[1777823766432,44.81,78654.61,16.8,-0.03548,3e-05,4.15607]
[1777823772474,44.81,78655.22,16.8,-0.03545,3e-05,4.15408]
[1777823777509,44.81,78655.64,16.8,-0.03544,3e-05,4.15274]
[1777823782544,44.81,78655.15,16.8,-0.03546,3e-05,4.15421]
[1777823789592,44.81,78654.19,16.8,-0.03549,3e-05,4.15711]
[1777823796642,44.81,78655.89,16.8,-0.0354,3e-05,4.14819]
[1777823801746,44.81,78655.52,16.8,-0.03541,3e-05,4.14937]
[1777823807720,44.81,78655.73,16.8,-0.03541,3e-05,4.14878]
[1777823812754,44.81,78655.5,16.8,-0.03542,3e-05,4.14957]
[1777823818002,44.81,78654.59,16.8,-0.03545,3e-05,4.15244]
[1777823823832,44.81,78654.71,16.8,-0.03544,3e-05,4.15143]
[1777823824412,44.81,78654.71,16.8,-0.03544,3e-05,4.15143]
[1777823836923,44.8,78653.52,16.8,-0.03544,3e-05,4.1514]
[1777823839829,44.79,78653.19,16.8,-0.03544,3e-05,4.15183]
[1777823845987,44.79,78651.36,16.8,-0.03548,3e-05,4.15582]
[1777823851022,44.79,78652.68,16.8,-0.0354,3e-05,4.14696]
[1777823856060,44.78,78653.26,16.8,-0.03537,3e-05,4.1441]
[1777823863109,44.78,78652.75,16.8,-0.03537,3e-05,4.14423]
[1777823868144,44.77,78652.71,16.8,-0.03536,3e-05,4.14333]
[1777823873179,44.77,78652.79,16.8,-0.03535,3e-05,4.14186]
[1777823878214,44.77,78653.25,16.8,-0.03532,3e-05,4.13945]
[1777823883249,44.76,78653.57,16.8,-0.0353,3e-05,4.13748]
[1777823889196,44.76,78654.31,16.8,-0.03527,3e-05,4.13443]
[1777823901377,44.75,78654.94,16.8,-0.03522,3e-05,4.12999]
[1777823906413,44.75,78654.87,16.8,-0.03521,3e-05,4.12931]
[1777823911448,44.75,78654.36,16.8,-0.03519,3e-05,4.12635]
[1777823917489,44.74,78652.2,16.8,-0.03525,3e-05,4.13191]
[1777823923531,44.74,78652.2,16.8,-0.03524,3e-05,4.1308]
[1777823928567,44.73,78650.93,16.8,-0.03527,3e-05,4.13381]
[1777823933602,44.73,78652.42,16.8,-0.03521,3e-05,4.12829]
[1777823939645,44.73,78655.72,16.8,-0.0351,3e-05,4.11709]
[1777823944679,44.73,78656.18,16.8,-0.03507,3e-05,4.1149]
[1777823953742,44.72,78654.29,16.8,-0.03512,3e-05,4.11935]
[1777823960792,44.72,78654.8,16.8,-0.03509,3e-05,4.11664]
[1777823970863,44.71,78654.8,16.8,-0.03508,3e-05,4.11504]
[1777823980933,44.71,78654.8,16.8,-0.03503,3e-05,4.10984]
[1777823986475,44.7,78654.86,16.8,-0.03502,3e-05,4.10905]
[1777823994024,44.7,78655.21,16.8,-0.035,3e-05,4.10663]
[1777823999060,44.7,78655.25,16.8,-0.03499,3e-05,4.10578]
[1777824004095,44.7,78660.32,16.8,-0.03482,3e-05,4.08949]
[1777824009130,44.69,78668.13,16.8,-0.03456,3e-05,4.0651]
[1777824014265,44.69,78669.95,16.8,-0.0345,3e-05,4.05925]
[1777824020140,44.69,78671.31,16.8,-0.03445,3e-05,4.05471]
[1777824025242,44.69,78667.13,16.8,-0.03458,3e-05,4.06715]
[1777824030277,44.69,78664.53,16.8,-0.03466,3e-05,4.07469]
[1777824035313,44.69,78659.13,16.8,-0.0348,3e-05,4.08717]
[1777824044376,44.68,78658.09,16.8,-0.03482,3e-05,4.08922]
[1777824049415,44.68,78657.54,16.8,-0.03484,3e-05,4.09038]
[1777824055457,44.68,78657.59,16.8,-0.03483,3e-05,4.08961]
[1777824060492,44.68,78660.01,16.8,-0.03474,3e-05,4.08172]
[1777824068548,44.68,78662.96,16.8,-0.03464,3e-05,4.07206]
[1777824073582,44.67,78661.8,16.8,-0.03468,3e-05,4.07527]
[1777824078618,44.67,78661.89,16.8,-0.03467,3e-05,4.07464]
[1777824083872,44.67,78663.31,16.8,-0.03462,3e-05,4.07001]
[1777824089695,44.67,78674.45,16.8,-0.03426,3e-05,4.03585]
[1777824094730,44.67,78670.84,16.8,-0.03435,3e-05,4.04323]
[1777824099765,44.67,78663.45,16.8,-0.03458,3e-05,4.06561]
[1777824104800,44.67,78662.56,16.8,-0.03461,3e-05,4.06805]
[1777824115701,44.67,78662.47,16.8,-0.03461,3e-05,4.06811]
[1777824128969,44.67,78663.52,16.8,-0.03457,3e-05,4.064]
[1777824134003,44.67,78662.84,16.8,-0.03459,3e-05,4.06593]
[1777824139039,44.67,78662.48,16.8,-0.0346,3e-05,4.06688]
[1777824147095,44.66,78660.47,16.8,-0.03466,3e-05,4.07281]
[1777824154144,44.66,78661.17,16.8,-0.03461,3e-05,4.06681]
[1777824159428,44.66,78660.79,16.8,-0.03462,3e-05,4.06786]
[1777824168242,44.66,78661.41,16.8,-0.0346,3e-05,4.06573]
[1777824174283,44.66,78660.13,16.8,-0.03464,3e-05,4.06952]
[1777824179319,44.66,78658.62,16.8,-0.03468,3e-05,4.07404]
[1777824184354,44.66,78660.31,16.8,-0.03463,3e-05,4.06875]
[1777824192417,44.66,78658.1,16.8,-0.0347,3e-05,4.0755]
[1777824197655,44.66,78663.2,16.8,-0.03453,3e-05,4.05966]
[1777824203065,44.66,78664.18,16.8,-0.0345,3e-05,4.05657]
[1777824209529,44.66,78662.94,16.8,-0.03454,3e-05,4.06014]
[1777824212550,44.66,78673.44,16.8,-0.03417,3e-05,4.02445]
[1777824217596,44.66,78675.39,16.8,-0.03411,3e-05,4.0186]
[1777824222619,44.66,78675.29,16.8,-0.03411,3e-05,4.01899]
[1777824228662,44.66,78674.54,16.8,-0.03414,3e-05,4.02133]
[1777824233712,44.66,78674.75,16.8,-0.03413,3e-05,4.02072]
[1777824238732,44.66,78674.9,16.8,-0.03413,3e-05,4.02029]
[1777824243767,44.66,78686.34,16.8,-0.03376,3e-05,3.98565]
[1777824248803,44.66,78686.88,16.8,-0.03375,3e-05,3.98431]
[1777824253837,44.66,78679.01,16.8,-0.034,3e-05,4.00833]
[1777824258872,44.66,78678.46,16.8,-0.03402,3e-05,4.01007]
[1777824263906,44.66,78678.86,16.8,-0.03401,3e-05,4.00896]
[1777824269950,44.66,78677.49,16.8,-0.03405,3e-05,4.0132]
[1777824275992,44.66,78677.0,16.8,-0.03404,3e-05,4.01118]
[1777824281028,44.66,78679.15,16.8,-0.03397,3e-05,4.00478]
[1777824286063,44.66,78679.15,16.8,-0.03398,3e-05,4.00493]
[1777824291098,44.66,78682.22,16.8,-0.03388,3e-05,3.99581]
[1777824296133,44.67,78683.15,16.8,-0.03385,3e-05,3.99321]
[1777824301169,44.67,78678.95,16.8,-0.03399,3e-05,4.0061]
[1777824308217,44.67,78680.74,16.8,-0.03393,3e-05,4.00087]
[1777824313252,44.67,78672.71,16.8,-0.03419,3e-05,4.02533]
[1777824318288,44.67,78672.98,16.8,-0.03418,3e-05,4.02445]
[1777824323323,44.67,78678.58,16.8,-0.034,3e-05,4.00744]
[1777824328358,44.67,78679.83,16.8,-0.03396,3e-05,4.00379]
[1777824334400,44.67,78677.88,16.8,-0.034,3e-05,4.00631]
[1777824339435,44.67,78678.38,16.8,-0.03398,3e-05,4.00489]
[1777824344470,44.67,78676.31,16.8,-0.03405,3e-05,4.01125]
[1777824349504,44.67,78672.31,16.8,-0.03418,3e-05,4.02341]
[1777824354540,44.67,78665.64,16.8,-0.03439,3e-05,4.0436]
[1777824359575,44.67,78665.01,16.8,-0.03441,3e-05,4.04535]
[1777824364610,44.67,78663.08,16.8,-0.03447,3e-05,4.05108]
[1777824370652,44.67,78658.07,16.8,-0.03463,3e-05,4.06615]
[1777824375687,44.67,78655.85,16.8,-0.0347,3e-05,4.07259]
[1777824381728,44.66,78656.56,16.8,-0.03467,3e-05,4.07001]
[1777824386765,44.66,78652.97,16.8,-0.03478,3e-05,4.08063]
[1777824392807,44.66,78650.92,16.8,-0.03481,3e-05,4.0827]
[1777824397842,44.66,78648.57,16.8,-0.03488,3e-05,4.08935]
[1777824402877,44.66,78649.19,16.8,-0.03486,3e-05,4.08686]
[1777824407912,44.65,78650.68,16.8,-0.0348,3e-05,4.08166]
[1777824412947,44.65,78648.62,16.8,-0.03486,3e-05,4.08732]
[1777824417983,44.65,78649.3,16.8,-0.03483,3e-05,4.08456]
[1777824423018,44.65,78648.39,16.8,-0.03486,3e-05,4.08669]
[1777824424373,44.65,78648.39,16.8,-0.03486,3e-05,4.08669]
[1777824428224,44.65,78648.52,16.8,-0.03485,3e-05,4.08625]
[1777824428229,44.65,78648.52,16.8,-0.03485,3e-05,4.08625]
[1777824428325,44.65,78648.53,16.8,-0.03485,3e-05,4.08625]
[1777824434095,44.65,78650.78,16.8,-0.03479,3e-05,4.08039]
[1777824441143,44.66,78648.73,16.8,-0.03487,3e-05,4.08794]
[1777824446179,44.66,78645.15,16.8,-0.03499,3e-05,4.0997]
[1777824451213,44.66,78644.84,16.8,-0.03498,3e-05,4.09775]
[1777824456249,44.66,78638.24,16.8,-0.0352,3e-05,4.11881]
[1777824458982,44.66,78633.63,16.8,-0.03536,3e-05,4.13329]
[1777824459511,44.66,78633.63,16.8,-0.03536,3e-05,4.13329]
[1777824459522,44.66,78633.63,16.8,-0.03536,3e-05,4.13329]
[1777824459527,44.66,78633.63,16.8,-0.03536,3e-05,4.13329]
[1777824459991,44.66,78633.39,16.8,-0.03537,3e-05,4.13412]
[1777824465313,44.66,78631.36,16.8,-0.03544,3e-05,4.1409]
[1777824470348,44.67,78628.64,16.8,-0.03553,3e-05,4.14971]
[1777824475383,44.67,78627.39,16.8,-0.03558,3e-05,4.15392]
[1777824480256,44.67,78626.86,16.8,-0.0356,3e-05,4.15583]
[1777824480419,44.67,78625.52,16.8,-0.03564,3e-05,4.16006]
[1777824485454,44.67,78623.34,16.8,-0.03571,3e-05,4.16634]
[1777824490490,44.66,78623.2,16.8,-0.03571,3e-05,4.1662]
[1777824495525,44.66,78619.72,16.8,-0.03582,3e-05,4.17643]
[1777824496403,44.66,78619.72,16.8,-0.03582,3e-05,4.17643]
[1777824501567,44.58,78611.26,16.8,-0.03585,3e-05,4.17884]
[1777824507610,44.55,78611.17,16.8,-0.03573,3e-05,4.1682]
[1777824512015,44.54,78611.19,16.8,-0.03569,3e-05,4.1627]
[1777824518686,44.53,78607.66,16.8,-0.03577,3e-05,4.17066]
[1777824523721,44.52,78610.94,16.8,-0.03564,3e-05,4.15829]
[1777824528757,44.52,78610.82,16.8,-0.03562,3e-05,4.15658]
[1777824533792,44.51,78612.95,16.8,-0.03553,3e-05,4.14785]
[1777824538827,44.5,78611.23,16.8,-0.03557,3e-05,4.15114]
[1777824545876,44.49,78612.21,16.8,-0.0355,3e-05,4.14471]
[1777824550911,44.48,78608.12,16.8,-0.03561,3e-05,4.15534]
[1777824555946,44.48,78607.66,16.8,-0.0356,3e-05,4.1546]
[1777824561988,44.47,78608.49,16.8,-0.03555,3e-05,4.14946]
[1777824567023,44.46,78606.93,16.8,-0.03558,3e-05,4.15228]
[1777824572057,44.45,78613.9,16.8,-0.0353,3e-05,4.12489]
[1777824577093,44.45,78621.83,16.8,-0.03502,3e-05,4.09862]
[1777824582128,44.44,78621.12,16.8,-0.03503,3e-05,4.09926]
[1777824587163,44.44,78621.04,16.8,-0.03501,3e-05,4.09796]
[1777824592198,44.43,78621.24,16.8,-0.03499,3e-05,4.0958]
[1777824597232,44.43,78622.03,16.8,-0.03495,3e-05,4.09189]
[1777824602268,44.42,78620.26,16.8,-0.03499,3e-05,4.09588]
[1777824607303,44.42,78620.14,16.8,-0.03498,3e-05,4.09479]
[1777824612338,44.41,78619.84,16.8,-0.03498,3e-05,4.0943]
[1777824618380,44.41,78619.84,16.8,-0.03496,3e-05,4.09263]
[1777824623417,44.4,78609.19,16.8,-0.0353,3e-05,4.1243]
[1777824628451,44.4,78606.63,16.8,-0.03536,3e-05,4.13061]
[1777824633487,44.39,78606.62,16.8,-0.03532,3e-05,4.12534]
[1777824638522,44.39,78607.13,16.8,-0.03528,3e-05,4.12214]
[1777824643557,44.38,78610.62,16.8,-0.03515,3e-05,4.10976]
[1777824648592,44.38,78614.46,16.8,-0.03501,3e-05,4.09641]
[1777824653627,44.37,78615.62,16.8,-0.03496,3e-05,4.0915]
[1777824658662,44.37,78615.45,16.8,-0.03495,3e-05,4.09075]
[1777824663697,44.36,78615.25,16.8,-0.03494,3e-05,4.0901]
[1777824674775,44.35,78615.17,16.8,-0.03492,3e-05,4.08762]
[1777824679810,44.35,78615.2,16.8,-0.03491,3e-05,4.08631]
[1777824685852,44.34,78614.76,16.8,-0.0349,3e-05,4.08623]
[1777824690887,44.34,78614.72,16.8,-0.03489,3e-05,4.08517]
[1777824696759,44.34,78612.49,16.8,-0.03493,3e-05,4.08776]
[1777824701964,44.33,78617.38,16.8,-0.03475,3e-05,4.07079]
[1777824706999,44.33,78615.6,16.8,-0.0348,3e-05,4.07522]
[1777824713042,44.32,78615.6,16.8,-0.03478,3e-05,4.07369]
[1777824718077,44.32,78615.69,16.8,-0.03477,3e-05,4.07233]
[1777824730161,44.31,78615.71,16.8,-0.03474,3e-05,4.06972]
[1777824736204,44.31,78615.15,16.8,-0.03475,3e-05,4.07019]
[1777824741240,44.3,78614.79,16.8,-0.03475,3e-05,4.07026]
[1777824751310,44.3,78614.07,16.8,-0.03472,3e-05,4.06681]
[1777824756345,44.29,78613.53,16.8,-0.03473,3e-05,4.06745]
[1777824759547,44.29,78613.53,16.8,-0.03473,3e-05,4.06745]
[1777824766415,44.29,78613.88,16.8,-0.0347,3e-05,4.06438]
[1777824771450,44.28,78613.92,16.8,-0.03468,3e-05,4.06329]
[1777824776485,44.28,78613.8,16.8,-0.03468,3e-05,4.06272]
[1777824781521,44.28,78613.46,16.8,-0.03468,3e-05,4.06283]
[1777824786556,44.27,78613.73,16.8,-0.03466,3e-05,4.06106]
[1777824791591,44.27,78613.78,16.8,-0.03465,3e-05,4.05999]
[1777824798641,44.27,78613.61,16.8,-0.03464,3e-05,4.05925]
[1777824811733,44.26,78613.69,16.8,-0.03459,3e-05,4.0531]
[1777824816768,44.26,78613.74,16.8,-0.03458,3e-05,4.05207]
[1777824822810,44.25,78613.74,16.8,-0.03457,3e-05,4.05102]
[1777824829858,44.25,78613.72,16.8,-0.03455,3e-05,4.04981]
[1777824835901,44.24,78613.72,16.8,-0.03454,3e-05,4.04877]
[1777824840936,44.24,78613.72,16.8,-0.03453,3e-05,4.04792]
[1777824849999,44.24,78613.75,16.8,-0.03452,3e-05,4.04632]
[1777824861075,44.23,78613.72,16.8,-0.0345,3e-05,4.04464]
[1777824866452,44.23,78613.69,16.8,-0.0345,3e-05,4.04424]
[1777824872153,44.22,78613.37,16.8,-0.03446,3e-05,4.04026]
[1777824877191,44.22,78613.39,16.8,-0.03445,3e-05,4.03939]
[1777824883233,44.22,78613.28,16.8,-0.03445,3e-05,4.03864]
[1777824888268,44.22,78613.4,16.8,-0.03443,3e-05,4.03751]
[1777824893303,44.21,78612.16,16.8,-0.03447,3e-05,4.04061]
[1777824901359,44.21,78611.6,16.8,-0.03447,3e-05,4.04114]
[1777824907402,44.21,78607.59,16.8,-0.03459,3e-05,4.05256]
[1777824913444,44.2,78607.25,16.8,-0.03459,3e-05,4.05258]
[1777824919555,44.2,78607.18,16.8,-0.03459,3e-05,4.05245]
[1777824920459,44.2,78607.18,16.8,-0.03459,3e-05,4.05176]
[1777824922410,44.2,78606.73,16.8,-0.0346,3e-05,4.05298]
[1777824923093,44.2,78607.69,16.8,-0.03457,3e-05,4.04984]
[1777824928553,44.19,78606.98,16.8,-0.03458,3e-05,4.05086]
[1777824934595,44.19,78607.32,16.8,-0.03453,3e-05,4.04519]
[1777824940637,44.19,78606.75,16.8,-0.03453,3e-05,4.04598]
[1777824945672,44.18,78606.52,16.8,-0.03453,3e-05,4.04589]
[1777824950532,44.18,78606.52,16.8,-0.03453,3e-05,4.04589]
[1777824959769,44.18,78607.72,16.8,-0.03447,3e-05,4.04004]
[1777824968832,44.17,78607.59,16.8,-0.03446,3e-05,4.03912]
[1777824973868,44.17,78608.02,16.8,-0.03444,3e-05,4.03707]
[1777824979910,44.17,78607.05,16.8,-0.03446,3e-05,4.03921]
[1777824986958,44.16,78606.61,16.8,-0.03447,3e-05,4.03957]
[1777824991994,44.16,78603.64,16.8,-0.03453,3e-05,4.0444]
[1777824995981,44.16,78603.25,16.8,-0.03454,3e-05,4.04514]
[1777824996757,44.16,78603.25,16.8,-0.03454,3e-05,4.04499]
[1777824998337,44.16,78603.22,16.8,-0.03453,3e-05,4.04493]
[1777824999407,44.16,78603.15,16.8,-0.03453,3e-05,4.04484]
[1777825000340,44.16,78602.9,16.8,-0.03454,3e-05,4.04546]
[1777825004825,44.16,78602.83,16.8,-0.03454,3e-05,4.04552]
[1777825010120,44.15,78602.82,16.8,-0.03453,3e-05,4.04422]
[1777825016162,44.15,78602.74,16.8,-0.03452,3e-05,4.04362]
[1777825021196,44.15,78602.54,16.8,-0.03452,3e-05,4.04355]
[1777825022045,44.15,78602.54,16.8,-0.03452,3e-05,4.04355]
[1777825027239,44.14,78602.43,16.8,-0.03452,3e-05,4.04308]
[1777825032362,44.14,78602.43,16.8,-0.03452,3e-05,4.04308]
[1777825033870,44.14,78602.47,16.8,-0.03451,3e-05,4.04216]
[1777825034438,44.14,78602.47,16.8,-0.03451,3e-05,4.04216]
[1777825037309,44.14,78616.0,16.8,-0.03406,3e-05,3.99994]
[1777825042345,44.14,78618.17,16.8,-0.03399,3e-05,3.993]
[1777825047380,44.14,78617.73,16.8,-0.034,3e-05,3.99398]
[1777825052416,44.14,78624.62,16.8,-0.03375,3e-05,3.96901]
[1777825057955,44.14,78624.66,16.8,-0.03374,3e-05,3.9688]
[1777825066514,44.14,78625.14,16.8,-0.03372,3e-05,3.96687]
[1777825071549,44.13,78624.32,16.8,-0.03375,3e-05,3.96911]
[1777825076669,44.13,78630.61,16.8,-0.03354,3e-05,3.94971]
[1777825081504,44.13,78636.06,16.8,-0.03337,3e-05,3.93315]
[1777825086654,44.13,78638.97,16.8,-0.03328,3e-05,3.92443]
[1777825091689,44.13,78636.83,16.8,-0.03335,3e-05,3.93105]
[1777825096724,44.13,78636.76,16.8,-0.03335,3e-05,3.93136]
[1777825101759,44.14,78636.56,16.8,-0.03336,3e-05,3.93207]
[1777825106794,44.14,78636.78,16.8,-0.03335,3e-05,3.9315]
[1777825111829,44.14,78636.9,16.8,-0.03332,3e-05,3.92766]
[1777825117871,44.14,78636.79,16.8,-0.03333,3e-05,3.92809]
[1777825122907,44.14,78636.84,16.8,-0.03332,3e-05,3.928]
[1777825125919,44.14,78636.97,16.8,-0.03332,3e-05,3.92763]
[1777825125926,44.14,78636.97,16.8,-0.03332,3e-05,3.92763]
[1777825130963,44.14,78634.84,16.8,-0.03339,3e-05,3.93415]
[1777825137847,44.14,78635.08,16.8,-0.03338,3e-05,3.93342]
[1777825143047,44.14,78633.48,16.8,-0.03343,3e-05,3.93824]
[1777825149089,44.14,78632.74,16.8,-0.03345,3e-05,3.94038]
[1777825154124,44.14,78632.41,16.8,-0.03346,3e-05,3.94129]
[1777825159161,44.14,78632.29,16.8,-0.03347,3e-05,3.94155]
[1777825167003,44.14,78632.26,16.8,-0.03347,3e-05,3.94162]
[1777825172252,44.13,78622.65,16.8,-0.03374,3e-05,3.96706]
[1777825177287,44.13,78622.51,16.8,-0.03374,3e-05,3.96718]
[1777825182322,44.13,78619.32,16.8,-0.03384,3e-05,3.97661]
[1777825187357,44.13,78618.83,16.8,-0.03386,3e-05,3.97778]
[1777825192392,44.13,78610.29,16.8,-0.03413,3e-05,4.00364]
[1777825197427,44.13,78609.92,16.8,-0.03414,3e-05,4.00428]
[1777825202463,44.13,78606.47,16.8,-0.03424,3e-05,4.01437]
[1777825207498,44.12,78605.24,16.8,-0.03428,3e-05,4.01759]
[1777825213540,44.12,78604.65,16.8,-0.03429,3e-05,4.01869]
[1777825218575,44.12,78603.83,16.8,-0.03431,3e-05,4.0206]
[1777825222603,44.12,78591.87,16.8,-0.03469,3e-05,4.05705]
[1777825227638,44.11,78590.83,16.8,-0.03472,3e-05,4.05913]
[1777825232673,44.11,78592.84,16.8,-0.03461,3e-05,4.04826]
[1777825237708,44.11,78592.46,16.8,-0.03461,3e-05,4.04844]
[1777825242743,44.1,78593.87,16.8,-0.03456,3e-05,4.04306]
[1777825247778,44.1,78594.65,16.8,-0.03452,3e-05,4.03965]
[1777825253502,44.1,78593.68,16.8,-0.03454,3e-05,4.04187]
[1777825255462,44.1,78594.53,16.8,-0.03451,3e-05,4.03883]
[1777825255496,44.1,78594.46,16.8,-0.03451,3e-05,4.03885]
[1777825257650,44.1,78595.22,16.8,-0.03449,3e-05,4.03679]
[1777825257736,44.1,78595.22,16.8,-0.03449,3e-05,4.03679]
[1777825257764,44.1,78594.57,16.8,-0.03452,3e-05,4.03938]
[1777825265323,44.1,78595.58,16.8,-0.03449,3e-05,4.03685]
[1777825271730,44.11,78594.81,16.8,-0.03453,3e-05,4.04078]
[1777825276987,44.11,78597.78,16.8,-0.03445,3e-05,4.0331]
[1777825282023,44.11,78597.51,16.8,-0.03447,3e-05,4.03489]
[1777825289072,44.12,78596.81,16.8,-0.03451,3e-05,4.03839]
[1777825294106,44.12,78596.76,16.8,-0.03449,3e-05,4.03588]
[1777825300149,44.13,78596.58,16.8,-0.03451,3e-05,4.03757]
[1777825306191,44.13,78596.51,16.8,-0.03452,3e-05,4.0389]
[1777825311235,44.13,78596.67,16.8,-0.03452,3e-05,4.03913]
[1777825316655,44.14,78596.45,16.8,-0.03454,3e-05,4.04071]
[1777825326988,44.14,78596.35,16.8,-0.03455,3e-05,4.04155]
[1777825340215,44.14,78596.31,16.8,-0.03457,3e-05,4.04392]
[1777825349886,44.15,78596.64,16.8,-0.03458,3e-05,4.04477]
[1777825359562,44.16,78596.48,16.8,-0.03459,3e-05,4.04451]
[1777825364597,44.16,78606.39,16.8,-0.03427,3e-05,4.01479]
[1777825369632,44.17,78612.82,16.8,-0.03408,3e-05,3.9962]
[1777825374667,44.17,78607.84,16.8,-0.03425,3e-05,4.01274]
[1777825380709,44.18,78607.29,16.8,-0.03428,3e-05,4.01578]
[1777825385744,44.18,78610.83,16.8,-0.03418,3e-05,4.00628]
[1777825390779,44.18,78611.8,16.8,-0.03416,3e-05,4.00452]
[1777825395815,44.19,78615.49,16.8,-0.03406,3e-05,3.99444]
[1777825400850,44.19,78615.58,16.8,-0.03407,3e-05,3.99548]
[1777825406892,44.2,78615.7,16.8,-0.03408,3e-05,3.99668]
[1777825411927,44.2,78620.01,16.8,-0.03393,3e-05,3.98124]
[1777825416962,44.21,78621.0,16.8,-0.03391,3e-05,3.97968]
[1777825421998,44.21,78630.39,16.8,-0.03362,3e-05,3.95259]
[1777825428041,44.22,78631.09,16.8,-0.03362,3e-05,3.95256]
[1777825433076,44.23,78631.16,16.8,-0.03364,3e-05,3.95408]
[1777825438111,44.23,78630.63,16.8,-0.03367,3e-05,3.9574]
[1777825444153,44.24,78629.44,16.8,-0.03373,3e-05,3.96303]
[1777825450195,44.25,78626.98,16.8,-0.03383,3e-05,3.97244]
[1777825458251,44.25,78627.08,16.8,-0.03385,3e-05,3.97468]
[1777825464270,44.26,78627.56,16.8,-0.03385,3e-05,3.97416]
[1777825472349,44.27,78627.97,16.8,-0.03384,3e-05,3.97285]
[1777825477945,44.27,78628.98,16.8,-0.03382,3e-05,3.97106]
[1777825483426,44.28,78630.06,16.8,-0.03381,3e-05,3.97007]
[1777825488462,44.29,78632.8,16.8,-0.03374,3e-05,3.9634]
[1777825493496,44.29,78643.15,16.8,-0.03343,3e-05,3.93383]
[1777825498532,44.3,78643.32,16.8,-0.03345,3e-05,3.93526]
[1777825503567,44.31,78643.13,16.8,-0.03347,3e-05,3.93774]
[1777825508604,44.31,78645.3,16.8,-0.03342,3e-05,3.93307]
[1777825513639,44.32,78648.41,16.8,-0.03334,3e-05,3.92559]
[1777825518674,44.33,78650.3,16.8,-0.0333,3e-05,3.92183]
[1777825523709,44.33,78648.64,16.8,-0.03338,3e-05,3.92884]
[1777825528745,44.34,78647.32,16.8,-0.03344,3e-05,3.93468]
[1777825535793,44.35,78647.63,16.8,-0.03343,3e-05,3.93272]
[1777825540832,44.35,78647.97,16.8,-0.03343,3e-05,3.93351]
[1777825546874,44.36,78647.85,16.8,-0.03346,3e-05,3.93603]
[1777825560972,44.38,78648.15,16.8,-0.03351,3e-05,3.9404]
[1777825570035,44.39,78648.05,16.8,-0.03354,3e-05,3.94376]
[1777825582007,44.39,78648.79,16.8,-0.03353,3e-05,3.94251]
[1777825586410,44.41,78650.05,16.8,-0.03352,3e-05,3.94229]
[1777825594203,44.41,78649.89,16.8,-0.0335,3e-05,3.93909]
[1777825596474,44.41,78649.03,16.8,-0.03353,3e-05,3.94167]
[1777825603266,44.41,78645.85,16.8,-0.03363,3e-05,3.95188]
[1777825606309,44.41,78645.02,16.8,-0.03366,3e-05,3.95453]
[1777825612329,44.41,78644.8,16.8,-0.03366,3e-05,3.95473]
[1777825618371,44.4,78645.42,16.8,-0.03364,3e-05,3.95236]
[1777825626426,44.4,78645.59,16.8,-0.03363,3e-05,3.95123]
[1777825631463,44.4,78651.72,16.8,-0.03343,3e-05,3.93244]
[1777825636498,44.4,78647.42,16.8,-0.03356,3e-05,3.94522]
[1777825641533,44.4,78644.82,16.8,-0.03364,3e-05,3.95272]
[1777825646568,44.4,78644.59,16.8,-0.03365,3e-05,3.95301]
[1777825651602,44.4,78645.78,16.8,-0.03358,3e-05,3.94545]
[1777825660238,44.4,78645.07,16.8,-0.0336,3e-05,3.94733]
[1777825667715,44.39,78644.99,16.8,-0.03359,3e-05,3.94675]
[1777825677785,44.39,78646.04,16.8,-0.03355,3e-05,3.94288]
[1777825682170,44.39,78645.11,16.8,-0.03358,3e-05,3.94549]
[1777825682567,44.39,78644.92,16.8,-0.03358,3e-05,3.94599]
[1777825687855,44.39,78648.58,16.8,-0.03346,3e-05,3.93452]
[1777825693897,44.39,78648.04,16.8,-0.03348,3e-05,3.93581]
[1777825704974,44.39,78648.01,16.8,-0.03347,3e-05,3.93527]
[1777825710010,44.38,78648.15,16.8,-0.03346,3e-05,3.93457]
[1777825713627,44.38,78647.84,16.8,-0.03344,3e-05,3.93177]
[1777825720080,44.39,78647.73,16.8,-0.03345,3e-05,3.93266]
[1777825725116,44.39,78648.45,16.8,-0.03344,3e-05,3.9311]
[1777825730151,44.39,78649.14,16.8,-0.03342,3e-05,3.92952]
[1777825741228,44.39,78649.42,16.8,-0.03342,3e-05,3.92982]
[1777825753312,44.4,78649.45,16.8,-0.03343,3e-05,3.93094]
[1777825762012,44.4,78649.45,16.8,-0.03343,3e-05,3.93094]
[1777825767410,44.4,78650.76,16.8,-0.03341,3e-05,3.92834]
[1777825774460,44.4,78651.3,16.8,-0.03337,3e-05,3.92385]
[1777825788558,44.41,78649.82,16.8,-0.03343,3e-05,3.92964]
[1777825794600,44.41,78649.77,16.8,-0.03343,3e-05,3.93029]
[1777825799635,44.41,78649.73,16.8,-0.03344,3e-05,3.9308]
[1777825806684,44.41,78649.97,16.8,-0.03344,3e-05,3.9306]
[1777825812726,44.42,78649.97,16.8,-0.03344,3e-05,3.93103]
[1777825818768,44.42,78650.67,16.8,-0.03342,3e-05,3.92935]
[1777825823802,44.42,78650.38,16.8,-0.03344,3e-05,3.93059]
[1777825829331,44.42,78655.67,16.8,-0.03327,3e-05,3.91492]
[1777825828838,44.42,78669.77,16.8,-0.03283,3e-05,3.87272]
[1777825833873,44.42,78674.82,16.8,-0.03265,3e-05,3.85444]
[1777825838908,44.42,78676.14,16.8,-0.03261,3e-05,3.85081]
[1777825843942,44.42,78671.36,16.8,-0.03276,3e-05,3.86542]
[1777825848977,44.42,78665.16,16.8,-0.03296,3e-05,3.88413]
[1777825854013,44.42,78665.01,16.8,-0.03297,3e-05,3.88473]
[1777825856784,44.42,78664.61,16.8,-0.03298,3e-05,3.886]
[1777825857363,44.42,78664.61,16.8,-0.03298,3e-05,3.886]
[1777825864082,44.43,78662.57,16.8,-0.03305,3e-05,3.89249]
[1777825869118,44.43,78663.99,16.8,-0.033,3e-05,3.88837]
[1777825877174,44.43,78666.3,16.8,-0.03293,3e-05,3.88167]
[1777825882209,44.43,78663.77,16.8,-0.03301,3e-05,3.88942]
[1777825891271,44.43,78664.35,16.8,-0.03297,3e-05,3.8844]
[1777825897313,44.43,78666.75,16.8,-0.0329,3e-05,3.87755]
[1777825898466,44.43,78666.75,16.8,-0.0329,3e-05,3.87755]
[1777825905717,44.43,78667.41,16.8,-0.03289,3e-05,3.87665]
[1777825911422,44.43,78667.41,16.8,-0.03289,3e-05,3.87705]
[1777825912287,44.44,78668.49,16.8,-0.03287,3e-05,3.87503]
[1777825917454,44.44,78668.47,16.8,-0.03288,3e-05,3.87616]
[1777825922489,44.45,78668.18,16.8,-0.0329,3e-05,3.87804]
[1777825927524,44.45,78667.72,16.8,-0.03293,3e-05,3.88042]
[1777825933566,44.45,78667.7,16.8,-0.03294,3e-05,3.88166]
[1777825938601,44.46,78669.49,16.8,-0.0329,3e-05,3.87729]
[1777825943636,44.46,78669.98,16.8,-0.03289,3e-05,3.87685]
[1777825948671,44.46,78671.38,16.8,-0.03286,3e-05,3.8737]
[1777825953706,44.47,78671.16,16.8,-0.03285,3e-05,3.87186]
[1777825960519,44.47,78671.44,16.8,-0.03285,3e-05,3.87187]
[1777825964279,44.47,78681.83,16.8,-0.03254,3e-05,3.84208]
[1777825969819,44.48,78687.39,16.8,-0.03237,3e-05,3.82669]
[1777825974854,44.48,78688.52,16.8,-0.03235,3e-05,3.82396]
[1777825979889,44.48,78687.46,16.8,-0.03239,3e-05,3.82773]
[1777825984923,44.48,78687.67,16.8,-0.03239,3e-05,3.8277]
[1777825989959,44.49,78688.16,16.8,-0.03238,3e-05,3.82685]
[1777825994994,44.49,78689.93,16.8,-0.03233,3e-05,3.82221]
[1777826000029,44.49,78688.6,16.8,-0.03237,3e-05,3.82671]
[1777826006071,44.49,78692.17,16.8,-0.03227,3e-05,3.8169]
[1777826011106,44.5,78694.26,16.8,-0.03219,3e-05,3.80785]
[1777826016141,44.5,78693.59,16.8,-0.03221,3e-05,3.81051]
[1777826021176,44.5,78690.84,16.8,-0.03231,3e-05,3.81928]
[1777826026210,44.5,78690.47,16.8,-0.03232,3e-05,3.82103]
[1777826032253,44.51,78690.64,16.8,-0.03233,3e-05,3.82137]
[1777826033309,44.51,78690.64,16.8,-0.03233,3e-05,3.82137]
[1777826035024,44.51,78690.64,16.8,-0.03233,3e-05,3.8215]
[1777826035571,44.51,78690.64,16.8,-0.03233,3e-05,3.8215]
[1777826045344,44.52,78691.12,16.8,-0.03235,3e-05,3.82336]
[1777826050379,44.52,78690.93,16.8,-0.03237,3e-05,3.82537]
[1777826055414,44.53,78693.71,16.8,-0.0323,3e-05,3.81856]
[1777826056532,44.53,78693.71,16.8,-0.0323,3e-05,3.81856]
[1777826057405,44.53,78693.71,16.8,-0.0323,3e-05,3.81913]
[1777826062463,44.53,78694.83,16.8,-0.03228,3e-05,3.81741]
[1777826063968,44.54,78693.92,16.8,-0.03232,3e-05,3.82039]
[1777826065453,44.54,78693.82,16.8,-0.03232,3e-05,3.82082]
[1777826066248,44.54,78693.85,16.8,-0.03232,3e-05,3.82087]
[1777826066996,44.54,78693.96,16.8,-0.03232,3e-05,3.82068]
[1777826072533,44.54,78693.84,16.8,-0.03231,3e-05,3.81921]
[1777826073101,44.54,78693.84,16.8,-0.03231,3e-05,3.81921]
[1777826077568,44.55,78711.84,16.8,-0.03177,3e-05,3.76724]
[1777826082602,44.55,78713.3,16.8,-0.03174,3e-05,3.76406]
[1777826087273,44.55,78713.55,16.8,-0.03173,3e-05,3.76376]
[1777826092675,44.56,78715.28,16.8,-0.0317,3e-05,3.76041]
[1777826097710,44.56,78722.23,16.8,-0.0315,3e-05,3.7412]
[1777826102745,44.57,78731.08,16.8,-0.03125,3e-05,3.71675]
[1777826106481,44.57,78735.14,16.8,-0.03113,3e-05,3.70553]
[1777826106501,44.57,78747.95,16.8,-0.03075,3e-05,3.66894]
[1777826108023,44.58,78768.35,16.8,-0.03019,3e-05,3.61448]
[1777826113286,44.59,78769.49,16.8,-0.03018,3e-05,3.61295]
[1777826115154,44.59,78771.43,16.8,-0.03013,3e-05,3.60833]
[1777826118870,44.6,78744.29,16.8,-0.03095,3e-05,3.68791]
[1777826124159,44.6,78739.08,16.8,-0.03112,3e-05,3.70437]
[1777826129947,44.61,78739.07,16.8,-0.03114,3e-05,3.70619]
[1777826134982,44.61,78737.75,16.8,-0.03116,3e-05,3.70808]
[1777826141025,44.62,78731.82,16.8,-0.03136,3e-05,3.72704]
[1777826146061,44.63,78729.55,16.8,-0.03144,3e-05,3.73502]
[1777826151096,44.65,78729.67,16.8,-0.0315,3e-05,3.7406]
[1777826156131,44.65,78731.92,16.8,-0.03144,3e-05,3.73531]
[1777826162174,44.66,78734.34,16.8,-0.03139,3e-05,3.72985]
[1777826167372,44.66,78732.34,16.8,-0.03146,3e-05,3.73667]
[1777826173251,44.67,78731.34,16.8,-0.0315,3e-05,3.74125]
[1777826180300,44.67,78730.46,16.8,-0.03155,3e-05,3.74537]
[1777826185335,44.68,78732.0,16.8,-0.03151,3e-05,3.74196]
[1777826190370,44.68,78736.33,16.8,-0.03139,3e-05,3.73053]
[1777826195405,44.68,78735.05,16.8,-0.03142,3e-05,3.7319]
[1777826200440,44.69,78732.8,16.8,-0.03149,3e-05,3.73953]
[1777826205476,44.69,78733.17,16.8,-0.03149,3e-05,3.73956]
[1777826210511,44.69,78732.67,16.8,-0.03152,3e-05,3.7421]
[1777826217561,44.7,78729.9,16.8,-0.03162,3e-05,3.75157]
[1777826222596,44.7,78729.9,16.8,-0.03163,3e-05,3.75254]
[1777826227634,44.71,78730.28,16.8,-0.03163,3e-05,3.75259]
[1777826231228,44.71,78730.62,16.8,-0.03162,3e-05,3.75217]
[1777826236697,44.71,78730.33,16.8,-0.03164,3e-05,3.75415]
[1777826241732,44.72,78730.02,16.8,-0.03166,3e-05,3.75599]
[1777826250795,44.72,78729.4,16.8,-0.0317,3e-05,3.75941]
[1777826256837,44.73,78732.64,16.8,-0.03159,3e-05,3.74763]
[1777826261872,44.73,78732.37,16.8,-0.0316,3e-05,3.74939]
[1777826266907,44.73,78730.44,16.8,-0.03167,3e-05,3.75595]
[1777826275970,44.74,78729.91,16.8,-0.0317,3e-05,3.75917]
[1777826281005,44.74,78726.84,16.8,-0.03181,3e-05,3.76898]
[1777826286040,44.74,78726.43,16.8,-0.03183,3e-05,3.77097]
[1777826290804,44.75,78727.65,16.8,-0.03179,3e-05,3.76789]
[1777826296110,44.75,78726.79,16.8,-0.03183,3e-05,3.7715]
[1777826301145,44.75,78726.81,16.8,-0.03184,3e-05,3.77224]
[1777826306180,44.76,78729.78,16.8,-0.03176,3e-05,3.7644]
[1777826311215,44.76,78718.61,16.8,-0.03208,3e-05,3.79427]
[1777826313229,44.76,78704.43,16.8,-0.03251,3e-05,3.83613]
[1777826319271,44.76,78702.17,16.8,-0.03259,3e-05,3.84314]
[1777826324306,44.76,78703.32,16.8,-0.03255,3e-05,3.83997]
[1777826329341,44.76,78698.24,16.8,-0.03271,3e-05,3.8552]
[1777826336392,44.76,78700.59,16.8,-0.03264,3e-05,3.84845]
[1777826341427,44.76,78704.04,16.8,-0.03254,3e-05,3.83858]
[1777826346462,44.77,78709.15,16.8,-0.03239,3e-05,3.82388]
[1777826351497,44.77,78710.81,16.8,-0.03234,3e-05,3.81939]
[1777826356532,44.77,78718.5,16.8,-0.03211,3e-05,3.79727]
[1777826359788,44.77,78718.16,16.8,-0.03212,3e-05,3.79839]
[1777826365595,44.77,78728.25,16.8,-0.03182,3e-05,3.76998]
[1777826370265,44.77,78729.89,16.8,-0.03178,3e-05,3.76571]
[1777826376672,44.78,78731.33,16.8,-0.03172,3e-05,3.75945]
[1777826381707,44.78,78722.45,16.8,-0.032,3e-05,3.78614]
[1777826385366,44.78,78722.35,16.8,-0.03201,3e-05,3.78683]
[1777826390769,44.79,78723.26,16.8,-0.03199,3e-05,3.78496]
[1777826395805,44.79,78723.26,16.8,-0.03199,3e-05,3.7856]
[1777826401847,44.79,78722.07,16.8,-0.03204,3e-05,3.78995]
[1777826406885,44.79,78722.11,16.8,-0.03204,3e-05,3.79044]
[1777826411920,44.8,78715.35,16.8,-0.03226,3e-05,3.81072]
[1777826419976,44.8,78711.33,16.8,-0.03238,3e-05,3.82308]
[1777826427025,44.8,78711.2,16.8,-0.03239,3e-05,3.82382]
[1777826427953,44.8,78711.2,16.8,-0.03239,3e-05,3.82382]
[1777826433067,44.8,78711.5,16.8,-0.03236,3e-05,3.81972]
[1777826439109,44.8,78711.45,16.8,-0.03236,3e-05,3.8202]
[1777826446158,44.8,78711.41,16.8,-0.03237,3e-05,3.82069]
[1777826455221,44.8,78710.86,16.8,-0.03239,3e-05,3.82278]
[1777826464283,44.81,78710.92,16.8,-0.03239,3e-05,3.82302]
[1777826469319,44.81,78714.85,16.8,-0.03227,3e-05,3.81175]
[1777826474468,44.81,78714.96,16.8,-0.03227,3e-05,3.81169]
[1777826487445,44.81,78713.69,16.8,-0.03232,3e-05,3.81613]
[1777826493486,44.81,78713.58,16.8,-0.0323,3e-05,3.81322]
[1777826501543,44.81,78713.58,16.8,-0.0323,3e-05,3.81361]
[1777826506578,44.81,78713.84,16.8,-0.0323,3e-05,3.81308]
[1777826512620,44.81,78713.22,16.8,-0.03232,3e-05,3.81517]
[1777826518661,44.81,78713.25,16.8,-0.03232,3e-05,3.81535]
[1777826523292,44.82,78715.43,16.8,-0.03226,3e-05,3.80914]
[1777826525710,44.82,78727.09,16.8,-0.0319,3e-05,3.77527]
[1777826530745,44.82,78726.78,16.8,-0.03192,3e-05,3.77674]
[1777826536788,44.82,78727.68,16.8,-0.0319,3e-05,3.77478]
[1777826541822,44.82,78726.78,16.8,-0.03193,3e-05,3.77797]
[1777826546857,44.82,78722.69,16.8,-0.03206,3e-05,3.79047]
[1777826551898,44.83,78722.33,16.8,-0.03205,3e-05,3.78847]
[1777826556936,44.83,78721.88,16.8,-0.03207,3e-05,3.79025]
[1777826561971,44.83,78721.98,16.8,-0.03207,3e-05,3.79051]
[1777826567006,44.83,78722.16,16.8,-0.03207,3e-05,3.79043]
[1777826572042,44.83,78722.37,16.8,-0.03207,3e-05,3.79027]
[1777826577077,44.83,78716.53,16.8,-0.03225,3e-05,3.8077]
[1777826582112,44.83,78716.47,16.8,-0.03225,3e-05,3.80818]
[1777826587147,44.84,78714.87,16.8,-0.03231,3e-05,3.81314]
[1777826592182,44.84,78721.4,16.8,-0.03211,3e-05,3.79432]
[1777826597217,44.84,78721.05,16.8,-0.03212,3e-05,3.79575]
[1777826602252,44.84,78722.26,16.8,-0.03209,3e-05,3.79264]
[1777826609301,44.84,78716.8,16.8,-0.03226,3e-05,3.80907]
[1777826614336,44.84,78716.3,16.8,-0.03225,3e-05,3.80732]
[1777826619371,44.84,78716.35,16.8,-0.03225,3e-05,3.80749]
[1777826624406,44.84,78716.29,16.8,-0.03226,3e-05,3.80796]
[1777826630447,44.85,78713.54,16.8,-0.03235,3e-05,3.81639]
[1777826635483,44.85,78710.29,16.8,-0.03245,3e-05,3.82611]
[1777826641525,44.85,78712.87,16.8,-0.03237,3e-05,3.81874]
[1777826646559,44.85,78714.0,16.8,-0.03234,3e-05,3.81565]
[1777826651595,44.85,78713.79,16.8,-0.03235,3e-05,3.81653]
[1777826656630,44.85,78713.77,16.8,-0.03235,3e-05,3.81686]
[1777826661665,44.85,78713.72,16.8,-0.03236,3e-05,3.81729]
[1777826666700,44.85,78715.79,16.8,-0.0323,3e-05,3.81153]
[1777826671735,44.85,78716.07,16.8,-0.03226,3e-05,3.80754]
[1777826676770,44.85,78716.2,16.8,-0.03226,3e-05,3.80754]
[1777826681805,44.86,78716.4,16.8,-0.03226,3e-05,3.80733]
[1777826688854,44.86,78718.7,16.8,-0.0322,3e-05,3.80116]
[1777826693889,44.86,78718.73,16.8,-0.0322,3e-05,3.80149]
[1777826698924,44.86,78718.56,16.8,-0.03221,3e-05,3.80239]
[1777826703959,44.86,78718.28,16.8,-0.03222,3e-05,3.80359]
[1777826710007,44.86,78716.21,16.8,-0.03229,3e-05,3.8101]
[1777826715038,44.86,78716.21,16.8,-0.03229,3e-05,3.81042]
[1777826723094,44.87,78717.13,16.8,-0.03227,3e-05,3.80821]
[1777826730143,44.87,78719.28,16.8,-0.03221,3e-05,3.80232]
[1777826737192,44.87,78719.38,16.8,-0.03218,3e-05,3.79906]
[1777826742227,44.87,78718.24,16.8,-0.03222,3e-05,3.80277]
[1777826753304,44.87,78718.41,16.8,-0.03222,3e-05,3.80303]
[1777826758339,44.87,78716.13,16.8,-0.0323,3e-05,3.80998]
[1777826766395,44.88,78716.35,16.8,-0.03229,3e-05,3.80971]
[1777826771429,44.88,78716.23,16.8,-0.0323,3e-05,3.81028]
[1777826777471,44.88,78716.17,16.8,-0.0323,3e-05,3.81072]
[1777826784521,44.88,78718.64,16.8,-0.03223,3e-05,3.80383]
[1777826793584,44.88,78718.43,16.8,-0.03222,3e-05,3.80138]
[1777826798618,44.88,78718.12,16.8,-0.03223,3e-05,3.80256]
[1777826808689,44.88,78718.12,16.8,-0.03223,3e-05,3.80307]
[1777826813109,44.88,78718.08,16.8,-0.03224,3e-05,3.80334]
[1777826820773,44.89,78718.28,16.8,-0.03223,3e-05,3.80317]
[1777826826445,44.89,78715.84,16.8,-0.03231,3e-05,3.81053]
[1777826832858,44.89,78715.77,16.8,-0.03232,3e-05,3.81098]
[1777826837893,44.89,78715.83,16.8,-0.03232,3e-05,3.81098]
[1777826842927,44.89,78716.08,16.8,-0.03231,3e-05,3.81043]
[1777826847963,44.89,78716.1,16.8,-0.03231,3e-05,3.81056]
[1777826854125,44.89,78716.29,16.8,-0.03231,3e-05,3.81008]
[1777826860047,44.89,78716.31,16.8,-0.03228,3e-05,3.8069]
[1777826865082,44.89,78727.86,16.8,-0.03193,3e-05,3.77348]
[1777826870117,44.89,78728.43,16.8,-0.03192,3e-05,3.77234]
[1777826876159,44.9,78728.36,16.8,-0.03193,3e-05,3.77317]
[1777826881194,44.9,78726.99,16.8,-0.03198,3e-05,3.77769]
[1777826886229,44.9,78727.34,16.8,-0.03197,3e-05,3.77719]
[1777826891264,44.9,78727.8,16.8,-0.03196,3e-05,3.7764]
[1777826897309,44.9,78720.82,16.8,-0.03218,3e-05,3.79747]
[1777826901337,44.9,78708.71,16.8,-0.03256,3e-05,3.83326]
[1777826906372,44.9,78709.68,16.8,-0.03253,3e-05,3.8305]
[1777826911407,44.91,78708.44,16.8,-0.03254,3e-05,3.83079]
[1777826916442,44.91,78706.95,16.8,-0.03259,3e-05,3.83539]
[1777826921477,44.91,78707.79,16.8,-0.03256,3e-05,3.83314]
[1777826932554,44.91,78706.92,16.8,-0.0326,3e-05,3.83625]
[1777826938596,44.91,78706.92,16.8,-0.0326,3e-05,3.8366]
[1777826941425,44.91,78706.92,16.8,-0.0326,3e-05,3.8366]
[1777826948027,44.91,78707.03,16.8,-0.0326,3e-05,3.83646]
[1777826953702,44.91,78706.91,16.8,-0.03261,3e-05,3.83758]
[1777826958736,44.91,78707.06,16.8,-0.03261,3e-05,3.83743]
[1777826963772,44.92,78707.51,16.8,-0.0326,3e-05,3.83637]
[1777826970821,44.92,78707.27,16.8,-0.03261,3e-05,3.83748]
[1777826980891,44.92,78707.27,16.8,-0.03259,3e-05,3.83452]
[1777826985926,44.92,78703.29,16.8,-0.03271,3e-05,3.84652]
[1777826990960,44.92,78701.09,16.8,-0.03278,3e-05,3.85317]
[1777826995996,44.92,78703.77,16.8,-0.0327,3e-05,3.84544]
[1777827001034,44.92,78706.14,16.8,-0.03263,3e-05,3.83874]
[1777827006067,44.92,78706.38,16.8,-0.03263,3e-05,3.83833]
[1777827011102,44.92,78706.49,16.8,-0.03263,3e-05,3.83829]
[1777827019158,44.93,78706.62,16.8,-0.03263,3e-05,3.83836]
[1777827025200,44.93,78706.69,16.8,-0.03263,3e-05,3.83849]
[1777827030310,44.93,78704.55,16.8,-0.0327,3e-05,3.84497]
[1777827030341,44.93,78719.17,16.8,-0.03225,3e-05,3.80214]
[1777827031380,44.93,78719.17,16.8,-0.03225,3e-05,3.80214]
[1777827037284,44.93,78721.99,16.8,-0.03214,3e-05,3.79128]
[1777827042319,44.93,78718.16,16.8,-0.03227,3e-05,3.8031]
[1777827047354,44.93,78716.73,16.8,-0.03232,3e-05,3.80776]
[1777827053360,44.94,78718.3,16.8,-0.03227,3e-05,3.80349]
[1777827059440,44.94,78718.19,16.8,-0.03228,3e-05,3.80441]
[1777827064475,44.94,78716.01,16.8,-0.03235,3e-05,3.81108]
[1777827072531,44.94,78715.37,16.8,-0.03237,3e-05,3.81332]
[1777827077574,44.94,78715.3,16.8,-0.03238,3e-05,3.81369]
[1777827082609,44.94,78716.9,16.8,-0.03233,3e-05,3.80917]
[1777827090665,44.94,78716.86,16.8,-0.03233,3e-05,3.80958]
[1777827095699,44.94,78722.98,16.8,-0.03212,3e-05,3.78842]
[1777827100735,44.94,78719.07,16.8,-0.03224,3e-05,3.80018]
[1777827105770,44.95,78718.64,16.8,-0.03226,3e-05,3.80166]
[1777827110806,44.95,78717.88,16.8,-0.03229,3e-05,3.8041]
[1777827115840,44.95,78708.13,16.8,-0.03259,3e-05,3.83284]
[1777827120875,44.95,78707.16,16.8,-0.03262,3e-05,3.83564]
[1777827125910,44.95,78710.13,16.8,-0.03252,3e-05,3.82693]
[1777827131952,44.95,78709.53,16.8,-0.03254,3e-05,3.82874]
[1777827139000,44.95,78710.12,16.8,-0.03253,3e-05,3.82709]
[1777827145044,44.95,78709.01,16.8,-0.03256,3e-05,3.83042]
[1777827151086,44.95,78708.75,16.8,-0.03254,3e-05,3.82769]
[1777827156120,44.95,78701.4,16.8,-0.03277,3e-05,3.84934]
[1777827161193,44.95,78701.33,16.8,-0.03277,3e-05,3.84953]
[1777827161771,44.95,78701.33,16.8,-0.03277,3e-05,3.84953]
[1777827167198,44.95,78699.47,16.8,-0.03283,3e-05,3.85494]
[1777827176302,44.95,78699.4,16.8,-0.03283,3e-05,3.85515]
[1777827182303,44.95,78699.29,16.8,-0.03283,3e-05,3.85557]
[1777827188345,44.95,78701.58,16.8,-0.03276,3e-05,3.84899]
[1777827194386,44.95,78703.24,16.8,-0.03272,3e-05,3.84439]
[1777827199422,44.95,78703.1,16.8,-0.03272,3e-05,3.84504]
[1777827205464,44.95,78703.03,16.8,-0.03273,3e-05,3.84552]
[1777827210498,44.95,78702.5,16.8,-0.03275,3e-05,3.84731]
[1777827215534,44.95,78702.02,16.8,-0.03274,3e-05,3.84541]
[1777827220569,44.95,78701.57,16.8,-0.03275,3e-05,3.84696]
[1777827225604,44.95,78699.17,16.8,-0.03283,3e-05,3.85427]
[1777827230639,44.95,78698.76,16.8,-0.03284,3e-05,3.85566]
[1777827238695,44.96,78697.74,16.8,-0.03288,3e-05,3.85897]
[1777827245744,44.96,78697.37,16.8,-0.03289,3e-05,3.86031]
[1777827252792,44.96,78696.74,16.8,-0.03291,3e-05,3.86244]
[1777827257828,44.96,78694.29,16.8,-0.03299,3e-05,3.86988]
[1777827262863,44.96,78693.49,16.8,-0.03302,3e-05,3.87239]
[1777827269913,44.96,78693.53,16.8,-0.03302,3e-05,3.87249]
[1777827278975,44.96,78693.16,16.8,-0.03301,3e-05,3.87037]
[1777827285020,44.96,78693.81,16.8,-0.03299,3e-05,3.86872]
[1777827290054,44.96,78694.21,16.8,-0.03298,3e-05,3.86781]
[1777827296095,44.96,78693.89,16.8,-0.03299,3e-05,3.86907]
[1777827302138,44.97,78693.85,16.8,-0.033,3e-05,3.86949]
[1777827307173,44.97,78696.1,16.8,-0.03293,3e-05,3.86308]
[1777827313214,44.97,78696.06,16.8,-0.03294,3e-05,3.86356]
[1777827322278,44.97,78695.95,16.8,-0.03294,3e-05,3.86439]
[1777827332348,44.97,78693.67,16.8,-0.03299,3e-05,3.86802]
[1777827342681,44.97,78693.67,16.8,-0.03299,3e-05,3.86802]
[1777827348460,44.97,78693.56,16.8,-0.033,3e-05,3.86911]
[1777827359536,44.98,78693.14,16.8,-0.03302,3e-05,3.87091]
[1777827368599,44.98,78690.73,16.8,-0.0331,3e-05,3.87842]
[1777827373635,44.98,78690.63,16.8,-0.03311,3e-05,3.87891]
[1777827379677,44.98,78690.77,16.8,-0.0331,3e-05,3.87872]
[1777827389749,44.98,78690.77,16.8,-0.03311,3e-05,3.87907]
[1777827399817,44.98,78690.77,16.8,-0.03308,3e-05,3.87591]
[1777827409887,44.98,78692.3,16.8,-0.03304,3e-05,3.87181]
[1777827414922,44.98,78692.23,16.8,-0.03304,3e-05,3.87225]
[1777827422978,44.98,78692.09,16.8,-0.03305,3e-05,3.87302]
[1777827435062,44.99,78694.44,16.8,-0.03299,3e-05,3.86667]
[1777827441196,44.99,78694.44,16.8,-0.03299,3e-05,3.86681]
[1777827448154,44.99,78692.19,16.8,-0.03306,3e-05,3.87387]
[1777827453192,44.99,78691.23,16.8,-0.03306,3e-05,3.87332]
[1777827458227,44.99,78691.44,16.8,-0.03306,3e-05,3.8729]
[1777827461775,44.99,78691.51,16.8,-0.03306,3e-05,3.87278]
[1777827468298,44.99,78691.48,16.8,-0.03306,3e-05,3.87322]
[1777827473332,44.99,78691.51,16.8,-0.03306,3e-05,3.87335]
[1777827485418,44.99,78691.44,16.8,-0.03307,3e-05,3.87409]
[1777827491459,44.99,78690.64,16.8,-0.0331,3e-05,3.87672]
[1777827498509,45.0,78690.36,16.8,-0.03311,3e-05,3.87783]
[1777827508579,45.0,78690.36,16.8,-0.03312,3e-05,3.87822]
[1777827513614,45.0,78690.32,16.8,-0.03309,3e-05,3.87498]
[1777827518649,45.0,78690.29,16.8,-0.03309,3e-05,3.8753]
[1777827524691,45.0,78692.68,16.8,-0.03302,3e-05,3.86853]
[1777827530733,45.0,78690.13,16.8,-0.0331,3e-05,3.87637]
[1777827533754,45.0,78677.89,16.8,-0.03349,3e-05,3.91286]
[1777827538789,45.0,78676.95,16.8,-0.03352,3e-05,3.91556]
[1777827544831,45.0,78668.37,16.8,-0.03379,3e-05,3.94098]
[1777827549873,45.0,78659.61,16.8,-0.03406,3e-05,3.96696]
[1777827554908,45.0,78648.64,16.8,-0.03441,3e-05,3.99944]
[1777827561270,44.99,78647.74,16.8,-0.03443,3e-05,4.00181]
[1777827566992,44.99,78648.17,16.8,-0.0344,3e-05,3.99833]
[1777827572027,44.98,78657.12,16.8,-0.03407,3e-05,3.96666]
[1777827578069,44.98,78655.69,16.8,-0.03411,3e-05,3.96992]
[1777827586125,44.98,78655.74,16.8,-0.03409,3e-05,3.96831]
[1777827595187,44.97,78655.72,16.8,-0.03407,3e-05,3.96667]
[1777827600223,44.97,78654.93,16.8,-0.03409,3e-05,3.96805]
[1777827604620,44.96,78641.06,16.8,-0.03452,3e-05,4.00918]
[1777827610293,44.96,78632.24,16.8,-0.03479,3e-05,4.03423]
[1777827615328,44.95,78628.05,16.8,-0.03491,3e-05,4.04544]
[1777827621370,44.94,78627.28,16.8,-0.03492,3e-05,4.04588]
[1777827626407,44.94,78626.79,16.8,-0.03492,3e-05,4.04578]
[1777827631442,44.93,78624.83,16.8,-0.03493,3e-05,4.04657]
[1777827636477,44.93,78624.79,16.8,-0.03492,3e-05,4.04516]
[1777827641512,44.92,78623.39,16.8,-0.03495,3e-05,4.04793]
[1777827646547,44.92,78625.83,16.8,-0.03485,3e-05,4.03901]
[1777827652597,44.91,78625.99,16.8,-0.03483,3e-05,4.03682]
[1777827657633,44.91,78625.64,16.8,-0.03483,3e-05,4.03649]
[1777827662668,44.9,78624.57,16.8,-0.03485,3e-05,4.03832]
[1777827667703,44.9,78619.16,16.8,-0.03501,3e-05,4.05344]
[1777827672738,44.89,78616.87,16.8,-0.03507,3e-05,4.05891]
[1777827678780,44.89,78616.4,16.8,-0.03506,3e-05,4.05842]
[1777827683815,44.88,78616.13,16.8,-0.03505,3e-05,4.0576]
[1777827688850,44.87,78611.1,16.8,-0.0352,3e-05,4.07136]
[1777827694892,44.87,78608.49,16.8,-0.03524,3e-05,4.07361]
[1777827699927,44.86,78606.39,16.8,-0.03529,3e-05,4.07836]
[1777827704962,44.86,78599.63,16.8,-0.03549,3e-05,4.09749]
[1777827709997,44.85,78599.21,16.8,-0.03549,3e-05,4.09698]
[1777827715032,44.84,78600.69,16.8,-0.03542,3e-05,4.09064]
[1777827721074,44.84,78598.76,16.8,-0.03546,3e-05,4.09453]
[1777827726097,44.83,78598.73,16.8,-0.03546,3e-05,4.09392]
[1777827726325,44.83,78580.0,16.8,-0.03607,3e-05,4.15075]
[1777827726611,44.83,78580.0,16.8,-0.03607,3e-05,4.15075]
[1777827729297,44.83,78572.25,16.8,-0.03633,3e-05,4.17456]
[1777827732153,44.82,78583.49,16.8,-0.03593,3e-05,4.13748]
[1777827737188,44.81,78587.53,16.8,-0.03576,3e-05,4.12232]
[1777827742223,44.8,78589.37,16.8,-0.03568,3e-05,4.11456]
[1777827747258,44.8,78590.28,16.8,-0.03563,3e-05,4.10973]
[1777827752293,44.79,78589.46,16.8,-0.03561,3e-05,4.1066]
[1777827758335,44.78,78590.42,16.8,-0.03555,3e-05,4.10128]
[1777827763370,44.78,78589.47,16.8,-0.03556,3e-05,4.10229]
[1777827770223,44.77,78588.51,16.8,-0.03557,3e-05,4.10371]
[1777827775454,44.76,78585.58,16.8,-0.03564,3e-05,4.10958]
[1777827780973,44.75,78584.27,16.8,-0.03567,3e-05,4.112]
[1777827786534,44.75,78588.6,16.8,-0.03549,3e-05,4.09573]
[1777827791569,44.74,78588.52,16.8,-0.03547,3e-05,4.09403]
[1777827796604,44.73,78584.75,16.8,-0.03558,3e-05,4.10384]
[1777827801639,44.73,78581.73,16.8,-0.03566,3e-05,4.11118]
[1777827808687,44.72,78580.08,16.8,-0.03568,3e-05,4.11344]
[1777827814730,44.71,78577.8,16.8,-0.0357,3e-05,4.1143]
[1777827819764,44.7,78577.99,16.8,-0.03567,3e-05,4.11164]
[1777827821297,44.7,78577.99,16.8,-0.03567,3e-05,4.11164]
[1777827826814,44.69,78575.33,16.8,-0.03573,3e-05,4.11701]
[1777827831849,44.68,78574.63,16.8,-0.03573,3e-05,4.11706]
[1777827836884,44.68,78574.68,16.8,-0.03571,3e-05,4.1148]
[1777827838320,44.68,78574.68,16.8,-0.03571,3e-05,4.1148]
[1777827843933,44.67,78574.33,16.8,-0.03569,3e-05,4.11297]
[1777827848968,44.66,78574.3,16.8,-0.03567,3e-05,4.11101]
[1777827854003,44.65,78573.95,16.8,-0.03566,3e-05,4.11008]
[1777827860053,44.64,78573.98,16.8,-0.03563,3e-05,4.10757]
[1777827865089,44.64,78573.98,16.8,-0.03561,3e-05,4.10558]
[1777827870123,44.63,78578.47,16.8,-0.03544,3e-05,4.08966]
[1777827877172,44.62,78580.72,16.8,-0.03531,3e-05,4.0765]
[1777827882207,44.62,78583.12,16.8,-0.03521,3e-05,4.06736]
[1777827887242,44.61,78583.95,16.8,-0.03517,3e-05,4.0632]
[1777827889349,44.61,78583.55,16.8,-0.03518,3e-05,4.06413]
[1777827897313,44.6,78583.47,16.8,-0.03515,3e-05,4.06166]
[1777827902348,44.59,78583.21,16.8,-0.03514,3e-05,4.0607]
[1777827907382,44.59,78578.04,16.8,-0.0353,3e-05,4.07518]
[1777827913425,44.58,78581.28,16.8,-0.03517,3e-05,4.0633]
[1777827918460,44.58,78576.64,16.8,-0.03531,3e-05,4.07612]
[1777827921265,44.58,78576.6,16.8,-0.03531,3e-05,4.07593]
[1777827921966,44.57,78576.6,16.8,-0.0353,3e-05,4.07529]
[1777827922655,44.57,78576.57,16.8,-0.0353,3e-05,4.07506]
[1777827928532,44.57,78589.61,16.8,-0.03485,3e-05,4.03284]
[1777827932723,44.56,78592.67,16.8,-0.03471,3e-05,4.01887]
[1777827932768,44.56,78592.67,16.8,-0.03471,3e-05,4.01887]
[1777827937656,44.56,78592.93,16.8,-0.03469,3e-05,4.01722]
[1777827941624,44.56,78604.61,16.8,-0.0343,3e-05,3.98048]
[1777827946658,44.55,78609.25,16.8,-0.03414,3e-05,3.96561]
[1777827948942,44.55,78610.2,16.8,-0.03411,3e-05,3.96259]
[1777827954040,44.55,78614.35,16.8,-0.03397,3e-05,3.94937]
[1777827959749,44.55,78619.04,16.8,-0.03381,3e-05,3.9347]
[1777827964784,44.55,78618.48,16.8,-0.03382,3e-05,3.93593]
[1777827969819,44.55,78628.31,16.8,-0.0335,3e-05,3.90579]
[1777827974854,44.55,78626.88,16.8,-0.03355,3e-05,3.90988]
[1777827979889,44.55,78629.4,16.8,-0.03346,3e-05,3.90202]
[1777827984925,44.54,78628.18,16.8,-0.0335,3e-05,3.90542]
[1777827990903,44.54,78628.8,16.8,-0.03348,3e-05,3.90337]
[1777827997009,44.54,78628.96,16.8,-0.03344,3e-05,3.89879]
[1777828006072,44.54,78628.82,16.8,-0.03344,3e-05,3.89868]
[1777828011107,44.54,78627.71,16.8,-0.03347,3e-05,3.90171]
[1777828016169,44.54,78627.5,16.8,-0.03347,3e-05,3.90201]
[1777828021205,44.54,78626.72,16.8,-0.03349,3e-05,3.90404]
[1777828026240,44.54,78627.76,16.8,-0.03346,3e-05,3.90059]
[1777828031274,44.54,78629.5,16.8,-0.0334,3e-05,3.89508]
[1777828040338,44.53,78629.23,16.8,-0.0334,3e-05,3.89543]
[1777828045374,44.53,78629.95,16.8,-0.03338,3e-05,3.893]
[1777828050408,44.53,78639.58,16.8,-0.03307,3e-05,3.86399]
[1777828059286,44.53,78639.76,16.8,-0.03304,3e-05,3.85989]
[1777828059292,44.53,78639.76,16.8,-0.03304,3e-05,3.85989]
[1777828064507,44.53,78637.18,16.8,-0.03312,3e-05,3.86792]
[1777828070549,44.53,78635.35,16.8,-0.03318,3e-05,3.87355]
[1777828076591,44.54,78638.95,16.8,-0.03307,3e-05,3.86301]
[1777828081626,44.54,78636.63,16.8,-0.03315,3e-05,3.87017]
[1777828088675,44.54,78637.08,16.8,-0.03313,3e-05,3.86902]
[1777828097737,44.54,78635.23,16.8,-0.03319,3e-05,3.87482]
[1777828103780,44.54,78635.23,16.8,-0.0332,3e-05,3.87498]
[1777828113850,44.54,78634.56,16.8,-0.03319,3e-05,3.87368]
[1777828120900,44.54,78634.91,16.8,-0.03318,3e-05,3.87288]
[1777828128955,44.54,78637.54,16.8,-0.0331,3e-05,3.8653]
[1777828133990,44.54,78637.93,16.8,-0.03309,3e-05,3.86439]
[1777828139027,44.54,78639.29,16.8,-0.03305,3e-05,3.86055]
[1777828144062,44.54,78639.72,16.8,-0.03304,3e-05,3.85952]
[1777828151111,44.54,78639.59,16.8,-0.03305,3e-05,3.86026]
[1777828159167,44.55,78639.63,16.8,-0.03305,3e-05,3.86054]
[1777828164202,44.55,78639.55,16.8,-0.03306,3e-05,3.86102]
[1777828174271,44.55,78643.42,16.8,-0.03291,3e-05,3.84635]
[1777828179306,44.55,78634.75,16.8,-0.03319,3e-05,3.87249]
[1777828185348,44.55,78634.86,16.8,-0.03319,3e-05,3.87231]
[1777828191391,44.55,78634.96,16.8,-0.03318,3e-05,3.87217]
[1777828196425,44.55,78634.96,16.8,-0.03319,3e-05,3.87229]
[1777828202551,44.55,78637.07,16.8,-0.03312,3e-05,3.86612]
[1777828208593,44.55,78634.76,16.8,-0.0332,3e-05,3.87322]
[1777828213628,44.55,78635.21,16.8,-0.03318,3e-05,3.87199]
[1777828218496,44.55,78637.25,16.8,-0.03312,3e-05,3.86598]
[1777828219873,44.55,78638.76,16.8,-0.03307,3e-05,3.86157]
[1777828225711,44.55,78648.48,16.8,-0.03277,3e-05,3.83298]
[1777828230747,44.56,78649.33,16.8,-0.03275,3e-05,3.83092]
[1777828235781,44.56,78658.7,16.8,-0.03243,3e-05,3.80023]
[1777828240818,44.56,78661.59,16.8,-0.03235,3e-05,3.79247]
[1777828245853,44.56,78662.84,16.8,-0.03232,3e-05,3.78965]
[1777828251896,44.57,78661.83,16.8,-0.03237,3e-05,3.79367]
[1777828256930,44.57,78661.79,16.8,-0.03238,3e-05,3.79465]
[1777828261964,44.57,78663.14,16.8,-0.03234,3e-05,3.79154]
[1777828267000,44.58,78662.34,16.8,-0.03238,3e-05,3.7948]
[1777828272070,44.58,78662.53,16.8,-0.03238,3e-05,3.79513]
[1777828276067,44.58,78676.15,16.8,-0.03197,3e-05,3.75578]
[1777828283117,44.59,78677.83,16.8,-0.03193,3e-05,3.75266]
[1777828288152,44.59,78677.87,16.8,-0.03195,3e-05,3.75383]
[1777828289089,44.59,78677.87,16.8,-0.03195,3e-05,3.75383]
[1777828290167,44.6,78705.02,16.8,-0.03113,3e-05,3.67541]
[1777828295201,44.6,78709.27,16.8,-0.03099,3e-05,3.66165]
[1777828300431,44.61,78709.79,16.8,-0.03099,3e-05,3.66174]
[1777828300944,44.61,78710.58,16.8,-0.03097,3e-05,3.65985]
[1777828307286,44.62,78710.41,16.8,-0.03101,3e-05,3.66305]
[1777828312321,44.63,78710.34,16.8,-0.03103,3e-05,3.66514]
[1777828317356,44.63,78715.87,16.8,-0.03088,3e-05,3.65118]
[1777828322391,44.64,78714.71,16.8,-0.03094,3e-05,3.65652]
[1777828327426,44.65,78713.55,16.8,-0.03099,3e-05,3.6618]
[1777828332461,44.65,78712.91,16.8,-0.03103,3e-05,3.66553]
[1777828334976,44.65,78711.03,16.8,-0.03109,3e-05,3.67131]
[1777828339510,44.66,78694.37,16.8,-0.03161,3e-05,3.72163]
[1777828344545,44.67,78692.32,16.8,-0.03169,3e-05,3.72891]
[1777828350587,44.67,78691.53,16.8,-0.03173,3e-05,3.73275]
[1777828356629,44.68,78690.78,16.8,-0.03174,3e-05,3.73289]
[1777828362456,44.68,78690.47,16.8,-0.03176,3e-05,3.73451]
[1777828369720,44.69,78689.54,16.8,-0.03181,3e-05,3.73951]
[1777828377778,44.69,78691.97,16.8,-0.03175,3e-05,3.73417]
[1777828385836,44.7,78691.88,16.8,-0.03177,3e-05,3.73619]
[1777828392885,44.71,78689.65,16.8,-0.03186,3e-05,3.74434]
[1777828402955,44.71,78689.72,16.8,-0.03188,3e-05,3.74613]
[1777828413025,44.72,78689.75,16.8,-0.03187,3e-05,3.74448]
[1777828418060,44.72,78689.46,16.8,-0.03189,3e-05,3.74632]
[1777828424103,44.73,78689.71,16.8,-0.03189,3e-05,3.74677]
[1777828432159,44.73,78689.75,16.8,-0.03191,3e-05,3.7482]
[1777828441222,44.74,78692.1,16.8,-0.03185,3e-05,3.74305]
[1777828451291,44.75,78692.34,16.8,-0.03187,3e-05,3.74432]
[1777828456327,44.75,78690.12,16.8,-0.03194,3e-05,3.75173]
[1777828461362,44.75,78690.65,16.8,-0.03194,3e-05,3.75107]
[1777828467404,44.76,78690.39,16.8,-0.03196,3e-05,3.75291]
[1777828472439,44.76,78690.64,16.8,-0.03193,3e-05,3.74953]
[1777828481502,44.77,78690.26,16.8,-0.03196,3e-05,3.75224]
[1777828486537,44.77,78689.57,16.8,-0.03199,3e-05,3.75511]
[1777828491572,44.77,78685.69,16.8,-0.03211,3e-05,3.76726]
[1777828501642,44.78,78683.64,16.8,-0.03219,3e-05,3.77469]
[1777828506677,44.78,78690.72,16.8,-0.03198,3e-05,3.7547]
[1777828511712,44.78,78698.52,16.8,-0.03175,3e-05,3.73296]
[1777828513706,44.78,78698.44,16.8,-0.03176,3e-05,3.7334]
[1777828518761,44.79,78693.9,16.8,-0.03191,3e-05,3.74785]
[1777828523796,44.79,78693.56,16.8,-0.03193,3e-05,3.74973]
[1777828528831,44.79,78694.15,16.8,-0.03192,3e-05,3.74888]
[1777828529470,44.79,78694.15,16.8,-0.03192,3e-05,3.74888]
[1777828534874,44.8,78694.12,16.8,-0.0319,3e-05,3.74647]
[1777828544944,44.8,78693.95,16.8,-0.03193,3e-05,3.7487]
[1777828549979,44.81,78694.37,16.8,-0.03192,3e-05,3.7485]
[1777828555016,44.81,78695.57,16.8,-0.0319,3e-05,3.74587]
[1777828564080,44.82,78697.2,16.8,-0.03186,3e-05,3.74273]
[1777828570122,44.82,78697.98,16.8,-0.03185,3e-05,3.74153]
[1777828575159,44.82,78698.11,16.8,-0.03186,3e-05,3.74203]
[1777828580193,44.83,78698.03,16.8,-0.03187,3e-05,3.74314]
[1777828587243,44.83,78697.92,16.8,-0.03188,3e-05,3.74466]
[1777828592278,44.83,78697.87,16.8,-0.03187,3e-05,3.74211]
[1777828597312,44.84,78697.52,16.8,-0.03188,3e-05,3.74398]
[1777828602348,44.84,78697.0,16.8,-0.03191,3e-05,3.74631]
[1777828608342,44.84,78696.77,16.8,-0.03192,3e-05,3.74714]
[1777828614432,44.85,78697.09,16.8,-0.03193,3e-05,3.74794]
[1777828620474,44.85,78696.91,16.8,-0.03194,3e-05,3.74938]
[1777828625509,44.85,78696.91,16.8,-0.03195,3e-05,3.75013]
[1777828630543,44.85,78697.05,16.8,-0.03195,3e-05,3.75046]
[1777828635579,44.86,78696.91,16.8,-0.03196,3e-05,3.7516]
[1777828640614,44.86,78696.59,16.8,-0.03198,3e-05,3.75324]
[1777828648670,44.86,78696.84,16.8,-0.03198,3e-05,3.75365]
[1777828657733,44.87,78696.76,16.8,-0.03197,3e-05,3.75164]
[1777828662541,44.87,78698.74,16.8,-0.03192,3e-05,3.74648]
[1777828663685,44.87,78698.7,16.8,-0.03192,3e-05,3.74675]
[1777828668810,44.87,78698.4,16.8,-0.03194,3e-05,3.74854]
[1777828673845,44.88,78698.38,16.8,-0.03195,3e-05,3.74934]
[1777828680894,44.88,78700.56,16.8,-0.03189,3e-05,3.7441]
[1777828685929,44.88,78700.56,16.8,-0.0319,3e-05,3.74487]
[1777828692977,44.89,78700.6,16.8,-0.03191,3e-05,3.74581]
[1777828698013,44.89,78710.08,16.8,-0.03163,3e-05,3.71901]
[1777828703048,44.89,78710.16,16.8,-0.03164,3e-05,3.71971]
[1777828705063,44.89,78698.06,16.8,-0.03201,3e-05,3.75523]
[1777828710098,44.9,78708.49,16.8,-0.0317,3e-05,3.7256]
[1777828715133,44.9,78709.99,16.8,-0.03163,3e-05,3.71863]
[1777828721175,44.9,78710.01,16.8,-0.03165,3e-05,3.71985]
[1777828732251,44.91,78710.05,16.8,-0.03167,3e-05,3.72169]
[1777828741314,44.92,78710.18,16.8,-0.03168,3e-05,3.72285]
[1777828753399,44.92,78710.01,16.8,-0.0317,3e-05,3.72533]
[1777828762465,44.93,78710.04,16.8,-0.03172,3e-05,3.72669]
[1777828770520,44.93,78710.08,16.8,-0.03173,3e-05,3.72785]
[1777828777318,44.93,78710.08,16.8,-0.03173,3e-05,3.72785]
[1777828781598,44.94,78721.39,16.8,-0.03138,3e-05,3.69354]
[1777828786633,44.94,78721.98,16.8,-0.03137,3e-05,3.69296]
[1777828791668,44.95,78724.19,16.8,-0.03132,3e-05,3.68777]
[1777828800731,44.96,78721.94,16.8,-0.03141,3e-05,3.69646]
[1777828805766,44.96,78725.46,16.8,-0.03132,3e-05,3.6876]
[1777828810801,44.97,78725.48,16.8,-0.03133,3e-05,3.68889]
[1777828815835,44.97,78725.41,16.8,-0.03134,3e-05,3.69045]
[1777828820871,44.97,78722.23,16.8,-0.03145,3e-05,3.70093]
[1777828827920,44.98,78720.85,16.8,-0.03151,3e-05,3.7067]
[1777828838997,44.99,78721.03,16.8,-0.03151,3e-05,3.70548]
[1777828842018,44.99,78707.64,16.8,-0.03192,3e-05,3.74495]
[1777828848062,45.0,78708.68,16.8,-0.0319,3e-05,3.7431]
[1777828853098,45.0,78716.31,16.8,-0.03168,3e-05,3.72207]
[1777828858133,45.01,78718.99,16.8,-0.03161,3e-05,3.71547]
[1777828863168,45.01,78718.94,16.8,-0.03163,3e-05,3.71675]
[1777828868203,45.01,78719.63,16.8,-0.03162,3e-05,3.71584]
[1777828875252,45.02,78722.91,16.8,-0.03153,3e-05,3.70791]
[1777828881297,45.02,78722.32,16.8,-0.03157,3e-05,3.71095]
[1777828884466,45.03,78723.32,16.8,-0.03154,3e-05,3.70851]
[1777828891367,45.03,78723.99,16.8,-0.03151,3e-05,3.70512]
[1777828896402,45.04,78715.43,16.8,-0.03178,3e-05,3.73102]
[1777828899078,45.04,78709.77,16.8,-0.03196,3e-05,3.7478]
[1777828904872,45.04,78707.25,16.8,-0.03204,3e-05,3.75593]
[1777828910500,45.05,78706.63,16.8,-0.03207,3e-05,3.75881]
[1777828911973,45.05,78706.6,16.8,-0.03208,3e-05,3.75905]
[1777828913450,45.05,78706.6,16.8,-0.03208,3e-05,3.75905]
[1777828913901,45.05,78706.6,16.8,-0.03208,3e-05,3.75935]
[1777828922441,45.05,78706.35,16.8,-0.0321,3e-05,3.76126]
[1777828927619,45.05,78706.42,16.8,-0.03211,3e-05,3.76193]
[1777828933661,45.06,78708.72,16.8,-0.03205,3e-05,3.75613]
[1777828938696,45.06,78706.97,16.8,-0.03211,3e-05,3.76194]
[1777828941717,45.06,78718.36,16.8,-0.03177,3e-05,3.72943]
[1777828945491,45.06,78719.15,16.8,-0.03174,3e-05,3.72734]
[1777828950923,45.07,78721.26,16.8,-0.03169,3e-05,3.72261]
[1777828951471,45.07,78721.26,16.8,-0.03169,3e-05,3.72261]
[1777828952806,45.07,78721.28,16.8,-0.03167,3e-05,3.71943]
[1777828959000,45.07,78726.42,16.8,-0.03153,3e-05,3.7059]
[1777828961970,45.08,78728.02,16.8,-0.03148,3e-05,3.70179]
[1777828962551,45.08,78728.02,16.8,-0.03148,3e-05,3.70179]
[1777828962607,45.08,78728.02,16.8,-0.03148,3e-05,3.70179]
[1777828962882,45.08,78728.02,16.8,-0.03149,3e-05,3.70253]
[1777828963690,45.08,78727.95,16.8,-0.03149,3e-05,3.70273]
[1777828964209,45.08,78727.95,16.8,-0.03149,3e-05,3.70273]
[1777828965611,45.08,78727.56,16.8,-0.03151,3e-05,3.7041]
[1777828974949,45.09,78738.1,16.8,-0.03122,3e-05,3.67686]
[1777828979985,45.09,78733.35,16.8,-0.03138,3e-05,3.69189]
[1777828985020,45.1,78732.7,16.8,-0.03141,3e-05,3.6951]
[1777828990055,45.1,78732.0,16.8,-0.03145,3e-05,3.6985]
[1777828995090,45.11,78730.94,16.8,-0.03149,3e-05,3.70291]
[1777829000126,45.11,78734.11,16.8,-0.03141,3e-05,3.69521]
[1777829005475,45.12,78737.47,16.8,-0.03133,3e-05,3.68677]
[1777829005900,45.12,78737.26,16.8,-0.03134,3e-05,3.68799]
[1777829011203,45.13,78746.33,16.8,-0.03106,3e-05,3.66023]
[1777829016238,45.13,78746.28,16.8,-0.03108,3e-05,3.66205]
[1777829021272,45.14,78751.57,16.8,-0.03094,3e-05,3.64868]
[1777829026308,45.15,78761.53,16.8,-0.03066,3e-05,3.62217]
[1777829031344,45.15,78762.57,16.8,-0.03065,3e-05,3.6211]
[1777829035372,45.16,78749.86,16.8,-0.03104,3e-05,3.65862]
[1777829040407,45.16,78749.7,16.8,-0.03106,3e-05,3.66062]
[1777829045442,45.17,78757.34,16.8,-0.03085,3e-05,3.64046]
[1777829050478,45.17,78755.5,16.8,-0.03092,3e-05,3.64734]
[1777829055513,45.18,78756.03,16.8,-0.03092,3e-05,3.64776]
[1777829060548,45.19,78756.09,16.8,-0.03094,3e-05,3.64918]
[1777829065583,45.19,78763.27,16.8,-0.03075,3e-05,3.63054]
[1777829066931,45.19,78764.35,16.8,-0.03072,3e-05,3.62784]
[1777829072632,45.2,78764.16,16.8,-0.03072,3e-05,3.62699]
[1777829078674,45.21,78765.17,16.8,-0.03071,3e-05,3.62622]
[1777829083710,45.22,78765.76,16.8,-0.03071,3e-05,3.62629]
[1777829088745,45.22,78762.66,16.8,-0.03082,3e-05,3.63675]
[1777829094787,45.23,78761.21,16.8,-0.03088,3e-05,3.64278]
[1777829099822,45.23,78758.85,16.8,-0.03097,3e-05,3.65103]
[1777829104858,45.24,78761.17,16.8,-0.03091,3e-05,3.64598]
[1777829109893,45.25,78761.24,16.8,-0.03093,3e-05,3.64735]
[1777829114929,45.25,78761.16,16.8,-0.03094,3e-05,3.64913]
[1777829122158,45.25,78761.12,16.8,-0.03096,3e-05,3.65017]
[1777829128020,45.27,78761.03,16.8,-0.03099,3e-05,3.65347]
[1777829133056,45.27,78764.93,16.8,-0.03086,3e-05,3.64052]
[1777829138091,45.28,78765.34,16.8,-0.03087,3e-05,3.64096]
[1777829143125,45.28,78766.42,16.8,-0.03085,3e-05,3.63951]
[1777829148372,45.29,78766.4,16.8,-0.03086,3e-05,3.64082]
[1777829150005,45.29,78766.68,16.8,-0.03086,3e-05,3.64065]
[1777829150010,45.29,78766.68,16.8,-0.03086,3e-05,3.64065]
[1777829150175,45.29,78766.83,16.8,-0.03086,3e-05,3.64053]
[1777829152892,45.29,78773.97,16.8,-0.03064,3e-05,3.6195]
[1777829158012,45.28,78784.41,16.8,-0.03032,3e-05,3.58816]
[1777829158154,45.28,78784.41,16.8,-0.03032,3e-05,3.58816]
[1777829159522,45.28,78785.05,16.8,-0.0303,3e-05,3.586]
[1777829162376,45.27,78773.59,16.8,-0.03062,3e-05,3.61703]
[1777829168303,45.26,78770.6,16.8,-0.03068,3e-05,3.62245]
[1777829169330,45.26,78770.6,16.8,-0.03068,3e-05,3.62245]
[1777829170148,45.26,78769.59,16.8,-0.0307,3e-05,3.62487]
[1777829170726,45.26,78769.59,16.8,-0.0307,3e-05,3.62487]
[1777829172901,45.26,78763.47,16.8,-0.03087,3e-05,3.64078]
[1777829177908,45.25,78764.41,16.8,-0.03081,3e-05,3.63584]
[1777829183408,45.24,78764.61,16.8,-0.03078,3e-05,3.63259]
[1777829188444,45.23,78769.14,16.8,-0.03063,3e-05,3.61761]
[1777829193873,45.23,78769.21,16.8,-0.03062,3e-05,3.61657]
[1777829196507,45.22,78768.87,16.8,-0.03058,3e-05,3.61195]
[1777829196507,45.22,78768.87,16.8,-0.03058,3e-05,3.61195]
[1777829202542,45.21,78772.39,16.8,-0.03044,3e-05,3.59924]
[1777829207577,45.2,78773.0,16.8,-0.03041,3e-05,3.59555]
[1777829212613,45.2,78772.76,16.8,-0.03039,3e-05,3.59425]
[1777829217649,45.19,78772.28,16.8,-0.03039,3e-05,3.59363]
[1777829221677,45.18,78756.55,16.8,-0.03083,3e-05,3.6364]
[1777829226712,45.17,78754.89,16.8,-0.03085,3e-05,3.63835]
[1777829230502,45.17,78754.86,16.8,-0.03084,3e-05,3.63751]
[1777829231328,45.17,78745.36,16.8,-0.03112,3e-05,3.66405]
[1777829233614,45.16,78737.81,16.8,-0.03133,3e-05,3.68412]
[1777829234486,45.16,78738.13,16.8,-0.03132,3e-05,3.68268]
[1777829236964,45.16,78741.16,16.8,-0.03121,3e-05,3.67248]
[1777829239926,45.15,78741.17,16.8,-0.0312,3e-05,3.67147]
[1777829247271,45.14,78743.37,16.8,-0.03109,3e-05,3.66138]
[1777829252897,45.13,78751.61,16.8,-0.0308,3e-05,3.63192]
[1777829257931,45.12,78752.0,16.8,-0.03076,3e-05,3.6288]
[1777829262892,45.12,78752.55,16.8,-0.03073,3e-05,3.62563]
[1777829263022,45.12,78752.55,16.8,-0.03073,3e-05,3.62563]
[1777829264249,45.11,78752.61,16.8,-0.03073,3e-05,3.62507]
[1777829264571,45.11,78752.61,16.8,-0.03073,3e-05,3.62507]
[1777829274050,45.1,78751.91,16.8,-0.0307,3e-05,3.62268]
[1777829279085,45.09,78752.59,16.8,-0.03066,3e-05,3.61878]
[1777829281242,45.09,78752.59,16.8,-0.03066,3e-05,3.61878]
[1777829281267,45.09,78752.5,16.8,-0.03066,3e-05,3.61825]
[1777829287414,45.07,78752.3,16.8,-0.03062,3e-05,3.61423]
[1777829291123,45.06,78752.07,16.8,-0.03059,3e-05,3.61214]
[1777829296868,45.04,78750.0,16.8,-0.0306,3e-05,3.61255]
[1777829296966,45.04,78746.4,16.8,-0.03069,3e-05,3.62092]
[1777829297486,45.04,78746.4,16.8,-0.03069,3e-05,3.62092]
[1777829297550,45.04,78741.32,16.8,-0.03084,3e-05,3.63533]
[1777829303256,45.02,78738.71,16.8,-0.03086,3e-05,3.63711]
[1777829304223,45.02,78738.71,16.8,-0.03086,3e-05,3.63711]
[1777829309297,45.0,78733.23,16.8,-0.03096,3e-05,3.64715]
[1777829312150,44.99,78731.99,16.8,-0.03095,3e-05,3.64532]
[1777829317724,44.98,78730.54,16.8,-0.03096,3e-05,3.64572]
[1777829323396,44.95,78731.1,16.8,-0.03086,3e-05,3.63666]
[1777829324426,44.95,78731.1,16.8,-0.03086,3e-05,3.63666]
[1777829330446,44.93,78731.1,16.8,-0.0308,3e-05,3.63014]
[1777829337882,44.93,78731.1,16.8,-0.0308,3e-05,3.63014]
[1777829344546,44.88,78729.96,16.8,-0.0307,3e-05,3.62045]
[1777829349930,44.87,78729.92,16.8,-0.03067,3e-05,3.61779]
[1777829356601,44.85,78727.42,16.8,-0.03068,3e-05,3.61847]
[1777829366937,44.82,78727.45,16.8,-0.03061,3e-05,3.61197]
[1777829372741,44.79,78727.15,16.8,-0.03049,3e-05,3.59944]
[1777829378783,44.77,78727.19,16.8,-0.03044,3e-05,3.59403]
[1777829383821,44.75,78725.96,16.8,-0.03043,3e-05,3.59315]
[1777829390869,44.73,78725.96,16.8,-0.03037,3e-05,3.58707]
[1777829399935,44.7,78725.16,16.8,-0.0303,3e-05,3.58078]
[1777829404973,44.68,78725.93,16.8,-0.03024,3e-05,3.5744]
[1777829411016,44.67,78725.93,16.8,-0.03019,3e-05,3.56941]
[1777829417059,44.65,78725.96,16.8,-0.03013,3e-05,3.56441]
[1777829423103,44.63,78725.26,16.8,-0.03011,3e-05,3.56153]
[1777829428138,44.62,78723.79,16.8,-0.03011,3e-05,3.56165]
[1777829436194,44.59,78723.86,16.8,-0.03001,3e-05,3.5516]
[1777829441229,44.58,78722.51,16.8,-0.03001,3e-05,3.55144]
[1777829442693,44.58,78722.51,16.8,-0.03001,3e-05,3.55144]
[1777829448278,44.56,78727.23,16.8,-0.02982,3e-05,3.53272]
[1777829452013,44.55,78738.29,16.8,-0.02948,3e-05,3.50021]
[1777829457341,44.54,78735.45,16.8,-0.02952,3e-05,3.5033]
[1777829462376,44.52,78734.99,16.8,-0.02949,3e-05,3.50111]
[1777829468417,44.51,78735.01,16.8,-0.02945,3e-05,3.49694]
[1777829479496,44.48,78735.35,16.8,-0.02937,3e-05,3.48859]
[1777829488559,44.46,78735.39,16.8,-0.02931,3e-05,3.48259]
[1777829500643,44.43,78735.42,16.8,-0.0292,3e-05,3.47144]
[1777829505678,44.42,78735.21,16.8,-0.02918,3e-05,3.46892]
[1777829516754,44.4,78732.31,16.8,-0.02919,3e-05,3.47021]
[1777829521790,44.39,78732.34,16.8,-0.02916,3e-05,3.46708]
[1777829526825,44.38,78732.45,16.8,-0.02912,3e-05,3.46377]
[1777829531860,44.36,78734.82,16.8,-0.02903,3e-05,3.45424]
[1777829533519,44.36,78734.79,16.8,-0.02902,3e-05,3.45318]
[1777829538909,44.35,78735.23,16.8,-0.02898,3e-05,3.44912]
[1777829541778,44.35,78735.81,16.8,-0.02895,3e-05,3.44639]
[1777829546964,44.33,78735.12,16.8,-0.02893,3e-05,3.445]
[1777829553007,44.32,78734.77,16.8,-0.02888,3e-05,3.43932]
[1777829556279,44.32,78734.77,16.8,-0.02887,3e-05,3.43772]
[1777829563044,44.31,78734.73,16.8,-0.02885,3e-05,3.43572]
[1777829568112,44.29,78737.99,16.8,-0.02871,3e-05,3.42205]
[1777829568275,44.29,78737.99,16.8,-0.02871,3e-05,3.42205]
[1777829568594,44.29,78737.99,16.8,-0.02871,3e-05,3.42205]
[1777829571136,44.29,78738.35,16.8,-0.02869,3e-05,3.42005]
[1777829572678,44.29,78738.35,16.8,-0.02868,3e-05,3.41956]
[1777829574695,44.28,78737.94,16.8,-0.02868,3e-05,3.41922]
[1777829580195,44.27,78738.25,16.8,-0.02865,3e-05,3.41592]
[1777829582225,44.27,78738.32,16.8,-0.02863,3e-05,3.41476]
[1777829582368,44.27,78738.25,16.8,-0.02863,3e-05,3.41447]
[1777829584376,44.26,78742.6,16.8,-0.0285,3e-05,3.40149]
[1777829586950,44.26,78744.81,16.8,-0.02843,3e-05,3.39449]
[1777829592281,44.25,78755.41,16.8,-0.02811,3e-05,3.36289]
[1777829592776,44.25,78755.41,16.8,-0.02811,3e-05,3.36289]
[1777829602353,44.24,78754.53,16.8,-0.02809,3e-05,3.36137]
[1777829607388,44.23,78757.2,16.8,-0.028,3e-05,3.35212]
[1777829612423,44.22,78757.29,16.8,-0.02795,3e-05,3.34661]
[1777829617458,44.22,78754.34,16.8,-0.02801,3e-05,3.35277]
[1777829623331,44.21,78753.97,16.8,-0.028,3e-05,3.35181]
[1777829628536,44.2,78754.79,16.8,-0.02796,3e-05,3.34723]
[1777829634438,44.19,78754.93,16.8,-0.02794,3e-05,3.34531]
[1777829639613,44.18,78755.1,16.8,-0.02791,3e-05,3.34217]
[1777829649683,44.17,78755.1,16.8,-0.02787,3e-05,3.3384]
[1777829654718,44.16,78755.91,16.8,-0.02783,3e-05,3.33434]
[1777829659753,44.16,78755.61,16.8,-0.02782,3e-05,3.33332]
[1777829666802,44.15,78755.6,16.8,-0.02779,3e-05,3.33079]
[1777829671837,44.14,78755.78,16.8,-0.02774,3e-05,3.32517]
[1777829676871,44.13,78756.09,16.8,-0.02772,3e-05,3.32256]
[1777829681906,44.13,78756.73,16.8,-0.02768,3e-05,3.31909]
[1777829686942,44.12,78757.05,16.8,-0.02765,3e-05,3.31651]
[1777829692983,44.11,78757.42,16.8,-0.02762,3e-05,3.31347]
[1777829703057,44.1,78757.39,16.8,-0.02759,3e-05,3.31022]
[1777829708092,44.1,78757.74,16.8,-0.02757,3e-05,3.30763]
[1777829713129,44.09,78757.79,16.8,-0.02755,3e-05,3.30586]
[1777829720179,44.08,78757.83,16.8,-0.02752,3e-05,3.3035]
[1777829725214,44.08,78758.83,16.8,-0.02748,3e-05,3.29918]
[1777829733270,44.07,78758.44,16.8,-0.02744,3e-05,3.2941]
[1777829738305,44.06,78758.44,16.8,-0.02742,3e-05,3.29258]
[1777829741856,44.06,78768.36,16.8,-0.02714,3e-05,3.26489]
[1777829747367,44.05,78771.31,16.8,-0.02705,3e-05,3.25551]
[1777829752403,44.05,78774.97,16.8,-0.02694,3e-05,3.2445]
[1777829758445,44.04,78782.12,16.8,-0.02673,3e-05,3.22419]
[1777829761628,44.04,78783.34,16.8,-0.02669,3e-05,3.22037]
[1777829761630,44.04,78783.34,16.8,-0.02669,3e-05,3.22037]
[1777829767508,44.04,78783.37,16.8,-0.02668,3e-05,3.21918]
[1777829772542,44.03,78783.18,16.8,-0.02668,3e-05,3.21874]
[1777829780598,44.03,78775.34,16.8,-0.02687,3e-05,3.23796]
[1777829786641,44.02,78775.07,16.8,-0.02686,3e-05,3.23732]
[1777829791678,44.02,78771.93,16.8,-0.02691,3e-05,3.24129]
[1777829796713,44.01,78771.97,16.8,-0.0269,3e-05,3.24001]
[1777829802755,44.01,78772.25,16.8,-0.02688,3e-05,3.23789]
[1777829807907,44.0,78777.1,16.8,-0.02674,3e-05,3.22406]
[1777829813832,44.0,78778.46,16.8,-0.02669,3e-05,3.21907]
[1777829815149,44.0,78778.46,16.8,-0.02669,3e-05,3.21907]
[1777829821888,43.99,78778.6,16.8,-0.02667,3e-05,3.21717]
[1777829826923,43.99,78778.59,16.8,-0.02666,3e-05,3.21626]
[1777829831958,43.99,78778.2,16.8,-0.02666,3e-05,3.21637]
[1777829833972,43.99,78798.79,16.8,-0.02611,3e-05,3.16145]
[1777829839006,43.98,78798.65,16.8,-0.02611,3e-05,3.16139]
[1777829846537,43.98,78798.63,16.8,-0.02611,3e-05,3.161]
[1777829856127,43.98,78798.27,16.8,-0.02608,3e-05,3.15773]
[1777829861161,43.98,78797.9,16.8,-0.02609,3e-05,3.15834]
[1777829866197,43.98,78797.69,16.8,-0.02609,3e-05,3.15856]
[1777829871231,43.97,78789.84,16.8,-0.02629,3e-05,3.17896]
[1777829876267,43.97,78788.95,16.8,-0.02631,3e-05,3.18082]
[1777829881302,43.97,78785.71,16.8,-0.02639,3e-05,3.18886]
[1777829889054,43.97,78785.63,16.8,-0.02639,3e-05,3.18869]
[1777829894395,43.96,78784.33,16.8,-0.02641,3e-05,3.19082]
[1777829899430,43.96,78785.53,16.8,-0.02637,3e-05,3.18681]
[1777829904465,43.96,78786.71,16.8,-0.02634,3e-05,3.18304]
[1777829909502,43.96,78786.6,16.8,-0.02633,3e-05,3.18273]
[1777829914537,43.95,78786.71,16.8,-0.0263,3e-05,3.17861]
[1777829919572,43.95,78788.26,16.8,-0.02625,3e-05,3.17402]
[1777829924607,43.95,78794.04,16.8,-0.0261,3e-05,3.1584]
[1777829929642,43.95,78794.98,16.8,-0.02607,3e-05,3.15561]
[1777829934677,43.95,78797.45,16.8,-0.026,3e-05,3.14884]
[1777829939712,43.95,78798.82,16.8,-0.02596,3e-05,3.14504]
[1777829944747,43.95,78808.35,16.8,-0.02571,3e-05,3.11995]
[1777829949782,43.95,78810.11,16.8,-0.02567,3e-05,3.11548]
[1777829955460,43.95,78810.6,16.8,-0.02565,3e-05,3.11435]
[1777829960859,43.95,78810.13,16.8,-0.02567,3e-05,3.1159]
[1777829966901,43.95,78802.33,16.8,-0.02588,3e-05,3.13645]
[1777829971936,43.95,78790.27,16.8,-0.02617,3e-05,3.16499]
[1777829976971,43.95,78786.23,16.8,-0.02627,3e-05,3.17543]
[1777829985027,43.95,78779.92,16.8,-0.02644,3e-05,3.19161]
[1777829990062,43.95,78777.53,16.8,-0.0265,3e-05,3.19744]
[1777829990839,43.95,78777.53,16.8,-0.0265,3e-05,3.19744]
[1777829998118,43.94,78777.6,16.8,-0.02649,3e-05,3.19643]
[1777830003418,43.94,78778.64,16.8,-0.02645,3e-05,3.19327]
[1777830009198,43.94,78778.86,16.8,-0.02644,3e-05,3.19201]
[1777830014233,43.94,78786.12,16.8,-0.02624,3e-05,3.17236]
[1777830020275,43.94,78782.54,16.8,-0.02633,3e-05,3.18142]
[1777830026317,43.93,78782.59,16.8,-0.02633,3e-05,3.18086]
[1777830031351,43.93,78789.46,16.8,-0.02612,3e-05,3.15922]
[1777830036387,43.93,78788.6,16.8,-0.02614,3e-05,3.16132]
[1777830042429,43.93,78788.49,16.8,-0.02614,3e-05,3.16136]
[1777830048471,43.93,78788.51,16.8,-0.02614,3e-05,3.16102]
[1777830053507,43.93,78789.35,16.8,-0.02611,3e-05,3.15857]
[1777830059550,43.93,78789.23,16.8,-0.02611,3e-05,3.15862]
[1777830066598,43.93,78789.48,16.8,-0.0261,3e-05,3.15767]
[1777830071634,43.93,78789.39,16.8,-0.0261,3e-05,3.15768]
[1777830077676,43.93,78789.36,16.8,-0.0261,3e-05,3.15753]
[1777830083718,43.92,78787.26,16.8,-0.02616,3e-05,3.16286]
[1777830088753,43.92,78790.16,16.8,-0.02608,3e-05,3.155]
[1777830095802,43.92,78790.04,16.8,-0.02605,3e-05,3.15187]
[1777830105362,43.92,78789.88,16.8,-0.02606,3e-05,3.15226]
[1777830110907,43.92,78790.97,16.8,-0.02602,3e-05,3.14901]
[1777830117956,43.92,78789.97,16.8,-0.02605,3e-05,3.15146]
[1777830127019,43.92,78789.77,16.8,-0.02605,3e-05,3.15174]
[1777830141117,43.92,78789.72,16.8,-0.02605,3e-05,3.1515]
[1777830146152,43.92,78788.48,16.8,-0.02608,3e-05,3.15463]
[1777830151186,43.92,78788.96,16.8,-0.02604,3e-05,3.14997]
[1777830156222,43.92,78789.12,16.8,-0.02604,3e-05,3.14943]
[1777830163528,43.92,78789.02,16.8,-0.02604,3e-05,3.1496]
[1777830169315,43.92,78783.62,16.8,-0.02618,3e-05,3.16365]
[1777830175357,43.92,78783.1,16.8,-0.02619,3e-05,3.16475]
[1777830182406,43.91,78783.15,16.8,-0.02619,3e-05,3.16433]
[1777830187441,43.91,78782.77,16.8,-0.02619,3e-05,3.16514]
[1777830192476,43.91,78781.72,16.8,-0.02622,3e-05,3.16772]
[1777830200532,43.91,78780.33,16.8,-0.02625,3e-05,3.17105]
[1777830205567,43.91,78780.26,16.8,-0.02625,3e-05,3.17094]
[1777830210601,43.91,78780.51,16.8,-0.02624,3e-05,3.16999]
[1777830217651,43.91,78780.51,16.8,-0.02621,3e-05,3.16635]
[1777830222689,43.91,78780.51,16.8,-0.02621,3e-05,3.16607]
[1777830229738,43.91,78780.6,16.8,-0.0262,3e-05,3.16543]
[1777830238801,43.9,78780.49,16.8,-0.0262,3e-05,3.16514]
[1777830246858,43.9,78787.44,16.8,-0.02601,3e-05,3.14632]
[1777830252900,43.9,78792.94,16.8,-0.02587,3e-05,3.13177]
[1777830257935,43.9,78792.83,16.8,-0.02587,3e-05,3.13198]
[1777830262970,43.9,78793.62,16.8,-0.02585,3e-05,3.1298]
[1777830268007,43.9,78793.67,16.8,-0.02584,3e-05,3.12955]
[1777830273040,43.9,78793.92,16.8,-0.02581,3e-05,3.12557]
[1777830278105,43.9,78794.28,16.8,-0.0258,3e-05,3.12457]
[1777830284117,43.9,78798.02,16.8,-0.0257,3e-05,3.11473]
[1777830289152,43.9,78797.34,16.8,-0.02572,3e-05,3.11651]
[1777830294192,43.9,78797.47,16.8,-0.02572,3e-05,3.11618]
[1777830301241,43.9,78796.32,16.8,-0.02575,3e-05,3.11921]
[1777830306277,43.9,78795.57,16.8,-0.02577,3e-05,3.12116]
[1777830313326,43.9,78795.71,16.8,-0.02576,3e-05,3.12076]
[1777830319368,43.9,78795.75,16.8,-0.02576,3e-05,3.12063]
[1777830324403,43.9,78795.75,16.8,-0.02576,3e-05,3.1206]
[1777830331452,43.9,78794.07,16.8,-0.02578,3e-05,3.12172]
[1777830336487,43.9,78793.94,16.8,-0.02578,3e-05,3.12202]
[1777830340515,43.9,78781.77,16.8,-0.0261,3e-05,3.15394]
[1777830345550,43.9,78779.77,16.8,-0.02615,3e-05,3.15891]
[1777830350585,43.9,78780.0,16.8,-0.02614,3e-05,3.15794]
[1777830358641,43.89,78779.62,16.8,-0.02615,3e-05,3.15835]
[1777830363676,43.89,78775.82,16.8,-0.02625,3e-05,3.16801]
[1777830369718,43.89,78769.58,16.8,-0.02641,3e-05,3.18396]
[1777830374752,43.89,78769.48,16.8,-0.0264,3e-05,3.18367]
[1777830376703,43.89,78769.44,16.8,-0.0264,3e-05,3.18367]
[1777830377781,43.89,78784.61,16.8,-0.026,3e-05,3.1433]
[1777830380468,43.89,78785.61,16.8,-0.02597,3e-05,3.14052]
[1777830385840,43.88,78782.35,16.8,-0.02605,3e-05,3.14884]
[1777830390874,43.88,78782.25,16.8,-0.02605,3e-05,3.14881]
[1777830395910,43.88,78780.93,16.8,-0.02606,3e-05,3.14874]
[1777830400945,43.88,78781.25,16.8,-0.02605,3e-05,3.14749]
[1777830405980,43.88,78781.69,16.8,-0.02603,3e-05,3.14599]
[1777830412022,43.88,78781.06,16.8,-0.02604,3e-05,3.14723]
[1777830417056,43.88,78782.55,16.8,-0.026,3e-05,3.14295]
[1777830422093,43.88,78783.28,16.8,-0.02598,3e-05,3.14067]
[1777830427127,43.87,78783.58,16.8,-0.02597,3e-05,3.13954]
[1777830432162,43.87,78784.59,16.8,-0.02594,3e-05,3.13657]
[1777830437197,43.87,78784.16,16.8,-0.02595,3e-05,3.13738]
[1777830442233,43.87,78784.41,16.8,-0.02594,3e-05,3.13638]
[1777830449283,43.87,78784.52,16.8,-0.02593,3e-05,3.13562]
[1777830454318,43.87,78783.83,16.8,-0.02592,3e-05,3.13386]
[1777830461367,43.87,78784.66,16.8,-0.02589,3e-05,3.13122]
[1777830470430,43.86,78784.51,16.8,-0.02589,3e-05,3.13105]
[1777830475465,43.86,78783.95,16.8,-0.0259,3e-05,3.13219]
[1777830481507,43.86,78784.79,16.8,-0.02588,3e-05,3.12958]
[1777830486541,43.86,78784.82,16.8,-0.02587,3e-05,3.12918]
[1777830491577,43.86,78777.81,16.8,-0.02605,3e-05,3.14732]
[1777830493571,43.86,78772.29,16.8,-0.0262,3e-05,3.16182]
[1777830498626,43.86,78764.78,16.8,-0.02639,3e-05,3.18103]
[1777830503661,43.85,78763.6,16.8,-0.02642,3e-05,3.18354]
[1777830508695,43.85,78759.47,16.8,-0.02652,3e-05,3.19391]
[1777830513730,43.85,78755.05,16.8,-0.02661,3e-05,3.20178]
[1777830519773,43.85,78754.62,16.8,-0.02661,3e-05,3.20218]
[1777830525817,43.84,78754.71,16.8,-0.0266,3e-05,3.20127]
[1777830531859,43.84,78753.97,16.8,-0.02662,3e-05,3.20265]
[1777830539915,43.84,78751.63,16.8,-0.02667,3e-05,3.20812]
[1777830545957,43.84,78750.9,16.8,-0.02669,3e-05,3.20947]
[1777830550992,43.83,78750.9,16.8,-0.02668,3e-05,3.20898]
[1777830554280,43.83,78765.46,16.8,-0.02629,3e-05,3.16988]
[1777830554398,43.83,78765.46,16.8,-0.02629,3e-05,3.16988]
[1777830561065,43.83,78770.4,16.8,-0.02616,3e-05,3.15665]
[1777830566100,43.83,78770.72,16.8,-0.02615,3e-05,3.15572]
[1777830567679,43.83,78770.45,16.8,-0.02615,3e-05,3.15642]
[1777830579191,43.83,78770.64,16.8,-0.02612,3e-05,3.15249]
[1777830585233,43.83,78772.02,16.8,-0.02608,3e-05,3.14877]
[1777830591275,43.83,78771.61,16.8,-0.02609,3e-05,3.14978]
[1777830596310,43.83,78771.13,16.8,-0.02611,3e-05,3.15096]
[1777830602352,43.83,78770.95,16.8,-0.02611,3e-05,3.15132]
[1777830612423,43.83,78771.16,16.8,-0.0261,3e-05,3.15057]
[1777830617458,43.83,78765.8,16.8,-0.02624,3e-05,3.16466]
[1777830620800,43.83,78762.94,16.8,-0.02632,3e-05,3.17215]
[1777830627528,43.83,78761.24,16.8,-0.02636,3e-05,3.17624]
[1777830632654,43.83,78759.98,16.8,-0.02637,3e-05,3.17606]
[1777830637689,43.82,78757.96,16.8,-0.02642,3e-05,3.1812]
[1777830642724,43.82,78756.93,16.8,-0.02644,3e-05,3.18369]
[1777830648766,43.82,78756.5,16.8,-0.02645,3e-05,3.18453]
[1777830653801,43.82,78748.0,16.8,-0.02668,3e-05,3.20695]
[1777830658836,43.82,78747.48,16.8,-0.02669,3e-05,3.20793]
[1777830664939,43.82,78747.8,16.8,-0.02668,3e-05,3.20675]
[1777830671006,43.82,78751.14,16.8,-0.02658,3e-05,3.19733]
[1777830676610,43.82,78751.15,16.8,-0.02658,3e-05,3.19699]
[1777830681997,43.81,78751.11,16.8,-0.02657,3e-05,3.19668]
[1777830687032,43.81,78751.04,16.8,-0.02657,3e-05,3.19658]
[1777830694081,43.81,78751.18,16.8,-0.02654,3e-05,3.19254]
[1777830704151,43.81,78751.14,16.8,-0.02654,3e-05,3.19213]
[1777830714221,43.81,78751.18,16.8,-0.02653,3e-05,3.1915]
[1777830721272,43.81,78751.04,16.8,-0.02653,3e-05,3.19146]
[1777830726307,43.81,78751.67,16.8,-0.02651,3e-05,3.18951]
[1777830731342,43.8,78751.77,16.8,-0.0265,3e-05,3.18899]
[1777830742419,43.8,78751.47,16.8,-0.02651,3e-05,3.18923]
[1777830744096,43.8,78751.47,16.8,-0.02651,3e-05,3.18923]
[1777830747188,43.8,78750.2,16.8,-0.02654,3e-05,3.19242]
[1777830753495,43.8,78734.4,16.8,-0.02694,3e-05,3.23082]
[1777830760545,43.79,78731.9,16.8,-0.02699,3e-05,3.2366]
[1777830766062,43.79,78731.35,16.8,-0.027,3e-05,3.2375]
[1777830771622,43.79,78721.58,16.8,-0.02726,3e-05,3.26277]
[1777830776656,43.78,78720.93,16.8,-0.02727,3e-05,3.26356]
[1777830781693,43.78,78724.97,16.8,-0.02715,3e-05,3.25168]
[1777830786728,43.78,78728.72,16.8,-0.02704,3e-05,3.24065]
[1777830789330,43.78,78728.75,16.8,-0.02703,3e-05,3.24041]
[1777830795065,43.77,78728.59,16.8,-0.02703,3e-05,3.24002]
[1777830799520,43.77,78728.73,16.8,-0.02702,3e-05,3.23884]
[1777830810896,43.76,78728.57,16.8,-0.027,3e-05,3.23736]
[1777830815931,43.76,78727.57,16.8,-0.027,3e-05,3.23609]
[1777830821973,43.76,78727.21,16.8,-0.027,3e-05,3.23623]
[1777830827009,43.76,78727.15,16.8,-0.02699,3e-05,3.23566]
[1777830839091,43.75,78727.08,16.8,-0.02698,3e-05,3.23407]
[1777830851176,43.74,78730.79,16.8,-0.02686,3e-05,3.22223]
[1777830856211,43.74,78730.33,16.8,-0.02686,3e-05,3.22279]
[1777830861245,43.74,78730.22,16.8,-0.02686,3e-05,3.22239]
[1777830866281,43.74,78729.13,16.8,-0.02688,3e-05,3.22463]
[1777830871316,43.73,78729.36,16.8,-0.02684,3e-05,3.21998]
[1777830879372,43.73,78729.79,16.8,-0.02682,3e-05,3.21768]
[1777830885122,43.73,78729.23,16.8,-0.02683,3e-05,3.21862]
[1777830891457,43.72,78729.64,16.8,-0.02681,3e-05,3.21619]
[1777830896494,43.72,78730.31,16.8,-0.02678,3e-05,3.21367]
[1777830902535,43.72,78730.35,16.8,-0.02677,3e-05,3.21271]
[1777830915626,43.71,78727.38,16.8,-0.02683,3e-05,3.21886]
[1777830920661,43.71,78725.88,16.8,-0.02687,3e-05,3.22211]
[1777830925696,43.7,78727.81,16.8,-0.02681,3e-05,3.21615]
[1777830930731,43.7,78727.58,16.8,-0.0268,3e-05,3.21604]
[1777830938787,43.7,78727.53,16.8,-0.02677,3e-05,3.21178]
[1777830946913,43.69,78727.71,16.8,-0.02676,3e-05,3.21076]
[1777830952886,43.69,78727.85,16.8,-0.02674,3e-05,3.20907]
[1777830957921,43.69,78727.74,16.8,-0.02674,3e-05,3.20871]
[1777830971012,43.68,78727.68,16.8,-0.02672,3e-05,3.20717]
[1777830977055,43.68,78727.65,16.8,-0.02672,3e-05,3.20662]
[1777830982089,43.68,78727.54,16.8,-0.02672,3e-05,3.20643]
[1777830987125,43.67,78727.54,16.8,-0.02671,3e-05,3.206]
[1777830999209,43.67,78727.7,16.8,-0.02667,3e-05,3.20127]
[1777831004250,43.67,78727.67,16.8,-0.02667,3e-05,3.20094]
[1777831011300,43.67,78729.92,16.8,-0.0266,3e-05,3.19439]
[1777831019354,43.67,78727.63,16.8,-0.02666,3e-05,3.20005]
[1777831031334,43.66,78727.64,16.8,-0.02666,3e-05,3.19978]
[1777831037481,43.66,78727.6,16.8,-0.02665,3e-05,3.19912]
[1777831043523,43.66,78727.42,16.8,-0.02665,3e-05,3.19931]
[1777831044099,43.66,78727.42,16.8,-0.02665,3e-05,3.19931]
[1777831044123,43.66,78727.42,16.8,-0.02665,3e-05,3.19931]
[1777831058628,43.66,78727.45,16.8,-0.02662,3e-05,3.19489]
[1777831063663,43.66,78727.42,16.8,-0.02661,3e-05,3.19459]
[1777831072726,43.65,78727.45,16.8,-0.0266,3e-05,3.19379]
[1777831083803,43.65,78727.0,16.8,-0.02661,3e-05,3.19404]
[1777831089306,43.65,78725.93,16.8,-0.02663,3e-05,3.19653]
[1777831089331,43.65,78725.93,16.8,-0.02663,3e-05,3.19653]
[1777831094880,43.65,78725.84,16.8,-0.02663,3e-05,3.19606]
[1777831099915,43.64,78725.95,16.8,-0.02662,3e-05,3.19527]
[1777831106964,43.64,78724.47,16.8,-0.02665,3e-05,3.19855]
[1777831113005,43.64,78724.33,16.8,-0.02662,3e-05,3.19504]
[1777831118041,43.64,78724.33,16.8,-0.02662,3e-05,3.19456]
[1777831124083,43.63,78723.23,16.8,-0.02664,3e-05,3.19694]
[1777831132139,43.63,78723.16,16.8,-0.02664,3e-05,3.19637]
[1777831141202,43.63,78725.2,16.8,-0.02658,3e-05,3.19013]
[1777831146237,43.63,78724.83,16.8,-0.02658,3e-05,3.19071]
[1777831151271,43.63,78721.93,16.8,-0.02666,3e-05,3.19805]
[1777831157314,43.62,78719.58,16.8,-0.02671,3e-05,3.20378]
[1777831162349,43.62,78719.83,16.8,-0.0267,3e-05,3.2026]
[1777831167384,43.62,78719.81,16.8,-0.0267,3e-05,3.20216]
[1777831173425,43.62,78721.1,16.8,-0.02663,3e-05,3.19483]
[1777831178461,43.62,78725.17,16.8,-0.02652,3e-05,3.18355]
[1777831183496,43.62,78725.64,16.8,-0.0265,3e-05,3.18195]
[1777831188531,43.61,78725.32,16.8,-0.02651,3e-05,3.18247]
[1777831197594,43.61,78727.4,16.8,-0.02644,3e-05,3.17631]
[1777831202630,43.61,78726.9,16.8,-0.02645,3e-05,3.17731]
[1777831207665,43.61,78729.75,16.8,-0.02637,3e-05,3.16938]
[1777831212700,43.61,78733.66,16.8,-0.02627,3e-05,3.15868]
[1777831217735,43.61,78733.8,16.8,-0.02626,3e-05,3.15812]
[1777831223777,43.61,78736.21,16.8,-0.02619,3e-05,3.15152]
[1777831228811,43.61,78736.99,16.8,-0.02617,3e-05,3.14939]
[1777831233847,43.61,78726.56,16.8,-0.02643,3e-05,3.17391]
[1777831238882,43.61,78726.41,16.8,-0.02643,3e-05,3.17409]
[1777831244924,43.6,78726.05,16.8,-0.02644,3e-05,3.17477]
[1777831249959,43.6,78725.98,16.8,-0.02644,3e-05,3.17472]
[1777831254994,43.6,78726.1,16.8,-0.02643,3e-05,3.17415]
[1777831262043,43.6,78722.64,16.8,-0.02652,3e-05,3.18307]
[1777831267078,43.6,78719.03,16.8,-0.02661,3e-05,3.19239]
[1777831274127,43.6,78718.88,16.8,-0.02661,3e-05,3.19219]
[1777831280169,43.6,78716.16,16.8,-0.02668,3e-05,3.199]
[1777831285204,43.59,78710.61,16.8,-0.02683,3e-05,3.21342]
[1777831290240,43.59,78709.7,16.8,-0.02685,3e-05,3.21529]
[1777831295275,43.59,78710.16,16.8,-0.0268,3e-05,3.21018]
[1777831301143,43.59,78711.53,16.8,-0.02676,3e-05,3.20607]
[1777831306352,43.59,78710.71,16.8,-0.02678,3e-05,3.2076]
[1777831311387,43.58,78710.7,16.8,-0.02677,3e-05,3.20716]
[1777831318436,43.58,78710.13,16.8,-0.02678,3e-05,3.20801]
[1777831327499,43.58,78710.08,16.8,-0.02677,3e-05,3.20719]
[1777831332534,43.58,78710.41,16.8,-0.02676,3e-05,3.20571]
[1777831337570,43.57,78700.49,16.8,-0.02702,3e-05,3.23193]
[1777831342605,43.57,78699.24,16.8,-0.02705,3e-05,3.23447]
[1777831344131,43.57,78699.31,16.8,-0.02705,3e-05,3.23411]
[1777831344203,43.57,78699.31,16.8,-0.02705,3e-05,3.23411]
[1777831353681,43.56,78698.07,16.8,-0.02704,3e-05,3.23246]
[1777831363752,43.56,78698.07,16.8,-0.02702,3e-05,3.23089]
[1777831370801,43.55,78695.32,16.8,-0.02709,3e-05,3.23736]
[1777831377563,43.55,78695.69,16.8,-0.02707,3e-05,3.23578]
[1777831382888,43.55,78701.81,16.8,-0.02689,3e-05,3.21808]
[1777831388930,43.54,78701.91,16.8,-0.02688,3e-05,3.21714]
[1777831389358,43.54,78701.91,16.8,-0.02688,3e-05,3.21714]
[1777831394973,43.54,78698.94,16.8,-0.02696,3e-05,3.22434]
[1777831401015,43.54,78698.82,16.8,-0.02695,3e-05,3.22383]
[1777831406050,43.54,78698.47,16.8,-0.02695,3e-05,3.22408]
[1777831411085,43.53,78698.72,16.8,-0.02691,3e-05,3.2194]
[1777831416120,43.53,78697.79,16.8,-0.02693,3e-05,3.22123]
[1777831421155,43.53,78697.43,16.8,-0.02694,3e-05,3.2215]
[1777831426190,43.53,78696.74,16.8,-0.02695,3e-05,3.22266]
[1777831434245,43.52,78696.81,16.8,-0.02693,3e-05,3.22131]
[1777831440289,43.52,78696.71,16.8,-0.02693,3e-05,3.22072]
[1777831447339,43.51,78696.71,16.8,-0.02692,3e-05,3.21972]
[1777831455396,43.51,78696.8,16.8,-0.0269,3e-05,3.21834]
[1777831460431,43.51,78696.08,16.8,-0.02692,3e-05,3.21959]
[1777831465467,43.5,78684.5,16.8,-0.02723,3e-05,3.25037]
[1777831467910,43.5,78684.5,16.8,-0.02723,3e-05,3.25037]
[1777831473522,43.5,78683.99,16.8,-0.0272,3e-05,3.24691]
[1777831478557,43.5,78684.07,16.8,-0.02719,3e-05,3.24577]
[1777831483593,43.49,78677.26,16.8,-0.02737,3e-05,3.26348]
[1777831488165,43.49,78677.13,16.8,-0.02737,3e-05,3.26342]
[1777831496684,43.48,78676.36,16.8,-0.02737,3e-05,3.26326]
[1777831501721,43.48,78675.63,16.8,-0.02738,3e-05,3.26426]
[1777831507760,43.47,78678.27,16.8,-0.0273,3e-05,3.25586]
[1777831513803,43.47,78677.98,16.8,-0.02729,3e-05,3.25549]
[1777831521860,43.46,78676.1,16.8,-0.02733,3e-05,3.25908]
[1777831528908,43.46,78675.87,16.8,-0.02732,3e-05,3.25832]
[1777831533944,43.46,78675.7,16.8,-0.02729,3e-05,3.2545]
[1777831538979,43.45,78674.45,16.8,-0.02732,3e-05,3.25699]
[1777831545022,43.45,78674.55,16.8,-0.0273,3e-05,3.25558]
[1777831550058,43.44,78674.69,16.8,-0.02729,3e-05,3.25426]
[1777831555093,43.44,78679.99,16.8,-0.02713,3e-05,3.23883]
[1777831560128,43.44,78680.81,16.8,-0.0271,3e-05,3.23577]
[1777831565164,43.44,78682.86,16.8,-0.02703,3e-05,3.22925]
[1777831570199,43.43,78683.27,16.8,-0.02701,3e-05,3.22739]
[1777831575234,43.43,78683.76,16.8,-0.02699,3e-05,3.22533]
[1777831580269,43.43,78684.41,16.8,-0.02697,3e-05,3.22284]
[1777831585305,43.42,78684.8,16.8,-0.02695,3e-05,3.22108]
[1777831590340,43.42,78688.27,16.8,-0.02685,3e-05,3.211]
[1777831595375,43.42,78689.16,16.8,-0.02679,3e-05,3.20472]
[1777831600410,43.42,78688.9,16.8,-0.02679,3e-05,3.2049]
[1777831605663,43.42,78688.86,16.8,-0.02679,3e-05,3.20459]
[1777831611487,43.41,78689.17,16.8,-0.02678,3e-05,3.20304]
[1777831622563,43.41,78689.31,16.8,-0.02676,3e-05,3.20159]
[1777831627598,43.41,78689.06,16.8,-0.02676,3e-05,3.20179]
[1777831636662,43.41,78689.66,16.8,-0.02674,3e-05,3.19934]
[1777831641698,43.4,78695.93,16.8,-0.02656,3e-05,3.18196]
[1777831644212,43.4,78696.55,16.8,-0.02654,3e-05,3.18022]
[1777831649754,43.4,78696.84,16.8,-0.02653,3e-05,3.17903]
[1777831654789,43.4,78697.31,16.8,-0.02649,3e-05,3.17421]
[1777831655662,43.4,78697.31,16.8,-0.02649,3e-05,3.17421]
[1777831657944,43.4,78683.16,16.8,-0.02688,3e-05,3.21238]
[1777831663853,43.4,78686.21,16.8,-0.02679,3e-05,3.20337]
[1777831668888,43.4,78686.24,16.8,-0.02678,3e-05,3.20283]
[1777831675937,43.39,78686.34,16.8,-0.02677,3e-05,3.20196]
[1777831680972,43.39,78684.06,16.8,-0.02683,3e-05,3.20773]
[1777831688021,43.39,78683.6,16.8,-0.02684,3e-05,3.2084]
[1777831693056,43.39,78683.39,16.8,-0.02684,3e-05,3.20857]
[1777831700104,43.39,78682.73,16.8,-0.02685,3e-05,3.2098]
[1777831705140,43.39,78679.03,16.8,-0.02695,3e-05,3.21947]
[1777831710175,43.38,78678.06,16.8,-0.02697,3e-05,3.22161]
[1777831716217,43.38,78676.94,16.8,-0.02697,3e-05,3.22066]
[1777831723266,43.38,78676.86,16.8,-0.02696,3e-05,3.21998]
[1777831727867,43.38,78676.79,16.8,-0.02696,3e-05,3.21963]
[1777831734343,43.37,78678.04,16.8,-0.02691,3e-05,3.2151]
[1777831739378,43.37,78678.81,16.8,-0.02689,3e-05,3.21233]
[1777831745420,43.37,78679.35,16.8,-0.02686,3e-05,3.21007]
[1777831750455,43.36,78678.86,16.8,-0.02687,3e-05,3.21078]
[1777831755490,43.36,78677.63,16.8,-0.0269,3e-05,3.2135]
[1777831760525,43.36,78677.69,16.8,-0.02689,3e-05,3.2127]
[1777831767916,43.36,78677.69,16.8,-0.02689,3e-05,3.21232]
[1777831768026,43.36,78677.69,16.8,-0.02689,3e-05,3.21232]
[1777831774623,43.35,78677.77,16.8,-0.02685,3e-05,3.20747]
[1777831781673,43.35,78677.67,16.8,-0.02684,3e-05,3.20696]
[1777831788722,43.35,78677.63,16.8,-0.02683,3e-05,3.2063]
[1777831794764,43.34,78680.69,16.8,-0.02674,3e-05,3.19732]
[1777831799799,43.34,78684.24,16.8,-0.02664,3e-05,3.18723]
[1777831802839,43.34,78684.5,16.8,-0.02663,3e-05,3.18637]
[1777831808861,43.34,78684.01,16.8,-0.02664,3e-05,3.18713]
[1777831815776,43.34,78683.98,16.8,-0.02664,3e-05,3.18697]
[1777831821953,43.34,78683.98,16.8,-0.02663,3e-05,3.18617]
[1777831834037,43.33,78681.5,16.8,-0.02666,3e-05,3.18863]
[1777831839071,43.33,78679.8,16.8,-0.0267,3e-05,3.19282]
[1777831845114,43.33,78679.66,16.8,-0.0267,3e-05,3.19265]
[1777831854177,43.33,78678.48,16.8,-0.02673,3e-05,3.19498]
[1777831860219,43.32,78680.61,16.8,-0.02666,3e-05,3.18861]
[1777831862372,43.32,78678.27,16.8,-0.02673,3e-05,3.19486]
[1777831868275,43.32,78676.39,16.8,-0.02677,3e-05,3.19917]
[1777831873310,43.32,78676.05,16.8,-0.02677,3e-05,3.19949]
[1777831875788,43.32,78676.12,16.8,-0.02677,3e-05,3.19906]
[1777831881366,43.31,78676.18,16.8,-0.02676,3e-05,3.19818]
[1777831883904,43.31,78676.04,16.8,-0.02676,3e-05,3.19832]
[1777831896383,43.31,78676.11,16.8,-0.02675,3e-05,3.19753]
[1777831905535,43.3,78671.67,16.8,-0.02683,3e-05,3.2041]
[1777831910570,43.3,78665.22,16.8,-0.027,3e-05,3.22093]
[1777831920641,43.29,78665.54,16.8,-0.02697,3e-05,3.21845]
[1777831925676,43.29,78667.84,16.8,-0.0269,3e-05,3.21144]
[1777831930712,43.29,78667.62,16.8,-0.0269,3e-05,3.21132]
[1777831935790,43.29,78670.13,16.8,-0.02683,3e-05,3.2038]
[1777831940825,43.28,78670.17,16.8,-0.02682,3e-05,3.20304]
[1777831950895,43.28,78670.13,16.8,-0.02681,3e-05,3.20186]
[1777831956937,43.28,78670.03,16.8,-0.02678,3e-05,3.19808]
[1777831961972,43.27,78670.67,16.8,-0.02675,3e-05,3.19575]
[1777831967018,43.27,78670.89,16.8,-0.02674,3e-05,3.19468]
[1777831972047,43.27,78670.93,16.8,-0.02673,3e-05,3.1939]
[1777831977078,43.27,78670.43,16.8,-0.02674,3e-05,3.1947]
[1777831982114,43.27,78670.92,16.8,-0.02672,3e-05,3.19281]
[1777831987149,43.26,78670.3,16.8,-0.02673,3e-05,3.19394]
[1777831992184,43.26,78673.01,16.8,-0.02665,3e-05,3.18602]
[1777831997219,43.26,78668.65,16.8,-0.02677,3e-05,3.19734]
[1777832003260,43.26,78666.25,16.8,-0.02683,3e-05,3.20314]
[1777832008296,43.26,78665.14,16.8,-0.02685,3e-05,3.20551]
[1777832013331,43.25,78664.71,16.8,-0.02683,3e-05,3.20274]
[1777832018367,43.25,78664.96,16.8,-0.02682,3e-05,3.20144]
[1777832025416,43.25,78667.17,16.8,-0.02675,3e-05,3.19466]
[1777832030450,43.25,78667.13,16.8,-0.02675,3e-05,3.19423]
[1777832039514,43.24,78664.85,16.8,-0.0268,3e-05,3.19949]
[1777832050098,43.24,78664.88,16.8,-0.02679,3e-05,3.19908]
[1777832055625,43.24,78664.74,16.8,-0.02678,3e-05,3.19792]
[1777832064689,43.23,78664.81,16.8,-0.02677,3e-05,3.19684]
[1777832069724,43.23,78664.85,16.8,-0.02677,3e-05,3.19621]
[1777832074759,43.23,78664.85,16.8,-0.02674,3e-05,3.19243]
[1777832081808,43.23,78664.88,16.8,-0.02673,3e-05,3.19169]
[1777832093892,43.22,78664.48,16.8,-0.02673,3e-05,3.19167]
[1777832098927,43.22,78664.45,16.8,-0.02672,3e-05,3.1913]
[1777832103325,43.22,78664.41,16.8,-0.02672,3e-05,3.19114]
[1777832104326,43.22,78664.41,16.8,-0.02672,3e-05,3.19105]
[1777832104367,43.22,78648.6,16.8,-0.02716,3e-05,3.2342]
[1777832106717,43.22,78638.52,16.8,-0.02744,3e-05,3.26182]
[1777832109660,43.22,78639.4,16.8,-0.02741,3e-05,3.25876]
[1777832115044,43.21,78644.95,16.8,-0.02724,3e-05,3.24213]
[1777832120079,43.21,78649.73,16.8,-0.0271,3e-05,3.22829]
[1777832125114,43.21,78647.41,16.8,-0.02716,3e-05,3.23395]
[1777832130149,43.2,78647.41,16.8,-0.02715,3e-05,3.23321]
[1777832136191,43.2,78647.29,16.8,-0.02712,3e-05,3.22936]
[1777832141226,43.2,78647.42,16.8,-0.02711,3e-05,3.2283]
[1777832146261,43.19,78647.32,16.8,-0.02711,3e-05,3.22789]
[1777832151296,43.19,78642.66,16.8,-0.02723,3e-05,3.23997]
[1777832156331,43.19,78640.29,16.8,-0.02729,3e-05,3.24568]
[1777832161366,43.19,78641.66,16.8,-0.02724,3e-05,3.2411]
[1777832166401,43.18,78643.17,16.8,-0.02719,3e-05,3.23621]
[1777832172443,43.18,78646.45,16.8,-0.02709,3e-05,3.22643]
[1777832177883,43.18,78646.45,16.8,-0.02709,3e-05,3.22643]
[1777832184526,43.18,78646.97,16.8,-0.02706,3e-05,3.22352]
[1777832190569,43.17,78646.59,16.8,-0.02707,3e-05,3.22382]
[1777832195604,43.17,78646.55,16.8,-0.02703,3e-05,3.22005]
[1777832200639,43.17,78633.26,16.8,-0.0274,3e-05,3.25605]
[1777832205674,43.17,78632.46,16.8,-0.02742,3e-05,3.25741]
[1777832210709,43.16,78634.19,16.8,-0.02736,3e-05,3.25174]
[1777832215744,43.16,78634.23,16.8,-0.02735,3e-05,3.25075]
[1777832224807,43.15,78632.05,16.8,-0.02739,3e-05,3.25494]
[1777832230849,43.15,78631.88,16.8,-0.02739,3e-05,3.25431]
[1777832236890,43.14,78638.31,16.8,-0.02719,3e-05,3.23559]
[1777832238923,43.14,78638.31,16.8,-0.02719,3e-05,3.23559]
[1777832242410,43.14,78640.33,16.8,-0.02713,3e-05,3.22958]
[1777832244346,43.14,78640.26,16.8,-0.02713,3e-05,3.22921]
[1777832249987,43.14,78642.53,16.8,-0.02706,3e-05,3.22217]
[1777832257038,43.13,78642.21,16.8,-0.02703,3e-05,3.21887]
[1777832265674,43.13,78643.86,16.8,-0.02698,3e-05,3.21386]
[1777832271135,43.13,78651.71,16.8,-0.02675,3e-05,3.19137]
[1777832281206,43.13,78650.96,16.8,-0.02676,3e-05,3.19263]
[1777832289578,43.13,78650.96,16.8,-0.02676,3e-05,3.19247]
[1777832295304,43.12,78647.51,16.8,-0.02685,3e-05,3.20089]
[1777832300341,43.12,78647.51,16.8,-0.02684,3e-05,3.20044]
[1777832306383,43.12,78659.54,16.8,-0.02651,3e-05,3.1672]
[1777832313567,43.12,78659.69,16.8,-0.0265,3e-05,3.16673]
[1777832321488,43.12,78659.69,16.8,-0.02647,3e-05,3.16326]
[1777832326523,43.12,78659.92,16.8,-0.02647,3e-05,3.16269]
[1777832332564,43.12,78660.14,16.8,-0.02646,3e-05,3.16221]
[1777832337600,43.12,78667.07,16.8,-0.02627,3e-05,3.14368]
[1777832342635,43.12,78662.52,16.8,-0.0264,3e-05,3.15621]
[1777832349150,43.12,78662.63,16.8,-0.0264,3e-05,3.156]
[1777832356733,43.12,78664.51,16.8,-0.02635,3e-05,3.15112]
[1777832369826,43.12,78666.29,16.8,-0.0263,3e-05,3.1466]
[1777832374861,43.12,78666.65,16.8,-0.02627,3e-05,3.14247]
[1777832379896,43.12,78676.14,16.8,-0.02601,3e-05,3.11709]
[1777832383924,43.12,78688.13,16.8,-0.02569,3e-05,3.08534]
[1777832388959,43.13,78692.59,16.8,-0.02558,3e-05,3.07411]
[1777832393994,43.13,78691.55,16.8,-0.02561,3e-05,3.07751]
[1777832401043,43.13,78691.51,16.8,-0.02562,3e-05,3.07849]
[1777832409099,43.13,78683.89,16.8,-0.02583,3e-05,3.09954]
[1777832414134,43.14,78686.2,16.8,-0.02578,3e-05,3.0938]
[1777832420176,43.14,78686.3,16.8,-0.02578,3e-05,3.09402]
[1777832425211,43.14,78686.49,16.8,-0.02578,3e-05,3.09389]
[1777832435281,43.14,78687.38,16.8,-0.02573,3e-05,3.08897]
[1777832441322,43.14,78685.28,16.8,-0.02579,3e-05,3.09496]
[1777832446358,43.14,78685.35,16.8,-0.0258,3e-05,3.09507]
[1777832451393,43.15,78685.45,16.8,-0.0258,3e-05,3.09511]
[1777832456428,43.15,78684.95,16.8,-0.02581,3e-05,3.09673]
[1777832461463,43.15,78684.95,16.8,-0.02582,3e-05,3.09701]
[1777832472540,43.15,78679.56,16.8,-0.02596,3e-05,3.11181]
[1777832477574,43.15,78679.48,16.8,-0.02597,3e-05,3.11218]
[1777832482610,43.15,78677.88,16.8,-0.02601,3e-05,3.1166]
[1777832488651,43.15,78677.87,16.8,-0.02602,3e-05,3.11678]
[1777832493687,43.15,78677.71,16.8,-0.026,3e-05,3.11408]
[1777832498807,43.15,78677.73,16.8,-0.026,3e-05,3.11412]
[1777832504800,43.15,78677.4,16.8,-0.02601,3e-05,3.11524]
[1777832511849,43.15,78676.95,16.8,-0.02602,3e-05,3.11666]
[1777832516883,43.15,78678.86,16.8,-0.02597,3e-05,3.11171]
[1777832522926,43.16,78678.49,16.8,-0.02598,3e-05,3.11292]
[1777832527960,43.16,78676.28,16.8,-0.02604,3e-05,3.11899]
[1777832532996,43.16,78677.31,16.8,-0.02602,3e-05,3.11636]
[1777832538031,43.16,78678.63,16.8,-0.02598,3e-05,3.11299]
[1777832543065,43.16,78678.7,16.8,-0.02598,3e-05,3.11299]
[1777832544354,43.16,78678.77,16.8,-0.02598,3e-05,3.11284]
[1777832550115,43.16,78678.82,16.8,-0.02598,3e-05,3.11293]
[1777832558171,43.16,78678.16,16.8,-0.02598,3e-05,3.11179]
[1777832566203,43.16,78678.28,16.8,-0.02598,3e-05,3.11155]
[1777832573276,43.16,78677.67,16.8,-0.026,3e-05,3.1137]
[1777832578312,43.16,78680.12,16.8,-0.02593,3e-05,3.10733]
[1777832583349,43.16,78680.96,16.8,-0.02591,3e-05,3.10534]
[1777832588384,43.16,78685.27,16.8,-0.0258,3e-05,3.09413]
[1777832596440,43.17,78685.6,16.8,-0.0258,3e-05,3.09378]
[1777832601475,43.17,78688.14,16.8,-0.02573,3e-05,3.08742]
[1777832608524,43.17,78686.47,16.8,-0.02578,3e-05,3.09246]
[1777832613560,43.17,78686.65,16.8,-0.02576,3e-05,3.08912]
[1777832620609,43.17,78688.41,16.8,-0.02572,3e-05,3.08503]
[1777832625644,43.18,78689.18,16.8,-0.0257,3e-05,3.08351]
[1777832630678,43.18,78691.47,16.8,-0.02564,3e-05,3.07796]
[1777832636721,43.18,78691.04,16.8,-0.02566,3e-05,3.07978]
[1777832641757,43.18,78689.37,16.8,-0.02571,3e-05,3.08477]
[1777832646791,43.18,78688.62,16.8,-0.02574,3e-05,3.08728]
[1777832660891,43.19,78689.11,16.8,-0.02574,3e-05,3.08739]
[1777832670962,43.19,78688.89,16.8,-0.02575,3e-05,3.089]
[1777832680090,43.2,78689.86,16.8,-0.02571,3e-05,3.08413]
[1777832685125,43.2,78690.35,16.8,-0.0257,3e-05,3.08339]
[1777832693181,43.2,78690.35,16.8,-0.02571,3e-05,3.08429]
[1777832698216,43.2,78690.12,16.8,-0.02573,3e-05,3.08546]
[1777832703251,43.21,78694.63,16.8,-0.02561,3e-05,3.07408]
[1777832708286,43.21,78694.34,16.8,-0.02563,3e-05,3.07559]
[1777832713321,43.21,78696.86,16.8,-0.02556,3e-05,3.06953]
[1777832719363,43.22,78697.34,16.8,-0.02556,3e-05,3.06903]
[1777832725852,43.22,78697.15,16.8,-0.02557,3e-05,3.06967]
[1777832732455,43.22,78697.1,16.8,-0.02556,3e-05,3.06804]
[1777832743532,43.23,78697.4,16.8,-0.02556,3e-05,3.0686]
[1777832749573,43.23,78695.15,16.8,-0.02563,3e-05,3.07527]
[1777832758637,43.23,78694.76,16.8,-0.02565,3e-05,3.07725]
[1777832763672,43.23,78695.19,16.8,-0.02564,3e-05,3.07663]
[1777832768710,43.24,78700.19,16.8,-0.02551,3e-05,3.06394]
[1777832773745,43.24,78704.38,16.8,-0.02541,3e-05,3.05356]
[1777832779787,43.24,78704.96,16.8,-0.0254,3e-05,3.05288]
[1777832785829,43.25,78704.37,16.8,-0.02543,3e-05,3.05528]
[1777832790864,43.25,78704.59,16.8,-0.02543,3e-05,3.05539]
[1777832795900,43.25,78705.6,16.8,-0.02538,3e-05,3.05019]
[1777832800933,43.25,78710.01,16.8,-0.02527,3e-05,3.03939]
[1777832806976,43.26,78711.73,16.8,-0.02524,3e-05,3.03593]
[1777832812011,43.26,78714.08,16.8,-0.02519,3e-05,3.03068]
[1777832819060,43.27,78713.48,16.8,-0.02521,3e-05,3.03361]
[1777832828124,43.27,78713.91,16.8,-0.02522,3e-05,3.03422]
[1777832834166,43.28,78714.88,16.8,-0.02521,3e-05,3.03286]
[1777832839201,43.28,78730.62,16.8,-0.0248,3e-05,2.99285]
[1777832844373,43.29,78734.08,16.8,-0.02473,3e-05,2.98498]
[1777832850277,43.29,78731.49,16.8,-0.02481,3e-05,2.99358]
[1777832855313,43.3,78731.49,16.8,-0.0248,3e-05,2.9917]
[1777832860348,43.3,78731.42,16.8,-0.02481,3e-05,2.99319]
[1777832865383,43.31,78731.07,16.8,-0.02484,3e-05,2.99539]
[1777832870418,43.31,78729.94,16.8,-0.02488,3e-05,2.99959]
[1777832875453,43.32,78730.04,16.8,-0.02489,3e-05,3.00057]
[1777832881495,43.32,78730.04,16.8,-0.0249,3e-05,3.00229]
[1777832887537,43.33,78730.38,16.8,-0.02491,3e-05,3.00286]
[1777832893580,43.33,78730.34,16.8,-0.02493,3e-05,3.00441]
[1777832898615,43.34,78731.6,16.8,-0.0249,3e-05,3.00232]
[1777832903649,43.34,78732.68,16.8,-0.02489,3e-05,3.00074]
[1777832908685,43.35,78736.66,16.8,-0.0248,3e-05,2.99166]
[1777832913720,43.35,78744.97,16.8,-0.02457,3e-05,2.96839]
[1777832918755,43.36,78745.04,16.8,-0.02458,3e-05,2.96969]
[1777832923791,43.37,78746.06,16.8,-0.02457,3e-05,2.96853]
[1777832928827,43.37,78747.31,16.8,-0.02455,3e-05,2.96679]
[1777832933862,43.38,78745.77,16.8,-0.02461,3e-05,2.97225]
[1777832938897,43.38,78744.7,16.8,-0.02465,3e-05,2.97648]
[1777832943933,43.39,78736.37,16.8,-0.02488,3e-05,2.99944]
[1777832955010,43.4,78736.3,16.8,-0.02491,3e-05,3.00232]
[1777832960045,43.4,78728.26,16.8,-0.02513,3e-05,3.02436]
[1777832967093,43.41,78727.73,16.8,-0.02516,3e-05,3.0271]
[1777832977164,43.41,78727.87,16.8,-0.02515,3e-05,3.02542]
[1777832987234,43.42,78728.01,16.8,-0.02516,3e-05,3.02698]
[1777833001332,43.43,78730.08,16.8,-0.02514,3e-05,3.02435]
[1777833006367,43.44,78730.83,16.8,-0.02513,3e-05,3.02338]
[1777833014423,43.44,78728.48,16.8,-0.0252,3e-05,3.03102]
[1777833028523,43.45,78728.94,16.8,-0.02522,3e-05,3.03242]
[1777833035573,43.46,78728.62,16.8,-0.02521,3e-05,3.03132]
[1777833041420,43.46,78728.62,16.8,-0.02521,3e-05,3.03132]
[1777833051687,43.47,78728.55,16.8,-0.02525,3e-05,3.03459]
[1777833056726,43.47,78724.69,16.8,-0.02536,3e-05,3.04553]
[1777833061760,43.47,78724.47,16.8,-0.02537,3e-05,3.04691]
[1777833066797,43.48,78724.22,16.8,-0.02538,3e-05,3.04837]
[1777833071832,43.48,78724.21,16.8,-0.02539,3e-05,3.04919]
[1777833078882,43.48,78723.99,16.8,-0.02541,3e-05,3.05087]
[1777833084924,43.49,78716.14,16.8,-0.02563,3e-05,3.07232]
[1777833090966,43.49,78718.86,16.8,-0.02556,3e-05,3.0659]
[1777833096003,43.49,78716.61,16.8,-0.0256,3e-05,3.06926]
[1777833103051,43.5,78716.3,16.8,-0.02562,3e-05,3.07096]
[1777833108086,43.5,78715.96,16.8,-0.02563,3e-05,3.07248]
[1777833114128,43.5,78715.6,16.8,-0.02565,3e-05,3.07417]
[1777833119163,43.5,78715.1,16.8,-0.02567,3e-05,3.07609]
[1777833128227,43.51,78713.77,16.8,-0.02572,3e-05,3.08063]
[1777833133262,43.51,78712.42,16.8,-0.02576,3e-05,3.08474]
[1777833138297,43.51,78712.38,16.8,-0.02576,3e-05,3.08539]
[1777833143332,43.51,78714.76,16.8,-0.02571,3e-05,3.07967]
[1777833149378,43.52,78712.5,16.8,-0.02577,3e-05,3.08628]
[1777833154413,43.52,78712.96,16.8,-0.02574,3e-05,3.08233]
[1777833159448,43.52,78711.95,16.8,-0.02577,3e-05,3.08553]
[1777833164483,43.52,78711.49,16.8,-0.02579,3e-05,3.08724]
[1777833171532,43.52,78709.12,16.8,-0.02586,3e-05,3.09414]
[1777833176567,43.53,78708.98,16.8,-0.02587,3e-05,3.09493]
[1777833180126,43.53,78708.98,16.8,-0.02587,3e-05,3.09493]
[1777833185629,43.53,78711.3,16.8,-0.02581,3e-05,3.0895]
[1777833191671,43.53,78711.23,16.8,-0.02582,3e-05,3.09018]
[1777833196712,43.53,78711.26,16.8,-0.02582,3e-05,3.0905]
[1777833202754,43.53,78711.34,16.8,-0.02582,3e-05,3.09074]
[1777833209802,43.54,78711.3,16.8,-0.02583,3e-05,3.09142]
[1777833214838,43.54,78711.3,16.8,-0.02581,3e-05,3.08851]
[1777833220879,43.54,78711.37,16.8,-0.02581,3e-05,3.08875]
[1777833227929,43.54,78705.69,16.8,-0.02597,3e-05,3.10415]
[1777833232964,43.54,78704.44,16.8,-0.026,3e-05,3.10769]
[1777833239006,43.54,78699.16,16.8,-0.02615,3e-05,3.12194]
[1777833244325,43.54,78699.16,16.8,-0.02615,3e-05,3.12194]
[1777833257133,43.54,78699.12,16.8,-0.02615,3e-05,3.12229]
[1777833267203,43.54,78699.12,16.8,-0.02615,3e-05,3.12247]
[1777833272237,43.54,78691.94,16.8,-0.02632,3e-05,3.13842]
[1777833277273,43.54,78690.05,16.8,-0.02637,3e-05,3.14342]
[1777833283315,43.54,78689.68,16.8,-0.02638,3e-05,3.14427]
[1777833288349,43.54,78692.0,16.8,-0.02632,3e-05,3.13794]
[1777833298420,43.54,78692.0,16.8,-0.02632,3e-05,3.13779]
[1777833303455,43.54,78689.71,16.8,-0.02638,3e-05,3.14378]
[1777833308490,43.54,78691.87,16.8,-0.02632,3e-05,3.13784]
[1777833314532,43.54,78692.16,16.8,-0.02631,3e-05,3.13694]
[1777833320574,43.54,78692.03,16.8,-0.02631,3e-05,3.13716]
[1777833325609,43.54,78686.74,16.8,-0.02645,3e-05,3.1512]
[1777833330644,43.54,78685.69,16.8,-0.02648,3e-05,3.15378]
[1777833339707,43.54,78687.87,16.8,-0.02639,3e-05,3.14431]
[1777833344743,43.54,78686.25,16.8,-0.02643,3e-05,3.14851]
[1777833351792,43.54,78683.83,16.8,-0.0265,3e-05,3.15469]
[1777833356827,43.53,78684.43,16.8,-0.02648,3e-05,3.15286]
[1777833364883,43.53,78684.54,16.8,-0.02647,3e-05,3.15223]
[1777833369919,43.53,78686.78,16.8,-0.02641,3e-05,3.14603]
[1777833376967,43.53,78686.87,16.8,-0.0264,3e-05,3.14558]
[1777833382003,43.53,78684.48,16.8,-0.02647,3e-05,3.1518]
[1777833387038,43.53,78684.44,16.8,-0.02647,3e-05,3.15171]
[1777833392073,43.53,78684.44,16.8,-0.02644,3e-05,3.14823]
[1777833397107,43.53,78683.9,16.8,-0.02645,3e-05,3.14953]
[1777833407178,43.53,78683.68,16.8,-0.02645,3e-05,3.14978]
[1777833412213,43.53,78683.66,16.8,-0.02645,3e-05,3.14968]
[1777833418255,43.53,78684.27,16.8,-0.02644,3e-05,3.14787]
[1777833423290,43.53,78684.38,16.8,-0.02643,3e-05,3.14744]
[1777833428325,43.53,78684.02,16.8,-0.02644,3e-05,3.14828]
[1777833433371,43.53,78684.1,16.8,-0.02644,3e-05,3.14793]
[1777833443441,43.52,78684.09,16.8,-0.02643,3e-05,3.14768]
[1777833452504,43.52,78684.2,16.8,-0.0264,3e-05,3.1438]
[1777833457539,43.52,78686.38,16.8,-0.02634,3e-05,3.13783]
[1777833465594,43.52,78686.41,16.8,-0.02634,3e-05,3.13759]
[1777833470630,43.52,78686.94,16.8,-0.02632,3e-05,3.13606]
[1777833476672,43.52,78687.0,16.8,-0.02632,3e-05,3.13576]
[1777833481706,43.52,78687.13,16.8,-0.02631,3e-05,3.13529]
[1777833489876,43.52,78684.75,16.8,-0.02638,3e-05,3.14154]
[1777833496812,43.52,78684.53,16.8,-0.02638,3e-05,3.14173]
[1777833503862,43.52,78684.53,16.8,-0.02638,3e-05,3.14148]
[1777833508897,43.52,78684.5,16.8,-0.02638,3e-05,3.14139]
[1777833516953,43.52,78684.32,16.8,-0.02635,3e-05,3.13832]
[1777833522995,43.52,78684.5,16.8,-0.02635,3e-05,3.13767]
[1777833528030,43.52,78686.8,16.8,-0.02628,3e-05,3.13137]
[1777833537093,43.51,78686.91,16.8,-0.02628,3e-05,3.13092]
[1777833542634,43.51,78686.87,16.8,-0.02628,3e-05,3.13097]
[1777833550184,43.51,78686.87,16.8,-0.02628,3e-05,3.13076]
[1777833555219,43.51,78689.03,16.8,-0.02622,3e-05,3.12487]
[1777833561265,43.51,78690.23,16.8,-0.02618,3e-05,3.12159]
[1777833572345,43.51,78690.03,16.8,-0.02616,3e-05,3.11878]
[1777833578384,43.51,78688.42,16.8,-0.0262,3e-05,3.12299]
[1777833585433,43.51,78690.1,16.8,-0.02616,3e-05,3.11839]
[1777833590472,43.51,78696.81,16.8,-0.02598,3e-05,3.10057]
[1777833595507,43.51,78695.24,16.8,-0.02602,3e-05,3.10484]
[1777833598528,43.51,78683.32,16.8,-0.02634,3e-05,3.13668]
[1777833603563,43.51,78673.7,16.8,-0.02661,3e-05,3.16227]
[1777833610612,43.51,78673.74,16.8,-0.0266,3e-05,3.16165]
[1777833615647,43.51,78673.7,16.8,-0.0266,3e-05,3.16143]
[1777833629746,43.51,78674.4,16.8,-0.02657,3e-05,3.15882]
[1777833634782,43.5,78674.37,16.8,-0.02654,3e-05,3.15539]
[1777833639817,43.5,78674.66,16.8,-0.02653,3e-05,3.15445]
[1777833644852,43.5,78674.45,16.8,-0.02654,3e-05,3.15487]
[1777833658950,43.5,78674.53,16.8,-0.02653,3e-05,3.15427]
[1777833664992,43.5,78676.57,16.8,-0.02647,3e-05,3.14864]
[1777833670027,43.5,78675.96,16.8,-0.02649,3e-05,3.15017]
[1777833675063,43.5,78676.0,16.8,-0.02649,3e-05,3.14994]
[1777833680097,43.5,78675.96,16.8,-0.02649,3e-05,3.14992]
[1777833691789,43.5,78676.03,16.8,-0.02648,3e-05,3.14965]
[1777833700237,43.5,78674.27,16.8,-0.0265,3e-05,3.15069]
[1777833705272,43.5,78674.36,16.8,-0.0265,3e-05,3.15033]
[1777833716349,43.5,78674.59,16.8,-0.02649,3e-05,3.14944]
[1777833722391,43.5,78674.76,16.8,-0.02648,3e-05,3.14887]
[1777833727426,43.5,78676.87,16.8,-0.02643,3e-05,3.14315]
[1777833739509,43.5,78674.77,16.8,-0.02648,3e-05,3.14863]
[1777833744795,43.5,78674.77,16.8,-0.02648,3e-05,3.14863]
[1777833753608,43.5,78678.29,16.8,-0.02636,3e-05,3.13575]
[1777833759649,43.5,78680.45,16.8,-0.0263,3e-05,3.13007]
[1777833765692,43.5,78679.93,16.8,-0.02632,3e-05,3.13156]
[1777833770728,43.5,78682.11,16.8,-0.02626,3e-05,3.1258]
[1777833776769,43.5,78682.0,16.8,-0.02626,3e-05,3.12623]
[1777833781804,43.5,78679.76,16.8,-0.02632,3e-05,3.13228]
[1777833783959,43.5,78679.76,16.8,-0.02632,3e-05,3.13228]
[1777833789976,43.5,78679.84,16.8,-0.02632,3e-05,3.13211]
[1777833796910,43.5,78679.87,16.8,-0.02632,3e-05,3.13209]
[1777833801945,43.5,78680.88,16.8,-0.02629,3e-05,3.12941]
[1777833807413,43.5,78681.21,16.8,-0.02628,3e-05,3.12856]
[1777833813021,43.5,78690.71,16.8,-0.026,3e-05,3.10011]
[1777833818057,43.5,78689.57,16.8,-0.02604,3e-05,3.10343]
[1777833823093,43.5,78689.5,16.8,-0.02604,3e-05,3.10386]
[1777833828128,43.5,78689.28,16.8,-0.02605,3e-05,3.10468]
[1777833833163,43.5,78686.2,16.8,-0.02613,3e-05,3.11308]
[1777833839205,43.5,78686.37,16.8,-0.02613,3e-05,3.11282]
[1777833844239,43.5,78686.37,16.8,-0.02613,3e-05,3.11299]
[1777833850838,43.5,78686.37,16.8,-0.02613,3e-05,3.11306]
[1777833856325,43.51,78686.44,16.8,-0.02614,3e-05,3.11323]
[1777833862367,43.51,78689.9,16.8,-0.02604,3e-05,3.10426]
[1777833867403,43.51,78690.41,16.8,-0.02603,3e-05,3.10315]
[1777833872438,43.51,78692.02,16.8,-0.02597,3e-05,3.09585]
[1777833877473,43.51,78694.51,16.8,-0.0259,3e-05,3.08959]
[1777833882508,43.51,78695.87,16.8,-0.02587,3e-05,3.08651]
[1777833887542,43.51,78690.47,16.8,-0.02602,3e-05,3.10127]
[1777833892578,43.51,78685.09,16.8,-0.02617,3e-05,3.11588]
[1777833897615,43.51,78678.49,16.8,-0.02635,3e-05,3.13362]
[1777833902650,43.51,78673.88,16.8,-0.02648,3e-05,3.14596]
[1777833907685,43.51,78673.73,16.8,-0.02648,3e-05,3.14626]
[1777833912719,43.51,78673.74,16.8,-0.02648,3e-05,3.14612]
[1777833917755,43.51,78676.47,16.8,-0.0264,3e-05,3.13868]
[1777833922790,43.51,78678.46,16.8,-0.02635,3e-05,3.13332]
[1777833927825,43.51,78681.42,16.8,-0.02627,3e-05,3.12538]
[1777833932859,43.51,78685.06,16.8,-0.02614,3e-05,3.11242]
[1777833937895,43.51,78685.35,16.8,-0.02614,3e-05,3.11175]
[1777833942930,43.51,78688.95,16.8,-0.02604,3e-05,3.10227]
[1777833947965,43.51,78692.85,16.8,-0.02593,3e-05,3.09206]
[1777833948874,43.51,78692.85,16.8,-0.02593,3e-05,3.09206]
[1777833954007,43.52,78694.16,16.8,-0.0259,3e-05,3.08886]
[1777833960052,43.52,78693.17,16.8,-0.02593,3e-05,3.09175]
[1777833961542,43.52,78693.17,16.8,-0.02593,3e-05,3.09175]
[1777833969233,43.52,78692.18,16.8,-0.02596,3e-05,3.0946]
[1777833976164,43.52,78692.11,16.8,-0.02597,3e-05,3.09515]
[1777833982206,43.52,78694.36,16.8,-0.02591,3e-05,3.08937]
[1777833988248,43.52,78694.08,16.8,-0.02592,3e-05,3.09034]
[1777833993328,43.52,78693.94,16.8,-0.0259,3e-05,3.08762]
[1777834001384,43.52,78693.88,16.8,-0.0259,3e-05,3.08806]
[1777834008433,43.52,78693.75,16.8,-0.02591,3e-05,3.08865]
[1777834018503,43.52,78693.75,16.8,-0.02591,3e-05,3.08896]
[1777834023538,43.52,78693.79,16.8,-0.02591,3e-05,3.08901]
[1777834035622,43.53,78694.46,16.8,-0.0259,3e-05,3.08757]
[1777834040657,43.53,78694.63,16.8,-0.02589,3e-05,3.0873]
[1777834045692,43.53,78694.49,16.8,-0.0259,3e-05,3.08783]
[1777834052741,43.53,78694.6,16.8,-0.02587,3e-05,3.08449]
[1777834057776,43.53,78694.56,16.8,-0.02588,3e-05,3.0848]
[1777834062811,43.53,78694.41,16.8,-0.02588,3e-05,3.0854]
[1777834067846,43.53,78692.05,16.8,-0.02595,3e-05,3.09182]
[1777834081946,43.53,78692.35,16.8,-0.02594,3e-05,3.09145]
[1777834087988,43.53,78692.44,16.8,-0.02594,3e-05,3.0914]
[1777834093024,43.53,78692.51,16.8,-0.02594,3e-05,3.09138]
[1777834099067,43.53,78695.05,16.8,-0.02588,3e-05,3.08487]
[1777834106115,43.53,78693.44,16.8,-0.02592,3e-05,3.08945]
[1777834112158,43.54,78694.85,16.8,-0.02586,3e-05,3.08265]
[1777834114172,43.54,78708.48,16.8,-0.0255,3e-05,3.04684]
[1777834119207,43.54,78710.82,16.8,-0.02544,3e-05,3.04128]
[1777834125249,43.54,78710.85,16.8,-0.02545,3e-05,3.04195]
[1777834130283,43.54,78712.82,16.8,-0.0254,3e-05,3.03741]
[1777834135318,43.55,78710.84,16.8,-0.02546,3e-05,3.04327]
[1777834140354,43.55,78710.95,16.8,-0.02546,3e-05,3.04366]
[1777834146396,43.55,78711.72,16.8,-0.02545,3e-05,3.04251]
[1777834154451,43.56,78711.4,16.8,-0.02547,3e-05,3.04456]
[1777834159486,43.56,78712.1,16.8,-0.02546,3e-05,3.04352]
[1777834165529,43.56,78712.9,16.8,-0.02545,3e-05,3.04241]
[1777834170564,43.57,78715.03,16.8,-0.0254,3e-05,3.03771]
[1777834176642,43.57,78714.59,16.8,-0.0254,3e-05,3.03668]
[1777834182684,43.57,78714.41,16.8,-0.02542,3e-05,3.03822]
[1777834189736,43.58,78714.63,16.8,-0.02542,3e-05,3.03887]
[1777834195778,43.58,78714.63,16.8,-0.02543,3e-05,3.03992]
[1777834200813,43.59,78714.16,16.8,-0.02545,3e-05,3.04202]
[1777834205850,43.59,78712.05,16.8,-0.02552,3e-05,3.04855]
[1777834208133,43.59,78719.2,16.8,-0.02533,3e-05,3.03017]
[1777834213906,43.6,78721.61,16.8,-0.02528,3e-05,3.02506]
[1777834217934,43.6,78734.21,16.8,-0.02496,3e-05,2.9932]
[1777834222969,43.6,78735.39,16.8,-0.02494,3e-05,2.99138]
[1777834228010,43.61,78736.48,16.8,-0.02492,3e-05,2.98977]
[1777834235056,43.62,78734.18,16.8,-0.02497,3e-05,2.99415]
[1777834240091,43.62,78735.5,16.8,-0.02495,3e-05,2.99189]
[1777834246133,43.63,78735.71,16.8,-0.02496,3e-05,2.99276]
[1777834251167,43.63,78735.39,16.8,-0.02498,3e-05,2.99475]
[1777834257209,43.64,78735.39,16.8,-0.02499,3e-05,2.99617]
[1777834262245,43.64,78734.76,16.8,-0.02502,3e-05,2.99893]
[1777834267280,43.64,78736.37,16.8,-0.02499,3e-05,2.99586]
[1777834272314,43.65,78736.21,16.8,-0.02501,3e-05,2.9974]
[1777834277350,43.65,78737.25,16.8,-0.02499,3e-05,2.99583]
[1777834283392,43.66,78744.69,16.8,-0.02481,3e-05,2.97805]
[1777834289434,43.66,78741.99,16.8,-0.0249,3e-05,2.98647]
[1777834294511,43.67,78746.23,16.8,-0.02477,3e-05,2.97331]
[1777834300511,43.67,78752.15,16.8,-0.02464,3e-05,2.96003]
[1777834305546,43.68,78752.12,16.8,-0.02465,3e-05,2.96147]
[1777834310581,43.69,78752.04,16.8,-0.02467,3e-05,2.963]
[1777834316623,43.69,78752.04,16.8,-0.02468,3e-05,2.96453]
[1777834321659,43.7,78747.71,16.8,-0.0248,3e-05,2.97687]
[1777834326693,43.7,78746.44,16.8,-0.02485,3e-05,2.98125]
[1777834331728,43.7,78746.58,16.8,-0.02486,3e-05,2.982]
[1777834336763,43.71,78746.57,16.8,-0.02487,3e-05,2.98314]
[1777834337677,43.71,78746.57,16.8,-0.02487,3e-05,2.98314]
[1777834342805,43.71,78744.36,16.8,-0.02494,3e-05,2.99014]
[1777834348008,43.72,78744.22,16.8,-0.02495,3e-05,2.99136]
[1777834357909,43.73,78744.22,16.8,-0.02495,3e-05,2.99054]
[1777834364959,43.73,78746.43,16.8,-0.02491,3e-05,2.98667]
[1777834372009,43.74,78745.62,16.8,-0.02495,3e-05,2.99035]
[1777834377044,43.74,78744.09,16.8,-0.025,3e-05,2.99542]
[1777834384093,43.75,78741.53,16.8,-0.02508,3e-05,3.00352]
[1777834390136,43.75,78741.72,16.8,-0.02509,3e-05,3.00425]
[1777834395171,43.76,78741.82,16.8,-0.02509,3e-05,3.00502]
[1777834405730,43.76,78741.89,16.8,-0.0251,3e-05,3.00566]
[1777834411284,43.77,78743.86,16.8,-0.02505,3e-05,2.99988]
[1777834417950,43.77,78741.66,16.8,-0.02511,3e-05,3.00643]
[1777834422735,43.78,78741.66,16.8,-0.02512,3e-05,3.00704]
[1777834429020,43.78,78742.18,16.8,-0.02513,3e-05,3.00755]
[1777834436316,43.79,78742.18,16.8,-0.02513,3e-05,3.00796]
[1777834439739,43.79,78742.19,16.8,-0.02514,3e-05,3.00937]
[1777834445522,43.8,78742.61,16.8,-0.02515,3e-05,3.01012]
[1777834450557,43.8,78743.45,16.8,-0.02514,3e-05,3.00896]
[1777834455592,43.81,78744.75,16.8,-0.02512,3e-05,3.00663]
[1777834456746,43.81,78744.75,16.8,-0.02512,3e-05,3.00663]
[1777834462641,43.81,78745.02,16.8,-0.02512,3e-05,3.00738]
[1777834467676,43.82,78738.36,16.8,-0.02531,3e-05,3.02561]
[1777834472711,43.82,78738.25,16.8,-0.02529,3e-05,3.02353]
[1777834473768,43.82,78738.25,16.8,-0.02529,3e-05,3.02353]
[1777834480767,43.82,78737.59,16.8,-0.02533,3e-05,3.02671]
[1777834489830,43.83,78737.37,16.8,-0.02535,3e-05,3.02891]
[1777834490774,43.83,78737.37,16.8,-0.02535,3e-05,3.02891]
[1777834497886,43.84,78737.84,16.8,-0.02535,3e-05,3.02914]
[1777834502921,43.84,78737.58,16.8,-0.02537,3e-05,3.03075]
[1777834508988,43.84,78737.42,16.8,-0.02538,3e-05,3.03173]
[1777834524067,43.85,78737.41,16.8,-0.02541,3e-05,3.03507]
[1777834532437,43.86,78737.37,16.8,-0.02542,3e-05,3.0359]
[1777834539688,43.86,78733.86,16.8,-0.0255,3e-05,3.04358]
[1777834545215,43.87,78729.81,16.8,-0.02562,3e-05,3.05543]
[1777834556292,43.88,78729.08,16.8,-0.02566,3e-05,3.05899]
[1777834569383,43.88,78728.82,16.8,-0.02568,3e-05,3.06155]
[1777834574418,43.89,78728.85,16.8,-0.02569,3e-05,3.06218]
[1777834584352,43.89,78728.82,16.8,-0.0257,3e-05,3.06284]
[1777834590530,43.89,78731.71,16.8,-0.02564,3e-05,3.05703]
[1777834597580,43.9,78731.19,16.8,-0.02564,3e-05,3.05619]
[1777834602615,43.9,78731.12,16.8,-0.02565,3e-05,3.05713]
[1777834608657,43.9,78731.19,16.8,-0.02565,3e-05,3.05784]
[1777834619734,43.91,78731.12,16.8,-0.02567,3e-05,3.05964]
[1777834624772,43.91,78728.5,16.8,-0.02575,3e-05,3.06718]
[1777834629807,43.92,78730.61,16.8,-0.0257,3e-05,3.06236]
[1777834634843,43.92,78731.13,16.8,-0.02569,3e-05,3.06169]
[1777834640884,43.92,78729.71,16.8,-0.02574,3e-05,3.0662]
[1777834645919,43.92,78730.03,16.8,-0.02573,3e-05,3.06599]
[1777834654983,43.93,78729.9,16.8,-0.02572,3e-05,3.0642]
[1777834661024,43.93,78731.52,16.8,-0.02569,3e-05,3.06075]
[1777834667230,43.93,78731.52,16.8,-0.02569,3e-05,3.06131]
[1777834667752,43.94,78731.48,16.8,-0.0257,3e-05,3.06183]
[1777834677137,43.94,78731.91,16.8,-0.0257,3e-05,3.06194]
[1777834682172,43.94,78733.48,16.8,-0.02567,3e-05,3.05855]
[1777834687207,43.95,78740.23,16.8,-0.02549,3e-05,3.04171]
[1777834692242,43.95,78740.19,16.8,-0.0255,3e-05,3.04266]
[1777834695428,43.95,78740.3,16.8,-0.0255,3e-05,3.04271]
[1777834700445,43.95,78740.28,16.8,-0.02551,3e-05,3.04373]
[1777834706341,43.96,78740.14,16.8,-0.02553,3e-05,3.04517]
[1777834711375,43.96,78740.31,16.8,-0.02551,3e-05,3.04224]
[1777834717417,43.96,78739.37,16.8,-0.02554,3e-05,3.0456]
[1777834722760,43.97,78739.37,16.8,-0.02555,3e-05,3.04634]
[1777834729502,43.97,78739.39,16.8,-0.02556,3e-05,3.04731]
[1777834743601,43.98,78739.27,16.8,-0.02558,3e-05,3.04952]
[1777834751662,43.98,78738.63,16.8,-0.02561,3e-05,3.05223]
[1777834756697,43.99,78739.42,16.8,-0.02559,3e-05,3.05081]
[1777834761731,43.99,78736.28,16.8,-0.02568,3e-05,3.05963]
[1777834766767,43.99,78736.4,16.8,-0.02568,3e-05,3.05987]
[1777834776836,43.99,78736.91,16.8,-0.02566,3e-05,3.05641]
[1777834787914,44.0,78736.89,16.8,-0.02567,3e-05,3.05776]
[1777834792922,44.0,78736.89,16.8,-0.02568,3e-05,3.05823]
[1777834802025,44.01,78736.14,16.8,-0.02571,3e-05,3.06134]
[1777834807060,44.01,78735.93,16.8,-0.02572,3e-05,3.06245]
[1777834810629,44.01,78736.04,16.8,-0.02572,3e-05,3.06249]
[1777834816080,44.01,78733.82,16.8,-0.02578,3e-05,3.0688]
[1777834822179,44.01,78733.82,16.8,-0.02579,3e-05,3.06948]
[1777834827634,44.02,78731.03,16.8,-0.02587,3e-05,3.07715]
[1777834836277,44.02,78731.03,16.8,-0.02585,3e-05,3.07478]
[1777834841312,44.02,78730.99,16.8,-0.02586,3e-05,3.07535]
[1777834846347,44.02,78730.88,16.8,-0.02586,3e-05,3.07612]
[1777834851382,44.02,78733.16,16.8,-0.02581,3e-05,3.07064]
[1777834856418,44.03,78730.77,16.8,-0.02588,3e-05,3.07739]
[1777834862460,44.03,78730.88,16.8,-0.02588,3e-05,3.07768]
[1777834867495,44.03,78730.55,16.8,-0.02589,3e-05,3.07912]
[1777834872529,44.03,78730.51,16.8,-0.0259,3e-05,3.07971]
[1777834877537,44.03,78730.51,16.8,-0.0259,3e-05,3.08009]
[1777834882783,44.03,78730.51,16.8,-0.02591,3e-05,3.08037]
[1777834888642,44.04,78730.73,16.8,-0.02591,3e-05,3.08064]
[1777834896698,44.04,78733.01,16.8,-0.02583,3e-05,3.07221]
[1777834902740,44.04,78733.26,16.8,-0.02583,3e-05,3.07219]
[1777834908781,44.05,78733.16,16.8,-0.02584,3e-05,3.07307]
[1777834913817,44.05,78730.91,16.8,-0.0259,3e-05,3.07944]
[1777834920996,44.05,78730.94,16.8,-0.02591,3e-05,3.07973]
[1777834927969,44.05,78721.67,16.8,-0.02616,3e-05,3.1046]
[1777834933961,44.05,78720.49,16.8,-0.0262,3e-05,3.10806]
[1777834940006,44.05,78720.39,16.8,-0.0262,3e-05,3.10852]
[1777834945292,44.05,78721.17,16.8,-0.02618,3e-05,3.10658]
[1777834953094,44.06,78726.69,16.8,-0.02601,3e-05,3.08922]
[1777834959136,44.06,78728.1,16.8,-0.02598,3e-05,3.08582]
[1777834964170,44.06,78722.84,16.8,-0.02612,3e-05,3.09989]
[1777834969202,44.06,78719.98,16.8,-0.0262,3e-05,3.1075]
[1777834975248,44.06,78719.84,16.8,-0.0262,3e-05,3.10796]
[1777834981290,44.06,78719.98,16.8,-0.0262,3e-05,3.10767]
[1777834986326,44.06,78719.43,16.8,-0.02622,3e-05,3.10919]
[1777834992367,44.06,78719.86,16.8,-0.0262,3e-05,3.10814]
[1777834997404,44.06,78719.2,16.8,-0.02622,3e-05,3.10996]
[1777835002439,44.06,78717.89,16.8,-0.02626,3e-05,3.11347]
[1777835010495,44.06,78720.1,16.8,-0.0262,3e-05,3.10779]
[1777835015530,44.06,78719.98,16.8,-0.02618,3e-05,3.1049]
[1777835020566,44.06,78719.61,16.8,-0.02619,3e-05,3.10599]
[1777835025600,44.06,78719.61,16.8,-0.02619,3e-05,3.1061]
[1777835031688,44.06,78719.61,16.8,-0.02619,3e-05,3.10619]
[1777835037686,44.06,78718.93,16.8,-0.02621,3e-05,3.10818]
[1777835044735,44.06,78716.8,16.8,-0.02627,3e-05,3.11393]
[1777835049770,44.06,78716.85,16.8,-0.02627,3e-05,3.11385]
[1777835054805,44.06,78716.53,16.8,-0.02628,3e-05,3.11475]
[1777835059840,44.06,78716.6,16.8,-0.02628,3e-05,3.11462]
[1777835064875,44.06,78719.09,16.8,-0.02621,3e-05,3.10811]
[1777835075402,44.06,78719.07,16.8,-0.02621,3e-05,3.10826]
[1777835080987,44.07,78726.96,16.8,-0.02598,3e-05,3.08467]
[1777835086022,44.07,78726.86,16.8,-0.02598,3e-05,3.0852]
[1777835091873,44.07,78726.31,16.8,-0.026,3e-05,3.08679]
[1777835097099,44.07,78726.24,16.8,-0.02601,3e-05,3.08733]
[1777835102134,44.07,78726.24,16.8,-0.02601,3e-05,3.08752]
[1777835107169,44.07,78728.49,16.8,-0.02595,3e-05,3.08181]
[1777835114220,44.07,78728.05,16.8,-0.02597,3e-05,3.08327]
[1777835119255,44.07,78728.38,16.8,-0.02596,3e-05,3.08261]
[1777835124290,44.07,78724.53,16.8,-0.02606,3e-05,3.09287]
[1777835130332,44.07,78724.09,16.8,-0.02608,3e-05,3.09416]
[1777835135367,44.07,78724.35,16.8,-0.02604,3e-05,3.0903]
[1777835140402,44.07,78724.18,16.8,-0.02605,3e-05,3.09088]
[1777835145437,44.08,78726.35,16.8,-0.02599,3e-05,3.08534]
[1777835151479,44.08,78723.91,16.8,-0.02606,3e-05,3.09192]
[1777835157521,44.08,78724.07,16.8,-0.02606,3e-05,3.09165]
[1777835162556,44.08,78724.53,16.8,-0.02605,3e-05,3.09058]
[1777835167591,44.08,78724.12,16.8,-0.02606,3e-05,3.0918]
[1777835172626,44.08,78724.12,16.8,-0.02606,3e-05,3.09194]
[1777835179676,44.08,78724.08,16.8,-0.02606,3e-05,3.09224]
[1777835184711,44.08,78724.15,16.8,-0.02606,3e-05,3.09219]
[1777835189746,44.08,78724.15,16.8,-0.02606,3e-05,3.09233]
[1777835194781,44.08,78724.23,16.8,-0.02604,3e-05,3.08896]
[1777835204851,44.08,78724.19,16.8,-0.02604,3e-05,3.08942]
[1777835209886,44.08,78724.5,16.8,-0.02604,3e-05,3.08877]
[1777835219957,44.08,78724.0,16.8,-0.02605,3e-05,3.09041]
[1777835224992,44.08,78728.29,16.8,-0.02594,3e-05,3.07932]
[1777835230028,44.09,78733.13,16.8,-0.02581,3e-05,3.06695]
[1777835236070,44.09,78733.19,16.8,-0.02581,3e-05,3.06717]
[1777835240807,44.09,78740.87,16.8,-0.02561,3e-05,3.04735]
[1777835246141,44.09,78744.08,16.8,-0.02553,3e-05,3.03968]
[1777835251174,44.09,78745.8,16.8,-0.02547,3e-05,3.03242]
[1777835259231,44.09,78745.74,16.8,-0.02548,3e-05,3.03334]
[1777835264265,44.1,78744.09,16.8,-0.02552,3e-05,3.03799]
[1777835269418,44.1,78746.2,16.8,-0.02547,3e-05,3.03282]
[1777835275847,44.1,78745.33,16.8,-0.0255,3e-05,3.03546]
[1777835281208,44.1,78748.23,16.8,-0.02543,3e-05,3.0284]
[1777835286421,44.1,78744.49,16.8,-0.02553,3e-05,3.03856]
[1777835291456,44.1,78743.06,16.8,-0.02557,3e-05,3.04253]
[1777835296492,44.1,78743.51,16.8,-0.02556,3e-05,3.0416]
[1777835301527,44.11,78743.73,16.8,-0.02556,3e-05,3.04129]
[1777835307569,44.11,78743.39,16.8,-0.02557,3e-05,3.0425]
[1777835314618,44.11,78743.32,16.8,-0.02555,3e-05,3.03979]
[1777835319654,44.11,78743.21,16.8,-0.02556,3e-05,3.04037]
[1777835324823,44.11,78742.52,16.8,-0.02558,3e-05,3.04234]
[1777835330731,44.11,78737.66,16.8,-0.02571,3e-05,3.05538]
[1777835336773,44.11,78735.83,16.8,-0.02576,3e-05,3.06037]
[1777835341808,44.11,78733.06,16.8,-0.02584,3e-05,3.06778]
[1777835347238,44.11,78733.02,16.8,-0.02584,3e-05,3.06798]
[1777835353891,44.11,78731.71,16.8,-0.02588,3e-05,3.07176]
[1777835357046,44.11,78731.71,16.8,-0.02588,3e-05,3.07176]
[1777835358358,44.12,78731.71,16.8,-0.02588,3e-05,3.07194]
[1777835359042,44.12,78731.71,16.8,-0.02588,3e-05,3.07194]
[1777835364968,44.12,78731.39,16.8,-0.02589,3e-05,3.07314]
[1777835372209,44.12,78731.27,16.8,-0.02589,3e-05,3.07358]
[1777835378059,44.12,78734.09,16.8,-0.0258,3e-05,3.06376]
[1777835383095,44.12,78734.01,16.8,-0.02581,3e-05,3.0644]
[1777835390143,44.12,78731.76,16.8,-0.02587,3e-05,3.07087]
[1777835396186,44.13,78730.96,16.8,-0.0259,3e-05,3.07343]
[1777835401220,44.13,78722.33,16.8,-0.02613,3e-05,3.09636]
[1777835406256,44.13,78718.82,16.8,-0.02623,3e-05,3.10581]
[1777835413308,44.13,78720.9,16.8,-0.02618,3e-05,3.10055]
[1777835420357,44.13,78720.59,16.8,-0.02619,3e-05,3.10164]
[1777835427405,44.13,78720.52,16.8,-0.02619,3e-05,3.10208]
[1777835435462,44.13,78719.74,16.8,-0.02619,3e-05,3.10108]
[1777835443521,44.13,78719.98,16.8,-0.02619,3e-05,3.10072]
[1777835449562,44.13,78719.51,16.8,-0.0262,3e-05,3.10215]
[1777835454604,44.13,78719.5,16.8,-0.0262,3e-05,3.10233]
[1777835461653,44.14,78719.14,16.8,-0.02621,3e-05,3.10348]
[1777835469709,44.14,78717.16,16.8,-0.02627,3e-05,3.10891]
[1777835476512,44.14,78717.16,16.8,-0.02627,3e-05,3.10891]
[1777835481793,44.14,78716.31,16.8,-0.0263,3e-05,3.11136]
[1777835486827,44.14,78714.75,16.8,-0.02634,3e-05,3.11556]
[1777835491863,44.14,78709.67,16.8,-0.02645,3e-05,3.12567]
[1777835500926,44.14,78708.9,16.8,-0.02647,3e-05,3.12764]
[1777835505962,44.14,78708.35,16.8,-0.02648,3e-05,3.12904]
[1777835516035,44.14,78708.2,16.8,-0.02649,3e-05,3.12929]
[1777835527112,44.14,78708.0,16.8,-0.02649,3e-05,3.12967]
[1777835532148,44.14,78708.03,16.8,-0.02649,3e-05,3.12953]
[1777835540204,44.13,78708.06,16.8,-0.02649,3e-05,3.12933]
[1777835545238,44.13,78708.19,16.8,-0.02648,3e-05,3.12891]
[1777835552288,44.13,78707.98,16.8,-0.02646,3e-05,3.12605]
[1777835559336,44.13,78707.13,16.8,-0.02648,3e-05,3.12823]
[1777835564373,44.13,78706.07,16.8,-0.02651,3e-05,3.13095]
[1777835569972,44.13,78695.95,16.8,-0.02679,3e-05,3.15773]
[1777835576460,44.13,78695.73,16.8,-0.02679,3e-05,3.15765]
[1777835581494,44.13,78697.07,16.8,-0.02675,3e-05,3.15362]
[1777835588543,44.13,78700.59,16.8,-0.02664,3e-05,3.14367]
[1777835594586,44.12,78699.14,16.8,-0.02668,3e-05,3.1471]
[1777835599621,44.12,78693.57,16.8,-0.02683,3e-05,3.16156]
[1777835604656,44.12,78691.63,16.8,-0.02688,3e-05,3.16619]
[1777835613719,44.12,78688.97,16.8,-0.02691,3e-05,3.16892]
[1777835626811,44.11,78688.07,16.8,-0.02692,3e-05,3.16979]
[1777835632853,44.11,78688.05,16.8,-0.02691,3e-05,3.16907]
[1777835637889,44.11,78690.99,16.8,-0.02683,3e-05,3.1606]
[1777835643931,44.1,78690.48,16.8,-0.02683,3e-05,3.16124]
[1777835650979,44.1,78688.41,16.8,-0.02688,3e-05,3.16586]
[1777835657022,44.1,78688.39,16.8,-0.02687,3e-05,3.16512]
[1777835662057,44.09,78689.08,16.8,-0.02685,3e-05,3.16262]
[1777835667092,44.09,78697.48,16.8,-0.02661,3e-05,3.13962]
[1777835672127,44.09,78698.41,16.8,-0.02655,3e-05,3.13337]
[1777835677162,44.09,78699.04,16.8,-0.02653,3e-05,3.13127]
[1777835684211,44.09,78698.94,16.8,-0.02653,3e-05,3.13094]
[1777835689246,44.09,78701.28,16.8,-0.02646,3e-05,3.12431]
[1777835695562,44.08,78704.83,16.8,-0.02636,3e-05,3.11464]
[1777835700818,44.08,78702.46,16.8,-0.02642,3e-05,3.12053]
[1777835705990,44.08,78708.25,16.8,-0.02626,3e-05,3.1049]
[1777835711399,44.08,78706.75,16.8,-0.0263,3e-05,3.10863]
[1777835716435,44.08,78706.78,16.8,-0.0263,3e-05,3.10837]
[1777835722271,44.08,78706.22,16.8,-0.02631,3e-05,3.10974]
[1777835727512,44.08,78706.18,16.8,-0.02631,3e-05,3.10958]
[1777835733437,44.08,78706.04,16.8,-0.02629,3e-05,3.10651]
[1777835741610,44.08,78708.25,16.8,-0.02622,3e-05,3.10044]
[1777835748107,44.08,78708.25,16.8,-0.02622,3e-05,3.10044]
[1777835754702,44.08,78708.21,16.8,-0.02622,3e-05,3.10039]
[1777835760744,44.08,78705.89,16.8,-0.02628,3e-05,3.10639]
[1777835769806,44.08,78705.93,16.8,-0.02628,3e-05,3.10611]
[1777835776856,44.07,78706.05,16.8,-0.02628,3e-05,3.10568]
[1777835781891,44.07,78711.63,16.8,-0.02613,3e-05,3.0909]
[1777835786926,44.07,78713.85,16.8,-0.02607,3e-05,3.08514]
[1777835791961,44.08,78713.96,16.8,-0.02604,3e-05,3.08164]
[1777835796995,44.08,78713.28,16.8,-0.02606,3e-05,3.08353]
[1777835802311,44.08,78713.19,16.8,-0.02606,3e-05,3.08384]
[1777835808764,44.08,78709.61,16.8,-0.02616,3e-05,3.09329]
[1777835815122,44.08,78709.65,16.8,-0.02616,3e-05,3.09319]
[1777835821633,44.08,78709.65,16.8,-0.02616,3e-05,3.09319]
[1777835828213,44.07,78697.57,16.8,-0.02648,3e-05,3.12479]
[1777835833247,44.07,78698.32,16.8,-0.02646,3e-05,3.1225]
[1777835838283,44.07,78697.9,16.8,-0.02647,3e-05,3.1233]
[1777835844325,44.07,78697.83,16.8,-0.02646,3e-05,3.12309]
[1777835849360,44.07,78697.75,16.8,-0.02646,3e-05,3.12295]
[1777835854395,44.07,78697.81,16.8,-0.02643,3e-05,3.11911]
[1777835859432,44.07,78697.78,16.8,-0.02643,3e-05,3.11885]
[1777835864467,44.07,78697.83,16.8,-0.02642,3e-05,3.11838]
[1777835869502,44.06,78697.08,16.8,-0.02644,3e-05,3.12003]
[1777835880578,44.06,78697.34,16.8,-0.02643,3e-05,3.11858]
[1777835886621,44.06,78697.55,16.8,-0.02642,3e-05,3.11756]
[1777835896691,44.06,78697.62,16.8,-0.02641,3e-05,3.11673]
[1777835903739,44.06,78697.55,16.8,-0.0264,3e-05,3.11647]
[1777835908775,44.05,78694.74,16.8,-0.02648,3e-05,3.12356]
[1777835920859,44.05,78694.7,16.8,-0.02644,3e-05,3.11946]
[1777835926901,44.05,78696.95,16.8,-0.02638,3e-05,3.11311]
[1777835934957,44.05,78696.53,16.8,-0.02638,3e-05,3.11376]
[1777835939992,44.05,78690.78,16.8,-0.02654,3e-05,3.12861]
[1777835945028,44.04,78691.98,16.8,-0.0265,3e-05,3.12497]
[1777835951070,44.04,78689.89,16.8,-0.02655,3e-05,3.12996]
[1777835958119,44.04,78690.16,16.8,-0.02654,3e-05,3.1286]
[1777835963154,44.04,78689.1,16.8,-0.02656,3e-05,3.13099]
[1777835970203,44.04,78688.98,16.8,-0.02656,3e-05,3.13071]
[1777835975238,44.03,78687.21,16.8,-0.02658,3e-05,3.13168]
[1777835981280,44.03,78687.38,16.8,-0.02657,3e-05,3.13073]
[1777835986314,44.03,78687.84,16.8,-0.02655,3e-05,3.12907]
[1777835991350,44.03,78688.92,16.8,-0.02652,3e-05,3.12577]
[1777835996678,44.03,78689.38,16.8,-0.0265,3e-05,3.1242]
[1777836001870,44.03,78697.16,16.8,-0.02628,3e-05,3.10319]
[1777836009476,44.02,78701.34,16.8,-0.02617,3e-05,3.09178]
[1777836014511,44.02,78702.91,16.8,-0.02612,3e-05,3.0875]
[1777836019546,44.02,78702.98,16.8,-0.02612,3e-05,3.08721]
[1777836025588,44.02,78703.11,16.8,-0.02612,3e-05,3.0868]
[1777836032555,44.02,78703.34,16.8,-0.02611,3e-05,3.08616]
[1777836037672,44.02,78703.41,16.8,-0.02608,3e-05,3.08267]
[1777836047746,44.02,78703.41,16.8,-0.02608,3e-05,3.08267]
[1777836054795,44.02,78703.21,16.8,-0.02609,3e-05,3.08306]
[1777836061424,44.02,78703.18,16.8,-0.02609,3e-05,3.08306]
[1777836067151,44.02,78700.15,16.8,-0.02617,3e-05,3.09085]
[1777836072522,44.02,78697.72,16.8,-0.02623,3e-05,3.09692]
[1777836077958,44.02,78697.19,16.8,-0.02624,3e-05,3.09798]
[1777836080108,44.02,78697.01,16.8,-0.02624,3e-05,3.09841]
[1777836081901,44.02,78683.85,16.8,-0.0266,3e-05,3.13315]
[1777836081986,44.02,78670.93,16.8,-0.02696,3e-05,3.1677]
[1777836083574,44.02,78670.93,16.8,-0.02696,3e-05,3.1677]
[1777836089035,44.01,78672.31,16.8,-0.02691,3e-05,3.16297]
[1777836094070,44.01,78672.29,16.8,-0.02688,3e-05,3.15903]
[1777836099105,44.01,78676.06,16.8,-0.02677,3e-05,3.14839]
[1777836104140,44.01,78676.83,16.8,-0.02674,3e-05,3.14589]
[1777836109175,44.01,78682.29,16.8,-0.02659,3e-05,3.13097]
[1777836114209,44.01,78683.73,16.8,-0.02654,3e-05,3.12683]
[1777836121259,44.0,78683.83,16.8,-0.02654,3e-05,3.12611]
[1777836126295,44.0,78681.69,16.8,-0.02659,3e-05,3.13142]
[1777836132337,44.0,78681.59,16.8,-0.02659,3e-05,3.13119]
[1777836139386,44.0,78681.49,16.8,-0.02659,3e-05,3.13087]
[1777836144421,44.0,78681.35,16.8,-0.02659,3e-05,3.13082]
[1777836151470,43.99,78681.33,16.8,-0.02655,3e-05,3.12695]
[1777836165567,43.99,78681.26,16.8,-0.02654,3e-05,3.12605]
[1777836171059,43.99,78681.47,16.8,-0.02654,3e-05,3.12534]
[1777836182688,43.99,78681.81,16.8,-0.02652,3e-05,3.12333]
[1777836187723,43.98,78686.47,16.8,-0.02639,3e-05,3.11063]
[1777836192758,43.98,78687.06,16.8,-0.02637,3e-05,3.1088]
[1777836200814,43.98,78688.12,16.8,-0.02633,3e-05,3.10556]
[1777836205849,43.98,78688.25,16.8,-0.02633,3e-05,3.10497]
[1777836210883,43.98,78697.61,16.8,-0.02607,3e-05,3.08007]
[1777836215919,43.98,78696.8,16.8,-0.02607,3e-05,3.07888]
[1777836220953,43.98,78697.29,16.8,-0.02605,3e-05,3.07759]
[1777836225989,43.98,78697.31,16.8,-0.02605,3e-05,3.07756]
[1777836231024,43.98,78697.22,16.8,-0.02606,3e-05,3.07783]
[1777836236190,43.98,78697.22,16.8,-0.02606,3e-05,3.07783]
[1777836243108,43.98,78701.73,16.8,-0.02594,3e-05,3.06616]
[1777836252172,43.98,78701.82,16.8,-0.02594,3e-05,3.06617]
[1777836257206,43.98,78699.57,16.8,-0.026,3e-05,3.0722]
[1777836262242,43.98,78690.89,16.8,-0.02623,3e-05,3.0951]
[1777836269290,43.98,78690.77,16.8,-0.02624,3e-05,3.09526]
[1777836274326,43.98,78690.77,16.8,-0.02621,3e-05,3.09185]
[1777836279361,43.98,78690.28,16.8,-0.02622,3e-05,3.09308]
[1777836290439,43.98,78690.63,16.8,-0.02621,3e-05,3.092]
[1777836299502,43.98,78690.66,16.8,-0.02621,3e-05,3.09186]
[1777836304537,43.98,78691.44,16.8,-0.02619,3e-05,3.08978]
[1777836313600,43.98,78694.26,16.8,-0.02611,3e-05,3.08234]
[1777836318634,43.98,78693.12,16.8,-0.02614,3e-05,3.08539]
[1777836323670,43.98,78693.74,16.8,-0.02613,3e-05,3.08379]
[1777836328705,43.98,78694.33,16.8,-0.02611,3e-05,3.08226]
[1777836334746,43.98,78694.32,16.8,-0.02608,3e-05,3.07903]
[1777836342803,43.98,78694.31,16.8,-0.02608,3e-05,3.07913]
[1777836347837,43.98,78695.73,16.8,-0.02605,3e-05,3.07546]
[1777836352872,43.98,78695.96,16.8,-0.02604,3e-05,3.07493]
[1777836358915,43.98,78696.19,16.8,-0.02604,3e-05,3.0744]
[1777836363950,43.98,78696.24,16.8,-0.02604,3e-05,3.07433]
[1777836373013,43.98,78696.25,16.8,-0.02604,3e-05,3.0744]
[1777836379805,43.98,78696.24,16.8,-0.02604,3e-05,3.07446]
[1777836385097,43.98,78698.58,16.8,-0.02597,3e-05,3.06841]
[1777836390131,43.98,78698.7,16.8,-0.02597,3e-05,3.06819]
[1777836398189,43.98,78698.4,16.8,-0.02596,3e-05,3.06582]
[1777836408261,43.98,78698.38,16.8,-0.02596,3e-05,3.06604]
[1777836414303,43.98,78696.3,16.8,-0.02601,3e-05,3.07155]
[1777836421624,43.98,78696.11,16.8,-0.02602,3e-05,3.07207]
[1777836428239,43.99,78695.97,16.8,-0.02602,3e-05,3.07249]
[1777836437522,43.99,78695.65,16.8,-0.02603,3e-05,3.07343]
[1777836443577,43.99,78696.1,16.8,-0.02602,3e-05,3.07225]
[1777836448766,43.99,78696.1,16.8,-0.02602,3e-05,3.07231]
[1777836456657,43.99,78698.33,16.8,-0.02594,3e-05,3.06328]
[1777836461692,43.99,78698.59,16.8,-0.02593,3e-05,3.0627]
[1777836466726,43.99,78696.24,16.8,-0.026,3e-05,3.06898]
[1777836472769,43.99,78696.28,16.8,-0.02599,3e-05,3.06894]
[1777836480825,43.99,78696.28,16.8,-0.026,3e-05,3.06902]
[1777836485860,43.99,78696.13,16.8,-0.026,3e-05,3.06947]
[1777836491512,43.99,78696.13,16.8,-0.026,3e-05,3.06947]
[1777836496623,43.99,78698.38,16.8,-0.02594,3e-05,3.0637]
[1777836501972,43.99,78693.73,16.8,-0.02607,3e-05,3.07594]
[1777836510031,43.99,78691.29,16.8,-0.02613,3e-05,3.08241]
[1777836513186,43.99,78691.47,16.8,-0.0261,3e-05,3.07861]
[1777836513224,43.99,78691.47,16.8,-0.0261,3e-05,3.07861]
[1777836519119,43.99,78691.44,16.8,-0.02611,3e-05,3.0797]
[1777836519220,44.0,78691.44,16.8,-0.02613,3e-05,3.08121]
[1777836524663,44.05,78690.44,16.8,-0.02628,3e-05,3.09653]
[1777836526593,44.19,78690.44,16.8,-0.02665,3e-05,3.13272]
[1777836526695,44.19,78690.44,16.8,-0.02668,3e-05,3.13498]
[1777836531088,44.2,78692.63,16.8,-0.02663,3e-05,3.13037]
[1777836531178,44.2,78692.26,16.8,-0.02664,3e-05,3.13176]
[1777836534191,44.2,78690.97,16.8,-0.02668,3e-05,3.13501]
[1777836534290,44.2,78690.83,16.8,-0.02668,3e-05,3.13519]
[1777836535657,44.2,78690.54,16.8,-0.02669,3e-05,3.13596]
[1777836538830,44.2,78690.14,16.8,-0.02671,3e-05,3.13825]
[1777836539234,44.21,78690.11,16.8,-0.02671,3e-05,3.13873]
[1777836539861,44.21,78690.11,16.8,-0.02671,3e-05,3.13873]
[1777836540241,44.25,78689.61,16.8,-0.02684,3e-05,3.15126]
[1777836542830,44.25,78689.31,16.8,-0.02685,3e-05,3.15244]
[1777836542892,44.25,78689.31,16.8,-0.02686,3e-05,3.15319]
[1777836543596,44.25,78689.31,16.8,-0.02686,3e-05,3.15319]
[1777836543833,44.25,78689.31,16.8,-0.02686,3e-05,3.15319]
[1777836553251,44.28,78691.22,16.8,-0.02688,3e-05,3.15468]
[1777836553400,44.3,78691.22,16.8,-0.02693,3e-05,3.16016]
[1777836558369,44.31,78691.22,16.8,-0.02695,3e-05,3.16195]
[1777836558405,44.31,78691.22,16.8,-0.02695,3e-05,3.16195]
[1777836564411,44.31,78691.32,16.8,-0.02697,3e-05,3.16379]
[1777836570128,44.32,78690.45,16.8,-0.02701,3e-05,3.16749]
[1777836570289,44.32,78690.45,16.8,-0.02701,3e-05,3.16749]
[1777836570368,44.32,78690.42,16.8,-0.02701,3e-05,3.16774]
[1777836571946,44.32,78690.38,16.8,-0.02701,3e-05,3.16785]
[1777836572048,44.32,78690.42,16.8,-0.02699,3e-05,3.1649]
[1777836576127,44.33,78688.2,16.8,-0.02708,3e-05,3.17403]
[1777836578839,44.35,78686.49,16.8,-0.02716,3e-05,3.1817]
[1777836579886,44.35,78686.21,16.8,-0.02718,3e-05,3.18346]
[1777836581456,44.36,78685.89,16.8,-0.02721,3e-05,3.18637]
[1777836584166,44.36,78685.89,16.8,-0.02722,3e-05,3.18737]
[1777836592553,44.38,78685.51,16.8,-0.02729,3e-05,3.19445]
[1777836594106,44.4,78684.89,16.8,-0.02736,3e-05,3.20104]
[1777836599346,44.42,78683.26,16.8,-0.02746,3e-05,3.21039]
[1777836600065,44.43,78683.04,16.8,-0.02747,3e-05,3.21198]
[1777836605698,44.45,78683.43,16.8,-0.02753,3e-05,3.21784]
[1777836611740,44.47,78684.72,16.8,-0.02756,3e-05,3.22028]
[1777836617782,44.5,78684.61,16.8,-0.02762,3e-05,3.22646]
[1777836620362,44.5,78684.54,16.8,-0.02763,3e-05,3.22762]
[1777836625611,44.52,78684.08,16.8,-0.02771,3e-05,3.23468]
[1777836635908,44.56,78685.84,16.8,-0.02774,3e-05,3.23705]
[1777836640943,44.58,78684.76,16.8,-0.02782,3e-05,3.2447]
[1777836648999,44.61,78680.56,16.8,-0.02801,3e-05,3.26338]
[1777836654034,44.63,78679.93,16.8,-0.02807,3e-05,3.26962]
[1777836659069,44.64,78691.68,16.8,-0.02779,3e-05,3.24237]
[1777836664104,44.66,78691.94,16.8,-0.02783,3e-05,3.24638]
[1777836669139,44.68,78694.01,16.8,-0.02782,3e-05,3.24549]
[1777836676188,44.7,78693.02,16.8,-0.02791,3e-05,3.25461]
[1777836678032,44.71,78692.97,16.8,-0.02793,3e-05,3.25565]
[1777836684244,44.73,78692.8,16.8,-0.02799,3e-05,3.26222]
[1777836690286,44.75,78690.45,16.8,-0.02811,3e-05,3.27366]
[1777836695320,44.77,78690.57,16.8,-0.02812,3e-05,3.27407]
[1777836699709,44.78,78690.85,16.8,-0.02815,3e-05,3.27664]
[1777836700966,44.78,78690.85,16.8,-0.02816,3e-05,3.27746]
[1777836703033,44.79,78690.75,16.8,-0.02818,3e-05,3.27938]
[1777836703377,44.79,78690.66,16.8,-0.02819,3e-05,3.28045]
[1777836708411,44.8,78690.8,16.8,-0.0282,3e-05,3.28161]
[1777836709049,44.8,78690.8,16.8,-0.0282,3e-05,3.28161]
[1777836709419,44.8,78690.37,16.8,-0.02822,3e-05,3.28308]
[1777836714454,44.82,78692.66,16.8,-0.0282,3e-05,3.28172]
[1777836720339,44.82,78692.7,16.8,-0.02821,3e-05,3.28243]
[1777836720365,44.82,78692.7,16.8,-0.02821,3e-05,3.28243]
[1777836721499,44.84,78692.7,16.8,-0.02825,3e-05,3.28647]
[1777836721565,44.84,78692.7,16.8,-0.02826,3e-05,3.28727]
[1777836727545,44.84,78696.88,16.8,-0.02816,3e-05,3.27765]
[1777836732582,44.85,78698.88,16.8,-0.02812,3e-05,3.27376]
[1777836737629,44.86,78699.31,16.8,-0.02812,3e-05,3.27412]
[1777836742656,44.86,78700.12,16.8,-0.02811,3e-05,3.27312]
[1777836748695,44.87,78710.29,16.8,-0.02785,3e-05,3.24804]
[1777836753749,44.88,78711.74,16.8,-0.02779,3e-05,3.24215]
[1777836756753,44.88,78725.97,16.8,-0.02741,3e-05,3.20562]
[1777836762068,44.89,78729.32,16.8,-0.02734,3e-05,3.19847]
[1777836767830,44.9,78731.7,16.8,-0.0273,3e-05,3.19531]
[1777836772865,44.91,78731.65,16.8,-0.02733,3e-05,3.19771]
[1777836777900,44.92,78735.7,16.8,-0.02724,3e-05,3.18934]
[1777836783395,44.93,78745.7,16.8,-0.02699,3e-05,3.1649]
[1777836785555,44.93,78750.48,16.8,-0.02687,3e-05,3.15393]
[1777836785956,44.93,78763.79,16.8,-0.02652,3e-05,3.1197]
[1777836788430,44.93,78768.81,16.8,-0.02638,3e-05,3.10656]
[1777836788462,44.93,78769.76,16.8,-0.02636,3e-05,3.10403]
[1777836788843,44.93,78769.76,16.8,-0.02636,3e-05,3.10403]
[1777836788977,44.93,78772.26,16.8,-0.02629,3e-05,3.09749]
[1777836794012,44.93,78782.34,16.8,-0.02602,3e-05,3.07133]
[1777836799046,44.93,78787.7,16.8,-0.02588,3e-05,3.05759]
[1777836804083,44.93,78788.56,16.8,-0.02586,3e-05,3.05546]
[1777836809118,44.93,78788.99,16.8,-0.02585,3e-05,3.05444]
[1777836813532,44.93,78788.78,16.8,-0.02583,3e-05,3.05171]
[1777836813633,44.93,78788.7,16.8,-0.02583,3e-05,3.05196]
[1777836819187,44.94,78783.02,16.8,-0.026,3e-05,3.06888]
[1777836824223,44.95,78779.18,16.8,-0.02613,3e-05,3.08091]
[1777836829258,44.96,78776.35,16.8,-0.02622,3e-05,3.09034]
[1777836834293,44.97,78775.17,16.8,-0.02628,3e-05,3.09545]
[1777836840166,44.97,78774.99,16.8,-0.02629,3e-05,3.09714]
[1777836845370,44.99,78774.87,16.8,-0.02633,3e-05,3.10072]
[1777836853426,45.0,78777.12,16.8,-0.0263,3e-05,3.09815]
[1777836858461,45.01,78778.81,16.8,-0.02628,3e-05,3.09582]
[1777836863496,45.01,78782.66,16.8,-0.0262,3e-05,3.08801]
[1777836868530,45.02,78787.79,16.8,-0.02608,3e-05,3.07653]
[1777836873576,45.03,78797.78,16.8,-0.02582,3e-05,3.05032]
[1777836875381,45.03,78806.1,16.8,-0.0256,3e-05,3.02958]
[1777836875602,45.04,78826.76,16.8,-0.02507,3e-05,2.97786]
[1777836876775,45.04,78838.42,16.8,-0.02478,3e-05,2.94891]
[1777836877697,45.04,78838.42,16.8,-0.02478,3e-05,2.94891]
[1777836881873,45.04,78836.53,16.8,-0.02484,3e-05,2.95465]
[1777836882664,45.04,78831.85,16.8,-0.02496,3e-05,2.96706]
[1777836887699,45.06,78822.83,16.8,-0.02523,3e-05,2.99301]
[1777836892734,45.07,78821.67,16.8,-0.02529,3e-05,2.99908]
[1777836898716,45.08,78821.66,16.8,-0.02531,3e-05,3.00156]
[1777836904928,45.1,78832.36,16.8,-0.02508,3e-05,2.97883]
[1777836910397,45.11,78832.43,16.8,-0.02511,3e-05,2.98183]
[1777836915639,45.12,78831.47,16.8,-0.02517,3e-05,2.98736]
[1777836921033,45.14,78825.5,16.8,-0.02536,3e-05,3.0061]
[1777836926977,45.15,78822.27,16.8,-0.02548,3e-05,3.01836]
[1777836932736,45.16,78819.42,16.8,-0.02558,3e-05,3.02731]
[1777836938057,45.18,78821.12,16.8,-0.02555,3e-05,3.0243]
[1777836943091,45.19,78822.36,16.8,-0.02555,3e-05,3.02408]
[1777836948127,45.2,78822.27,16.8,-0.02558,3e-05,3.02722]
[1777836955175,45.22,78821.03,16.8,-0.02565,3e-05,3.03438]
[1777836961218,45.23,78819.09,16.8,-0.02574,3e-05,3.0427]
[1777836966705,45.24,78818.63,16.8,-0.02577,3e-05,3.04609]
[1777836970475,45.25,78799.06,16.8,-0.02632,3e-05,3.0989]
[1777836976326,45.26,78795.53,16.8,-0.02644,3e-05,3.11075]
[1777836981358,45.27,78790.9,16.8,-0.02658,3e-05,3.12494]
[1777836986394,45.28,78791.67,16.8,-0.02658,3e-05,3.12512]
[1777836991429,45.29,78788.91,16.8,-0.02665,3e-05,3.13108]
[1777836996463,45.3,78790.51,16.8,-0.02663,3e-05,3.12909]
[1777837003357,45.3,78790.55,16.8,-0.02664,3e-05,3.12942]
[1777837011569,45.32,78794.08,16.8,-0.0266,3e-05,3.12637]
[1777837017611,45.33,78791.83,16.8,-0.02669,3e-05,3.13484]
[1777837024644,45.33,78791.76,16.8,-0.0267,3e-05,3.13546]
[1777837030516,45.35,78792.15,16.8,-0.02673,3e-05,3.1391]
[1777837030702,45.35,78790.9,16.8,-0.02677,3e-05,3.14277]
[1777837035737,45.37,78789.88,16.8,-0.02686,3e-05,3.151]
[1777837040772,45.4,78789.31,16.8,-0.02693,3e-05,3.15798]
[1777837046814,45.43,78785.78,16.8,-0.0271,3e-05,3.17478]
[1777837048647,45.43,78784.15,16.8,-0.02716,3e-05,3.1801]
[1777837054870,45.46,78782.56,16.8,-0.02725,3e-05,3.18821]
[1777837059905,45.48,78782.53,16.8,-0.0273,3e-05,3.19351]
[1777837064952,45.5,78785.25,16.8,-0.02728,3e-05,3.19156]
[1777837071125,45.52,78788.74,16.8,-0.02723,3e-05,3.18665]
[1777837074010,45.53,78787.35,16.8,-0.02731,3e-05,3.19406]
[1777837074588,45.53,78787.35,16.8,-0.02731,3e-05,3.19406]
[1777837075412,45.53,78787.35,16.8,-0.02731,3e-05,3.19489]
[1777837075514,45.54,78787.43,16.8,-0.02732,3e-05,3.19552]
[1777837076262,45.54,78787.43,16.8,-0.02732,3e-05,3.19552]
[1777837076363,45.54,78787.35,16.8,-0.02733,3e-05,3.19606]
[1777837080407,45.54,78787.35,16.8,-0.02733,3e-05,3.19606]
[1777837081783,45.55,78787.35,16.8,-0.02736,3e-05,3.19938]
[1777837082425,45.56,78787.35,16.8,-0.02738,3e-05,3.20143]
[1777837089336,45.58,78787.41,16.8,-0.02743,3e-05,3.20636]
[1777837095151,45.61,78782.27,16.8,-0.02765,3e-05,3.2278]
[1777837100186,45.63,78786.74,16.8,-0.02758,3e-05,3.22097]
[1777837102988,45.64,78786.85,16.8,-0.0276,3e-05,3.22266]
[1777837103716,45.64,78786.82,16.8,-0.02761,3e-05,3.22372]
[1777837105255,45.64,78786.82,16.8,-0.02761,3e-05,3.22372]
[1777837111262,45.65,78786.38,16.8,-0.02762,3e-05,3.22405]
[1777837116226,45.65,78786.42,16.8,-0.02762,3e-05,3.22421]
[1777837116298,45.66,78786.35,16.8,-0.02764,3e-05,3.22549]
[1777837126422,45.66,78786.42,16.8,-0.02764,3e-05,3.22608]
[1777837127212,45.69,78786.42,16.8,-0.02771,3e-05,3.23301]
[1777837129352,45.7,78786.42,16.8,-0.02774,3e-05,3.23549]
[1777837134600,45.7,78791.97,16.8,-0.02761,3e-05,3.22285]
[1777837141483,45.74,78791.8,16.8,-0.0277,3e-05,3.23158]
[1777837146205,45.75,78794.28,16.8,-0.02766,3e-05,3.22808]
[1777837146519,45.75,78794.76,16.8,-0.02765,3e-05,3.22759]
[1777837155703,45.76,78794.09,16.8,-0.02768,3e-05,3.23036]
[1777837157302,45.76,78794.1,16.8,-0.0277,3e-05,3.23182]
[1777837157595,45.76,78793.57,16.8,-0.02772,3e-05,3.23345]
[1777837163145,45.77,78793.46,16.8,-0.02773,3e-05,3.23523]
[1777837163178,45.78,78793.46,16.8,-0.02776,3e-05,3.23819]
[1777837169681,45.79,78793.39,16.8,-0.02778,3e-05,3.23975]
[1777837174716,45.79,78792.06,16.8,-0.0278,3e-05,3.24093]
[1777837176386,45.79,78788.92,16.8,-0.02789,3e-05,3.24941]
[1777837176730,45.79,78786.15,16.8,-0.02797,3e-05,3.25692]
[1777837177246,45.79,78786.15,16.8,-0.02797,3e-05,3.25692]
[1777837182772,45.81,78786.13,16.8,-0.02802,3e-05,3.26211]
[1777837187807,45.83,78785.78,16.8,-0.02808,3e-05,3.2674]
[1777837192842,45.85,78785.21,16.8,-0.02814,3e-05,3.27321]
[1777837197877,45.86,78785.25,16.8,-0.02818,3e-05,3.27733]
[1777837201444,45.87,78784.79,16.8,-0.02821,3e-05,3.28022]
[1777837206940,45.89,78786.21,16.8,-0.02822,3e-05,3.2812]
[1777837207689,45.89,78786.21,16.8,-0.02822,3e-05,3.2812]
[1777837207724,45.89,78786.21,16.8,-0.02822,3e-05,3.2812]
[1777837208248,45.89,78786.32,16.8,-0.02822,3e-05,3.28152]
[1777837208954,45.89,78786.27,16.8,-0.02823,3e-05,3.28227]
[1777837213989,45.89,78786.32,16.8,-0.02823,3e-05,3.28274]
[1777837214827,45.89,78786.32,16.8,-0.02823,3e-05,3.28274]
[1777837218016,45.9,78786.28,16.8,-0.02825,3e-05,3.28474]
[1777837228333,45.91,78786.24,16.8,-0.02828,3e-05,3.28722]
[1777837230373,45.93,78786.21,16.8,-0.02833,3e-05,3.29158]
[1777837231107,45.93,78786.22,16.8,-0.02831,3e-05,3.28894]
[1777837231207,45.93,78786.22,16.8,-0.02831,3e-05,3.28894]
[1777837232735,45.93,78786.22,16.8,-0.02831,3e-05,3.28894]
[1777837232836,45.93,78786.26,16.8,-0.02831,3e-05,3.28942]
[1777837233988,45.93,78786.26,16.8,-0.02831,3e-05,3.28942]
[1777837240605,45.94,78788.35,16.8,-0.02828,3e-05,3.28657]
[1777837240680,45.94,78788.35,16.8,-0.02828,3e-05,3.28657]
[1777837240704,45.94,78788.35,16.8,-0.02828,3e-05,3.28657]
[1777837240761,45.94,78788.35,16.8,-0.02828,3e-05,3.28657]
[1777837242756,45.95,78788.35,16.8,-0.0283,3e-05,3.28888]
[1777837248229,45.97,78785.53,16.8,-0.02844,3e-05,3.30203]
[1777837253896,45.99,78785.52,16.8,-0.02847,3e-05,3.30502]
[1777837259306,46.01,78785.42,16.8,-0.02853,3e-05,3.31042]
[1777837264341,46.02,78784.59,16.8,-0.02859,3e-05,3.31624]
[1777837269842,46.03,78786.83,16.8,-0.02856,3e-05,3.31315]
[1777837275418,46.05,78787.44,16.8,-0.02859,3e-05,3.31655]
[1777837281463,46.07,78787.27,16.8,-0.02864,3e-05,3.32125]
[1777837283650,46.07,78787.27,16.8,-0.02864,3e-05,3.32125]
[1777837292540,46.09,78786.27,16.8,-0.0287,3e-05,3.32628]
[1777837304624,46.11,78783.44,16.8,-0.02884,3e-05,3.33951]
[1777837306106,46.11,78783.44,16.8,-0.02884,3e-05,3.33951]
[1777837306168,46.12,78783.44,16.8,-0.02885,3e-05,3.34044]
[1777837312036,46.12,78783.41,16.8,-0.02885,3e-05,3.34036]
[1777837317714,46.11,78783.14,16.8,-0.02885,3e-05,3.34081]
[1777837322750,46.11,78782.92,16.8,-0.02886,3e-05,3.34122]
[1777837327786,46.11,78783.48,16.8,-0.02884,3e-05,3.33955]
[1777837332821,46.11,78783.15,16.8,-0.02885,3e-05,3.34027]
[1777837337856,46.11,78782.57,16.8,-0.02886,3e-05,3.34167]
[1777837343897,46.11,78784.44,16.8,-0.02881,3e-05,3.33649]
[1777837348933,46.11,78785.09,16.8,-0.02879,3e-05,3.33466]
[1777837353968,46.11,78783.33,16.8,-0.02881,3e-05,3.33578]
[1777837363033,46.11,78783.49,16.8,-0.0288,3e-05,3.33517]
[1777837368068,46.11,78783.13,16.8,-0.02881,3e-05,3.33603]
[1777837373103,46.11,78783.25,16.8,-0.02881,3e-05,3.33561]
[1777837378138,46.11,78785.76,16.8,-0.02874,3e-05,3.32883]
[1777837383173,46.11,78789.39,16.8,-0.02863,3e-05,3.31915]
[1777837388208,46.11,78789.61,16.8,-0.02863,3e-05,3.31859]
[1777837395257,46.11,78789.59,16.8,-0.02863,3e-05,3.31867]
[1777837400293,46.11,78788.9,16.8,-0.02865,3e-05,3.3205]
[1777837406335,46.11,78786.61,16.8,-0.02871,3e-05,3.32653]
[1777837412377,46.11,78786.42,16.8,-0.02869,3e-05,3.32346]
[1777837417415,46.11,78785.43,16.8,-0.02871,3e-05,3.32604]
[1777837422449,46.11,78784.42,16.8,-0.02874,3e-05,3.32864]
[1777837427500,46.11,78787.13,16.8,-0.02866,3e-05,3.32136]
[1777837431513,46.11,78800.26,16.8,-0.0283,3e-05,3.28662]
[1777837439124,46.11,78800.65,16.8,-0.02829,3e-05,3.28581]
[1777837445611,46.11,78798.25,16.8,-0.02836,3e-05,3.29262]
[1777837451653,46.11,78797.34,16.8,-0.02839,3e-05,3.29525]
[1777837456687,46.11,78797.42,16.8,-0.02839,3e-05,3.2952]
[1777837461722,46.11,78797.45,16.8,-0.02839,3e-05,3.29529]
[1777837467661,46.11,78797.53,16.8,-0.02839,3e-05,3.29525]
[1777837476499,46.11,78797.75,16.8,-0.02838,3e-05,3.29478]
[1777837481863,46.12,78797.57,16.8,-0.02837,3e-05,3.29222]
[1777837487020,46.12,78797.61,16.8,-0.02837,3e-05,3.29227]
[1777837492537,46.12,78797.61,16.8,-0.02837,3e-05,3.29251]
[1777837494518,46.12,78797.31,16.8,-0.02838,3e-05,3.29338]
[1777837494955,46.12,78797.45,16.8,-0.02837,3e-05,3.29305]
[1777837500996,46.11,78797.36,16.8,-0.02835,3e-05,3.29038]
[1777837506033,46.1,78798.21,16.8,-0.0283,3e-05,3.28574]
[1777837511067,46.09,78798.63,16.8,-0.02826,3e-05,3.28228]
[1777837516774,46.08,78797.61,16.8,-0.02828,3e-05,3.28356]
[1777837523152,46.07,78797.44,16.8,-0.02824,3e-05,3.27982]
[1777837528187,46.06,78808.45,16.8,-0.02791,3e-05,3.24859]
[1777837533222,46.05,78807.44,16.8,-0.02789,3e-05,3.24576]
[1777837540715,46.05,78807.4,16.8,-0.02789,3e-05,3.24547]
[1777837551200,46.03,78807.4,16.8,-0.02784,3e-05,3.24078]
[1777837556384,46.01,78805.65,16.8,-0.02784,3e-05,3.24119]
[1777837563433,46.0,78804.28,16.8,-0.02785,3e-05,3.2421]
[1777837568468,45.99,78808.49,16.8,-0.02772,3e-05,3.22923]
[1777837573502,45.99,78807.85,16.8,-0.02772,3e-05,3.22907]
[1777837578564,45.98,78803.41,16.8,-0.02782,3e-05,3.2392]
[1777837580740,45.98,78791.44,16.8,-0.02815,3e-05,3.26985]
[1777837590623,45.96,78785.9,16.8,-0.02825,3e-05,3.27952]
[1777837595723,45.95,78785.93,16.8,-0.0282,3e-05,3.2742]
[1777837603270,45.94,78786.13,16.8,-0.02818,3e-05,3.27195]
[1777837608275,45.93,78778.67,16.8,-0.02835,3e-05,3.28831]
[1777837610472,45.93,78766.99,16.8,-0.02867,3e-05,3.31846]
[1777837621126,45.91,78761.22,16.8,-0.02878,3e-05,3.32938]
[1777837626704,45.89,78759.86,16.8,-0.02878,3e-05,3.32891]
[1777837632922,45.88,78759.4,16.8,-0.02875,3e-05,3.32654]
[1777837637957,45.87,78759.46,16.8,-0.02873,3e-05,3.32383]
[1777837646277,45.86,78759.39,16.8,-0.0287,3e-05,3.32149]
[1777837652055,45.84,78758.69,16.8,-0.02865,3e-05,3.31539]
[1777837657501,45.84,78758.84,16.8,-0.02862,3e-05,3.31302]
[1777837667160,45.82,78762.55,16.8,-0.02846,3e-05,3.29792]
[1777837679247,45.79,78762.55,16.8,-0.02841,3e-05,3.2924]
[1777837684282,45.78,78761.91,16.8,-0.0284,3e-05,3.29182]
[1777837690324,45.77,78762.43,16.8,-0.02836,3e-05,3.28772]
[1777837695359,45.77,78761.4,16.8,-0.02836,3e-05,3.28822]
[1777837700394,45.76,78758.83,16.8,-0.02841,3e-05,3.29281]
[1777837706436,45.75,78759.36,16.8,-0.02837,3e-05,3.28867]
[1777837711473,45.74,78759.76,16.8,-0.02831,3e-05,3.2819]
[1777837716508,45.73,78759.92,16.8,-0.02828,3e-05,3.27887]
[1777837721543,45.72,78759.95,16.8,-0.02825,3e-05,3.27666]
[1777837728593,45.71,78759.89,16.8,-0.02822,3e-05,3.27386]
[1777837734891,45.7,78759.83,16.8,-0.02821,3e-05,3.27235]
[1777837735643,45.7,78771.82,16.8,-0.02786,3e-05,3.23937]
[1777837740678,45.69,78773.39,16.8,-0.0278,3e-05,3.23346]
[1777837745713,45.68,78776.64,16.8,-0.02769,3e-05,3.22321]
[1777837750749,45.68,78778.1,16.8,-0.02764,3e-05,3.21774]
[1777837757171,45.67,78778.23,16.8,-0.02762,3e-05,3.21611]
[1777837762833,45.66,78775.3,16.8,-0.02767,3e-05,3.22118]
[1777837769882,45.65,78775.42,16.8,-0.02765,3e-05,3.21857]
[1777837776931,45.64,78775.37,16.8,-0.0276,3e-05,3.21305]
[1777837781966,45.64,78779.02,16.8,-0.02748,3e-05,3.20193]
[1777837787001,45.63,78783.45,16.8,-0.02734,3e-05,3.18892]
[1777837794050,45.62,78783.09,16.8,-0.02733,3e-05,3.18792]
[1777837799085,45.62,78782.77,16.8,-0.02733,3e-05,3.18738]
[1777837804120,45.61,78782.84,16.8,-0.02731,3e-05,3.18581]
[1777837809154,45.61,78782.33,16.8,-0.02731,3e-05,3.18575]
[1777837814218,45.6,78780.24,16.8,-0.02736,3e-05,3.1901]
[1777837820586,45.6,78779.46,16.8,-0.02736,3e-05,3.19042]
[1777837828288,45.59,78779.37,16.8,-0.02734,3e-05,3.18812]
[1777837834330,45.58,78779.37,16.8,-0.02729,3e-05,3.18307]
[1777837840373,45.57,78778.67,16.8,-0.0273,3e-05,3.18329]
[1777837846415,45.57,78778.62,16.8,-0.02728,3e-05,3.18183]
[1777837851424,45.56,78780.88,16.8,-0.02721,3e-05,3.17515]
[1777837862063,45.56,78780.97,16.8,-0.02719,3e-05,3.17316]
[1777837867562,45.55,78778.69,16.8,-0.02723,3e-05,3.17639]
[1777837874337,45.55,78778.69,16.8,-0.02723,3e-05,3.17639]
[1777837879654,45.53,78780.13,16.8,-0.02715,3e-05,3.16938]
[1777837884690,45.53,78784.65,16.8,-0.02702,3e-05,3.15649]
[1777837890732,45.52,78785.02,16.8,-0.027,3e-05,3.15419]
[1777837895767,45.52,78785.43,16.8,-0.02695,3e-05,3.14868]
[1777837896064,45.52,78785.43,16.8,-0.02695,3e-05,3.14868]
[1777837901466,45.52,78785.4,16.8,-0.02694,3e-05,3.1477]
[1777837907854,45.51,78788.84,16.8,-0.02683,3e-05,3.13737]
[1777837913894,45.51,78789.04,16.8,-0.02681,3e-05,3.13567]
[1777837918930,45.5,78785.72,16.8,-0.02689,3e-05,3.14326]
[1777837924972,45.5,78785.54,16.8,-0.02688,3e-05,3.14246]
[1777837930125,45.49,78785.08,16.8,-0.02689,3e-05,3.14324]
[1777837936049,45.49,78782.41,16.8,-0.02694,3e-05,3.14824]
[1777837944105,45.48,78782.83,16.8,-0.02691,3e-05,3.14544]
[1777837947148,45.48,78782.79,16.8,-0.02691,3e-05,3.14512]
[1777837953168,45.47,78776.05,16.8,-0.02705,3e-05,3.15778]
[1777837960217,45.47,78777.57,16.8,-0.02699,3e-05,3.15227]
[1777837968273,45.46,78777.33,16.8,-0.02698,3e-05,3.15118]
[1777837973308,45.46,78775.98,16.8,-0.02701,3e-05,3.15363]
[1777837981364,45.45,78775.65,16.8,-0.027,3e-05,3.15278]
[1777837986400,45.44,78775.62,16.8,-0.02699,3e-05,3.15181]
[1777837991671,45.44,78777.84,16.8,-0.02692,3e-05,3.14543]
[1777837999491,45.44,78787.35,16.8,-0.02665,3e-05,3.1191]
[1777838005533,45.43,78789.34,16.8,-0.02659,3e-05,3.113]
[1777838013589,45.43,78789.42,16.8,-0.02654,3e-05,3.10822]
[1777838018624,45.42,78791.05,16.8,-0.02649,3e-05,3.10327]
[1777838024665,45.42,78791.7,16.8,-0.02647,3e-05,3.1007]
[1777838029701,45.42,78791.53,16.8,-0.02646,3e-05,3.1004]
[1777838040778,45.41,78792.19,16.8,-0.02643,3e-05,3.09703]
[1777838045814,45.41,78792.38,16.8,-0.02642,3e-05,3.09564]
[1777838051857,45.4,78792.31,16.8,-0.02641,3e-05,3.09491]
[1777838056894,45.4,78791.58,16.8,-0.02642,3e-05,3.09601]
[1777838061927,45.4,78794.14,16.8,-0.02634,3e-05,3.08867]
[1777838066962,45.39,78793.98,16.8,-0.02634,3e-05,3.08836]
[1777838071997,45.39,78799.76,16.8,-0.02615,3e-05,3.06949]
[1777838077032,45.39,78802.81,16.8,-0.02607,3e-05,3.06122]
[1777838082067,45.39,78802.17,16.8,-0.02608,3e-05,3.06241]
[1777838083369,45.39,78802.17,16.8,-0.02608,3e-05,3.06241]
[1777838089964,45.39,78795.71,16.8,-0.02625,3e-05,3.07862]
[1777838095158,45.38,78790.74,16.8,-0.02637,3e-05,3.09028]
[1777838097173,45.38,78773.91,16.8,-0.02682,3e-05,3.13348]
[1777838102208,45.38,78767.59,16.8,-0.02698,3e-05,3.14893]
[1777838108250,45.37,78767.82,16.8,-0.02696,3e-05,3.14716]
[1777838114291,45.37,78767.75,16.8,-0.02695,3e-05,3.1462]
[1777838117452,45.37,78768.89,16.8,-0.02692,3e-05,3.14287]
[1777838125770,45.36,78768.81,16.8,-0.02691,3e-05,3.14236]
[1777838133425,45.36,78768.95,16.8,-0.02686,3e-05,3.13634]
[1777838138459,45.35,78768.86,16.8,-0.02685,3e-05,3.13575]
[1777838143495,45.35,78774.64,16.8,-0.02669,3e-05,3.11997]
[1777838148530,45.35,78774.98,16.8,-0.02667,3e-05,3.11843]
[1777838153565,45.34,78775.23,16.8,-0.02666,3e-05,3.11713]
[1777838158600,45.34,78777.48,16.8,-0.02659,3e-05,3.11066]
[1777838165648,45.34,78777.0,16.8,-0.02659,3e-05,3.11106]
[1777838172646,45.34,78777.04,16.8,-0.02659,3e-05,3.11083]
[1777838179747,45.33,78777.08,16.8,-0.02657,3e-05,3.10913]
[1777838185789,45.33,78777.2,16.8,-0.02656,3e-05,3.10808]
[1777838192839,45.32,78777.06,16.8,-0.02653,3e-05,3.10422]
[1777838202908,45.32,78777.06,16.8,-0.02652,3e-05,3.10304]
[1777838211971,45.32,78777.1,16.8,-0.02651,3e-05,3.10178]
[1777838217006,45.31,78777.56,16.8,-0.02649,3e-05,3.10002]
[1777838222042,45.31,78777.82,16.8,-0.02648,3e-05,3.09878]
[1777838228084,45.31,78777.77,16.8,-0.02647,3e-05,3.09823]
[1777838234126,45.31,78779.11,16.8,-0.02643,3e-05,3.0941]
[1777838239162,45.3,78788.34,16.8,-0.02618,3e-05,3.06992]
[1777838244198,45.3,78792.67,16.8,-0.02606,3e-05,3.05858]
[1777838249233,45.3,78792.37,16.8,-0.02606,3e-05,3.05913]
[1777838254268,45.3,78790.69,16.8,-0.02608,3e-05,3.05986]
[1777838259303,45.3,78790.0,16.8,-0.0261,3e-05,3.06143]
[1777838264341,45.3,78792.21,16.8,-0.02604,3e-05,3.05563]
[1777838269376,45.3,78791.81,16.8,-0.02605,3e-05,3.05652]
[1777838275417,45.3,78788.97,16.8,-0.02612,3e-05,3.06359]
[1777838280453,45.3,78790.47,16.8,-0.02608,3e-05,3.0596]
[1777838285487,45.3,78789.71,16.8,-0.0261,3e-05,3.06141]
[1777838292537,45.3,78785.57,16.8,-0.0262,3e-05,3.07179]
[1777838299585,45.3,78784.87,16.8,-0.02622,3e-05,3.07328]
[1777838306635,45.29,78784.66,16.8,-0.02622,3e-05,3.07355]
[1777838312676,45.29,78784.73,16.8,-0.02619,3e-05,3.0698]
[1777838318719,45.29,78784.7,16.8,-0.02619,3e-05,3.06968]
[1777838323754,45.29,78784.81,16.8,-0.02618,3e-05,3.06921]
[1777838328789,45.29,78784.95,16.8,-0.02618,3e-05,3.06867]
[1777838334831,45.29,78785.3,16.8,-0.02617,3e-05,3.06764]
[1777838339865,45.29,78780.56,16.8,-0.02629,3e-05,3.07961]
[1777838344901,45.29,78780.42,16.8,-0.02629,3e-05,3.07975]
[1777838349936,45.29,78780.22,16.8,-0.0263,3e-05,3.08006]
[1777838354972,45.29,78780.84,16.8,-0.02628,3e-05,3.07828]
[1777838360010,45.29,78780.84,16.8,-0.02628,3e-05,3.07808]
[1777838365042,45.29,78780.8,16.8,-0.02628,3e-05,3.07795]
[1777838371084,45.28,78780.66,16.8,-0.02625,3e-05,3.07466]
[1777838379140,45.28,78780.69,16.8,-0.02624,3e-05,3.07411]
[1777838384174,45.28,78779.16,16.8,-0.02628,3e-05,3.07776]
[1777838388126,45.28,78777.61,16.8,-0.02632,3e-05,3.08154]
[1777838392231,45.28,78763.8,16.8,-0.02669,3e-05,3.11675]
[1777838397265,45.28,78756.37,16.8,-0.02688,3e-05,3.13533]
[1777838398459,45.28,78755.98,16.8,-0.02689,3e-05,3.13619]
[1777838403539,45.27,78749.63,16.8,-0.02705,3e-05,3.15196]
[1777838413383,45.27,78765.6,16.8,-0.0266,3e-05,3.10882]
[1777838418414,45.26,78770.37,16.8,-0.02647,3e-05,3.09602]
[1777838423450,45.26,78770.69,16.8,-0.02646,3e-05,3.0948]
[1777838428486,45.26,78771.37,16.8,-0.02644,3e-05,3.09267]
[1777838434528,45.26,78769.22,16.8,-0.02646,3e-05,3.09437]
[1777838439563,45.26,78766.42,16.8,-0.02653,3e-05,3.1012]
[1777838444598,45.26,78765.81,16.8,-0.02655,3e-05,3.10233]
[1777838449633,45.25,78765.1,16.8,-0.02656,3e-05,3.1037]
[1777838454668,45.25,78766.72,16.8,-0.02651,3e-05,3.09908]
[1777838460711,45.25,78764.54,16.8,-0.02657,3e-05,3.10423]
[1777838465746,45.25,78766.12,16.8,-0.02652,3e-05,3.09968]
[1777838470781,45.25,78766.52,16.8,-0.0265,3e-05,3.09825]
[1777838476823,45.24,78766.11,16.8,-0.02651,3e-05,3.09885]
[1777838481858,45.24,78765.2,16.8,-0.02653,3e-05,3.1008]
[1777838486070,45.24,78769.79,16.8,-0.0264,3e-05,3.08873]
[1777838487785,45.24,78781.37,16.8,-0.0261,3e-05,3.05886]
[1777838492935,45.24,78781.34,16.8,-0.02607,3e-05,3.05561]
[1777838497970,45.24,78781.36,16.8,-0.02607,3e-05,3.05557]
[1777838511063,45.24,78779.83,16.8,-0.02611,3e-05,3.05948]
[1777838516098,45.24,78780.49,16.8,-0.02609,3e-05,3.05786]
[1777838521133,45.24,78779.05,16.8,-0.02613,3e-05,3.06163]
[1777838528182,45.24,78777.55,16.8,-0.02617,3e-05,3.06548]
[1777838534223,45.24,78777.52,16.8,-0.02617,3e-05,3.06554]
[1777838541273,45.24,78775.27,16.8,-0.02623,3e-05,3.07133]
[1777838546308,45.24,78774.71,16.8,-0.02625,3e-05,3.07275]
[1777838552350,45.24,78774.53,16.8,-0.02622,3e-05,3.06984]
[1777838557385,45.24,78774.28,16.8,-0.02623,3e-05,3.0705]
[1777838564434,45.24,78774.43,16.8,-0.02623,3e-05,3.07008]
[1777838569469,45.24,78774.28,16.8,-0.02623,3e-05,3.07039]
[1777838574504,45.24,78774.32,16.8,-0.02623,3e-05,3.07018]
[1777838584574,45.24,78774.32,16.8,-0.02623,3e-05,3.06995]
[1777838589610,45.24,78774.25,16.8,-0.02623,3e-05,3.06996]
[1777838594645,45.24,78776.5,16.8,-0.02616,3e-05,3.06404]
[1777838599680,45.24,78776.64,16.8,-0.02616,3e-05,3.06353]
[1777838604715,45.24,78776.54,16.8,-0.02616,3e-05,3.06361]
[1777838609750,45.24,78776.39,16.8,-0.02616,3e-05,3.06381]
[1777838614785,45.24,78776.61,16.8,-0.02613,3e-05,3.05972]
[1777838620827,45.24,78776.64,16.8,-0.02612,3e-05,3.05945]
[1777838626869,45.24,78776.86,16.8,-0.02612,3e-05,3.05868]
[1777838633917,45.23,78776.61,16.8,-0.02612,3e-05,3.05909]
[1777838640967,45.23,78777.07,16.8,-0.02611,3e-05,3.05768]
[1777838646002,45.23,78777.07,16.8,-0.0261,3e-05,3.05751]
[1777838651067,45.23,78774.86,16.8,-0.02616,3e-05,3.06301]
[1777838656224,45.23,78776.34,16.8,-0.02612,3e-05,3.0591]
[1777838661877,45.23,78776.31,16.8,-0.02612,3e-05,3.05889]
[1777838668282,45.23,78776.3,16.8,-0.02612,3e-05,3.05881]
[1777838673562,45.23,78776.54,16.8,-0.02608,3e-05,3.05457]
[1777838679237,45.23,78775.63,16.8,-0.0261,3e-05,3.05671]
[1777838684272,45.23,78761.4,16.8,-0.02648,3e-05,3.09313]
[1777838689306,45.23,78750.46,16.8,-0.02677,3e-05,3.12097]
[1777838692328,45.22,78735.59,16.8,-0.02717,3e-05,3.15944]
[1777838697363,45.22,78732.87,16.8,-0.02724,3e-05,3.16563]
[1777838702400,45.22,78730.62,16.8,-0.02729,3e-05,3.17055]
[1777838707535,45.21,78730.96,16.8,-0.02727,3e-05,3.16883]
[1777838713477,45.21,78730.65,16.8,-0.02726,3e-05,3.16801]
[1777838718511,45.2,78727.6,16.8,-0.02734,3e-05,3.17498]
[1777838723547,45.2,78730.1,16.8,-0.02726,3e-05,3.16735]
[1777838732610,45.19,78730.14,16.8,-0.02721,3e-05,3.16201]
[1777838737644,45.19,78731.37,16.8,-0.02717,3e-05,3.15782]
[1777838748721,45.18,78731.47,16.8,-0.02714,3e-05,3.15552]
[1777838755772,45.17,78731.4,16.8,-0.02713,3e-05,3.15443]
[1777838761815,45.17,78734.35,16.8,-0.02704,3e-05,3.14563]
[1777838767520,45.17,78734.42,16.8,-0.02703,3e-05,3.14479]
[1777838780948,45.16,78732.2,16.8,-0.02707,3e-05,3.14809]
[1777838785983,45.15,78732.24,16.8,-0.02706,3e-05,3.14716]
[1777838792025,45.15,78732.77,16.8,-0.027,3e-05,3.14139]
[1777838797061,45.15,78732.76,16.8,-0.027,3e-05,3.14125]
[1777838797301,45.15,78732.76,16.8,-0.027,3e-05,3.14125]
[1777838799074,45.15,78748.11,16.8,-0.02658,3e-05,3.10037]
[1777838804109,45.14,78751.23,16.8,-0.02649,3e-05,3.09186]
[1777838810322,45.14,78751.97,16.8,-0.02646,3e-05,3.08961]
[1777838816193,45.14,78752.01,16.8,-0.02646,3e-05,3.08912]
[1777838825256,45.14,78751.9,16.8,-0.02646,3e-05,3.08895]
[1777838831298,45.14,78752.01,16.8,-0.02645,3e-05,3.08838]
[1777838844390,45.14,78752.15,16.8,-0.02644,3e-05,3.08749]
[1777838849425,45.14,78754.29,16.8,-0.02638,3e-05,3.08176]
[1777838854459,45.14,78754.43,16.8,-0.02635,3e-05,3.07792]
[1777838859495,45.13,78751.63,16.8,-0.02643,3e-05,3.08502]
[1777838864530,45.13,78750.87,16.8,-0.02644,3e-05,3.08677]
[1777838869622,45.13,78748.87,16.8,-0.0265,3e-05,3.09173]
[1777838875606,45.13,78736.13,16.8,-0.02683,3e-05,3.12426]
[1777838880642,45.13,78735.87,16.8,-0.02684,3e-05,3.12432]
[1777838883667,45.13,78735.95,16.8,-0.02683,3e-05,3.12386]
[1777838889706,45.12,78737.12,16.8,-0.02679,3e-05,3.11984]
[1777838894741,45.12,78737.71,16.8,-0.02677,3e-05,3.11771]
[1777838900783,45.12,78737.75,16.8,-0.02676,3e-05,3.11691]
[1777838905819,45.12,78737.82,16.8,-0.02675,3e-05,3.11612]
[1777838910855,45.11,78737.81,16.8,-0.02674,3e-05,3.11553]
[1777838915927,45.11,78737.81,16.8,-0.02674,3e-05,3.11553]
[1777838925960,45.11,78737.45,16.8,-0.02671,3e-05,3.11127]
[1777838933009,45.1,78737.54,16.8,-0.0267,3e-05,3.11017]
[1777838938045,45.1,78737.48,16.8,-0.02669,3e-05,3.10972]
[1777838944087,45.1,78737.37,16.8,-0.02669,3e-05,3.10927]
[1777838950129,45.1,78737.3,16.8,-0.02668,3e-05,3.10875]
[1777838955163,45.09,78737.04,16.8,-0.02668,3e-05,3.10886]
[1777838960199,45.09,78739.8,16.8,-0.0266,3e-05,3.10113]
[1777838965236,45.09,78737.35,16.8,-0.02666,3e-05,3.107]
[1777838972290,45.09,78737.1,16.8,-0.02664,3e-05,3.10353]
[1777838977325,45.08,78737.11,16.8,-0.02663,3e-05,3.10301]
[1777838984374,45.08,78737.3,16.8,-0.02662,3e-05,3.10185]
[1777838991424,45.08,78739.55,16.8,-0.02655,3e-05,3.09535]
[1777838996459,45.08,78739.04,16.8,-0.02656,3e-05,3.09627]
[1777839004523,45.07,78739.07,16.8,-0.02655,3e-05,3.09553]
[1777839012579,45.07,78739.56,16.8,-0.02653,3e-05,3.09361]
[1777839017613,45.07,78739.29,16.8,-0.02654,3e-05,3.09391]
[1777839026677,45.07,78739.43,16.8,-0.02653,3e-05,3.09283]
[1777839035740,45.06,78737.22,16.8,-0.02655,3e-05,3.09449]
[1777839042297,45.06,78737.18,16.8,-0.02655,3e-05,3.09427]
[1777839049840,45.06,78737.22,16.8,-0.02654,3e-05,3.09328]
[1777839058903,45.06,78739.47,16.8,-0.02647,3e-05,3.08674]
[1777839064341,45.06,78739.5,16.8,-0.02647,3e-05,3.08653]
[1777839069980,45.05,78740.84,16.8,-0.02643,3e-05,3.08248]
[1777839075017,45.05,78740.67,16.8,-0.02643,3e-05,3.08262]
[1777839080049,45.05,78755.11,16.8,-0.02604,3e-05,3.04505]
[1777839085085,45.05,78756.69,16.8,-0.02599,3e-05,3.041]
[1777839090120,45.05,78764.19,16.8,-0.0258,3e-05,3.02185]
[1777839095154,45.05,78769.03,16.8,-0.02564,3e-05,3.00645]
[1777839096126,45.05,78769.03,16.8,-0.02564,3e-05,3.00645]
[1777839099071,45.05,78768.44,16.8,-0.02566,3e-05,3.00818]
[1777839104867,45.06,78768.88,16.8,-0.02565,3e-05,3.00743]
[1777839111320,45.06,78768.88,16.8,-0.02566,3e-05,3.00788]
[1777839117309,45.06,78768.84,16.8,-0.02567,3e-05,3.00858]
[1777839122345,45.06,78771.06,16.8,-0.02561,3e-05,3.00333]
[1777839130413,45.06,78770.59,16.8,-0.02563,3e-05,3.00485]
[1777839136147,45.07,78770.59,16.8,-0.02563,3e-05,3.00557]
[1777839141636,45.07,78767.27,16.8,-0.02573,3e-05,3.01439]
[1777839145508,45.07,78752.29,16.8,-0.02613,3e-05,3.05295]
[1777839150543,45.07,78752.88,16.8,-0.02611,3e-05,3.05142]
[1777839155578,45.07,78752.88,16.8,-0.02608,3e-05,3.04814]
[1777839161620,45.07,78750.56,16.8,-0.02615,3e-05,3.05418]
[1777839166655,45.07,78750.32,16.8,-0.02615,3e-05,3.05488]
[1777839171690,45.07,78750.32,16.8,-0.02615,3e-05,3.05499]
[1777839177732,45.07,78750.35,16.8,-0.02616,3e-05,3.05509]
[1777839182880,45.07,78750.15,16.8,-0.02616,3e-05,3.05573]
[1777839192837,45.07,78750.37,16.8,-0.02616,3e-05,3.05555]
[1777839202907,45.07,78752.44,16.8,-0.02611,3e-05,3.05061]
[1777839210963,45.07,78752.27,16.8,-0.02612,3e-05,3.05143]
[1777839217005,45.08,78749.94,16.8,-0.02616,3e-05,3.05435]
[1777839231110,45.08,78749.9,16.8,-0.02616,3e-05,3.0551]
[1777839238161,45.08,78749.9,16.8,-0.02617,3e-05,3.05541]
[1777839243196,45.08,78743.67,16.8,-0.02634,3e-05,3.07168]
[1777839249240,45.08,78741.96,16.8,-0.02638,3e-05,3.07618]
[1777839256289,45.08,78741.52,16.8,-0.02639,3e-05,3.07725]
[1777839261324,45.08,78741.56,16.8,-0.02639,3e-05,3.07704]
[1777839266359,45.08,78740.89,16.8,-0.02641,3e-05,3.0786]
[1777839271395,45.08,78740.92,16.8,-0.02638,3e-05,3.07493]
[1777839281464,45.08,78741.32,16.8,-0.02636,3e-05,3.07341]
[1777839286500,45.08,78740.99,16.8,-0.02637,3e-05,3.07398]
[1777839292543,45.07,78741.0,16.8,-0.02636,3e-05,3.07361]
[1777839297578,45.07,78735.53,16.8,-0.02651,3e-05,3.08745]
[1777839302613,45.07,78724.05,16.8,-0.02682,3e-05,3.11689]
[1777839307817,45.07,78724.12,16.8,-0.02681,3e-05,3.11619]
[1777839314697,45.06,78726.84,16.8,-0.02672,3e-05,3.10807]
[1777839319732,45.06,78729.67,16.8,-0.02664,3e-05,3.10016]
[1777839324767,45.06,78730.77,16.8,-0.02661,3e-05,3.0968]
[1777839329803,45.06,78730.41,16.8,-0.02661,3e-05,3.09724]
[1777839336851,45.06,78732.27,16.8,-0.02653,3e-05,3.08837]
[1777839341887,45.05,78732.86,16.8,-0.02651,3e-05,3.0864]
[1777839343085,45.05,78732.86,16.8,-0.02651,3e-05,3.0864]
[1777839348936,45.05,78740.02,16.8,-0.02631,3e-05,3.0674]
[1777839354977,45.05,78739.91,16.8,-0.02631,3e-05,3.06735]
[1777839360014,45.05,78739.67,16.8,-0.02631,3e-05,3.06769]
[1777839365049,45.05,78739.63,16.8,-0.02631,3e-05,3.06752]
[1777839370084,45.05,78739.6,16.8,-0.02631,3e-05,3.06732]
[1777839376126,45.05,78741.95,16.8,-0.02624,3e-05,3.06094]
[1777839381160,45.05,78741.85,16.8,-0.02624,3e-05,3.06097]
[1777839386195,45.04,78739.2,16.8,-0.02631,3e-05,3.0675]
[1777839397344,45.04,78738.78,16.8,-0.02632,3e-05,3.06836]
[1777839403316,45.04,78738.38,16.8,-0.02629,3e-05,3.06533]
[1777839408356,45.04,78738.25,16.8,-0.0263,3e-05,3.06542]
[1777839413389,45.04,78738.22,16.8,-0.02629,3e-05,3.06525]
[1777839418424,45.04,78738.25,16.8,-0.02629,3e-05,3.06493]
[1777839423459,45.04,78740.68,16.8,-0.02622,3e-05,3.05842]
[1777839428499,45.04,78741.47,16.8,-0.0262,3e-05,3.0562]
[1777839433993,45.04,78739.77,16.8,-0.02624,3e-05,3.06044]
[1777839439926,45.04,78740.13,16.8,-0.02623,3e-05,3.05936]
[1777839448639,45.03,78737.77,16.8,-0.02629,3e-05,3.06491]
[1777839453674,45.03,78738.58,16.8,-0.02624,3e-05,3.05923]
[1777839459207,45.03,78737.87,16.8,-0.02626,3e-05,3.06095]
[1777839463744,45.03,78749.9,16.8,-0.02593,3e-05,3.0298]
[1777839468752,45.03,78750.65,16.8,-0.02591,3e-05,3.02795]
[1777839476133,45.03,78750.32,16.8,-0.02592,3e-05,3.02897]
[1777839481264,45.03,78751.14,16.8,-0.02591,3e-05,3.02707]
[1777839486905,45.03,78753.1,16.8,-0.02586,3e-05,3.02238]
[1777839492624,45.03,78753.32,16.8,-0.02585,3e-05,3.02203]
[1777839497819,45.04,78754.62,16.8,-0.02582,3e-05,3.01906]
[1777839508434,45.04,78766.12,16.8,-0.02553,3e-05,2.99051]
[1777839519128,45.05,78772.56,16.8,-0.02535,3e-05,2.97264]
[1777839527185,45.05,78773.02,16.8,-0.02535,3e-05,2.97252]
[1777839534233,45.05,78774.63,16.8,-0.02531,3e-05,2.96935]
[1777839544304,45.06,78777.92,16.8,-0.02524,3e-05,2.96229]
[1777839549339,45.06,78782.82,16.8,-0.02512,3e-05,2.95063]
[1777839554374,45.07,78785.99,16.8,-0.02505,3e-05,2.94355]
[1777839559409,45.07,78786.94,16.8,-0.02503,3e-05,2.94192]
[1777839564444,45.07,78787.84,16.8,-0.02502,3e-05,2.94041]
[1777839572500,45.08,78788.9,16.8,-0.02497,3e-05,2.93566]
[1777839577535,45.08,78781.16,16.8,-0.02518,3e-05,2.95578]
[1777839584584,45.08,78781.41,16.8,-0.02518,3e-05,2.95602]
[1777839590635,45.09,78781.48,16.8,-0.02519,3e-05,2.95663]
[1777839596527,45.09,78784.01,16.8,-0.02513,3e-05,2.95083]
[1777839605740,45.1,78784.87,16.8,-0.02512,3e-05,2.95039]
[1777839615810,45.1,78784.87,16.8,-0.02514,3e-05,2.952]
[1777839620846,45.1,78784.74,16.8,-0.02515,3e-05,2.95314]
[1777839628902,45.11,78786.22,16.8,-0.02513,3e-05,2.95074]
[1777839633936,45.11,78783.96,16.8,-0.02517,3e-05,2.95392]
[1777839639979,45.12,78783.6,16.8,-0.02519,3e-05,2.95578]
[1777839643162,45.12,78783.61,16.8,-0.02519,3e-05,2.95608]
[1777839643457,45.12,78783.61,16.8,-0.02519,3e-05,2.95608]
[1777839643680,45.12,78783.61,16.8,-0.02519,3e-05,2.9564]
[1777839649042,45.12,78784.3,16.8,-0.02518,3e-05,2.95548]
[1777839654078,45.13,78785.02,16.8,-0.02517,3e-05,2.95449]
[1777839661127,45.13,78785.02,16.8,-0.02519,3e-05,2.95569]
[1777839666162,45.13,78785.05,16.8,-0.02519,3e-05,2.95643]
[1777839671197,45.14,78785.93,16.8,-0.02518,3e-05,2.95505]
[1777839676232,45.14,78785.94,16.8,-0.02519,3e-05,2.95585]
[1777839681267,45.14,78785.59,16.8,-0.0252,3e-05,2.95755]
[1777839688217,45.15,78785.33,16.8,-0.02522,3e-05,2.95868]
[1777839693351,45.15,78785.9,16.8,-0.02519,3e-05,2.95538]
[1777839699394,45.16,78785.75,16.8,-0.0252,3e-05,2.95673]
[1777839708336,45.16,78785.93,16.8,-0.0252,3e-05,2.95677]
[1777839714499,45.17,78785.88,16.8,-0.02522,3e-05,2.9588]
[1777839720541,45.17,78786.63,16.8,-0.02521,3e-05,2.95796]
[1777839731619,45.18,78786.75,16.8,-0.02523,3e-05,2.95919]
[1777839739675,45.18,78786.68,16.8,-0.02524,3e-05,2.96038]
[1777839745717,45.18,78786.68,16.8,-0.02525,3e-05,2.96108]
[1777839755339,45.19,78786.71,16.8,-0.02525,3e-05,2.96146]
[1777839765231,45.19,78786.63,16.8,-0.02524,3e-05,2.95925]
[1777839771905,45.19,78785.81,16.8,-0.02527,3e-05,2.96281]
[1777839777949,45.2,78785.95,16.8,-0.02527,3e-05,2.96314]
[1777839782985,45.2,78786.16,16.8,-0.02528,3e-05,2.96319]
[1777839788191,45.2,78786.18,16.8,-0.02528,3e-05,2.96351]
[1777839794062,45.21,78786.49,16.8,-0.02528,3e-05,2.96371]
[1777839805139,45.21,78786.32,16.8,-0.0253,3e-05,2.96552]
[1777839811181,45.21,78786.42,16.8,-0.02528,3e-05,2.96273]
[1777839820769,45.21,78786.42,16.8,-0.02528,3e-05,2.96273]
[1777839827293,45.22,78790.67,16.8,-0.02519,3e-05,2.95425]
[1777839833336,45.23,78790.99,16.8,-0.02519,3e-05,2.95427]
[1777839838371,45.23,78791.14,16.8,-0.02519,3e-05,2.95454]
[1777839843406,45.23,78805.12,16.8,-0.02484,3e-05,2.92025]
[1777839849448,45.24,78810.22,16.8,-0.02472,3e-05,2.90874]
[1777839855490,45.24,78810.33,16.8,-0.02473,3e-05,2.90964]
[1777839860525,45.24,78810.78,16.8,-0.02473,3e-05,2.90948]
[1777839865560,45.25,78811.22,16.8,-0.02473,3e-05,2.90935]
[1777839868864,45.25,78816.74,16.8,-0.02459,3e-05,2.89628]
[1777839869210,45.25,78816.74,16.8,-0.02459,3e-05,2.89628]
[1777839869387,45.25,78816.74,16.8,-0.02459,3e-05,2.89628]
[1777839869694,45.25,78837.02,16.8,-0.02408,2e-05,2.84674]
[1777839871674,45.25,78846.64,16.8,-0.02385,2e-05,2.82358]
[1777839871862,45.25,78846.64,16.8,-0.02385,2e-05,2.82358]
[1777839871724,45.25,78858.43,16.8,-0.02354,2e-05,2.79223]
[1777839872088,45.25,78858.43,16.8,-0.02354,2e-05,2.79223]
[1777839872697,45.25,78858.43,16.8,-0.02354,2e-05,2.79223]
[1777839872787,45.25,78858.43,16.8,-0.02354,2e-05,2.79223]
[1777839872799,45.25,78858.43,16.8,-0.02354,2e-05,2.79223]
[1777839872732,45.26,78927.05,16.8,-0.02191,2e-05,2.63135]
[1777839873284,45.26,78927.05,16.8,-0.02191,2e-05,2.63135]
[1777839873635,45.25,78962.26,16.8,-0.02111,2e-05,2.55087]
[1777839873996,45.25,78962.26,16.8,-0.02111,2e-05,2.55087]
[1777839874641,45.25,78963.37,16.8,-0.02109,2e-05,2.54849]
[1777839878670,45.39,78951.85,16.8,-0.02165,2e-05,2.60501]
[1777839878905,45.39,78951.85,16.8,-0.02165,2e-05,2.60501]
[1777839880781,45.42,78950.85,16.8,-0.02174,2e-05,2.61428]
[1777839888112,45.64,78943.72,16.8,-0.0224,2e-05,2.6815]
[1777839889128,45.64,78943.81,16.8,-0.0224,2e-05,2.68129]
[1777839892996,45.75,78940.06,16.8,-0.02276,2e-05,2.71763]
[1777839895002,45.76,78935.95,16.8,-0.02287,2e-05,2.72823]
[1777839899421,45.77,78924.61,16.8,-0.02316,2e-05,2.7567]
[1777839899425,45.77,78924.61,16.8,-0.02316,2e-05,2.7567]
[1777839901843,45.77,78954.21,16.8,-0.02248,2e-05,2.68915]
[1777839905972,45.8,78942.92,16.8,-0.02281,2e-05,2.7224]
[1777839907778,45.8,78942.92,16.8,-0.02281,2e-05,2.7224]
[1777839909899,45.83,78931.34,16.8,-0.02315,2e-05,2.7561]
[1777839915835,45.84,78924.47,16.8,-0.02333,2e-05,2.77402]
[1777839922457,45.85,78930.76,16.8,-0.02321,2e-05,2.76239]
[1777839930043,45.87,78930.02,16.8,-0.02327,2e-05,2.7681]
[1777839935078,45.88,78933.21,16.8,-0.02319,2e-05,2.75966]
[1777839940571,45.89,78932.69,16.8,-0.02322,2e-05,2.7627]
[1777839943135,45.91,78920.82,16.8,-0.02356,2e-05,2.79623]
[1777839948172,45.93,78916.78,16.8,-0.02371,2e-05,2.81116]
[1777839953207,45.94,78911.16,16.8,-0.02386,2e-05,2.82626]
[1777839958244,45.95,78908.27,16.8,-0.02395,2e-05,2.83477]
[1777839961265,45.95,78895.65,16.8,-0.02427,2e-05,2.86599]
[1777839966300,45.96,78902.48,16.8,-0.02412,2e-05,2.85086]
[1777839971335,45.96,78895.47,16.8,-0.0243,2e-05,2.86906]
[1777839976370,45.97,78890.56,16.8,-0.02443,2e-05,2.88212]
[1777839981405,45.97,78889.01,16.8,-0.02448,2e-05,2.88701]
[1777839986440,45.98,78889.25,16.8,-0.02449,2e-05,2.88752]
[1777839991475,45.98,78891.27,16.8,-0.02442,2e-05,2.88048]
[1777839996510,45.98,78887.28,16.8,-0.02454,2e-05,2.89125]
[1777840001545,45.99,78896.68,16.8,-0.02431,2e-05,2.86967]
[1777840007586,46.0,78902.77,16.8,-0.02418,2e-05,2.8566]
[1777840012621,46.0,78901.61,16.8,-0.02422,2e-05,2.86073]
[1777840017656,46.01,78899.36,16.8,-0.02429,2e-05,2.86739]
[1777840022692,46.01,78900.17,16.8,-0.02428,2e-05,2.86666]
[1777840027727,46.02,78900.24,16.8,-0.02429,2e-05,2.8677]
[1777840032762,46.02,78900.69,16.8,-0.02429,2e-05,2.8678]
[1777840037797,46.03,78900.0,16.8,-0.02432,2e-05,2.87063]
[1777840042832,46.03,78897.6,16.8,-0.02439,2e-05,2.87757]
[1777840046662,46.03,78897.1,16.8,-0.02441,2e-05,2.87921]
[1777840051895,46.04,78892.95,16.8,-0.0245,2e-05,2.88748]
[1777840056930,46.04,78886.92,16.8,-0.02466,2e-05,2.90307]
[1777840061965,46.05,78885.94,16.8,-0.0247,3e-05,2.90634]
[1777840069014,46.05,78885.96,16.8,-0.02471,3e-05,2.90766]
[1777840074050,46.06,78886.61,16.8,-0.0247,3e-05,2.90693]
[1777840079560,46.06,78885.12,16.8,-0.02475,3e-05,2.91123]
[1777840081099,46.06,78898.19,16.8,-0.02442,2e-05,2.88007]
[1777840086134,46.07,78897.81,16.8,-0.02445,2e-05,2.88205]
[1777840091169,46.07,78897.86,16.8,-0.02445,2e-05,2.88297]
[1777840096204,46.07,78897.91,16.8,-0.02446,2e-05,2.88386]
[1777840106089,46.08,78898.77,16.8,-0.02445,2e-05,2.88258]
[1777840111309,46.09,78895.08,16.8,-0.02454,2e-05,2.89038]
[1777840118358,46.09,78893.71,16.8,-0.02458,2e-05,2.89493]
[1777840123393,46.1,78886.52,16.8,-0.02477,3e-05,2.9132]
[1777840128428,46.1,78885.71,16.8,-0.0248,3e-05,2.91586]
[1777840134470,46.1,78884.82,16.8,-0.02483,3e-05,2.91886]
[1777840141519,46.11,78885.01,16.8,-0.02483,3e-05,2.91935]
[1777840146554,46.11,78885.14,16.8,-0.02484,3e-05,2.91973]
[1777840151589,46.11,78885.25,16.8,-0.02484,3e-05,2.92017]
[1777840156626,46.11,78885.32,16.8,-0.02485,3e-05,2.92072]
[1777840163674,46.12,78885.28,16.8,-0.02486,3e-05,2.92183]
[1777840169718,46.12,78885.67,16.8,-0.02486,3e-05,2.92178]
[1777840177774,46.13,78885.47,16.8,-0.02485,3e-05,2.9201]
[1777840183154,46.13,78885.65,16.8,-0.02485,3e-05,2.92011]
[1777840183816,46.13,78898.64,16.8,-0.02453,2e-05,2.88903]
[1777840184823,46.13,78910.51,16.8,-0.02424,2e-05,2.86065]
[1777840189858,46.14,78912.93,16.8,-0.02419,2e-05,2.8561]
[1777840194893,46.14,78913.46,16.8,-0.02419,2e-05,2.85607]
[1777840199928,46.15,78914.44,16.8,-0.02418,2e-05,2.85495]
[1777840201954,46.15,78934.44,16.8,-0.0237,2e-05,2.80784]
[1777840206989,46.16,78931.65,16.8,-0.02378,2e-05,2.81594]
[1777840207784,46.16,78931.65,16.8,-0.02378,2e-05,2.81594]
[1777840207815,46.16,78931.65,16.8,-0.02378,2e-05,2.81594]
[1777840208302,46.16,78931.71,16.8,-0.02378,2e-05,2.8161]
[1777840214038,46.16,78918.82,16.8,-0.02411,2e-05,2.84857]
[1777840219073,46.17,78919.6,16.8,-0.02411,2e-05,2.84794]
[1777840224108,46.18,78914.63,16.8,-0.02424,2e-05,2.86106]
[1777840229143,46.18,78914.08,16.8,-0.02427,2e-05,2.86352]
[1777840234178,46.19,78910.89,16.8,-0.02433,2e-05,2.86928]
[1777840239213,46.19,78922.4,16.8,-0.02406,2e-05,2.84292]
[1777840244248,46.2,78923.03,16.8,-0.02406,2e-05,2.84271]
[1777840250290,46.2,78921.58,16.8,-0.02411,2e-05,2.84766]
[1777840255492,46.2,78922.93,16.8,-0.02408,2e-05,2.84493]
[1777840261367,46.21,78922.38,16.8,-0.02412,2e-05,2.84842]
[1777840267409,46.22,78922.69,16.8,-0.02412,2e-05,2.8491]
[1777840272444,46.22,78931.22,16.8,-0.02393,2e-05,2.82996]
[1777840277478,46.23,78936.96,16.8,-0.0238,2e-05,2.81775]
[1777840282514,46.24,78941.53,16.8,-0.02371,2e-05,2.80838]
[1777840285535,46.24,78954.2,16.8,-0.02341,2e-05,2.7795]
[1777840287268,46.24,78952.41,16.8,-0.02346,2e-05,2.78405]
[1777840287549,46.24,78952.83,16.8,-0.02345,2e-05,2.7834]
[1777840289419,46.24,78953.06,16.8,-0.02345,2e-05,2.78265]
[1777840289563,46.24,78951.31,16.8,-0.02348,2e-05,2.78654]
[1777840294653,46.25,78950.03,16.8,-0.0235,2e-05,2.78769]
[1777840294679,46.25,78950.03,16.8,-0.0235,2e-05,2.78769]
[1777840294698,46.25,78950.03,16.8,-0.0235,2e-05,2.78769]
[1777840294772,46.25,78952.28,16.8,-0.02345,2e-05,2.78275]
[1777840295605,46.25,78965.5,16.8,-0.02314,2e-05,2.75168]
[1777840297120,46.25,78965.5,16.8,-0.02314,2e-05,2.75168]
[1777840297171,46.25,78968.8,16.8,-0.02306,2e-05,2.74387]
[1777840297314,46.25,78968.8,16.8,-0.02306,2e-05,2.74387]
[1777840298073,46.25,78968.8,16.8,-0.02306,2e-05,2.74387]
[1777840299455,46.25,78958.79,16.8,-0.02329,2e-05,2.76688]
[1777840299633,46.25,78957.62,16.8,-0.02332,2e-05,2.76999]
[1777840305606,46.24,78956.97,16.8,-0.02333,2e-05,2.7708]
[1777840310307,46.24,78955.58,16.8,-0.02336,2e-05,2.77334]
[1777840311024,46.24,78951.79,16.8,-0.02344,2e-05,2.78168]
[1777840316752,46.25,78940.97,16.8,-0.02372,2e-05,2.80916]
[1777840321787,46.25,78940.74,16.8,-0.02374,2e-05,2.81133]
[1777840326823,46.26,78940.66,16.8,-0.02376,2e-05,2.81314]
[1777840331858,46.27,78940.22,16.8,-0.02379,2e-05,2.8158]
[1777840336893,46.28,78927.79,16.8,-0.02411,2e-05,2.8469]
[1777840342936,46.28,78920.71,16.8,-0.0243,2e-05,2.86533]
[1777840348978,46.29,78920.61,16.8,-0.02431,2e-05,2.86702]
[1777840354013,46.29,78913.99,16.8,-0.02446,2e-05,2.88082]
[1777840359048,46.3,78910.56,16.8,-0.02456,2e-05,2.89009]
[1777840364233,46.3,78913.44,16.8,-0.02449,2e-05,2.88389]
[1777840370127,46.31,78913.14,16.8,-0.02451,2e-05,2.88591]
[1777840375162,46.31,78904.39,16.8,-0.02474,2e-05,2.90787]
[1777840380197,46.31,78903.88,16.8,-0.02476,2e-05,2.90977]
[1777840385233,46.31,78904.24,16.8,-0.02476,2e-05,2.90955]
[1777840390267,46.32,78907.46,16.8,-0.02468,2e-05,2.90243]
[1777840395302,46.32,78907.43,16.8,-0.02469,2e-05,2.90332]
[1777840400337,46.32,78907.64,16.8,-0.02469,2e-05,2.90346]
[1777840405372,46.33,78907.12,16.8,-0.02471,2e-05,2.90536]
[1777840410407,46.33,78907.28,16.8,-0.02471,2e-05,2.90558]
[1777840415442,46.33,78910.35,16.8,-0.02462,2e-05,2.89554]
[1777840422491,46.34,78917.29,16.8,-0.02446,2e-05,2.87978]
[1777840428533,46.34,78920.01,16.8,-0.0244,2e-05,2.87423]
[1777840436589,46.35,78920.09,16.8,-0.02441,2e-05,2.87535]
[1777840443638,46.35,78920.34,16.8,-0.02442,2e-05,2.87594]
[1777840448673,46.35,78921.73,16.8,-0.02439,2e-05,2.87347]
[1777840453707,46.36,78921.72,16.8,-0.0244,2e-05,2.87439]
[1777840458743,46.36,78921.71,16.8,-0.02441,2e-05,2.8753]
[1777840465792,46.37,78921.64,16.8,-0.02442,2e-05,2.8767]
[1777840470827,46.37,78921.78,16.8,-0.02443,2e-05,2.87724]
[1777840476869,46.37,78921.73,16.8,-0.02441,2e-05,2.87517]
[1777840478425,46.37,78921.73,16.8,-0.02441,2e-05,2.87517]
[1777840479718,46.38,78921.73,16.8,-0.02442,2e-05,2.87553]
[1777840487945,46.38,78921.8,16.8,-0.02443,2e-05,2.87696]
[1777840492981,46.39,78929.19,16.8,-0.02426,2e-05,2.86015]
[1777840498016,46.39,78928.6,16.8,-0.02428,2e-05,2.86256]
[1777840502093,46.39,78935.9,16.8,-0.02411,2e-05,2.84579]
[1777840502426,46.39,78935.9,16.8,-0.02411,2e-05,2.84579]
[1777840502663,46.39,78937.37,16.8,-0.02408,2e-05,2.84253]
[1777840503245,46.39,78937.37,16.8,-0.02408,2e-05,2.84253]
[1777840503284,46.39,78997.13,16.8,-0.02266,2e-05,2.70319]
[1777840503626,46.39,78997.13,16.8,-0.02266,2e-05,2.70319]
[1777840503734,46.39,78997.13,16.8,-0.02266,2e-05,2.70319]
[1777840503905,46.39,78997.13,16.8,-0.02266,2e-05,2.70319]
[1777840504022,46.39,78997.13,16.8,-0.02266,2e-05,2.70319]
[1777840504037,46.39,78997.13,16.8,-0.02266,2e-05,2.70319]
[1777840504140,46.39,78997.13,16.8,-0.02266,2e-05,2.70319]
[1777840504177,46.4,79035.71,16.8,-0.02179,2e-05,2.61616]
[1777840506484,46.4,79030.81,16.8,-0.0219,2e-05,2.62722]
[1777840507084,46.4,79028.32,16.8,-0.02196,2e-05,2.63337]
[1777840512227,46.43,79029.09,16.8,-0.02202,2e-05,2.63895]
[1777840514131,46.44,79020.86,16.8,-0.02221,2e-05,2.65857]
[1777840519168,46.45,79019.46,16.8,-0.02227,2e-05,2.66471]
[1777840524203,46.46,79029.47,16.8,-0.02207,2e-05,2.64487]
[1777840525404,46.46,79029.47,16.8,-0.02207,2e-05,2.64487]
[1777840526247,46.46,79029.68,16.8,-0.02207,2e-05,2.64495]
[1777840532259,46.48,79026.59,16.8,-0.02216,2e-05,2.65263]
[1777840537293,46.54,79035.92,16.8,-0.02207,2e-05,2.64444]
[1777840542329,46.55,79031.24,16.8,-0.02221,2e-05,2.65769]
[1777840547364,46.58,79037.35,16.8,-0.02214,2e-05,2.65164]
[1777840552091,46.61,79046.28,16.8,-0.02202,2e-05,2.63894]
[1777840554210,46.66,79052.42,16.8,-0.02199,2e-05,2.63647]
[1777840554777,46.69,79042.37,16.8,-0.02227,2e-05,2.66458]
[1777840558452,46.7,79056.01,16.8,-0.02198,2e-05,2.63616]
[1777840559459,46.72,79068.31,16.8,-0.02177,2e-05,2.61441]
[1777840563487,46.76,79079.55,16.8,-0.0216,2e-05,2.59763]
[1777840565161,46.76,79082.81,16.8,-0.02153,2e-05,2.59108]
[1777840565506,46.76,79095.12,16.8,-0.02127,2e-05,2.56477]
[1777840565758,46.76,79095.12,16.8,-0.02127,2e-05,2.56477]
[1777840565774,46.76,79095.12,16.8,-0.02127,2e-05,2.56477]
[1777840566433,46.76,79095.12,16.8,-0.02127,2e-05,2.56477]
[1777840566512,46.76,79112.62,16.8,-0.02089,2e-05,2.52684]
[1777840567194,46.76,79112.62,16.8,-0.02089,2e-05,2.52684]
[1777840567326,46.76,79112.62,16.8,-0.02089,2e-05,2.52684]
[1777840567521,46.77,79110.63,16.8,-0.02094,2e-05,2.53199]
[1777840567640,46.77,79110.63,16.8,-0.02094,2e-05,2.53199]
[1777840568813,46.77,79109.43,16.8,-0.02097,2e-05,2.53484]
[1777840569534,46.77,79109.26,16.8,-0.02099,2e-05,2.53639]
[1777840570329,46.77,79109.26,16.8,-0.02099,2e-05,2.53639]
[1777840570420,46.78,79109.26,16.8,-0.021,2e-05,2.53757]
[1777840574166,46.79,79104.6,16.8,-0.02112,2e-05,2.54977]
[1777840575329,46.8,79104.37,16.8,-0.02114,2e-05,2.55232]
[1777840575877,46.83,79105.15,16.8,-0.0212,2e-05,2.55755]
[1777840580117,46.9,79118.65,16.8,-0.02106,2e-05,2.54381]
[1777840582713,46.9,79121.69,16.8,-0.021,2e-05,2.53797]
[1777840582713,46.9,79121.69,16.8,-0.021,2e-05,2.53797]
[1777840587715,47.06,79124.09,16.8,-0.02128,2e-05,2.56667]
[1777840592154,47.17,79130.54,16.8,-0.02139,2e-05,2.57806]
[1777840592437,47.17,79130.54,16.8,-0.02139,2e-05,2.57806]
[1777840592453,47.17,79130.54,16.8,-0.02139,2e-05,2.57806]
[1777840592507,47.18,79135.56,16.8,-0.02127,2e-05,2.56541]
[1777840592883,47.18,79135.56,16.8,-0.02127,2e-05,2.56541]
[1777840592938,47.18,79135.56,16.8,-0.02127,2e-05,2.56541]
[1777840593215,47.18,79135.56,16.8,-0.02127,2e-05,2.56541]
[1777840593324,47.18,79135.56,16.8,-0.02127,2e-05,2.56541]
[1777840593473,47.18,79135.56,16.8,-0.02127,2e-05,2.56541]
[1777840593561,47.18,79135.56,16.8,-0.02127,2e-05,2.56541]
[1777840593478,47.18,79189.7,16.8,-0.02013,2e-05,2.45053]
[1777840593654,47.18,79189.7,16.8,-0.02013,2e-05,2.45053]
[1777840593698,47.18,79189.7,16.8,-0.02013,2e-05,2.45053]
[1777840594115,47.18,79189.7,16.8,-0.02013,2e-05,2.45053]
[1777840594217,47.18,79237.63,16.8,-0.01918,2e-05,2.35264]
[1777840595918,47.22,79222.43,16.8,-0.01957,2e-05,2.39306]
[1777840598001,47.31,79203.7,16.8,-0.02012,2e-05,2.44965]
[1777840600517,47.35,79200.59,16.8,-0.02027,2e-05,2.46519]
[1777840602235,47.35,79201.0,16.8,-0.02027,2e-05,2.46514]
[1777840606407,47.41,79212.74,16.8,-0.02015,2e-05,2.45305]
[1777840607972,47.45,79224.84,16.8,-0.01999,2e-05,2.43644]
[1777840611065,47.53,79218.45,16.8,-0.02028,2e-05,2.46637]
[1777840613709,47.57,79200.28,16.8,-0.02074,2e-05,2.51338]
[1777840613747,47.57,79200.28,16.8,-0.02074,2e-05,2.51338]
[1777840613904,47.57,79200.28,16.8,-0.02074,2e-05,2.51338]
[1777840614033,47.57,79200.28,16.8,-0.02074,2e-05,2.51338]
[1777840614055,47.57,79200.28,16.8,-0.02074,2e-05,2.51338]
[1777840614292,47.57,79172.66,16.8,-0.02133,2e-05,2.57285]
[1777840615485,47.61,79151.75,16.8,-0.02185,2e-05,2.62476]
[1777840618754,47.63,79144.51,16.8,-0.02207,2e-05,2.64675]
[1777840621937,47.68,79126.1,16.8,-0.02257,2e-05,2.69735]
[1777840622645,47.68,79126.1,16.8,-0.02257,2e-05,2.69735]
[1777840624022,47.68,79122.49,16.8,-0.02266,2e-05,2.70621]
[1777840626483,47.69,79135.32,16.8,-0.02239,2e-05,2.67896]
[1777840628760,47.69,79136.85,16.8,-0.02236,2e-05,2.67646]
[1777840633473,47.7,79135.87,16.8,-0.0224,2e-05,2.67993]
[1777840639069,47.71,79130.61,16.8,-0.02254,2e-05,2.69445]
[1777840642092,47.72,79116.09,16.8,-0.02289,2e-05,2.72834]
[1777840647129,47.72,79122.16,16.8,-0.02276,2e-05,2.71621]
[1777840653170,47.73,79114.58,16.8,-0.02293,2e-05,2.73247]
[1777840658205,47.74,79112.27,16.8,-0.023,2e-05,2.73927]
[1777840663240,47.75,79104.81,16.8,-0.02319,2e-05,2.75758]
[1777840668275,47.75,79096.97,16.8,-0.02338,2e-05,2.77672]
[1777840673310,47.79,79093.71,16.8,-0.02354,2e-05,2.79208]
[1777840676331,47.79,79079.43,16.8,-0.02388,2e-05,2.82536]
[1777840677029,47.79,79079.43,16.8,-0.02388,2e-05,2.82536]
[1777840682373,47.8,79074.3,16.8,-0.02401,2e-05,2.8381]
[1777840687408,47.8,79084.45,16.8,-0.02378,2e-05,2.81573]
[1777840692443,47.81,79085.88,16.8,-0.02375,2e-05,2.81351]
[1777840697478,47.81,79085.95,16.8,-0.02376,2e-05,2.81441]
[1777840702513,47.81,79085.66,16.8,-0.02378,2e-05,2.81614]
[1777840707550,47.82,79083.49,16.8,-0.02384,2e-05,2.82214]
[1777840712585,47.82,79068.94,16.8,-0.02417,2e-05,2.85327]
[1777840717620,47.83,79074.93,16.8,-0.02403,2e-05,2.84016]
[1777840723662,47.83,79072.19,16.8,-0.02411,2e-05,2.8474]
[1777840728697,47.83,79067.22,16.8,-0.02423,2e-05,2.8595]
[1777840733732,47.84,79074.37,16.8,-0.02407,2e-05,2.8436]
[1777840738767,47.84,79074.4,16.8,-0.02407,2e-05,2.8442]
[1777840744809,47.84,79074.09,16.8,-0.02409,2e-05,2.84565]
[1777840749843,47.84,79073.36,16.8,-0.02411,2e-05,2.84791]
[1777840755891,47.85,79078.57,16.8,-0.024,2e-05,2.83665]
[1777840760926,47.85,79079.53,16.8,-0.02398,2e-05,2.83512]
[1777840765962,47.85,79078.26,16.8,-0.02402,2e-05,2.83864]
[1777840770997,47.86,79077.08,16.8,-0.02405,2e-05,2.84189]
[1777840776032,47.86,79079.38,16.8,-0.02398,2e-05,2.83395]
[1777840781067,47.86,79078.53,16.8,-0.024,2e-05,2.83654]
[1777840786102,47.86,79077.13,16.8,-0.02404,2e-05,2.84037]
[1777840789123,47.87,79058.59,16.8,-0.02448,2e-05,2.88359]
[1777840793151,47.87,79038.89,16.8,-0.02496,2e-05,2.92981]
[1777840798186,47.86,79030.67,16.8,-0.02516,2e-05,2.94899]
[1777840803225,47.86,79032.06,16.8,-0.02512,2e-05,2.9454]
[1777840804232,47.86,79044.37,16.8,-0.02482,2e-05,2.91636]
[1777840809267,47.86,79031.57,16.8,-0.02513,2e-05,2.94645]
[1777840814305,47.86,79024.2,16.8,-0.02531,2e-05,2.96365]
[1777840818334,47.86,79010.16,16.8,-0.02565,2e-05,2.99676]
[1777840823370,47.86,79004.38,16.8,-0.02579,2e-05,3.00992]
[1777840828405,47.85,79002.98,16.8,-0.02582,3e-05,3.01251]
[1777840833441,47.85,79001.18,16.8,-0.02583,3e-05,3.01271]
[1777840838475,47.85,78993.02,16.8,-0.02602,3e-05,3.03153]
[1777840838827,47.85,78993.02,16.8,-0.02602,3e-05,3.03153]
[1777840844518,47.84,78984.08,16.8,-0.02624,3e-05,3.05194]
[1777840847539,47.84,78972.57,16.8,-0.02652,3e-05,3.07921]
[1777840852574,47.83,78977.9,16.8,-0.02637,3e-05,3.06486]
[1777840857609,47.83,78983.5,16.8,-0.02622,3e-05,3.05001]
[1777840862644,47.82,78988.52,16.8,-0.02608,3e-05,3.03676]
[1777840867679,47.82,78998.29,16.8,-0.02582,3e-05,3.01222]
[1777840872715,47.82,79001.39,16.8,-0.02574,2e-05,3.00395]
[1777840876743,47.81,79015.54,16.8,-0.02538,2e-05,2.96959]
[1777840881778,47.81,79011.09,16.8,-0.02549,2e-05,2.97973]
[1777840886813,47.81,79019.08,16.8,-0.02528,2e-05,2.96022]
[1777840891849,47.81,79014.49,16.8,-0.02537,2e-05,2.96743]
[1777840896884,47.81,79006.16,16.8,-0.02557,2e-05,2.98682]
[1777840901919,47.8,79005.53,16.8,-0.02558,2e-05,2.98774]
[1777840906954,47.8,78993.62,16.8,-0.02587,3e-05,3.01571]
[1777840911989,47.8,78990.51,16.8,-0.02594,3e-05,3.02235]
[1777840917023,47.79,78990.98,16.8,-0.02592,3e-05,3.02029]
[1777840918760,47.79,78990.98,16.8,-0.02592,3e-05,3.02029]
[1777840918806,47.79,78990.98,16.8,-0.02592,3e-05,3.02029]
[1777840919115,47.79,78990.69,16.8,-0.02592,3e-05,3.02062]
[1777840926000,47.79,78988.27,16.8,-0.02597,3e-05,3.02551]
[1777840926063,47.79,78988.27,16.8,-0.02597,3e-05,3.02551]
[1777840926081,47.79,78988.27,16.8,-0.02597,3e-05,3.02551]
[1777840931018,47.78,78994.65,16.8,-0.02578,3e-05,3.00722]
[1777840933740,47.76,78994.83,16.8,-0.02574,3e-05,3.00346]
[1777840938570,47.76,79000.56,16.8,-0.02559,2e-05,2.98889]
[1777840940602,47.76,79005.77,16.8,-0.02546,2e-05,2.97615]
[1777840946237,47.75,79005.67,16.8,-0.02545,2e-05,2.97547]
[1777840951272,47.75,79004.45,16.8,-0.02545,2e-05,2.9744]
[1777840956307,47.75,79016.48,16.8,-0.02515,2e-05,2.94518]
[1777840961342,47.75,79020.45,16.8,-0.02505,2e-05,2.93547]
[1777840966377,47.74,79023.83,16.8,-0.02496,2e-05,2.92733]
[1777840972419,47.74,79024.69,16.8,-0.02494,2e-05,2.92525]
[1777840977454,47.74,79023.36,16.8,-0.02497,2e-05,2.9284]
[1777840982144,47.74,79021.11,16.8,-0.02503,2e-05,2.9337]
[1777840987524,47.74,79016.21,16.8,-0.02515,2e-05,2.94523]
[1777840992558,47.74,79010.3,16.8,-0.02529,2e-05,2.9591]
[1777840998567,47.74,79009.81,16.8,-0.0253,2e-05,2.96013]
[1777841003648,47.74,79019.16,16.8,-0.02507,2e-05,2.93763]
[1777841008683,47.74,79022.04,16.8,-0.025,2e-05,2.93079]
[1777841013718,47.74,79021.16,16.8,-0.02499,2e-05,2.92959]
[1777841018753,47.74,79020.0,16.8,-0.02502,2e-05,2.93237]
[1777841023788,47.74,79012.36,16.8,-0.02521,2e-05,2.95039]
[1777841028817,47.74,79012.03,16.8,-0.02521,2e-05,2.95106]
[1777841033857,47.74,79015.51,16.8,-0.02513,2e-05,2.9427]
[1777841038893,47.74,79015.55,16.8,-0.02513,2e-05,2.94258]
[1777841043927,47.74,79015.52,16.8,-0.02513,2e-05,2.94264]
[1777841048963,47.74,79015.74,16.8,-0.02512,2e-05,2.94214]
[1777841057019,47.74,79014.63,16.8,-0.02515,2e-05,2.94482]
[1777841062054,47.74,79014.59,16.8,-0.02515,2e-05,2.94494]
[1777841067089,47.74,79011.22,16.8,-0.02523,2e-05,2.95297]
[1777841072124,47.74,79009.37,16.8,-0.02525,2e-05,2.954]
[1777841077158,47.74,79009.19,16.8,-0.02526,2e-05,2.95436]
[1777841084208,47.74,79009.66,16.8,-0.02524,2e-05,2.9531]
[1777841091259,47.74,79009.41,16.8,-0.02525,2e-05,2.95345]
[1777841098312,47.74,79009.33,16.8,-0.02525,2e-05,2.95335]
[1777841103347,47.74,79005.86,16.8,-0.02533,2e-05,2.96128]
[1777841110395,47.73,79005.51,16.8,-0.02533,2e-05,2.96161]
[1777841115432,47.73,79006.35,16.8,-0.02531,2e-05,2.95925]
[1777841120467,47.73,79006.38,16.8,-0.0253,2e-05,2.95881]
[1777841125501,47.73,79006.29,16.8,-0.0253,2e-05,2.95866]
[1777841129530,47.73,79018.6,16.8,-0.025,2e-05,2.92917]
[1777841136579,47.73,79015.5,16.8,-0.02504,2e-05,2.93305]
[1777841142621,47.73,79014.14,16.8,-0.02508,2e-05,2.9361]
[1777841149670,47.73,79014.0,16.8,-0.02508,2e-05,2.93621]
[1777841154706,47.73,79010.26,16.8,-0.02517,2e-05,2.94491]
[1777841159779,47.72,79010.1,16.8,-0.02517,2e-05,2.94507]
[1777841165783,47.72,78999.99,16.8,-0.02541,2e-05,2.96873]
[1777841170818,47.72,78993.16,16.8,-0.02558,2e-05,2.98452]
[1777841175853,47.72,78977.57,16.8,-0.02596,3e-05,3.02133]
[1777841182902,47.71,78967.7,16.8,-0.0262,3e-05,3.04386]
[1777841183910,47.71,78955.83,16.8,-0.0265,3e-05,3.0726]
[1777841188945,47.7,78954.71,16.8,-0.02651,3e-05,3.07395]
[1777841193980,47.69,78962.38,16.8,-0.02625,3e-05,3.04818]
[1777841199014,47.68,78964.4,16.8,-0.02619,3e-05,3.04215]
[1777841204050,47.68,78966.44,16.8,-0.02612,3e-05,3.03612]
[1777841209085,47.68,78965.52,16.8,-0.02614,3e-05,3.0373]
[1777841215127,47.67,78964.9,16.8,-0.02614,3e-05,3.03752]
[1777841220162,47.67,78965.31,16.8,-0.02612,3e-05,3.03546]
[1777841226204,47.66,78965.34,16.8,-0.0261,3e-05,3.03412]
[1777841231035,47.66,78963.24,16.8,-0.02615,3e-05,3.03858]
[1777841231138,47.66,78963.24,16.8,-0.02615,3e-05,3.03858]
[1777841236274,47.65,78962.01,16.8,-0.02617,3e-05,3.04004]
[1777841240611,47.65,78961.17,16.8,-0.02618,3e-05,3.04143]
[1777841240908,47.65,78961.17,16.8,-0.02618,3e-05,3.04143]
[1777841246344,47.64,78957.48,16.8,-0.02626,3e-05,3.04881]
[1777841251378,47.64,78956.75,16.8,-0.02624,3e-05,3.04603]
[1777841256414,47.62,78961.26,16.8,-0.02609,3e-05,3.0321]
[1777841262457,47.62,78960.43,16.8,-0.0261,3e-05,3.03291]
[1777841269424,47.62,78960.4,16.8,-0.02609,3e-05,3.03219]
[1777841279576,47.6,78959.17,16.8,-0.0261,3e-05,3.03267]
[1777841284611,47.6,78954.94,16.8,-0.0262,3e-05,3.042]
[1777841289646,47.6,78948.1,16.8,-0.02636,3e-05,3.05763]
[1777841292667,47.59,78931.81,16.8,-0.02677,3e-05,3.09699]
[1777841295688,47.59,78908.61,16.8,-0.02737,3e-05,3.15383]
[1777841299644,47.58,78907.51,16.8,-0.02739,3e-05,3.15502]
[1777841299665,47.58,78907.51,16.8,-0.02739,3e-05,3.15502]
[1777841301685,47.58,78902.14,16.8,-0.02753,3e-05,3.16809]
[1777841306781,47.57,78894.54,16.8,-0.0277,3e-05,3.18416]
[1777841312118,47.56,78888.67,16.8,-0.02784,3e-05,3.19759]
[1777841317861,47.55,78884.62,16.8,-0.02788,3e-05,3.2005]
[1777841322896,47.54,78879.33,16.8,-0.028,3e-05,3.21149]
[1777841327931,47.53,78881.82,16.8,-0.0279,3e-05,3.2027]
[1777841328341,47.53,78881.82,16.8,-0.0279,3e-05,3.2027]
[1777841328938,47.52,78870.56,16.8,-0.0282,3e-05,3.23088]
[1777841329442,47.52,78870.56,16.8,-0.0282,3e-05,3.23088]
[1777841334981,47.51,78861.52,16.8,-0.02842,3e-05,3.25075]
[1777841339009,47.5,78845.99,16.8,-0.02882,3e-05,3.28848]
[1777841344048,47.45,78857.47,16.8,-0.02836,3e-05,3.24528]
[1777841349251,47.36,78860.39,16.8,-0.02806,3e-05,3.21721]
[1777841355125,47.3,78868.8,16.8,-0.02768,3e-05,3.18054]
[1777841358146,47.29,78855.86,16.8,-0.02801,3e-05,3.21223]
[1777841363180,47.28,78851.48,16.8,-0.02811,3e-05,3.22111]
[1777841368215,47.27,78844.87,16.8,-0.02826,3e-05,3.23558]
[1777841373251,47.26,78844.32,16.8,-0.02822,3e-05,3.23092]
[1777841373828,47.26,78844.32,16.8,-0.02822,3e-05,3.23092]
[1777841379293,47.2,78848.95,16.8,-0.02793,3e-05,3.2036]
[1777841384329,47.13,78847.05,16.8,-0.0278,3e-05,3.19083]
[1777841389349,47.12,78846.23,16.8,-0.02781,3e-05,3.19123]
[1777841395406,47.11,78847.45,16.8,-0.02774,3e-05,3.18516]
[1777841396409,47.11,78847.45,16.8,-0.02774,3e-05,3.18516]
[1777841401448,47.1,78848.2,16.8,-0.0277,3e-05,3.18074]
[1777841405476,47.08,78866.89,16.8,-0.02714,3e-05,3.12812]
[1777841407091,47.08,78866.89,16.8,-0.02714,3e-05,3.12812]
[1777841408368,47.07,78871.12,16.8,-0.02702,3e-05,3.11685]
[1777841410679,47.05,78871.63,16.8,-0.02695,3e-05,3.10963]
[1777841411415,47.05,78871.63,16.8,-0.02695,3e-05,3.10963]
[1777841411518,47.03,78882.89,16.8,-0.02659,3e-05,3.07578]
[1777841413778,47.03,78889.21,16.8,-0.02642,3e-05,3.05983]
[1777841419574,47.02,78890.38,16.8,-0.02638,3e-05,3.05569]
[1777841425616,47.02,78888.14,16.8,-0.02643,3e-05,3.06011]
[1777841430651,47.01,78887.69,16.8,-0.02643,3e-05,3.06029]
[1777841436693,47.01,78887.33,16.8,-0.0264,3e-05,3.05669]
[1777841441728,47.0,78887.87,16.8,-0.02638,3e-05,3.05446]
[1777841446763,47.0,78889.03,16.8,-0.02634,3e-05,3.05073]
[1777841452382,47.0,78894.15,16.8,-0.0262,3e-05,3.0374]
[1777841452383,47.0,78894.15,16.8,-0.0262,3e-05,3.0374]
[1777841457840,46.99,78894.46,16.8,-0.02618,3e-05,3.0356]
[1777841464329,46.99,78894.24,16.8,-0.02618,3e-05,3.03554]
[1777841470943,46.98,78883.24,16.8,-0.02645,3e-05,3.06117]
[1777841475972,46.98,78887.63,16.8,-0.02632,3e-05,3.04923]
[1777841481007,46.98,78884.66,16.8,-0.02639,3e-05,3.05571]
[1777841486042,46.97,78883.72,16.8,-0.0264,3e-05,3.05713]
[1777841491076,46.97,78879.27,16.8,-0.02648,3e-05,3.06388]
[1777841496112,46.96,78879.3,16.8,-0.02647,3e-05,3.06285]
[1777841496519,46.96,78879.3,16.8,-0.02647,3e-05,3.06285]
[1777841506184,46.96,78888.87,16.8,-0.02621,3e-05,3.03749]
[1777841511218,46.95,78889.82,16.8,-0.02618,3e-05,3.03443]
[1777841516253,46.95,78894.33,16.8,-0.02605,3e-05,3.02268]
[1777841521288,46.95,78896.21,16.8,-0.026,3e-05,3.01746]
[1777841526324,46.95,78900.74,16.8,-0.02588,3e-05,3.00577]
[1777841531359,46.94,78895.18,16.8,-0.02601,3e-05,3.01891]
[1777841536394,46.94,78891.03,16.8,-0.02611,3e-05,3.0285]
[1777841540422,46.94,78875.37,16.8,-0.02651,3e-05,3.06667]
[1777841545457,46.93,78871.88,16.8,-0.02659,3e-05,3.07429]
[1777841550492,46.93,78871.66,16.8,-0.02659,3e-05,3.07375]
[1777841555526,46.93,78871.8,16.8,-0.02655,3e-05,3.06894]
[1777841560562,46.92,78886.94,16.8,-0.02614,3e-05,3.03037]
[1777841565883,46.92,78890.81,16.8,-0.02604,3e-05,3.02033]
[1777841571638,46.92,78890.58,16.8,-0.02603,3e-05,3.02006]
[1777841576674,46.91,78890.66,16.8,-0.02603,3e-05,3.01925]
[1777841582715,46.91,78890.69,16.8,-0.02602,3e-05,3.01842]
[1777841588757,46.91,78890.7,16.8,-0.02601,3e-05,3.01764]
[1777841595810,46.9,78890.58,16.8,-0.026,3e-05,3.01703]
[1777841601297,46.9,78890.58,16.8,-0.026,3e-05,3.01703]
[1777841601702,46.9,78890.58,16.8,-0.02599,3e-05,3.01625]
[1777841601757,46.9,78890.58,16.8,-0.02599,3e-05,3.01625]
[1777841601777,46.9,78890.58,16.8,-0.02599,3e-05,3.01625]
[1777841606887,46.9,78892.02,16.8,-0.02595,3e-05,3.01206]
[1777841611922,46.9,78901.99,16.8,-0.02566,3e-05,2.98367]
[1777841616957,46.89,78892.47,16.8,-0.0259,3e-05,3.00661]
[1777841621992,46.89,78891.86,16.8,-0.02591,3e-05,3.00753]
[1777841627028,46.89,78889.74,16.8,-0.02596,3e-05,3.01214]
[1777841633070,46.89,78889.21,16.8,-0.02597,3e-05,3.01271]
[1777841638105,46.88,78889.29,16.8,-0.02596,3e-05,3.01192]
[1777841643139,46.88,78889.56,16.8,-0.02595,3e-05,3.01068]
[1777841648175,46.88,78889.9,16.8,-0.02593,3e-05,3.00929]
[1777841654217,46.88,78889.86,16.8,-0.02592,3e-05,3.00863]
[1777841659252,46.87,78889.86,16.8,-0.02592,3e-05,3.00809]
[1777841666301,46.87,78890.74,16.8,-0.02589,3e-05,3.0052]
[1777841672343,46.87,78889.75,16.8,-0.02588,3e-05,3.00364]
[1777841677377,46.87,78885.33,16.8,-0.02599,3e-05,3.014]
[1777841682413,46.86,78880.53,16.8,-0.02611,3e-05,3.02517]
[1777841687448,46.86,78880.39,16.8,-0.0261,3e-05,3.02482]
[1777841692483,46.86,78872.57,16.8,-0.0263,3e-05,3.04349]
[1777841700539,46.85,78871.53,16.8,-0.02631,3e-05,3.04475]
[1777841706581,46.85,78875.3,16.8,-0.0262,3e-05,3.03452]
[1777841712623,46.84,78875.55,16.8,-0.02619,3e-05,3.03309]
[1777841717658,46.84,78876.94,16.8,-0.02615,3e-05,3.02901]
[1777841727728,46.84,78877.19,16.8,-0.02613,3e-05,3.02717]
[1777841734777,46.83,78876.66,16.8,-0.0261,3e-05,3.02426]
[1777841740819,46.83,78876.93,16.8,-0.02609,3e-05,3.02292]
[1777841746545,46.83,78876.62,16.8,-0.02609,3e-05,3.02313]
[1777841752903,46.82,78877.15,16.8,-0.02607,3e-05,3.02106]
[1777841757939,46.82,78877.73,16.8,-0.02605,3e-05,3.0191]
[1777841762974,46.82,78886.23,16.8,-0.02583,3e-05,2.99765]
[1777841768009,46.82,78887.66,16.8,-0.02579,3e-05,2.99384]
[1777841774051,46.82,78884.65,16.8,-0.02586,3e-05,3.00082]
[1777841779087,46.82,78885.2,16.8,-0.02584,3e-05,2.99909]
[1777841786139,46.81,78885.24,16.8,-0.02584,3e-05,2.99847]
[1777841792181,46.81,78885.07,16.8,-0.02581,3e-05,2.99508]
[1777841797217,46.81,78889.42,16.8,-0.02569,3e-05,2.98408]
[1777841803260,46.81,78896.94,16.8,-0.0255,3e-05,2.96551]
[1777841808295,46.81,78896.94,16.8,-0.0255,3e-05,2.96538]
[1777841813330,46.81,78901.21,16.8,-0.02539,3e-05,2.95489]
[1777841818366,46.81,78901.43,16.8,-0.02538,3e-05,2.95428]
[1777841825415,46.81,78901.73,16.8,-0.02537,3e-05,2.95343]
[1777841830451,46.81,78902.08,16.8,-0.02536,3e-05,2.95246]
[1777841838520,46.81,78902.04,16.8,-0.02536,3e-05,2.95235]
[1777841843555,46.81,78902.86,16.8,-0.02534,3e-05,2.9502]
[1777841850604,46.8,78902.69,16.8,-0.02534,3e-05,2.9504]
[1777841855638,46.8,78901.68,16.8,-0.02534,3e-05,2.94936]
[1777841862688,46.8,78900.06,16.8,-0.02538,3e-05,2.95302]
[1777841867723,46.8,78895.12,16.8,-0.0255,3e-05,2.9648]
[1777841872758,46.8,78892.92,16.8,-0.02555,3e-05,2.96986]
[1777841878800,46.8,78889.76,16.8,-0.02563,3e-05,2.97718]
[1777841881348,46.8,78888.86,16.8,-0.02565,3e-05,2.97923]
[1777841887863,46.8,78899.7,16.8,-0.02537,3e-05,2.95248]
[1777841892898,46.8,78898.85,16.8,-0.02539,3e-05,2.95442]
[1777841897933,46.8,78893.26,16.8,-0.02553,3e-05,2.96786]
[1777841901771,46.8,78893.3,16.8,-0.02553,3e-05,2.96767]
[1777841901792,46.8,78893.3,16.8,-0.02553,3e-05,2.96767]
[1777841901812,46.8,78893.3,16.8,-0.02553,3e-05,2.96767]
[1777841901817,46.8,78893.3,16.8,-0.02553,3e-05,2.96767]
[1777841910018,46.79,78898.65,16.8,-0.02539,3e-05,2.95428]
[1777841916060,46.79,78899.59,16.8,-0.02534,3e-05,2.94854]
[1777841921095,46.79,78899.95,16.8,-0.02533,3e-05,2.94759]
[1777841926131,46.79,78901.08,16.8,-0.0253,3e-05,2.94476]
[1777841931166,46.79,78901.86,16.8,-0.02528,3e-05,2.9428]
[1777841936201,46.79,78901.77,16.8,-0.02528,3e-05,2.94294]
[1777841941236,46.79,78900.96,16.8,-0.0253,3e-05,2.94482]
[1777841946271,46.79,78905.37,16.8,-0.02519,3e-05,2.93403]
[1777841951306,46.79,78911.98,16.8,-0.02502,3e-05,2.91806]
[1777841958388,46.79,78912.0,16.8,-0.02502,3e-05,2.91809]
[1777841965404,46.79,78911.86,16.8,-0.02503,3e-05,2.91863]
[1777841970439,46.79,78912.3,16.8,-0.02502,3e-05,2.91767]
[1777841975474,46.79,78912.84,16.8,-0.02498,3e-05,2.9132]
[1777841980508,46.79,78912.84,16.8,-0.02498,3e-05,2.91333]
[1777841985746,46.79,78912.98,16.8,-0.02498,3e-05,2.9131]
[1777841994607,46.8,78913.34,16.8,-0.02497,3e-05,2.91249]
[1777841999642,46.8,78916.1,16.8,-0.0249,2e-05,2.90602]
[1777842004677,46.8,78927.75,16.8,-0.02462,2e-05,2.87833]
[1777842009712,46.8,78916.67,16.8,-0.0249,2e-05,2.90519]
[1777842014747,46.8,78913.61,16.8,-0.02497,3e-05,2.91278]
[1777842019782,46.8,78911.61,16.8,-0.02503,3e-05,2.91776]
[1777842024817,46.8,78911.8,16.8,-0.02502,3e-05,2.91748]
[1777842038914,46.8,78911.93,16.8,-0.025,3e-05,2.91442]
[1777842043950,46.8,78909.9,16.8,-0.02505,3e-05,2.91957]
[1777842048986,46.81,78909.43,16.8,-0.02507,3e-05,2.92094]
[1777842054021,46.81,78908.56,16.8,-0.02509,3e-05,2.92328]
[1777842059056,46.81,78902.49,16.8,-0.02525,3e-05,2.93818]
[1777842064091,46.81,78900.53,16.8,-0.0253,3e-05,2.94302]
[1777842069126,46.81,78900.35,16.8,-0.0253,3e-05,2.94352]
[1777842074161,46.81,78899.89,16.8,-0.02531,3e-05,2.94469]
[1777842079196,46.81,78899.24,16.8,-0.02533,3e-05,2.94632]
[1777842084231,46.81,78906.64,16.8,-0.02514,3e-05,2.92843]
[1777842089265,46.81,78904.63,16.8,-0.0252,3e-05,2.93347]
[1777842095308,46.81,78904.41,16.8,-0.02518,3e-05,2.93091]
[1777842101349,46.81,78899.74,16.8,-0.0253,3e-05,2.94243]
[1777842106385,46.81,78899.65,16.8,-0.0253,3e-05,2.94275]
[1777842112426,46.81,78899.77,16.8,-0.0253,3e-05,2.94257]
[1777842118468,46.81,78898.92,16.8,-0.02532,3e-05,2.94472]
[1777842123504,46.81,78890.18,16.8,-0.02554,3e-05,2.96604]
[1777842128539,46.81,78882.51,16.8,-0.02574,3e-05,2.98461]
[1777842133575,46.81,78878.38,16.8,-0.02584,3e-05,2.99448]
[1777842139617,46.81,78875.93,16.8,-0.0259,3e-05,3.00008]
[1777842142638,46.81,78864.13,16.8,-0.0262,3e-05,3.02902]
[1777842147674,46.8,78862.9,16.8,-0.02623,3e-05,3.03136]
[1777842155729,46.8,78866.03,16.8,-0.02611,3e-05,3.01925]
[1777842160766,46.8,78867.62,16.8,-0.02606,3e-05,3.01493]
[1777842165802,46.8,78867.62,16.8,-0.02606,3e-05,3.01458]
[1777842170840,46.8,78867.7,16.8,-0.02605,3e-05,3.01404]
[1777842175875,46.79,78866.17,16.8,-0.02609,3e-05,3.01747]
[1777842180910,46.79,78855.16,16.8,-0.02637,3e-05,3.04438]
[1777842185944,46.79,78855.13,16.8,-0.02637,3e-05,3.04387]
[1777842190980,46.79,78853.43,16.8,-0.02641,3e-05,3.04754]
[1777842196015,46.79,78853.35,16.8,-0.0264,3e-05,3.04716]
[1777842201050,46.78,78857.22,16.8,-0.0263,3e-05,3.03697]
[1777842201823,46.78,78857.22,16.8,-0.0263,3e-05,3.03697]
[1777842201835,46.78,78857.22,16.8,-0.0263,3e-05,3.03697]
[1777842202121,46.78,78857.22,16.8,-0.0263,3e-05,3.03697]
[1777842202336,46.78,78857.18,16.8,-0.0263,3e-05,3.03698]
[1777842207093,46.78,78868.79,16.8,-0.02599,3e-05,3.0078]
[1777842211121,46.78,78879.81,16.8,-0.02568,3e-05,2.97725]
[1777842216155,46.78,78884.83,16.8,-0.02555,3e-05,2.965]
[1777842221191,46.78,78884.72,16.8,-0.02555,3e-05,2.96539]
[1777842228239,46.78,78883.64,16.8,-0.02558,3e-05,2.96814]
[1777842234282,46.78,78883.71,16.8,-0.02558,3e-05,2.96801]
[1777842239317,46.78,78881.97,16.8,-0.02563,3e-05,2.97226]
[1777842247373,46.78,78879.52,16.8,-0.02569,3e-05,2.97816]
[1777842252408,46.78,78879.73,16.8,-0.02568,3e-05,2.97757]
[1777842257443,46.78,78879.68,16.8,-0.02568,3e-05,2.97762]
[1777842266506,46.78,78879.73,16.8,-0.02568,3e-05,2.97738]
[1777842271542,46.78,78880.4,16.8,-0.02563,3e-05,2.9723]
[1777842280606,46.78,78880.47,16.8,-0.02563,3e-05,2.97206]
[1777842290676,46.78,78880.33,16.8,-0.02563,3e-05,2.97233]
[1777842296717,46.78,78880.1,16.8,-0.02564,3e-05,2.97284]
[1777842301753,46.78,78936.63,16.8,-0.02423,2e-05,2.83671]
[1777842303767,46.79,78885.13,16.8,-0.02553,3e-05,2.96272]
[1777842308802,46.8,78885.31,16.8,-0.02555,3e-05,2.96442]
[1777842313836,46.8,78885.45,16.8,-0.02555,3e-05,2.96401]
[1777842319098,46.8,78884.66,16.8,-0.02557,3e-05,2.96591]
[1777842324913,46.8,78886.16,16.8,-0.02553,3e-05,2.96212]
[1777842329949,46.8,78897.04,16.8,-0.02525,3e-05,2.93568]
[1777842334983,46.8,78902.62,16.8,-0.02509,3e-05,2.91905]
[1777842341026,46.8,78902.77,16.8,-0.02508,3e-05,2.919]
[1777842347068,46.8,78903.43,16.8,-0.02507,3e-05,2.91767]
[1777842352103,46.8,78909.2,16.8,-0.02493,3e-05,2.90404]
[1777842357138,46.8,78917.1,16.8,-0.02474,2e-05,2.88546]
[1777842362173,46.81,78916.53,16.8,-0.02476,2e-05,2.88729]
[1777842367208,46.81,78918.72,16.8,-0.02471,2e-05,2.8825]
[1777842372242,46.81,78919.0,16.8,-0.0247,2e-05,2.88232]
[1777842381306,46.81,78918.75,16.8,-0.02472,2e-05,2.88377]
[1777842388354,46.82,78919.25,16.8,-0.02471,2e-05,2.8832]
[1777842393390,46.82,78925.14,16.8,-0.02454,2e-05,2.86631]
[1777842398425,46.82,78926.34,16.8,-0.02452,2e-05,2.86405]
[1777842403460,46.82,78929.1,16.8,-0.02446,2e-05,2.85811]
[1777842405051,46.82,78929.1,16.8,-0.02446,2e-05,2.85811]
[1777842407488,46.83,78941.04,16.8,-0.02417,2e-05,2.83041]
[1777842412523,46.83,78944.84,16.8,-0.02409,2e-05,2.8224]
[1777842417559,46.83,78949.31,16.8,-0.02399,2e-05,2.8129]
[1777842422594,46.84,78953.94,16.8,-0.02389,2e-05,2.80315]
[1777842427631,46.84,78958.8,16.8,-0.02379,2e-05,2.79294]
[1777842432665,46.85,78960.03,16.8,-0.02377,2e-05,2.79128]
[1777842437703,46.85,78960.29,16.8,-0.02378,2e-05,2.79192]
[1777842442737,46.86,78961.2,16.8,-0.02377,2e-05,2.79106]
[1777842447804,46.86,78961.66,16.8,-0.02377,2e-05,2.79101]
[1777842451800,46.87,78974.58,16.8,-0.02345,2e-05,2.75911]
[1777842456835,46.88,78974.66,16.8,-0.02346,2e-05,2.76048]
[1777842461869,46.88,78974.26,16.8,-0.02348,2e-05,2.76295]
[1777842466906,46.89,78979.56,16.8,-0.02337,2e-05,2.75224]
[1777842471941,46.9,78986.32,16.8,-0.02323,2e-05,2.73829]
[1777842476977,46.9,78985.24,16.8,-0.02327,2e-05,2.74244]
[1777842482012,46.91,78986.73,16.8,-0.02326,2e-05,2.74099]
[1777842487046,46.92,78987.89,16.8,-0.02325,2e-05,2.73998]
[1777842494099,46.93,78988.57,16.8,-0.02325,2e-05,2.74072]
[1777842499134,46.94,78982.79,16.8,-0.02341,2e-05,2.75562]
[1777842502140,46.94,78983.0,16.8,-0.02341,2e-05,2.75573]
[1777842502347,46.94,78983.0,16.8,-0.02341,2e-05,2.75573]
[1777842502646,46.94,78982.69,16.8,-0.02342,2e-05,2.75674]
[1777842502871,46.94,78982.69,16.8,-0.02342,2e-05,2.75674]
[1777842509499,46.95,78983.19,16.8,-0.02342,2e-05,2.75734]
[1777842523302,46.97,78982.65,16.8,-0.02345,2e-05,2.75963]
[1777842528337,46.97,78982.62,16.8,-0.02347,2e-05,2.76111]
[1777842533371,46.98,78983.58,16.8,-0.02346,2e-05,2.7603]
[1777842539414,46.99,78983.38,16.8,-0.02348,2e-05,2.76243]
[1777842544449,46.99,78982.19,16.8,-0.02352,2e-05,2.76655]
[1777842549483,47.0,78982.41,16.8,-0.02353,2e-05,2.76738]
[1777842554519,47.01,78982.7,16.8,-0.02354,2e-05,2.76804]
[1777842563583,47.02,78982.7,16.8,-0.02356,2e-05,2.77042]
[1777842568618,47.02,78982.58,16.8,-0.02358,2e-05,2.77199]
[1777842574660,47.03,78981.75,16.8,-0.02359,2e-05,2.77224]
[1777842579695,47.03,78981.28,16.8,-0.02361,2e-05,2.7746]
[1777842584730,47.04,78981.08,16.8,-0.02363,2e-05,2.77633]
[1777842589765,47.04,78981.24,16.8,-0.02364,2e-05,2.77721]
[1777842594802,47.05,78981.32,16.8,-0.02365,2e-05,2.77827]
[1777842599837,47.06,78981.6,16.8,-0.02366,2e-05,2.77885]
[1777842603870,47.06,78992.94,16.8,-0.0234,2e-05,2.75365]
[1777842608905,47.07,78997.39,16.8,-0.02331,2e-05,2.74494]
[1777842613939,47.07,78998.95,16.8,-0.02329,2e-05,2.74289]
[1777842618976,47.08,79000.12,16.8,-0.02327,2e-05,2.74178]
[1777842624010,47.09,79000.74,16.8,-0.02328,2e-05,2.74196]
[1777842629046,47.09,79002.95,16.8,-0.02324,2e-05,2.73853]
[1777842634081,47.1,79010.7,16.8,-0.02305,2e-05,2.71932]
[1777842639121,47.11,79014.31,16.8,-0.02299,2e-05,2.71294]
[1777842644156,47.12,79015.01,16.8,-0.02299,2e-05,2.71322]
[1777842649191,47.13,79016.62,16.8,-0.02297,2e-05,2.71144]
[1777842654226,47.14,79016.76,16.8,-0.02299,2e-05,2.71338]
[1777842659261,47.15,79017.7,16.8,-0.02299,2e-05,2.71311]
[1777842661276,47.15,79037.12,16.8,-0.02254,2e-05,2.66965]
[1777842666656,47.16,79047.53,16.8,-0.02233,2e-05,2.64865]
[1777842672353,47.23,79048.04,16.8,-0.02248,2e-05,2.66371]
[1777842677388,47.29,79047.83,16.8,-0.02263,2e-05,2.67858]
[1777842682423,47.39,79050.86,16.8,-0.02277,2e-05,2.69276]
[1777842687457,47.43,79053.86,16.8,-0.02279,2e-05,2.69524]
[1777842692492,47.45,79046.42,16.8,-0.02299,2e-05,2.7143]
[1777842697528,47.46,79041.57,16.8,-0.02312,2e-05,2.727]
[1777842702563,47.47,79041.21,16.8,-0.02315,2e-05,2.72954]
[1777842707598,47.48,79041.35,16.8,-0.02316,2e-05,2.73095]
[1777842712633,47.48,79044.32,16.8,-0.02311,2e-05,2.72598]
[1777842717668,47.49,79043.46,16.8,-0.02315,2e-05,2.72969]
[1777842722703,47.5,79045.36,16.8,-0.02312,2e-05,2.72712]
[1777842727738,47.51,79045.56,16.8,-0.02314,2e-05,2.72843]
[1777842732773,47.52,79044.98,16.8,-0.02317,2e-05,2.73148]
[1777842737808,47.52,79045.06,16.8,-0.02318,2e-05,2.73301]
[1777842742843,47.53,79045.19,16.8,-0.0232,2e-05,2.73442]
[1777842747878,47.54,79044.08,16.8,-0.02324,2e-05,2.73863]
[1777842752913,47.55,79039.51,16.8,-0.02334,2e-05,2.7474]
[1777842757297,47.55,79027.85,16.8,-0.02363,2e-05,2.77547]
[1777842762983,47.56,79020.58,16.8,-0.02381,2e-05,2.79338]
[1777842769026,47.56,79019.37,16.8,-0.02385,2e-05,2.79753]
[1777842774060,47.57,79025.56,16.8,-0.02372,2e-05,2.78444]
[1777842779096,47.57,79025.97,16.8,-0.02372,2e-05,2.78473]
[1777842784131,47.58,79023.59,16.8,-0.02379,2e-05,2.79143]
[1777842791180,47.59,79021.8,16.8,-0.02385,2e-05,2.79711]
[1777842796215,47.59,79020.95,16.8,-0.02388,2e-05,2.80016]
[1777842801250,47.6,79020.54,16.8,-0.0239,2e-05,2.80216]
[1777842802671,47.6,79020.54,16.8,-0.0239,2e-05,2.80216]
[1777842802707,47.6,79020.54,16.8,-0.0239,2e-05,2.80216]
[1777842802878,47.6,79020.56,16.8,-0.0239,2e-05,2.80253]
[1777842802976,47.6,79020.56,16.8,-0.0239,2e-05,2.80253]
[1777842811320,47.6,79019.15,16.8,-0.02393,2e-05,2.80415]
[1777842816355,47.61,79019.01,16.8,-0.02394,2e-05,2.80569]
[1777842824411,47.62,79018.95,16.8,-0.02396,2e-05,2.80745]
[1777842829445,47.62,79018.27,16.8,-0.02399,2e-05,2.81001]
[1777842836495,47.63,79018.27,16.8,-0.024,2e-05,2.81137]
[1777842842537,47.63,79016.02,16.8,-0.02406,2e-05,2.81769]
[1777842850593,47.64,79016.88,16.8,-0.02406,2e-05,2.81714]
[1777842855628,47.64,79016.92,16.8,-0.02407,2e-05,2.81794]
[1777842867712,47.65,79016.88,16.8,-0.02409,2e-05,2.82015]
[1777842874761,47.66,79015.47,16.8,-0.02411,2e-05,2.82137]
[1777842881810,47.66,79014.01,16.8,-0.02416,2e-05,2.82593]
[1777842888859,47.67,79014.11,16.8,-0.02417,2e-05,2.82685]
[1777842894900,47.67,79014.08,16.8,-0.02418,2e-05,2.82789]
[1777842899936,47.68,79013.72,16.8,-0.02419,2e-05,2.82952]
[1777842905978,47.68,79013.67,16.8,-0.0242,2e-05,2.83056]
[1777842915041,47.69,79013.64,16.8,-0.02422,2e-05,2.832]
[1777842920075,47.69,79011.75,16.8,-0.02427,2e-05,2.83712]
[1777842925111,47.69,79011.84,16.8,-0.02428,2e-05,2.83761]
[1777842930146,47.69,79012.97,16.8,-0.02426,2e-05,2.83566]
[1777842935181,47.7,79012.55,16.8,-0.02425,2e-05,2.83403]
[1777842940216,47.7,79012.41,16.8,-0.02426,2e-05,2.83501]
[1777842944236,47.7,79012.41,16.8,-0.02426,2e-05,2.83501]
[1777842949279,47.71,79012.24,16.8,-0.02427,2e-05,2.83653]
[1777842956328,47.71,79012.21,16.8,-0.02428,2e-05,2.83744]
[1777842961259,47.71,79012.48,16.8,-0.02428,2e-05,2.83717]
[1777842966399,47.71,79012.47,16.8,-0.02429,2e-05,2.838]
[1777842971434,47.72,79012.42,16.8,-0.02429,2e-05,2.83868]
[1777842985532,47.72,79012.5,16.8,-0.02431,2e-05,2.84014]
[1777842993588,47.73,79012.76,16.8,-0.02428,2e-05,2.83708]
[1777842998623,47.73,79012.77,16.8,-0.02429,2e-05,2.8376]
[1777843004665,47.73,79013.43,16.8,-0.02428,2e-05,2.83672]
[1777843010707,47.74,79013.15,16.8,-0.02429,2e-05,2.838]
[1777843015742,47.74,79013.04,16.8,-0.0243,2e-05,2.83876]
[1777843018763,47.74,79001.98,16.8,-0.02457,2e-05,2.86482]
[1777843020777,47.74,78990.24,16.8,-0.02486,2e-05,2.89244]
[1777843026820,47.74,78990.44,16.8,-0.02485,2e-05,2.89199]
[1777843031855,47.74,78990.18,16.8,-0.02486,2e-05,2.89259]
[1777843036889,47.74,78983.64,16.8,-0.02502,2e-05,2.90792]
[1777843041925,47.74,78982.39,16.8,-0.02505,2e-05,2.91071]
[1777843046960,47.74,78981.03,16.8,-0.02508,2e-05,2.91376]
[1777843053002,47.74,78979.06,16.8,-0.0251,2e-05,2.9148]
[1777843058036,47.74,78980.16,16.8,-0.02507,2e-05,2.912]
[1777843064079,47.73,78979.62,16.8,-0.02508,2e-05,2.91306]
[1777843069114,47.73,78979.44,16.8,-0.02508,2e-05,2.91331]
[1777843074150,47.73,78979.56,16.8,-0.02508,2e-05,2.91285]
[1777843079185,47.73,78979.75,16.8,-0.02507,2e-05,2.91224]
[1777843085227,47.73,78979.68,16.8,-0.02507,2e-05,2.9122]
[1777843093476,47.73,78979.59,16.8,-0.02507,2e-05,2.91228]
[1777843102771,47.73,78979.58,16.8,-0.02507,2e-05,2.91208]
[1777843102983,47.73,78979.58,16.8,-0.02507,2e-05,2.91208]
[1777843108389,47.73,78979.45,16.8,-0.02507,2e-05,2.91194]
[1777843113424,47.73,78982.51,16.8,-0.02497,2e-05,2.90122]
[1777843118459,47.73,78982.61,16.8,-0.02496,2e-05,2.90093]
[1777843123494,47.73,78982.53,16.8,-0.02496,2e-05,2.90107]
[1777843128529,47.73,78982.19,16.8,-0.02497,2e-05,2.90183]
[1777843133563,47.73,78973.31,16.8,-0.02519,2e-05,2.9228]
[1777843137023,47.73,78973.24,16.8,-0.02519,2e-05,2.92292]
[1777843139284,47.73,78973.1,16.8,-0.02519,2e-05,2.92308]
[1777843139389,47.73,78973.1,16.8,-0.02519,2e-05,2.92304]
[1777843140711,47.73,78973.1,16.8,-0.02519,2e-05,2.92304]
[1777843145938,47.72,78976.56,16.8,-0.0251,2e-05,2.91461]
[1777843146034,47.72,78976.32,16.8,-0.02511,2e-05,2.91515]
[1777843151754,47.72,78969.77,16.8,-0.02527,2e-05,2.93054]
[1777843156789,47.72,78969.61,16.8,-0.02527,2e-05,2.93066]
[1777843161823,47.72,78971.91,16.8,-0.02521,2e-05,2.92494]
[1777843162976,47.72,78971.91,16.8,-0.02521,2e-05,2.92494]
[1777843168873,47.72,78973.22,16.8,-0.02518,2e-05,2.9215]
[1777843173908,47.72,78974.2,16.8,-0.02512,2e-05,2.91563]
[1777843175968,47.72,78974.2,16.8,-0.02512,2e-05,2.91563]
[1777843181482,47.72,78974.51,16.8,-0.02511,2e-05,2.91467]
[1777843183699,47.72,78974.51,16.8,-0.02511,2e-05,2.91463]
[1777843189013,47.72,78974.51,16.8,-0.02511,2e-05,2.91431]
[1777843194156,47.72,78974.51,16.8,-0.02511,2e-05,2.91431]
[1777843200090,47.71,78975.2,16.8,-0.02509,2e-05,2.91233]
[1777843206251,47.71,78974.97,16.8,-0.02509,2e-05,2.91277]
[1777843206263,47.71,78974.97,16.8,-0.02509,2e-05,2.91271]
[1777843208387,47.71,78974.97,16.8,-0.02509,2e-05,2.91271]
[1777843209162,47.71,78974.97,16.8,-0.02509,2e-05,2.91271]
[1777843212301,47.71,78974.97,16.8,-0.02509,2e-05,2.91263]
[1777843212402,47.71,78974.97,16.8,-0.02509,2e-05,2.91255]
[1777843218215,47.71,78975.09,16.8,-0.02509,2e-05,2.9121]
[1777843224258,47.71,78975.09,16.8,-0.02509,2e-05,2.91194]
[1777843227021,47.71,78975.09,16.8,-0.02509,2e-05,2.91194]
[1777843227122,47.71,78975.09,16.8,-0.02508,2e-05,2.91185]
[1777843229183,47.71,78975.09,16.8,-0.02508,2e-05,2.91185]
[1777843229286,47.71,78975.09,16.8,-0.02508,2e-05,2.9118]
[1777843230396,47.71,78975.09,16.8,-0.02508,2e-05,2.9118]
[1777843230497,47.71,78976.08,16.8,-0.02506,2e-05,2.90943]
[1777843236165,47.71,78976.47,16.8,-0.02502,2e-05,2.9051]
[1777843236266,47.71,78976.47,16.8,-0.02502,2e-05,2.90505]
[1777843237607,47.71,78976.48,16.8,-0.02502,2e-05,2.90503]
[1777843237624,47.71,78976.51,16.8,-0.02502,2e-05,2.90494]
[1777843243228,47.71,78976.51,16.8,-0.02502,2e-05,2.90489]
[1777843248427,47.71,78976.51,16.8,-0.02502,2e-05,2.90477]
[1777843253462,47.71,78980.27,16.8,-0.02493,2e-05,2.89582]
[1777843254502,47.71,78980.27,16.8,-0.02493,2e-05,2.89582]
[1777843254603,47.71,78980.95,16.8,-0.02491,2e-05,2.89422]
[1777843261518,47.71,78980.81,16.8,-0.02491,2e-05,2.89456]
[1777843270586,47.71,78982.21,16.8,-0.02488,2e-05,2.89128]
[1777843275622,47.71,78979.17,16.8,-0.02495,2e-05,2.89843]
[1777843286699,47.71,78981.88,16.8,-0.02488,2e-05,2.89192]
[1777843291733,47.71,78977.84,16.8,-0.02496,2e-05,2.89812]
[1777843296769,47.71,78976.88,16.8,-0.02498,2e-05,2.90034]
[1777843302324,47.71,78974.8,16.8,-0.02503,2e-05,2.90521]
[1777843303088,47.71,78972.76,16.8,-0.02508,2e-05,2.91003]
[1777843308854,47.71,78971.69,16.8,-0.02511,2e-05,2.91235]
[1777843316910,47.71,78971.74,16.8,-0.0251,2e-05,2.912]
[1777843318129,47.71,78971.74,16.8,-0.0251,2e-05,2.912]
[1777843318179,47.71,78971.74,16.8,-0.0251,2e-05,2.91197]
[1777843318876,47.71,78971.74,16.8,-0.0251,2e-05,2.91197]
[1777843318924,47.71,78971.7,16.8,-0.0251,2e-05,2.91204]
[1777843319460,47.71,78971.7,16.8,-0.0251,2e-05,2.91204]
[1777843320938,47.71,78972.65,16.8,-0.02508,2e-05,2.90974]
[1777843324181,47.71,78976.71,16.8,-0.02498,2e-05,2.9001]
[1777843324282,47.71,78977.2,16.8,-0.02497,2e-05,2.89893]
[1777843330003,47.71,78977.36,16.8,-0.02496,2e-05,2.89853]
[1777843335035,47.71,78977.06,16.8,-0.02497,2e-05,2.89921]
[1777843339021,47.71,78976.61,16.8,-0.02498,2e-05,2.90026]
[1777843339064,47.71,78976.78,16.8,-0.02497,2e-05,2.89985]
[1777843344098,47.71,78976.75,16.8,-0.02498,2e-05,2.89989]
[1777843349134,47.71,78976.32,16.8,-0.02499,2e-05,2.90087]
[1777843354170,47.71,78975.33,16.8,-0.02498,2e-05,2.89984]
[1777843359204,47.71,78975.13,16.8,-0.02499,2e-05,2.90028]
[1777843369275,47.71,78975.05,16.8,-0.02499,2e-05,2.90041]
[1777843373637,47.71,78975.09,16.8,-0.02499,2e-05,2.90031]
[1777843379345,47.71,78975.8,16.8,-0.02497,2e-05,2.89862]
[1777843384380,47.71,78976.16,16.8,-0.02496,2e-05,2.89779]
[1777843389414,47.71,78975.76,16.8,-0.02497,2e-05,2.89875]
[1777843394450,47.71,78974.97,16.8,-0.02499,2e-05,2.90064]
[1777843401499,47.71,78975.04,16.8,-0.02499,2e-05,2.90048]
[1777843402896,47.71,78975.04,16.8,-0.02499,2e-05,2.90048]
[1777843402927,47.71,78975.04,16.8,-0.02499,2e-05,2.90048]
[1777843403478,47.71,78975.04,16.8,-0.02499,2e-05,2.90048]
[1777843403527,47.71,78975.04,16.8,-0.02499,2e-05,2.90048]
[1777843413583,47.71,78971.28,16.8,-0.02505,2e-05,2.90597]
[1777843418618,47.7,78971.31,16.8,-0.02505,2e-05,2.90587]
[1777843426675,47.7,78971.29,16.8,-0.02505,2e-05,2.90586]
[1777843431710,47.7,78971.14,16.8,-0.02506,2e-05,2.90618]
[1777843435997,47.7,78971.26,16.8,-0.02505,2e-05,2.90588]
[1777843441781,47.7,78971.16,16.8,-0.02506,2e-05,2.90606]
[1777843446815,47.7,78971.54,16.8,-0.02505,2e-05,2.90514]
[1777843453865,47.71,78971.51,16.8,-0.02505,2e-05,2.90565]
[1777843461929,47.71,78970.77,16.8,-0.02507,2e-05,2.90736]
[1777843466008,47.71,78970.77,16.8,-0.02507,2e-05,2.90736]
[1777843475019,47.71,78970.54,16.8,-0.02505,2e-05,2.90445]
[1777843483076,47.71,78964.34,16.8,-0.0252,2e-05,2.91912]
[1777843488110,47.7,78959.37,16.8,-0.02532,2e-05,2.93075]
[1777843493145,47.7,78959.09,16.8,-0.02533,2e-05,2.93118]
[1777843499187,47.7,78955.5,16.8,-0.02541,3e-05,2.93948]
[1777843501883,47.7,78953.0,16.8,-0.02547,3e-05,2.94534]
[1777843508251,47.7,78949.66,16.8,-0.02555,3e-05,2.95284]
[1777843513519,47.7,78942.1,16.8,-0.02574,3e-05,2.97066]
[1777843513572,47.7,78943.47,16.8,-0.0257,3e-05,2.96726]
[1777843516818,47.7,78941.18,16.8,-0.02576,3e-05,2.9725]
[1777843517474,47.7,78941.18,16.8,-0.02576,3e-05,2.9725]
[1777843518821,47.7,78941.04,16.8,-0.02576,3e-05,2.97262]
[1777843519328,47.7,78940.97,16.8,-0.02576,3e-05,2.97269]
[1777843520094,47.7,78940.97,16.8,-0.02576,3e-05,2.97269]
[1777843520158,47.69,78940.97,16.8,-0.02576,3e-05,2.97258]
[1777843522260,47.69,78938.48,16.8,-0.02582,3e-05,2.97848]
[1777843522329,47.69,78938.48,16.8,-0.02582,3e-05,2.97837]
[1777843531412,47.69,78937.63,16.8,-0.0258,3e-05,2.97599]
[1777843537454,47.69,78934.17,16.8,-0.02589,3e-05,2.98366]
[1777843542489,47.68,78933.61,16.8,-0.02589,3e-05,2.98438]
[1777843547524,47.68,78933.95,16.8,-0.02588,3e-05,2.98295]
[1777843552185,47.68,78930.33,16.8,-0.02597,3e-05,2.99121]
[1777843552219,47.68,78930.33,16.8,-0.02596,3e-05,2.99108]
[1777843552748,47.68,78930.33,16.8,-0.02596,3e-05,2.99108]
[1777843553566,47.68,78930.4,16.8,-0.02596,3e-05,2.99078]
[1777843554278,47.68,78930.4,16.8,-0.02596,3e-05,2.99078]
[1777843554574,47.68,78930.36,16.8,-0.02596,3e-05,2.99075]
[1777843555099,47.68,78930.36,16.8,-0.02596,3e-05,2.99075]
[1777843555581,47.68,78930.4,16.8,-0.02596,3e-05,2.99052]
[1777843556575,47.68,78930.4,16.8,-0.02596,3e-05,2.99052]
[1777843557381,47.68,78930.4,16.8,-0.02596,3e-05,2.99052]
[1777843561589,47.67,78930.44,16.8,-0.02595,3e-05,2.9899]
[1777843561623,47.67,78930.36,16.8,-0.02595,3e-05,2.98984]
[1777843566658,47.67,78930.44,16.8,-0.02594,3e-05,2.98902]
[1777843571693,47.67,78930.66,16.8,-0.02593,3e-05,2.9879]
[1777843577735,47.67,78930.25,16.8,-0.02593,3e-05,2.98823]
[1777843582770,47.66,78925.12,16.8,-0.02606,3e-05,3.00007]
[1777843587812,47.66,78925.02,16.8,-0.02606,3e-05,2.99979]
[1777843593851,47.66,78924.94,16.8,-0.02602,3e-05,2.99567]
[1777843599893,47.65,78924.84,16.8,-0.02602,3e-05,2.99515]
[1777843604928,47.65,78922.7,16.8,-0.02606,3e-05,2.9997]
[1777843606305,47.65,78922.7,16.8,-0.02606,3e-05,2.9997]
[1777843606406,47.65,78922.74,16.8,-0.02606,3e-05,2.99934]
[1777843607944,47.65,78922.7,16.8,-0.02606,3e-05,2.99944]
[1777843608043,47.65,78922.7,16.8,-0.02606,3e-05,2.9993]
[1777843613991,47.65,78922.7,16.8,-0.02605,3e-05,2.99851]
[1777843620033,47.64,78922.6,16.8,-0.02605,3e-05,2.99798]
[1777843626076,47.64,78922.48,16.8,-0.02604,3e-05,2.9975]
[1777843631111,47.64,78922.03,16.8,-0.02605,3e-05,2.99796]
[1777843636146,47.63,78923.85,16.8,-0.02599,3e-05,2.99294]
[1777843641181,47.63,78925.01,16.8,-0.02596,3e-05,2.98955]
[1777843650244,47.63,78924.84,16.8,-0.02595,3e-05,2.98886]
[1777843660313,47.62,78924.6,16.8,-0.02592,3e-05,2.98492]
[1777843667364,47.62,78924.28,16.8,-0.02592,3e-05,2.98495]
[1777843672401,47.62,78924.31,16.8,-0.02591,3e-05,2.98434]
[1777843678442,47.61,78924.31,16.8,-0.0259,3e-05,2.98371]
[1777843685492,47.61,78924.45,16.8,-0.02589,3e-05,2.98264]
[1777843690527,47.61,78924.65,16.8,-0.02588,3e-05,2.98165]
[1777843695562,47.61,78924.58,16.8,-0.02588,3e-05,2.98131]
[1777843700598,47.6,78924.62,16.8,-0.02587,3e-05,2.98071]
[1777843706639,47.6,78924.3,16.8,-0.02588,3e-05,2.98087]
[1777843711673,47.6,78924.12,16.8,-0.02585,3e-05,2.97741]
[1777843719730,47.6,78923.68,16.8,-0.02585,3e-05,2.97771]
[1777843727786,47.59,78923.57,16.8,-0.02585,3e-05,2.97722]
[1777843733828,47.59,78923.3,16.8,-0.02585,3e-05,2.97731]
[1777843738862,47.59,78923.37,16.8,-0.02584,3e-05,2.97667]
[1777843743897,47.59,78922.78,16.8,-0.02585,3e-05,2.97764]
[1777843748933,47.58,78921.61,16.8,-0.02587,3e-05,2.98]
[1777843753967,47.58,78918.26,16.8,-0.02596,3e-05,2.98762]
[1777843759002,47.58,78918.05,16.8,-0.02596,3e-05,2.9876]
[1777843764037,47.58,78917.87,16.8,-0.02595,3e-05,2.98752]
[1777843769072,47.58,78919.86,16.8,-0.0259,3e-05,2.98221]
[1777843774108,47.57,78919.71,16.8,-0.02587,3e-05,2.97874]
[1777843779143,47.57,78919.55,16.8,-0.02587,3e-05,2.97872]
[1777843785185,47.57,78919.48,16.8,-0.02587,3e-05,2.9784]
[1777843790220,47.57,78919.38,16.8,-0.02586,3e-05,2.97823]
[1777843804318,47.56,78918.84,16.8,-0.02587,3e-05,2.97839]
[1777843810360,47.56,78919.19,16.8,-0.02585,3e-05,2.97706]
[1777843815394,47.56,78915.47,16.8,-0.02594,3e-05,2.9856]
[1777843820430,47.56,78915.17,16.8,-0.02595,3e-05,2.98585]
[1777843828486,47.55,78912.82,16.8,-0.026,3e-05,2.99075]
[1777843833521,47.55,78914.31,16.8,-0.02593,3e-05,2.98322]
[1777843838556,47.55,78915.54,16.8,-0.02589,3e-05,2.97977]
[1777843842431,47.55,78922.77,16.8,-0.0257,3e-05,2.96205]
[1777843842585,47.55,78923.74,16.8,-0.02568,3e-05,2.95964]
[1777843847835,47.55,78924.0,16.8,-0.02567,3e-05,2.95885]
[1777843854668,47.55,78924.46,16.8,-0.02565,3e-05,2.95724]
[1777843860711,47.54,78924.55,16.8,-0.02565,3e-05,2.95668]
[1777843866753,47.54,78924.14,16.8,-0.02565,3e-05,2.95732]
[1777843872222,47.54,78921.6,16.8,-0.02572,3e-05,2.96331]
[1777843877829,47.54,78921.53,16.8,-0.02571,3e-05,2.96283]
[1777843882864,47.54,78921.6,16.8,-0.02571,3e-05,2.96229]
[1777843887900,47.54,78922.13,16.8,-0.02569,3e-05,2.96065]
[1777843892935,47.53,78922.25,16.8,-0.02565,3e-05,2.95662]
[1777843898977,47.53,78922.21,16.8,-0.02565,3e-05,2.95632]
[1777843902267,47.53,78922.17,16.8,-0.02565,3e-05,2.95635]
[1777843908043,47.53,78920.31,16.8,-0.02569,3e-05,2.9603]
[1777843916100,47.53,78920.9,16.8,-0.02567,3e-05,2.9583]
[1777843921135,47.53,78920.83,16.8,-0.02567,3e-05,2.95812]
[1777843932213,47.52,78920.78,16.8,-0.02566,3e-05,2.95748]
[1777843939262,47.52,78920.58,16.8,-0.02566,3e-05,2.95749]
[1777843944297,47.52,78920.61,16.8,-0.02566,3e-05,2.95709]
[1777843953359,47.52,78920.68,16.8,-0.02562,3e-05,2.95296]
[1777843961416,47.51,78920.58,16.8,-0.02562,3e-05,2.95274]
[1777843971486,47.51,78920.58,16.8,-0.02562,3e-05,2.95218]
[1777843976521,47.51,78922.42,16.8,-0.02557,3e-05,2.94747]
[1777843981556,47.51,78924.91,16.8,-0.0255,3e-05,2.94127]
[1777843986592,47.51,78924.91,16.8,-0.0255,3e-05,2.94106]
[1777843991627,47.51,78925.14,16.8,-0.02549,3e-05,2.94032]
[1777843996662,47.51,78924.2,16.8,-0.02551,3e-05,2.94238]
[1777844001697,47.51,78924.23,16.8,-0.02551,3e-05,2.94209]
[1777844003042,47.51,78924.23,16.8,-0.02551,3e-05,2.94209]
[1777844003159,47.51,78924.19,16.8,-0.02551,3e-05,2.94214]
[1777844003559,47.51,78924.19,16.8,-0.02551,3e-05,2.94214]
[1777844003613,47.51,78924.19,16.8,-0.02551,3e-05,2.94214]
[1777844008746,47.51,78924.44,16.8,-0.0255,3e-05,2.94128]
[1777844016802,47.5,78924.87,16.8,-0.02546,3e-05,2.93654]
[1777844023851,47.5,78924.87,16.8,-0.02546,3e-05,2.93629]
[1777844029893,47.5,78924.8,16.8,-0.02546,3e-05,2.93625]
[1777844037949,47.5,78924.82,16.8,-0.02545,3e-05,2.93592]
[1777844043991,47.5,78924.58,16.8,-0.02546,3e-05,2.93628]
[1777844050032,47.5,78922.14,16.8,-0.02552,3e-05,2.94193]
[1777844055068,47.5,78920.07,16.8,-0.02557,3e-05,2.94666]
[1777844060103,47.5,78920.02,16.8,-0.02557,3e-05,2.94652]
[1777844065553,47.5,78919.61,16.8,-0.02557,3e-05,2.94731]
[1777844071180,47.49,78919.69,16.8,-0.02554,3e-05,2.94339]
[1777844076215,47.49,78919.64,16.8,-0.02554,3e-05,2.94329]
[1777844079735,47.49,78919.71,16.8,-0.02554,3e-05,2.94304]
[1777844079836,47.49,78919.71,16.8,-0.02554,3e-05,2.94296]
[1777844085278,47.49,78919.52,16.8,-0.02554,3e-05,2.94321]
[1777844090313,47.49,78919.72,16.8,-0.02553,3e-05,2.94254]
[1777844102398,47.49,78917.08,16.8,-0.02559,3e-05,2.94844]
[1777844108440,47.49,78914.34,16.8,-0.02566,3e-05,2.95472]
[1777844115491,47.49,78914.27,16.8,-0.02566,3e-05,2.9545]
[1777844120526,47.48,78914.37,16.8,-0.02565,3e-05,2.95396]
[1777844125560,47.48,78914.85,16.8,-0.02564,3e-05,2.95251]
[1777844131603,47.48,78914.81,16.8,-0.02561,3e-05,2.94887]
[1777844139661,47.48,78914.55,16.8,-0.02561,3e-05,2.94906]
[1777844149452,47.48,78914.62,16.8,-0.02561,3e-05,2.94872]
[1777844156779,47.48,78914.85,16.8,-0.02559,3e-05,2.94732]
[1777844163831,47.47,78914.58,16.8,-0.02559,3e-05,2.94756]
[1777844169873,47.47,78914.92,16.8,-0.02558,3e-05,2.94639]
[1777844175915,47.47,78914.51,16.8,-0.02559,3e-05,2.94704]
[1777844180950,47.47,78905.23,16.8,-0.02582,3e-05,2.96905]
[1777844189006,47.47,78904.63,16.8,-0.02583,3e-05,2.96977]
[1777844194041,47.46,78904.34,16.8,-0.0258,3e-05,2.96663]
[1777844199075,47.46,78900.51,16.8,-0.0259,3e-05,2.97546]
[1777844204111,47.46,78900.67,16.8,-0.02589,3e-05,2.97458]
[1777844210153,47.46,78900.7,16.8,-0.02588,3e-05,2.97393]
[1777844215187,47.46,78900.25,16.8,-0.02589,3e-05,2.97455]
[1777844220223,47.45,78900.61,16.8,-0.02587,3e-05,2.97322]
[1777844225258,47.45,78900.64,16.8,-0.02587,3e-05,2.97269]
[1777844230303,47.45,78889.5,16.8,-0.02615,3e-05,2.99935]
[1777844235328,47.45,78888.24,16.8,-0.02617,3e-05,3.00172]
[1777844240363,47.44,78886.92,16.8,-0.0262,3e-05,3.00424]
[1777844245397,47.44,78887.95,16.8,-0.02617,3e-05,3.001]
[1777844250433,47.44,78887.08,16.8,-0.02618,3e-05,3.00241]
[1777844252447,47.44,78872.06,16.8,-0.02654,3e-05,3.03558]
[1777844257483,47.43,78868.58,16.8,-0.02662,3e-05,3.04312]
[1777844262518,47.43,78868.21,16.8,-0.02662,3e-05,3.04299]
[1777844271011,47.42,78868.18,16.8,-0.02662,3e-05,3.04244]
[1777844272587,47.42,78856.68,16.8,-0.0269,3e-05,3.06951]
[1777844276031,47.42,78853.91,16.8,-0.02697,3e-05,3.0759]
[1777844276475,47.42,78852.23,16.8,-0.02702,3e-05,3.07998]
[1777844276617,47.42,78839.53,16.8,-0.02736,3e-05,3.11179]
[1777844278006,47.42,78839.53,16.8,-0.02736,3e-05,3.11179]
[1777844278010,47.42,78830.97,16.8,-0.02759,3e-05,3.13352]
[1777844279986,47.42,78829.93,16.8,-0.02762,3e-05,3.13614]
[1777844280366,47.42,78837.6,16.8,-0.02741,3e-05,3.11707]
[1777844280511,47.42,78837.6,16.8,-0.02741,3e-05,3.11707]
[1777844281202,47.42,78849.12,16.8,-0.0271,3e-05,3.08789]
[1777844281652,47.42,78862.69,16.8,-0.02674,3e-05,3.05411]
[1777844286687,47.41,78862.86,16.8,-0.02672,3e-05,3.05262]
[1777844290648,47.41,78864.46,16.8,-0.02668,3e-05,3.04801]
[1777844295750,47.4,78862.07,16.8,-0.02672,3e-05,3.05267]
[1777844296830,47.4,78862.07,16.8,-0.02672,3e-05,3.05267]
[1777844297176,47.4,78860.65,16.8,-0.02676,3e-05,3.05577]
[1777844303173,47.41,78854.73,16.8,-0.02694,3e-05,3.07241]
[1777844303620,47.42,78850.21,16.8,-0.02708,3e-05,3.08559]
[1777844303673,47.42,78850.21,16.8,-0.02708,3e-05,3.08559]
[1777844303689,47.42,78850.21,16.8,-0.02708,3e-05,3.08559]
[1777844308842,47.43,78847.97,16.8,-0.02717,3e-05,3.09433]
[1777844313877,47.45,78844.93,16.8,-0.02726,3e-05,3.10207]
[1777844318912,47.47,78845.82,16.8,-0.02728,3e-05,3.10434]
[1777844319919,47.47,78858.05,16.8,-0.02697,3e-05,3.07557]
[1777844324953,47.49,78865.87,16.8,-0.02682,3e-05,3.06095]
[1777844329989,47.51,78866.78,16.8,-0.02684,3e-05,3.06354]
[1777844335024,47.53,78868.47,16.8,-0.02685,3e-05,3.06417]
[1777844341065,47.56,78870.94,16.8,-0.02685,3e-05,3.06379]
[1777844344271,47.57,78872.7,16.8,-0.02682,3e-05,3.06134]
[1777844354156,47.61,78872.63,16.8,-0.02693,3e-05,3.0719]
[1777844360199,47.63,78872.52,16.8,-0.02699,3e-05,3.07769]
[1777844365234,47.65,78873.25,16.8,-0.02702,3e-05,3.0804]
[1777844371276,47.68,78872.16,16.8,-0.02708,3e-05,3.08498]
[1777844376681,47.69,78871.54,16.8,-0.02712,3e-05,3.08918]
[1777844377319,47.69,78871.47,16.8,-0.02714,3e-05,3.09082]
[1777844384368,47.68,78871.72,16.8,-0.02711,3e-05,3.08807]
[1777844389402,47.68,78871.62,16.8,-0.0271,3e-05,3.08683]
[1777844394439,47.68,78871.52,16.8,-0.02709,3e-05,3.08678]
[1777844394601,47.67,78869.06,16.8,-0.02715,3e-05,3.0917]
[1777844401312,47.67,78866.27,16.8,-0.02721,3e-05,3.09709]
[1777844401372,47.66,78864.93,16.8,-0.02723,3e-05,3.09979]
[1777844402768,47.66,78866.36,16.8,-0.0272,3e-05,3.09623]
[1777844402783,47.66,78866.69,16.8,-0.02719,3e-05,3.09579]
[1777844408536,47.66,78867.48,16.8,-0.02715,3e-05,3.09197]
[1777844413438,47.65,78869.47,16.8,-0.02709,3e-05,3.08613]
[1777844413571,47.65,78869.68,16.8,-0.02708,3e-05,3.08502]
[1777844415153,47.65,78869.68,16.8,-0.02708,3e-05,3.08502]
[1777844415184,47.65,78869.76,16.8,-0.02708,3e-05,3.08564]
[1777844420151,47.66,78869.95,16.8,-0.02711,3e-05,3.08783]
[1777844420217,47.67,78870.5,16.8,-0.02711,3e-05,3.08824]
[1777844426664,47.68,78871.29,16.8,-0.02711,3e-05,3.08866]
[1777844432707,47.69,78870.96,16.8,-0.02712,3e-05,3.08836]
[1777844437741,47.7,78866.01,16.8,-0.02727,3e-05,3.10264]
[1777844443784,47.71,78866.77,16.8,-0.02728,3e-05,3.10297]
[1777844448477,47.71,78866.87,16.8,-0.02728,3e-05,3.10383]
[1777844448525,47.72,78866.8,16.8,-0.02729,3e-05,3.10475]
[1777844453855,47.71,78866.35,16.8,-0.02729,3e-05,3.10422]
[1777844458891,47.7,78864.98,16.8,-0.02731,3e-05,3.106]
[1777844467953,47.69,78865.44,16.8,-0.02727,3e-05,3.102]
[1777844473996,47.68,78865.38,16.8,-0.02725,3e-05,3.10031]
[1777844479030,47.68,78863.43,16.8,-0.02728,3e-05,3.10365]
[1777844484066,47.67,78861.96,16.8,-0.02731,3e-05,3.10581]
[1777844489101,47.66,78862.88,16.8,-0.02726,3e-05,3.10169]
[1777844494136,47.66,78862.66,16.8,-0.02722,3e-05,3.09729]
[1777844499171,47.65,78862.74,16.8,-0.02721,3e-05,3.09564]
[1777844506699,47.65,78862.74,16.8,-0.02721,3e-05,3.09564]
[1777844507096,47.65,78862.74,16.8,-0.02721,3e-05,3.09564]
[1777844507181,47.65,78862.74,16.8,-0.02721,3e-05,3.09564]
[1777844507514,47.64,78844.04,16.8,-0.02769,3e-05,3.14072]
[1777844507748,47.64,78844.04,16.8,-0.02769,3e-05,3.14072]
[1777844508236,47.65,78831.05,16.8,-0.02805,3e-05,3.17441]
[1777844510279,47.65,78827.9,16.8,-0.02815,3e-05,3.18318]
[1777844511768,47.66,78819.82,16.8,-0.02839,3e-05,3.20528]
[1777844512565,47.66,78819.82,16.8,-0.02839,3e-05,3.20528]
[1777844512265,47.66,78820.04,16.8,-0.02838,3e-05,3.20494]
[1777844513272,47.66,78819.95,16.8,-0.02838,3e-05,3.20469]
[1777844514052,47.66,78819.95,16.8,-0.02838,3e-05,3.20469]
[1777844514396,47.65,78819.96,16.8,-0.02837,3e-05,3.20418]
[1777844517280,47.66,78820.16,16.8,-0.02837,3e-05,3.20411]
[1777844517300,47.66,78819.36,16.8,-0.0284,3e-05,3.20638]
[1777844519103,47.66,78819.21,16.8,-0.02841,3e-05,3.20747]
[1777844519314,47.66,78819.28,16.8,-0.02842,3e-05,3.208]
[1777844520056,47.66,78819.28,16.8,-0.02842,3e-05,3.208]
[1777844520320,47.66,78819.29,16.8,-0.02842,3e-05,3.20818]
[1777844525355,47.68,78818.67,16.8,-0.02847,3e-05,3.21325]
[1777844528312,47.68,78819.24,16.8,-0.02847,3e-05,3.21316]
[1777844528320,47.68,78819.24,16.8,-0.02847,3e-05,3.21316]
[1777844528321,47.68,78819.24,16.8,-0.02847,3e-05,3.21316]
[1777844529095,47.69,78816.14,16.8,-0.02856,3e-05,3.22179]
[1777844529143,47.69,78816.14,16.8,-0.02856,3e-05,3.22179]
[1777844529389,47.69,78785.98,16.8,-0.02942,3e-05,3.30052]
[1777844529769,47.69,78785.98,16.8,-0.02942,3e-05,3.30052]
[1777844529860,47.69,78785.98,16.8,-0.02942,3e-05,3.30052]
[1777844531483,47.69,78782.04,16.8,-0.02954,3e-05,3.31136]
[1777844531839,47.69,78780.55,16.8,-0.02959,3e-05,3.31578]
[1777844536438,47.7,78769.62,16.8,-0.02993,3e-05,3.34706]
[1777844541472,47.71,78771.83,16.8,-0.02989,3e-05,3.34359]
[1777844546508,47.72,78782.04,16.8,-0.02962,3e-05,3.31932]
[1777844551543,47.73,78784.45,16.8,-0.02955,3e-05,3.31203]
[1777844556578,47.75,78785.88,16.8,-0.02954,3e-05,3.31096]
[1777844558079,47.75,78786.52,16.8,-0.02953,3e-05,3.30982]
[1777844558591,47.75,78787.14,16.8,-0.02952,3e-05,3.30874]
[1777844563627,47.75,78789.59,16.8,-0.02945,3e-05,3.30257]
[1777844564388,47.75,78789.59,16.8,-0.02945,3e-05,3.30257]
[1777844564634,47.75,78789.5,16.8,-0.02945,3e-05,3.30285]
[1777844565287,47.75,78789.5,16.8,-0.02945,3e-05,3.30285]
[1777844565363,47.75,78789.5,16.8,-0.02946,3e-05,3.30339]
[1777844567066,47.75,78789.61,16.8,-0.02945,3e-05,3.30311]
[1777844567112,47.75,78789.47,16.8,-0.02946,3e-05,3.30352]
[1777844569403,47.75,78789.34,16.8,-0.02946,3e-05,3.30391]
[1777844569566,47.75,78789.34,16.8,-0.02946,3e-05,3.30391]
[1777844569668,47.75,78789.68,16.8,-0.02944,3e-05,3.30169]
[1777844571569,47.75,78789.68,16.8,-0.02944,3e-05,3.30169]
[1777844572464,47.75,78789.68,16.8,-0.02944,3e-05,3.30169]
[1777844573327,47.75,78789.65,16.8,-0.02943,3e-05,3.30122]
[1777844573425,47.75,78786.5,16.8,-0.02952,3e-05,3.30948]
[1777844574147,47.75,78786.5,16.8,-0.02952,3e-05,3.30948]
[1777844574231,47.74,78783.74,16.8,-0.0296,3e-05,3.31601]
[1777844574826,47.74,78783.74,16.8,-0.0296,3e-05,3.31601]
[1777844574927,47.74,78784.04,16.8,-0.02959,3e-05,3.31523]
[1777844575732,47.74,78784.04,16.8,-0.02959,3e-05,3.31523]
[1777844575799,47.74,78784.48,16.8,-0.02957,3e-05,3.3134]
[1777844580389,47.74,78776.55,16.8,-0.0298,3e-05,3.33427]
[1777844580490,47.74,78773.39,16.8,-0.02989,3e-05,3.34258]
[1777844582474,47.74,78771.14,16.8,-0.02995,3e-05,3.3485]
[1777844582573,47.74,78767.39,16.8,-0.03007,3e-05,3.35933]
[1777844584121,47.74,78765.49,16.8,-0.03013,3e-05,3.36435]
[1777844584221,47.74,78764.93,16.8,-0.03014,3e-05,3.36574]
[1777844587009,47.75,78764.73,16.8,-0.03015,3e-05,3.36672]
[1777844587110,47.75,78764.66,16.8,-0.03016,3e-05,3.36736]
[1777844590071,47.74,78761.41,16.8,-0.03024,3e-05,3.37444]
[1777844590350,47.74,78761.41,16.8,-0.03024,3e-05,3.37444]
[1777844591583,47.74,78753.99,16.8,-0.03044,3e-05,3.39337]
[1777844591603,47.73,78736.22,16.8,-0.03095,3e-05,3.4392]
[1777844592387,47.73,78736.22,16.8,-0.03095,3e-05,3.4392]
[1777844592488,47.73,78725.89,16.8,-0.03126,3e-05,3.46682]
[1777844595179,47.72,78742.07,16.8,-0.03075,3e-05,3.42144]
[1777844596863,47.69,78754.83,16.8,-0.03028,3e-05,3.3784]
[1777844601897,47.54,78759.24,16.8,-0.02976,3e-05,3.33027]
[1777844603839,47.51,78760.94,16.8,-0.02964,3e-05,3.31901]
[1777844603954,47.51,78760.94,16.8,-0.02964,3e-05,3.31901]
[1777844609141,47.36,78762.63,16.8,-0.02919,3e-05,3.27749]
[1777844615261,47.3,78757.11,16.8,-0.02918,3e-05,3.27494]
[1777844621578,47.17,78749.84,16.8,-0.02902,3e-05,3.26019]
[1777844627774,47.02,78739.47,16.8,-0.02893,3e-05,3.25128]
[1777844632108,46.99,78720.62,16.8,-0.02939,3e-05,3.29374]
[1777844636484,46.98,78723.8,16.8,-0.02928,3e-05,3.28354]
[1777844637759,46.97,78728.25,16.8,-0.02914,3e-05,3.27004]
[1777844643089,46.97,78729.91,16.8,-0.02907,3e-05,3.26354]
[1777844646599,46.95,78715.99,16.8,-0.02944,3e-05,3.29762]
[1777844651700,46.94,78707.15,16.8,-0.02967,3e-05,3.31861]
[1777844651763,46.94,78705.0,16.8,-0.02972,3e-05,3.32371]
[1777844657327,46.93,78690.95,16.8,-0.03009,3e-05,3.35745]
[1777844661360,46.92,78675.22,16.8,-0.03054,3e-05,3.39783]
[1777844666395,46.9,78666.4,16.8,-0.03075,3e-05,3.41722]
[1777844671722,46.89,78666.53,16.8,-0.03071,3e-05,3.41371]
[1777844672388,46.88,78666.83,16.8,-0.03067,3e-05,3.40842]
[1777844673466,46.88,78666.56,16.8,-0.03067,3e-05,3.40838]
[1777844679486,46.78,78667.72,16.8,-0.03035,3e-05,3.37967]
[1777844680965,46.75,78667.67,16.8,-0.03028,3e-05,3.37264]
[1777844682473,46.72,78666.85,16.8,-0.03023,3e-05,3.36782]
[1777844687543,46.56,78667.28,16.8,-0.02979,3e-05,3.32709]
[1777844692579,46.45,78668.78,16.8,-0.02942,3e-05,3.29354]
[1777844697614,46.38,78681.53,16.8,-0.02887,3e-05,3.24226]
[1777844700635,46.37,78698.76,16.8,-0.02836,3e-05,3.19542]
[1777844705676,46.36,78694.77,16.8,-0.02845,3e-05,3.20399]
[1777844710711,46.35,78691.14,16.8,-0.02854,3e-05,3.21163]
[1777844715746,46.35,78675.85,16.8,-0.02895,3e-05,3.2501]
[1777844720781,46.34,78668.2,16.8,-0.02915,3e-05,3.26817]
[1777844725816,46.33,78667.16,16.8,-0.02916,3e-05,3.26851]
[1777844730852,46.32,78682.49,16.8,-0.02869,3e-05,3.22542]
[1777844731861,46.32,78693.12,16.8,-0.02835,3e-05,3.19338]
[1777844735799,46.31,78712.85,16.8,-0.02778,3e-05,3.14049]
[1777844741335,46.31,78719.3,16.8,-0.02759,3e-05,3.1228]
[1777844746968,46.3,78722.11,16.8,-0.02749,3e-05,3.11387]
[1777844752005,46.3,78722.33,16.8,-0.02747,3e-05,3.11218]
[1777844757041,46.29,78720.52,16.8,-0.02751,3e-05,3.1157]
[1777844763082,46.28,78717.96,16.8,-0.02757,3e-05,3.12085]
[1777844768118,46.28,78720.72,16.8,-0.02748,3e-05,3.11251]
[1777844773159,46.28,78725.98,16.8,-0.02732,3e-05,3.09783]
[1777844776179,46.27,78736.92,16.8,-0.02701,3e-05,3.0692]
[1777844781213,46.27,78739.4,16.8,-0.02694,3e-05,3.06212]
[1777844786249,46.27,78730.28,16.8,-0.02718,3e-05,3.08481]
[1777844791367,46.26,78728.9,16.8,-0.02721,3e-05,3.08767]
[1777844791553,46.26,78728.9,16.8,-0.02721,3e-05,3.08767]
[1777844792460,46.26,78696.7,16.8,-0.02808,3e-05,3.16731]
[1777844792913,46.26,78696.7,16.8,-0.02808,3e-05,3.16731]
[1777844793695,46.26,78696.7,16.8,-0.02808,3e-05,3.16731]
[1777844793782,46.26,78679.73,16.8,-0.02856,3e-05,3.21146]
[1777844795515,46.26,78678.54,16.8,-0.02859,3e-05,3.21421]
[1777844799405,46.25,78672.14,16.8,-0.02876,3e-05,3.22997]
[1777844799435,46.25,78667.44,16.8,-0.02889,3e-05,3.24207]
[1777844800390,46.25,78667.44,16.8,-0.02889,3e-05,3.24207]
[1777844800582,46.25,78665.98,16.8,-0.02893,3e-05,3.24582]
[1777844806377,46.25,78673.84,16.8,-0.02868,3e-05,3.22314]
[1777844812218,46.24,78683.71,16.8,-0.02837,3e-05,3.19464]
[1777844815270,46.23,78694.71,16.8,-0.02805,3e-05,3.16437]
[1777844821896,46.22,78699.78,16.8,-0.02789,3e-05,3.14942]
[1777844827544,46.22,78699.53,16.8,-0.02787,3e-05,3.1482]
[1777844832579,46.21,78702.46,16.8,-0.02778,3e-05,3.13925]
[1777844837614,46.2,78704.02,16.8,-0.02772,3e-05,3.13393]
[1777844842649,46.2,78708.21,16.8,-0.02759,3e-05,3.12182]
[1777844845669,46.2,78721.53,16.8,-0.02721,3e-05,3.08676]
[1777844850705,46.19,78734.11,16.8,-0.02686,3e-05,3.05377]
[1777844855740,46.19,78739.37,16.8,-0.02668,3e-05,3.03642]
[1777844855956,46.19,78739.37,16.8,-0.02668,3e-05,3.03642]
[1777844861783,46.19,78736.1,16.8,-0.02677,3e-05,3.04428]
[1777844866818,46.19,78734.65,16.8,-0.0268,3e-05,3.0475]
[1777844872865,46.19,78734.79,16.8,-0.02679,3e-05,3.04654]
[1777844877901,46.18,78734.91,16.8,-0.02678,3e-05,3.04572]
[1777844882936,46.18,78735.42,16.8,-0.02676,3e-05,3.04392]
[1777844887971,46.18,78736.58,16.8,-0.02673,3e-05,3.04049]
[1777844893006,46.18,78736.55,16.8,-0.02672,3e-05,3.04011]
[1777844898040,46.18,78735.95,16.8,-0.02673,3e-05,3.04117]
[1777844903076,46.17,78736.16,16.8,-0.02672,3e-05,3.04016]
[1777844908111,46.17,78736.37,16.8,-0.02671,3e-05,3.03914]
[1777844913146,46.17,78736.41,16.8,-0.02668,3e-05,3.03509]
[1777844918181,46.17,78740.49,16.8,-0.02656,3e-05,3.02431]
[1777844924224,46.17,78735.07,16.8,-0.0267,3e-05,3.03767]
[1777844927301,46.17,78733.12,16.8,-0.02676,3e-05,3.04244]
[1777844933288,46.16,78722.99,16.8,-0.02702,3e-05,3.06756]
[1777844934296,46.16,78711.34,16.8,-0.02734,3e-05,3.09738]
[1777844940338,46.16,78709.87,16.8,-0.02737,3e-05,3.0999]
[1777844945592,46.15,78711.55,16.8,-0.02732,3e-05,3.09495]
[1777844952421,46.15,78711.54,16.8,-0.0273,3e-05,3.09318]
[1777844957456,46.14,78707.54,16.8,-0.0274,3e-05,3.10253]
[1777844962491,46.14,78705.61,16.8,-0.02744,3e-05,3.10647]
[1777844967527,46.13,78703.15,16.8,-0.0275,3e-05,3.1118]
[1777844972562,46.13,78702.94,16.8,-0.02747,3e-05,3.10778]
[1777844977597,46.13,78695.21,16.8,-0.02767,3e-05,3.12684]
[1777844982631,46.12,78692.14,16.8,-0.02775,3e-05,3.13367]
[1777844987667,46.11,78689.08,16.8,-0.02782,3e-05,3.14015]
[1777844988627,46.11,78689.08,16.8,-0.02782,3e-05,3.14015]
[1777844988674,46.11,78688.51,16.8,-0.02783,3e-05,3.14138]
[1777844991702,46.12,78677.68,16.8,-0.02815,3e-05,3.17106]
[1777844996737,46.13,78667.69,16.8,-0.02846,3e-05,3.19929]
[1777844998829,46.13,78667.11,16.8,-0.02848,3e-05,3.20118]
[1777844998930,46.13,78665.13,16.8,-0.02854,3e-05,3.20678]
[1777845005800,46.12,78663.95,16.8,-0.02854,3e-05,3.20732]
[1777845010835,46.11,78661.49,16.8,-0.02859,3e-05,3.21198]
[1777845015869,46.1,78659.79,16.8,-0.02862,3e-05,3.2146]
[1777845020905,46.1,78659.24,16.8,-0.02862,3e-05,3.21415]
[1777845025940,46.09,78659.32,16.8,-0.0286,3e-05,3.21205]
[1777845029067,46.08,78673.03,16.8,-0.02819,3e-05,3.17468]
[1777845032040,46.08,78683.61,16.8,-0.02785,3e-05,3.14248]
[1777845038064,46.08,78688.75,16.8,-0.0277,3e-05,3.1281]
[1777845039492,46.07,78690.4,16.8,-0.02764,3e-05,3.12311]
[1777845045074,46.07,78696.8,16.8,-0.02745,3e-05,3.10522]
[1777845050109,46.06,78698.64,16.8,-0.02739,3e-05,3.09952]
[1777845055143,46.06,78697.24,16.8,-0.02742,3e-05,3.10223]
[1777845059658,46.06,78697.19,16.8,-0.02741,3e-05,3.10161]
[1777845065217,46.05,78691.27,16.8,-0.02756,3e-05,3.11583]
[1777845070252,46.05,78689.63,16.8,-0.0276,3e-05,3.11904]
[1777845075286,46.04,78688.3,16.8,-0.02763,3e-05,3.12143]
[1777845081329,46.04,78688.44,16.8,-0.02761,3e-05,3.11979]
[1777845082198,46.04,78688.44,16.8,-0.02761,3e-05,3.11979]
[1777845087371,46.03,78687.55,16.8,-0.02762,3e-05,3.12086]
[1777845094419,46.03,78687.57,16.8,-0.02757,3e-05,3.11586]
[1777845099732,46.02,78686.58,16.8,-0.02759,3e-05,3.11745]
[1777845105496,46.02,78686.23,16.8,-0.02759,3e-05,3.11719]
[1777845110532,46.02,78685.18,16.8,-0.02761,3e-05,3.11895]
[1777845115568,46.01,78684.76,16.8,-0.02761,3e-05,3.11908]
[1777845120603,46.01,78684.72,16.8,-0.0276,3e-05,3.11824]
[1777845127652,46.0,78684.65,16.8,-0.02759,3e-05,3.11712]
[1777845132686,46.0,78685.56,16.8,-0.02755,3e-05,3.11384]
[1777845137116,46.0,78695.8,16.8,-0.02726,3e-05,3.08674]
[1777845140251,45.99,78712.99,16.8,-0.02678,3e-05,3.04211]
[1777845143275,45.99,78725.2,16.8,-0.02645,3e-05,3.01078]
[1777845149437,45.99,78726.57,16.8,-0.02641,3e-05,3.00725]
[1777845154841,45.99,78726.54,16.8,-0.02638,3e-05,3.00382]
[1777845159875,45.99,78728.28,16.8,-0.02634,3e-05,2.99935]
[1777845164910,45.99,78727.4,16.8,-0.02636,3e-05,3.00152]
[1777845170968,45.99,78726.98,16.8,-0.02637,3e-05,3.00247]
[1777845176003,45.99,78727.09,16.8,-0.02636,3e-05,3.00208]
[1777845177575,45.99,78727.27,16.8,-0.02636,3e-05,3.0016]
[1777845186073,45.99,78728.78,16.8,-0.02632,3e-05,2.99757]
[1777845191108,45.99,78728.41,16.8,-0.02633,3e-05,2.9984]
[1777845192277,45.99,78728.41,16.8,-0.02633,3e-05,2.9984]
[1777845198158,45.99,78729.43,16.8,-0.0263,3e-05,2.99567]
[1777845203192,45.99,78730.59,16.8,-0.02626,3e-05,2.99265]
[1777845208228,45.99,78732.21,16.8,-0.02622,3e-05,2.98849]
[1777845215277,45.99,78741.67,16.8,-0.02594,3e-05,2.96124]
[1777845220312,45.99,78750.27,16.8,-0.02571,3e-05,2.94005]
[1777845221951,45.99,78750.62,16.8,-0.0257,3e-05,2.93925]
[1777845227361,45.99,78753.27,16.8,-0.02564,3e-05,2.93311]
[1777845232395,46.0,78753.88,16.8,-0.02563,3e-05,2.93199]
[1777845236932,46.0,78753.87,16.8,-0.02563,3e-05,2.93225]
[1777845242469,46.0,78753.63,16.8,-0.02564,3e-05,2.93341]
[1777845247847,46.0,78753.73,16.8,-0.02564,3e-05,2.93331]
[1777845247850,46.0,78753.73,16.8,-0.02564,3e-05,2.93331]
[1777845253545,46.0,78753.98,16.8,-0.02564,3e-05,2.93341]
[1777845258581,46.0,78753.84,16.8,-0.02565,3e-05,2.93417]
[1777845263619,46.01,78745.38,16.8,-0.02588,3e-05,2.95563]
[1777845268655,46.01,78743.04,16.8,-0.02594,3e-05,2.96172]
[1777845273690,46.01,78745.16,16.8,-0.02586,3e-05,2.95317]
[1777845278724,46.01,78747.26,16.8,-0.02581,3e-05,2.94818]
[1777845283759,46.01,78748.41,16.8,-0.02578,3e-05,2.94561]
[1777845284402,46.01,78748.41,16.8,-0.02578,3e-05,2.94561]
[1777845289802,46.01,78750.45,16.8,-0.02573,3e-05,2.94091]
[1777845294836,46.01,78752.48,16.8,-0.02568,3e-05,2.93622]
[1777845299161,46.01,78753.38,16.8,-0.02566,3e-05,2.93422]
[1777845301886,46.01,78764.99,16.8,-0.02536,3e-05,2.90577]
[1777845306921,46.02,78771.86,16.8,-0.02519,3e-05,2.88956]
[1777845311956,46.02,78785.94,16.8,-0.02483,3e-05,2.85586]
[1777845313970,46.02,78797.71,16.8,-0.02453,3e-05,2.82762]
[1777845315294,46.02,78797.71,16.8,-0.02453,3e-05,2.82762]
[1777845318441,46.03,78797.32,16.8,-0.02456,3e-05,2.82993]
[1777845324040,46.04,78790.27,16.8,-0.02475,3e-05,2.84856]
[1777845329003,46.04,78790.37,16.8,-0.02476,3e-05,2.84925]
[1777845332095,46.04,78790.37,16.8,-0.02474,3e-05,2.84661]
[1777845332095,46.04,78790.3,16.8,-0.02474,3e-05,2.84702]
[1777845337130,46.04,78788.8,16.8,-0.02477,3e-05,2.84907]
[1777845342166,46.03,78788.79,16.8,-0.02475,3e-05,2.84748]
[1777845347201,46.02,78787.63,16.8,-0.02476,3e-05,2.84873]
[1777845351663,46.02,78786.17,16.8,-0.02479,3e-05,2.851]
[1777845352236,46.02,78784.88,16.8,-0.02482,3e-05,2.85438]
[1777845357271,46.02,78779.53,16.8,-0.02497,3e-05,2.86853]
[1777845362306,46.03,78776.59,16.8,-0.02506,3e-05,2.87673]
[1777845362480,46.03,78776.59,16.8,-0.02506,3e-05,2.87673]
[1777845368347,46.03,78775.5,16.8,-0.0251,3e-05,2.88051]
[1777845373382,46.04,78774.36,16.8,-0.02514,3e-05,2.88419]
[1777845378418,46.04,78775.51,16.8,-0.02511,3e-05,2.88218]
[1777845383453,46.04,78779.27,16.8,-0.02503,3e-05,2.87382]
[1777845388488,46.05,78778.9,16.8,-0.02505,3e-05,2.8756]
[1777845393528,46.05,78779.02,16.8,-0.02502,3e-05,2.87281]
[1777845396349,46.05,78779.01,16.8,-0.02503,3e-05,2.87302]
[1777845396714,46.05,78778.25,16.8,-0.02505,3e-05,2.87523]
[1777845403596,46.06,78771.57,16.8,-0.02523,3e-05,2.89275]
[1777845408631,46.06,78771.57,16.8,-0.02524,3e-05,2.89348]
[1777845414673,46.06,78771.9,16.8,-0.02524,3e-05,2.89355]
[1777845419711,46.07,78772.26,16.8,-0.02524,3e-05,2.89341]
[1777845424744,46.07,78768.31,16.8,-0.02535,3e-05,2.90389]
[1777845429779,46.07,78762.07,16.8,-0.02552,3e-05,2.91997]
[1777845434814,46.08,78762.28,16.8,-0.02552,3e-05,2.92003]
[1777845439848,46.08,78762.16,16.8,-0.02553,3e-05,2.92094]
[1777845444930,46.08,78762.27,16.8,-0.02553,3e-05,2.92117]
[1777845451933,46.09,78772.55,16.8,-0.02525,3e-05,2.89365]
[1777845456969,46.09,78772.9,16.8,-0.02525,3e-05,2.89363]
[1777845462004,46.09,78775.97,16.8,-0.02518,3e-05,2.8869]
[1777845467039,46.1,78777.98,16.8,-0.02514,3e-05,2.88285]
[1777845472074,46.1,78779.26,16.8,-0.02511,3e-05,2.88058]
[1777845477108,46.1,78785.85,16.8,-0.02495,3e-05,2.86533]
[1777845478505,46.1,78785.85,16.8,-0.02495,3e-05,2.86533]
[1777845478524,46.11,78786.52,16.8,-0.02494,3e-05,2.86408]
[1777845481515,46.1,78786.08,16.8,-0.02495,3e-05,2.86481]
[1777845481540,46.1,78787.81,16.8,-0.02489,3e-05,2.85988]
[1777845482355,46.1,78787.81,16.8,-0.02489,3e-05,2.85988]
[1777845482390,46.1,78787.94,16.8,-0.02489,3e-05,2.85978]
[1777845483581,46.1,78787.94,16.8,-0.02489,3e-05,2.85978]
[1777845483635,46.1,78788.24,16.8,-0.02488,3e-05,2.85871]
[1777845486827,46.1,78788.39,16.8,-0.02488,3e-05,2.85878]
[1777845487339,46.1,78788.46,16.8,-0.02488,3e-05,2.8585]
[1777845493222,46.09,78794.33,16.8,-0.02471,3e-05,2.84229]
[1777845500269,46.08,78794.32,16.8,-0.02469,3e-05,2.84018]
[1777845503828,46.08,78794.36,16.8,-0.02468,3e-05,2.83978]
[1777845509332,46.07,78794.26,16.8,-0.02466,3e-05,2.83761]
[1777845511227,46.07,78794.29,16.8,-0.02466,3e-05,2.83724]
[1777845511329,46.07,78794.29,16.8,-0.02463,3e-05,2.8336]
[1777845516382,46.08,78797.76,16.8,-0.02455,3e-05,2.82654]
[1777845516983,46.08,78797.76,16.8,-0.02455,3e-05,2.82654]
[1777845517388,46.08,78796.63,16.8,-0.02458,3e-05,2.82899]
[1777845517809,46.08,78796.63,16.8,-0.02458,3e-05,2.82899]
[1777845518396,46.08,78797.29,16.8,-0.02456,3e-05,2.82767]
[1777845519991,46.08,78797.95,16.8,-0.02455,3e-05,2.82634]
[1777845520409,46.08,78803.77,16.8,-0.0244,3e-05,2.81199]
[1777845524438,46.07,78817.69,16.8,-0.02404,2e-05,2.7776]
[1777845525445,46.07,78828.96,16.8,-0.02376,2e-05,2.75056]
[1777845530480,46.07,78821.92,16.8,-0.02392,2e-05,2.76651]
[1777845536522,46.06,78819.98,16.8,-0.02396,2e-05,2.76998]
[1777845541557,46.06,78835.12,16.8,-0.02357,2e-05,2.73303]
[1777845546592,46.06,78831.69,16.8,-0.02365,2e-05,2.7405]
[1777845552633,46.05,78828.41,16.8,-0.02372,2e-05,2.74736]
[1777845557669,46.05,78829.52,16.8,-0.02369,2e-05,2.74397]
[1777845562795,46.05,78836.26,16.8,-0.02352,2e-05,2.72749]
[1777845569270,46.04,78841.15,16.8,-0.02339,2e-05,2.71534]
[1777845574788,46.04,78831.24,16.8,-0.0236,2e-05,2.73473]
[1777845576430,46.04,78831.24,16.8,-0.0236,2e-05,2.73473]
[1777845576531,46.04,78831.28,16.8,-0.0236,2e-05,2.73438]
[1777845581837,46.04,78825.23,16.8,-0.02375,2e-05,2.74956]
[1777845587884,46.05,78826.78,16.8,-0.02373,2e-05,2.7468]
[1777845592919,46.05,78827.3,16.8,-0.02372,2e-05,2.74632]
[1777845598963,46.05,78829.02,16.8,-0.02369,2e-05,2.74316]
[1777845601023,46.05,78828.66,16.8,-0.0237,2e-05,2.74416]
[1777845601360,46.05,78828.66,16.8,-0.0237,2e-05,2.74416]
[1777845601418,46.06,78838.91,16.8,-0.02345,2e-05,2.72009]
[1777845602322,46.06,78838.91,16.8,-0.02345,2e-05,2.72009]
[1777845602327,46.06,78862.01,16.8,-0.02289,2e-05,2.66628]
[1777845602877,46.06,78862.01,16.8,-0.02289,2e-05,2.66628]
[1777845603017,46.05,78875.88,16.8,-0.02255,2e-05,2.63383]
[1777845606292,46.05,78872.3,16.8,-0.02263,2e-05,2.64137]
[1777845609164,46.05,78856.86,16.8,-0.02299,2e-05,2.6759]
[1777845609201,46.05,78856.86,16.8,-0.02299,2e-05,2.6759]
[1777845609263,46.05,78856.86,16.8,-0.02299,2e-05,2.6759]
[1777845609324,46.05,78856.86,16.8,-0.02299,2e-05,2.6759]
[1777845610359,46.04,78851.32,16.8,-0.02312,2e-05,2.68837]
[1777845610372,46.04,78849.89,16.8,-0.02314,2e-05,2.6908]
[1777845611419,46.04,78849.89,16.8,-0.02314,2e-05,2.6908]
[1777845616771,46.04,78859.68,16.8,-0.02292,2e-05,2.66887]
[1777845617230,46.04,78859.68,16.8,-0.02292,2e-05,2.66887]
[1777845619547,46.05,78844.11,16.8,-0.0233,2e-05,2.70597]
[1777845621639,46.05,78843.38,16.8,-0.02332,2e-05,2.70768]
[1777845622252,46.05,78848.71,16.8,-0.02319,2e-05,2.69548]
[1777845622435,46.05,78848.71,16.8,-0.02319,2e-05,2.69548]
[1777845623153,46.05,78856.97,16.8,-0.02299,2e-05,2.67638]
[1777845623165,46.05,78868.51,16.8,-0.02272,2e-05,2.64963]
[1777845624156,46.05,78868.51,16.8,-0.02272,2e-05,2.64963]
[1777845624458,46.05,78879.6,16.8,-0.02246,2e-05,2.62456]
[1777845630214,46.05,78891.12,16.8,-0.02219,2e-05,2.59872]
[1777845632575,46.05,78899.74,16.8,-0.02197,2e-05,2.57624]
[1777845632731,46.05,78921.04,16.8,-0.02148,2e-05,2.52859]
[1777845633410,46.06,78946.06,16.8,-0.02092,2e-05,2.47354]
[1777845636202,46.06,78954.82,16.8,-0.02073,2e-05,2.45473]
[1777845636599,46.06,78954.82,16.8,-0.02073,2e-05,2.45473]
[1777845636615,46.06,78959.55,16.8,-0.02064,2e-05,2.44516]
[1777845636946,46.06,78959.55,16.8,-0.02064,2e-05,2.44516]
[1777845636960,46.06,78959.55,16.8,-0.02064,2e-05,2.44516]
[1777845638459,46.06,78965.04,16.8,-0.02052,2e-05,2.43326]
[1777845638489,46.06,78973.8,16.8,-0.02031,2e-05,2.41335]
[1777845638884,46.06,78973.8,16.8,-0.02031,2e-05,2.41335]
[1777845639087,46.06,78973.8,16.8,-0.02031,2e-05,2.41335]
[1777845639491,46.06,78973.8,16.8,-0.02031,2e-05,2.41335]
[1777845639505,46.06,78973.8,16.8,-0.02031,2e-05,2.41335]
[1777845639781,46.06,78973.8,16.8,-0.02031,2e-05,2.41335]
[1777845639595,46.04,78977.68,16.8,-0.02019,2e-05,2.4005]
[1777845640668,46.04,78977.68,16.8,-0.02019,2e-05,2.4005]
[1777845640689,46.04,78992.76,16.8,-0.01986,2e-05,2.36835]
[1777845641311,46.04,78992.76,16.8,-0.01986,2e-05,2.36835]
[1777845641484,46.04,78992.76,16.8,-0.01986,2e-05,2.36835]
[1777845641574,46.0,79006.72,16.8,-0.01949,2e-05,2.33119]
[1777845642052,46.0,79006.72,16.8,-0.01949,2e-05,2.33119]
[1777845642691,46.0,79006.72,16.8,-0.01949,2e-05,2.33119]
[1777845646439,45.96,79012.93,16.8,-0.01928,2e-05,2.30996]
[1777845646721,45.96,79012.93,16.8,-0.01928,2e-05,2.30996]
[1777845651365,45.89,78996.38,16.8,-0.01948,2e-05,2.32972]
[1777845653379,45.89,78978.23,16.8,-0.01986,2e-05,2.36755]
[1777845654191,45.89,78978.23,16.8,-0.01986,2e-05,2.36755]
[1777845654393,45.89,78974.55,16.8,-0.01993,2e-05,2.37507]
[1777845659421,45.89,78973.85,16.8,-0.01996,2e-05,2.37721]
[1777845663890,45.89,78980.54,16.8,-0.01982,2e-05,2.36372]
[1777845664273,45.89,78980.54,16.8,-0.01982,2e-05,2.36372]
[1777845664457,45.89,78992.38,16.8,-0.01957,2e-05,2.33832]
[1777845666976,45.89,79002.19,16.8,-0.01936,2e-05,2.31715]
[1777845667000,45.89,79002.19,16.8,-0.01936,2e-05,2.31715]
[1777845667450,45.89,79002.19,16.8,-0.01936,2e-05,2.31715]
[1777845670619,45.87,79017.15,16.8,-0.019,2e-05,2.2815]
[1777845670657,45.87,79017.15,16.8,-0.019,2e-05,2.2815]
[1777845671070,45.86,79019.57,16.8,-0.01893,2e-05,2.27464]
[1777845671078,45.86,79019.57,16.8,-0.01893,2e-05,2.27464]
[1777845671151,45.86,79019.57,16.8,-0.01893,2e-05,2.27464]
[1777845671840,45.86,79019.57,16.8,-0.01893,2e-05,2.27464]
[1777845671981,45.85,79020.01,16.8,-0.01891,2e-05,2.27201]
[1777845672014,45.85,79020.01,16.8,-0.01891,2e-05,2.27201]
[1777845672273,45.85,79020.01,16.8,-0.01891,2e-05,2.27201]
[1777845673439,45.84,79013.16,16.8,-0.01903,2e-05,2.28449]
[1777845673451,45.84,79013.16,16.8,-0.01903,2e-05,2.28449]
[1777845673491,45.84,79013.16,16.8,-0.01903,2e-05,2.28449]
[1777845673559,45.84,79013.16,16.8,-0.01903,2e-05,2.28449]
[1777845673658,45.84,79013.16,16.8,-0.01903,2e-05,2.28449]
[1777845673715,45.84,79013.16,16.8,-0.01903,2e-05,2.28449]
[1777845673742,45.84,79013.16,16.8,-0.01903,2e-05,2.28449]
[1777845674341,45.84,79004.33,16.8,-0.01921,2e-05,2.30264]
[1777845674462,45.84,79004.33,16.8,-0.01921,2e-05,2.30264]
[1777845676442,45.84,78995.76,16.8,-0.01939,2e-05,2.32009]
[1777845676542,45.84,78977.33,16.8,-0.01977,2e-05,2.35871]
[1777845677027,45.84,78977.33,16.8,-0.01977,2e-05,2.35871]
[1777845677264,45.84,78977.33,16.8,-0.01977,2e-05,2.35871]
[1777845677497,45.84,78977.33,16.8,-0.01977,2e-05,2.35871]
[1777845677813,45.84,78977.33,16.8,-0.01977,2e-05,2.35871]
[1777845678002,45.84,78966.1,16.8,-0.02001,2e-05,2.3823]
[1777845678064,45.84,78966.1,16.8,-0.02001,2e-05,2.3823]
[1777845678348,45.84,78966.1,16.8,-0.02001,2e-05,2.3823]
[1777845678386,45.84,78966.1,16.8,-0.02001,2e-05,2.3823]
[1777845678783,45.84,78966.1,16.8,-0.02001,2e-05,2.3823]
[1777845678840,45.84,78951.08,16.8,-0.02034,2e-05,2.41512]
[1777845679177,45.84,78951.08,16.8,-0.02034,2e-05,2.41512]
[1777845679566,45.84,78932.65,16.8,-0.02075,2e-05,2.45567]
[1777845681860,45.84,78915.39,16.8,-0.02114,2e-05,2.49442]
[1777845682588,45.84,78903.2,16.8,-0.02142,2e-05,2.52155]
[1777845685088,45.85,78905.47,16.8,-0.02137,2e-05,2.51729]
[1777845685609,45.85,78917.71,16.8,-0.0211,2e-05,2.49035]
[1777845690662,45.85,78927.21,16.8,-0.0209,2e-05,2.4707]
[1777845696676,45.86,78926.24,16.8,-0.02092,2e-05,2.47177]
[1777845701819,45.87,78919.62,16.8,-0.02108,2e-05,2.48794]
[1777845703073,45.87,78927.44,16.8,-0.02091,2e-05,2.4713]
[1777845705771,45.87,78939.29,16.8,-0.02065,2e-05,2.44546]
[1777845706559,45.87,78940.77,16.8,-0.02062,2e-05,2.44233]
[1777845706764,45.88,78943.92,16.8,-0.02055,2e-05,2.43557]
[1777845709791,45.87,78944.65,16.8,-0.02052,2e-05,2.43294]
[1777845709892,45.87,78944.69,16.8,-0.02052,2e-05,2.43233]
[1777845715808,45.87,78943.07,16.8,-0.02055,2e-05,2.43577]
[1777845719197,45.87,78939.94,16.8,-0.02063,2e-05,2.44372]
[1777845720878,45.87,78963.5,16.8,-0.02012,2e-05,2.39273]
[1777845721886,45.87,78976.56,16.8,-0.01984,2e-05,2.36489]
[1777845722213,45.87,78976.56,16.8,-0.01984,2e-05,2.36489]
[1777845722895,45.87,78976.56,16.8,-0.01984,2e-05,2.36489]
[1777845722892,45.87,78977.9,16.8,-0.01981,2e-05,2.36167]
[1777845724420,45.87,78975.67,16.8,-0.01985,2e-05,2.36603]
[1777845724665,45.87,78975.67,16.8,-0.01985,2e-05,2.36603]
[1777845726300,45.87,78970.13,16.8,-0.01996,2e-05,2.37705]
[1777845726921,45.86,78970.7,16.8,-0.01995,2e-05,2.37543]
[1777845728936,45.87,78983.31,16.8,-0.01968,2e-05,2.34916]
[1777845733971,45.87,78972.82,16.8,-0.01992,2e-05,2.37288]
[1777845739006,45.88,78963.6,16.8,-0.02013,2e-05,2.39374]
[1777845744042,45.88,78961.21,16.8,-0.02019,2e-05,2.39989]
[1777845749080,45.89,78959.69,16.8,-0.02023,2e-05,2.4041]
[1777845754115,45.89,78958.95,16.8,-0.02023,2e-05,2.40356]
[1777845759151,45.9,78959.33,16.8,-0.02023,2e-05,2.40366]
[1777845764258,45.9,78953.76,16.8,-0.02036,2e-05,2.41635]
[1777845764285,45.9,78939.44,16.8,-0.02068,2e-05,2.44761]
[1777845766201,45.9,78927.62,16.8,-0.02094,2e-05,2.47371]
[1777845768634,45.9,78953.52,16.8,-0.02037,2e-05,2.41735]
[1777845769123,45.9,78953.52,16.8,-0.02037,2e-05,2.41735]
[1777845769917,45.9,78953.52,16.8,-0.02037,2e-05,2.41735]
[1777845769925,45.9,78953.52,16.8,-0.02037,2e-05,2.41735]
[1777845769992,45.9,78975.83,16.8,-0.01989,2e-05,2.36919]
[1777845770237,45.9,78975.83,16.8,-0.01989,2e-05,2.36919]
[1777845770344,45.9,78975.83,16.8,-0.01989,2e-05,2.36919]
[1777845770434,45.9,78975.83,16.8,-0.01989,2e-05,2.36919]
[1777845771578,45.9,78998.88,16.8,-0.0194,2e-05,2.32011]
[1777845772191,45.9,78998.88,16.8,-0.0194,2e-05,2.32011]
[1777845772205,45.9,78998.88,16.8,-0.0194,2e-05,2.32011]
[1777845772279,45.9,78998.88,16.8,-0.0194,2e-05,2.32011]
[1777845774926,45.89,79002.49,16.8,-0.01932,2e-05,2.31197]
[1777845775689,45.89,79007.64,16.8,-0.0192,2e-05,2.30068]
[1777845775724,45.89,79007.64,16.8,-0.0192,2e-05,2.30068]
[1777845776089,45.89,79001.69,16.8,-0.01932,2e-05,2.3128]
[1777845776092,45.89,79001.69,16.8,-0.01932,2e-05,2.3128]
[1777845776377,45.89,79001.69,16.8,-0.01932,2e-05,2.3128]
[1777845776941,45.89,79001.69,16.8,-0.01932,2e-05,2.3128]
[1777845776623,45.89,79044.97,16.8,-0.01844,2e-05,2.22372]
[1777845777315,45.89,79044.97,16.8,-0.01844,2e-05,2.22372]
[1777845777357,45.89,79044.97,16.8,-0.01844,2e-05,2.22372]
[1777845777403,45.89,79044.97,16.8,-0.01844,2e-05,2.22372]
[1777845777461,45.89,79044.97,16.8,-0.01844,2e-05,2.22372]
[1777845777563,45.91,79070.55,16.8,-0.01798,2e-05,2.17652]
[1777845779210,45.91,79073.82,16.8,-0.01791,2e-05,2.16996]
[1777845780309,45.91,79095.21,16.8,-0.0175,2e-05,2.1279]
[1777845781700,45.91,79095.21,16.8,-0.0175,2e-05,2.1279]
[1777845781972,45.91,79095.21,16.8,-0.0175,2e-05,2.1279]
[1777845781753,45.92,79117.98,16.8,-0.01709,2e-05,2.08576]
[1777845782146,45.92,79117.98,16.8,-0.01709,2e-05,2.08576]
[1777845782345,45.92,79117.98,16.8,-0.01709,2e-05,2.08576]
[1777845782522,45.92,79117.98,16.8,-0.01709,2e-05,2.08576]
[1777845782857,45.92,79117.98,16.8,-0.01709,2e-05,2.08576]
[1777845782982,45.92,79117.98,16.8,-0.01709,2e-05,2.08576]
[1777845786141,45.95,79131.16,16.8,-0.01689,2e-05,2.06572]
[1777845786382,45.96,79149.93,16.8,-0.01656,2e-05,2.03175]
[1777845789883,46.0,79129.54,16.8,-0.01703,2e-05,2.0799]
[1777845790764,46.0,79129.54,16.8,-0.01703,2e-05,2.0799]
[1777845792898,46.01,79139.46,16.8,-0.01686,2e-05,2.06261]
[1777845794444,46.04,79125.91,16.8,-0.01716,2e-05,2.09389]
[1777845795452,46.05,79138.51,16.8,-0.01694,2e-05,2.07122]
[1777845799499,46.07,79127.86,16.8,-0.01719,2e-05,2.09657]
[1777845799627,46.07,79127.86,16.8,-0.01719,2e-05,2.09657]
[1777845800745,46.08,79136.08,16.8,-0.01706,2e-05,2.08332]
[1777845802503,46.1,79121.0,16.8,-0.01737,2e-05,2.1154]
[1777845807538,46.11,79113.84,16.8,-0.01752,2e-05,2.13092]
[1777845809499,46.11,79109.04,16.8,-0.01762,2e-05,2.1403]
[1777845809907,46.11,79109.04,16.8,-0.01762,2e-05,2.1403]
[1777845809908,46.11,79109.04,16.8,-0.01762,2e-05,2.1403]
[1777845810118,46.11,79098.09,16.8,-0.01783,2e-05,2.16194]
[1777845811167,46.11,79089.17,16.8,-0.018,2e-05,2.1796]
[1777845811197,46.11,79089.17,16.8,-0.018,2e-05,2.1796]
[1777845811506,46.11,79089.17,16.8,-0.018,2e-05,2.1796]
[1777845813591,46.11,79066.77,16.8,-0.01842,2e-05,2.22144]
[1777845815019,46.11,79066.77,16.8,-0.01842,2e-05,2.22144]
[1777845815109,46.11,79064.86,16.8,-0.01845,2e-05,2.22519]
[1777845815139,46.11,79064.86,16.8,-0.01845,2e-05,2.22519]
[1777845815198,46.11,79064.86,16.8,-0.01845,2e-05,2.22519]
[1777845816188,46.11,79065.31,16.8,-0.01844,2e-05,2.22417]
[1777845816198,46.11,79065.31,16.8,-0.01844,2e-05,2.22417]
[1777845816538,46.11,79065.31,16.8,-0.01844,2e-05,2.22417]
[1777845816664,46.11,79065.31,16.8,-0.01844,2e-05,2.22417]
[1777845817150,46.1,79066.13,16.8,-0.01843,2e-05,2.2224]
[1777845817175,46.1,79066.13,16.8,-0.01843,2e-05,2.2224]
[1777845817232,46.1,79066.13,16.8,-0.01843,2e-05,2.2224]
[1777845817320,46.1,79066.13,16.8,-0.01843,2e-05,2.2224]
[1777845818085,46.1,79066.16,16.8,-0.01843,2e-05,2.22223]
[1777845819672,46.1,79063.59,16.8,-0.01848,2e-05,2.22731]
[1777845819702,46.1,79063.59,16.8,-0.01848,2e-05,2.22731]
[1777845819833,46.1,79063.59,16.8,-0.01848,2e-05,2.22731]
[1777845819858,46.1,79063.59,16.8,-0.01848,2e-05,2.22731]
[1777845820174,46.1,79058.54,16.8,-0.01858,2e-05,2.23741]
[1777845820674,46.1,79058.54,16.8,-0.01858,2e-05,2.23741]
[1777845820819,46.1,79058.54,16.8,-0.01858,2e-05,2.23741]
[1777845821038,46.1,79058.54,16.8,-0.01858,2e-05,2.23741]
[1777845824668,46.1,79041.76,16.8,-0.01891,2e-05,2.27098]
[1777845825509,46.1,79041.76,16.8,-0.01891,2e-05,2.27098]
[1777845825664,46.1,79041.76,16.8,-0.01891,2e-05,2.27098]
[1777845825708,46.1,79041.76,16.8,-0.01891,2e-05,2.27098]
[1777845825735,46.1,79041.76,16.8,-0.01891,2e-05,2.27098]
[1777845826922,46.1,79032.76,16.8,-0.01909,2e-05,2.28929]
[1777845826994,46.1,79032.76,16.8,-0.01909,2e-05,2.28929]
[1777845829019,46.1,79028.52,16.8,-0.01917,2e-05,2.29758]
[1777845829482,46.1,79027.58,16.8,-0.01919,2e-05,2.29928]
[1777845829726,46.1,79027.58,16.8,-0.01919,2e-05,2.29928]
[1777845829845,46.1,79027.58,16.8,-0.01919,2e-05,2.29928]
[1777845830691,46.09,79032.54,16.8,-0.01909,2e-05,2.28877]
[1777845830912,46.09,79032.54,16.8,-0.01909,2e-05,2.28877]
[1777845831720,46.09,79052.04,16.8,-0.01868,2e-05,2.24835]
[1777845834097,46.09,79050.25,16.8,-0.01872,2e-05,2.25168]
[1777845834160,46.09,79050.25,16.8,-0.01872,2e-05,2.25168]
[1777845838520,46.09,79046.92,16.8,-0.01878,2e-05,2.25783]
[1777845838920,46.09,79046.92,16.8,-0.01878,2e-05,2.25783]
[1777845838931,46.09,79046.92,16.8,-0.01878,2e-05,2.25783]
[1777845839208,46.09,79046.25,16.8,-0.01879,2e-05,2.25902]
[1777845839754,46.09,79046.25,16.8,-0.01879,2e-05,2.25902]
[1777845842262,46.08,79039.36,16.8,-0.01892,2e-05,2.27254]
[1777845842618,46.08,79039.36,16.8,-0.01892,2e-05,2.27254]
[1777845843011,46.08,79039.36,16.8,-0.01892,2e-05,2.27254]
[1777845843039,46.08,79027.91,16.8,-0.01916,2e-05,2.29593]
[1777845843500,46.08,79027.91,16.8,-0.01916,2e-05,2.29593]
[1777845845279,46.08,79028.83,16.8,-0.01913,2e-05,2.29352]
[1777845846219,46.08,79021.61,16.8,-0.01928,2e-05,2.30823]
[1777845846366,46.08,79021.61,16.8,-0.01928,2e-05,2.30823]
[1777845846653,46.08,79021.61,16.8,-0.01928,2e-05,2.30823]
[1777845847443,46.08,79019.26,16.8,-0.01933,2e-05,2.31284]
[1777845847478,46.08,79019.26,16.8,-0.01933,2e-05,2.31284]
[1777845847538,46.08,79019.26,16.8,-0.01933,2e-05,2.31284]
[1777845847594,46.08,79019.26,16.8,-0.01933,2e-05,2.31284]
[1777845848864,46.08,79007.02,16.8,-0.01957,2e-05,2.3378]
[1777845850031,46.08,79007.02,16.8,-0.01957,2e-05,2.3378]
[1777845850213,46.07,79005.58,16.8,-0.0196,2e-05,2.34049]
[1777845850271,46.07,79005.58,16.8,-0.0196,2e-05,2.34049]
[1777845850886,46.07,79014.36,16.8,-0.01942,2e-05,2.32235]
[1777845855920,46.08,79003.59,16.8,-0.01966,2e-05,2.34626]
[1777845860087,46.08,79005.21,16.8,-0.01963,2e-05,2.3436]
[1777845860956,46.08,79014.66,16.8,-0.01943,2e-05,2.3237]
[1777845865402,46.08,79016.42,16.8,-0.01938,2e-05,2.31874]
[1777845865414,46.08,79016.42,16.8,-0.01938,2e-05,2.31874]
[1777845865532,46.08,79016.42,16.8,-0.01938,2e-05,2.31874]
[1777845865991,46.08,79029.65,16.8,-0.01911,2e-05,2.29097]
[1777845871026,46.07,79031.2,16.8,-0.01904,2e-05,2.28359]
[1777845876061,46.06,79042.99,16.8,-0.01879,2e-05,2.25821]
[1777845876337,46.06,79042.99,16.8,-0.01879,2e-05,2.25821]
[1777845876377,46.06,79042.99,16.8,-0.01879,2e-05,2.25821]
[1777845876634,46.06,79042.99,16.8,-0.01879,2e-05,2.25821]
[1777845876715,46.06,79042.99,16.8,-0.01879,2e-05,2.25821]
[1777845877329,46.06,79048.76,16.8,-0.01867,2e-05,2.24624]
[1777845877354,46.06,79048.76,16.8,-0.01867,2e-05,2.24624]
[1777845884117,46.06,79066.62,16.8,-0.0183,2e-05,2.20909]
[1777845886476,46.06,79071.48,16.8,-0.01821,2e-05,2.19917]
[1777845892173,46.06,79079.49,16.8,-0.01804,2e-05,2.18279]
[1777845897208,46.06,79087.74,16.8,-0.01788,2e-05,2.16627]
[1777845898214,46.06,79099.15,16.8,-0.01766,2e-05,2.14378]
[1777845903251,46.06,79089.82,16.8,-0.01784,2e-05,2.16239]
[1777845908286,46.06,79088.61,16.8,-0.01787,2e-05,2.1648]
[1777845913321,46.06,79086.17,16.8,-0.01791,2e-05,2.16965]
[1777845916342,46.06,79074.64,16.8,-0.01814,2e-05,2.19255]
[1777845921792,46.06,79072.23,16.8,-0.01819,2e-05,2.1972]
[1777845922383,46.06,79072.77,16.8,-0.01817,2e-05,2.19603]
[1777845922391,46.06,79072.77,16.8,-0.01817,2e-05,2.19603]
[1777845922489,46.06,79072.77,16.8,-0.01817,2e-05,2.19603]
[1777845922680,46.06,79072.77,16.8,-0.01817,2e-05,2.19603]
[1777845924188,46.06,79076.1,16.8,-0.01811,2e-05,2.18935]
[1777845924197,46.05,79056.39,16.8,-0.0185,2e-05,2.22886]
[1777845924343,46.05,79056.39,16.8,-0.0185,2e-05,2.22886]
[1777845925179,46.05,79040.01,16.8,-0.01883,2e-05,2.26203]
[1777845926125,46.05,79040.01,16.8,-0.01883,2e-05,2.26203]
[1777845926898,46.05,79032.97,16.8,-0.01897,2e-05,2.27628]
[1777845927163,46.05,79032.97,16.8,-0.01897,2e-05,2.27628]
[1777845928432,46.05,79037.64,16.8,-0.01887,2e-05,2.26628]
[1777845928658,46.05,79037.64,16.8,-0.01887,2e-05,2.26628]
[1777845929542,46.05,79034.91,16.8,-0.01892,2e-05,2.27168]
[1777845930650,46.05,79030.24,16.8,-0.01902,2e-05,2.28129]
[1777845930784,46.05,79030.24,16.8,-0.01902,2e-05,2.28129]
[1777845930788,46.05,79030.24,16.8,-0.01902,2e-05,2.28129]
[1777845930820,46.05,79030.24,16.8,-0.01902,2e-05,2.28129]
[1777845930905,46.05,79030.24,16.8,-0.01902,2e-05,2.28129]
[1777845930938,46.05,79030.24,16.8,-0.01902,2e-05,2.28129]
[1777845930995,46.05,79030.24,16.8,-0.01902,2e-05,2.28129]
[1777845931020,46.05,79030.24,16.8,-0.01902,2e-05,2.28129]
[1777845931074,46.05,79030.24,16.8,-0.01902,2e-05,2.28129]
[1777845931162,46.05,79030.24,16.8,-0.01902,2e-05,2.28129]
[1777845931352,46.05,79025.99,16.8,-0.01908,2e-05,2.28667]
[1777845932603,46.05,79021.15,16.8,-0.01918,2e-05,2.29668]
[1777845934550,46.05,79020.65,16.8,-0.01918,2e-05,2.29722]
[1777845935197,46.05,79020.65,16.8,-0.01918,2e-05,2.29722]
[1777845935429,46.04,79018.03,16.8,-0.01923,2e-05,2.30214]
[1777845935923,46.04,79018.03,16.8,-0.01923,2e-05,2.30214]
[1777845936214,46.04,79018.03,16.8,-0.01923,2e-05,2.30214]
[1777845936235,46.04,79018.03,16.8,-0.01923,2e-05,2.30214]
[1777845936323,46.04,79021.51,16.8,-0.01916,2e-05,2.29468]
[1777845936349,46.04,79021.51,16.8,-0.01916,2e-05,2.29468]
[1777845936499,46.04,79021.51,16.8,-0.01916,2e-05,2.29468]
[1777845937116,46.04,79021.51,16.8,-0.01916,2e-05,2.29468]
[1777845937924,46.04,79020.58,16.8,-0.01917,2e-05,2.29636]
[1777845942484,46.04,79016.18,16.8,-0.01925,2e-05,2.30437]
[1777845942489,46.04,79016.18,16.8,-0.01925,2e-05,2.30437]
[1777845943192,46.04,79016.18,16.8,-0.01925,2e-05,2.30437]
[1777845944757,46.03,79016.72,16.8,-0.01924,2e-05,2.30269]
[1777845944924,46.03,79016.72,16.8,-0.01924,2e-05,2.30269]
[1777845945349,46.03,79016.62,16.8,-0.01923,2e-05,2.30236]
[1777845945381,46.03,79016.62,16.8,-0.01923,2e-05,2.30236]
[1777845945711,46.03,79016.62,16.8,-0.01923,2e-05,2.30236]
[1777845951605,46.02,79019.04,16.8,-0.01917,2e-05,2.29583]
[1777845954200,46.02,79018.81,16.8,-0.01917,2e-05,2.29605]
[1777845955633,46.02,79034.27,16.8,-0.01885,2e-05,2.26339]
[1777845956361,46.02,79034.27,16.8,-0.01885,2e-05,2.26339]
[1777845960321,46.01,79034.47,16.8,-0.01883,2e-05,2.26216]
[1777845960738,46.01,79034.47,16.8,-0.01883,2e-05,2.26216]
[1777845962947,46.01,79033.87,16.8,-0.01884,2e-05,2.26298]
[1777845963501,46.01,79035.44,16.8,-0.01881,2e-05,2.25935]
[1777845963941,46.01,79035.44,16.8,-0.01881,2e-05,2.25935]
[1777845965176,46.01,79039.58,16.8,-0.01872,2e-05,2.25069]
[1777845965183,46.01,79039.58,16.8,-0.01872,2e-05,2.25069]
[1777845965208,46.01,79039.58,16.8,-0.01872,2e-05,2.25069]
[1777845965482,46.01,79040.54,16.8,-0.0187,2e-05,2.24855]
[1777845965600,46.01,79040.54,16.8,-0.0187,2e-05,2.24855]
[1777845966742,46.01,79046.55,16.8,-0.01858,2e-05,2.23631]
[1777845972752,46.0,79050.24,16.8,-0.01849,2e-05,2.22778]
[1777845975818,46.0,79051.12,16.8,-0.01847,2e-05,2.22574]
[1777845976322,46.0,79046.65,16.8,-0.01856,2e-05,2.23468]
[1777845976347,46.0,79046.65,16.8,-0.01856,2e-05,2.23468]
[1777845976448,46.0,79046.65,16.8,-0.01856,2e-05,2.23468]
[1777845976680,46.0,79046.65,16.8,-0.01856,2e-05,2.23468]
[1777845981816,46.0,79036.77,16.8,-0.01875,2e-05,2.2538]
[1777845982823,46.0,79024.71,16.8,-0.019,2e-05,2.27838]
[1777845986853,45.99,79011.09,16.8,-0.01927,2e-05,2.30558]
[1777845990881,45.99,78999.26,16.8,-0.0195,2e-05,2.32907]
[1777845991412,45.99,78999.26,16.8,-0.0195,2e-05,2.32907]
[1777845996923,45.98,78987.96,16.8,-0.0197,2e-05,2.34793]
[1777846001958,45.97,78988.9,16.8,-0.01966,2e-05,2.34412]
[1777846004979,45.96,78977.58,16.8,-0.01989,2e-05,2.36698]
[1777846010013,45.95,78974.96,16.8,-0.01992,2e-05,2.37051]
[1777846013571,45.95,78976.98,16.8,-0.01987,2e-05,2.36497]
[1777846013600,45.95,78976.98,16.8,-0.01987,2e-05,2.36497]
[1777846016717,45.94,78984.75,16.8,-0.01969,2e-05,2.34733]
[1777846016743,45.94,78984.75,16.8,-0.01969,2e-05,2.34733]
[1777846020705,45.94,78991.09,16.8,-0.01954,2e-05,2.33256]
[1777846020855,45.94,78991.09,16.8,-0.01954,2e-05,2.33256]
[1777846027592,45.92,78988.43,16.8,-0.01958,2e-05,2.33582]
[1777846028140,45.93,78986.21,16.8,-0.01963,2e-05,2.34065]
[1777846028902,45.93,78986.21,16.8,-0.01963,2e-05,2.34065]
[1777846029147,45.93,78985.17,16.8,-0.01965,2e-05,2.34298]
[1777846032168,45.92,78972.2,16.8,-0.01991,2e-05,2.36935]
[1777846037202,45.91,78968.02,16.8,-0.01998,2e-05,2.37612]
[1777846039217,45.91,78954.94,16.8,-0.02026,2e-05,2.40328]
[1777846044252,45.89,78947.46,16.8,-0.02039,2e-05,2.41688]
[1777846049286,45.88,78949.63,16.8,-0.02032,2e-05,2.40968]
[1777846052127,45.88,78947.61,16.8,-0.02033,2e-05,2.40998]
[1777846052308,45.88,78946.2,16.8,-0.02036,2e-05,2.41252]
[1777846055776,45.88,78947.23,16.8,-0.02033,2e-05,2.41026]
[1777846055801,45.88,78947.23,16.8,-0.02033,2e-05,2.41026]
[1777846056205,45.88,78947.23,16.8,-0.02033,2e-05,2.41026]
[1777846056336,45.88,78955.49,16.8,-0.02015,2e-05,2.39246]
[1777846057089,45.88,78955.49,16.8,-0.02015,2e-05,2.39246]
[1777846057139,45.88,78955.49,16.8,-0.02015,2e-05,2.39246]
[1777846057186,45.88,78955.49,16.8,-0.02015,2e-05,2.39246]
[1777846057360,45.88,78955.49,16.8,-0.02015,2e-05,2.39246]
[1777846057512,45.87,78957.56,16.8,-0.0201,2e-05,2.38755]
[1777846057513,45.87,78957.56,16.8,-0.0201,2e-05,2.38755]
[1777846057564,45.87,78957.56,16.8,-0.0201,2e-05,2.38755]
[1777846057601,45.87,78957.56,16.8,-0.0201,2e-05,2.38755]
[1777846057864,45.87,78957.56,16.8,-0.0201,2e-05,2.38755]
[1777846058449,45.87,78953.57,16.8,-0.02019,2e-05,2.39566]
[1777846060374,45.87,78935.64,16.8,-0.02057,2e-05,2.43349]
[1777846062012,45.86,78925.67,16.8,-0.02078,2e-05,2.45471]
[1777846062282,45.86,78925.67,16.8,-0.02078,2e-05,2.45471]
[1777846063263,45.86,78928.83,16.8,-0.02071,2e-05,2.4472]
[1777846063607,45.86,78928.91,16.8,-0.0207,2e-05,2.44644]
[1777846064780,45.86,78928.91,16.8,-0.0207,2e-05,2.44644]
[1777846064784,45.86,78928.91,16.8,-0.0207,2e-05,2.44644]
[1777846065031,45.86,78928.91,16.8,-0.0207,2e-05,2.44644]
[1777846066586,45.85,78927.33,16.8,-0.02072,2e-05,2.44874]
[1777846066753,45.85,78927.35,16.8,-0.02072,2e-05,2.44811]
[1777846072800,45.85,78930.54,16.8,-0.02064,2e-05,2.44076]
[1777846072859,45.85,78926.86,16.8,-0.02072,2e-05,2.44866]
[1777846074867,45.85,78925.23,16.8,-0.02075,2e-05,2.45164]
[1777846075279,45.84,78926.69,16.8,-0.02071,2e-05,2.44786]
[1777846076481,45.84,78927.5,16.8,-0.0207,2e-05,2.44609]
[1777846081590,45.85,78928.03,16.8,-0.0207,2e-05,2.44669]
[1777846082401,45.85,78928.03,16.8,-0.0207,2e-05,2.44669]
[1777846082636,45.85,78935.96,16.8,-0.02053,2e-05,2.42977]
[1777846082716,45.85,78935.96,16.8,-0.02053,2e-05,2.42977]
[1777846083088,45.85,78935.96,16.8,-0.02053,2e-05,2.42977]
[1777846088473,45.86,78935.34,16.8,-0.02055,2e-05,2.43203]
[1777846094630,45.87,78934.54,16.8,-0.0206,2e-05,2.43636]
[1777846099665,45.88,78940.63,16.8,-0.02048,2e-05,2.425]
[1777846101942,45.88,78940.91,16.8,-0.02048,2e-05,2.42477]
[1777846102618,45.88,78941.06,16.8,-0.02048,2e-05,2.42522]
[1777846104351,45.88,78940.31,16.8,-0.0205,2e-05,2.42684]
[1777846112523,45.89,78938.94,16.8,-0.02052,2e-05,2.42851]
[1777846118798,45.9,78939.1,16.8,-0.02053,2e-05,2.42916]
[1777846124216,45.9,78939.05,16.8,-0.02054,2e-05,2.4297]
[1777846129881,45.9,78938.77,16.8,-0.02055,2e-05,2.43144]
[1777846134916,45.91,78935.37,16.8,-0.02063,2e-05,2.43955]
[1777846139980,45.91,78935.9,16.8,-0.02063,2e-05,2.43891]
[1777846141992,45.91,78948.23,16.8,-0.02036,2e-05,2.41241]
[1777846148441,45.92,78947.65,16.8,-0.02038,2e-05,2.41482]
[1777846153742,45.92,78956.36,16.8,-0.02021,2e-05,2.3971]
[1777846159621,45.93,78957.19,16.8,-0.0202,2e-05,2.3965]
[1777846165276,45.93,78961.87,16.8,-0.02011,2e-05,2.38749]
[1777846175199,45.94,78951.63,16.8,-0.02033,2e-05,2.40846]
[1777846180234,45.94,78951.82,16.8,-0.02033,2e-05,2.40891]
[1777846185268,45.95,78952.08,16.8,-0.02033,2e-05,2.40921]
[1777846190478,45.95,78950.51,16.8,-0.02037,2e-05,2.41328]
[1777846196345,45.96,78949.81,16.8,-0.0204,2e-05,2.41596]
[1777846198570,45.96,78953.56,16.8,-0.02032,2e-05,2.40821]
[1777846199155,45.96,78953.56,16.8,-0.02032,2e-05,2.40821]
[1777846199367,45.96,78953.01,16.8,-0.02033,2e-05,2.4089]
[1777846200352,45.96,78953.01,16.8,-0.02033,2e-05,2.4089]
[1777846200382,45.96,78953.01,16.8,-0.02033,2e-05,2.4089]
[1777846203413,45.95,78964.62,16.8,-0.02006,2e-05,2.38206]
[1777846203728,45.95,78964.62,16.8,-0.02006,2e-05,2.38206]
[1777846203764,45.95,78964.62,16.8,-0.02006,2e-05,2.38206]
[1777846209452,45.93,78965.79,16.8,-0.02001,2e-05,2.37693]
[1777846209546,45.93,78965.79,16.8,-0.02001,2e-05,2.37693]
[1777846214590,45.92,78966.43,16.8,-0.01997,2e-05,2.37336]
[1777846216827,45.92,78966.63,16.8,-0.01996,2e-05,2.37206]
[1777846216911,45.92,78966.63,16.8,-0.01996,2e-05,2.37206]
[1777846217403,45.92,78966.63,16.8,-0.01996,2e-05,2.37206]
[1777846218736,45.92,78981.23,16.8,-0.01964,2e-05,2.34024]
[1777846218817,45.92,78981.23,16.8,-0.01964,2e-05,2.34024]
[1777846219479,45.92,78981.23,16.8,-0.01964,2e-05,2.34024]
[1777846224559,45.91,78992.08,16.8,-0.01939,2e-05,2.31541]
[1777846225638,45.91,78992.08,16.8,-0.01939,2e-05,2.31541]
[1777846228256,45.9,78992.3,16.8,-0.01938,2e-05,2.31432]
[1777846228384,45.9,78992.3,16.8,-0.01938,2e-05,2.31432]
[1777846232780,45.9,78981.41,16.8,-0.01957,2e-05,2.33269]
[1777846232872,45.9,78981.41,16.8,-0.01957,2e-05,2.33269]
[1777846232960,45.9,78981.41,16.8,-0.01957,2e-05,2.33269]
[1777846237856,45.89,78986.98,16.8,-0.01944,2e-05,2.31929]
[1777846237941,45.89,78986.98,16.8,-0.01944,2e-05,2.31929]
[1777846237990,45.89,78986.98,16.8,-0.01944,2e-05,2.31929]
[1777846238001,45.89,78986.98,16.8,-0.01944,2e-05,2.31929]
[1777846238089,45.89,78986.98,16.8,-0.01944,2e-05,2.31929]
[1777846239256,45.89,78987.14,16.8,-0.01943,2e-05,2.31864]
[1777846239519,45.89,78987.14,16.8,-0.01943,2e-05,2.31864]
[1777846241836,45.88,78987.77,16.8,-0.01941,2e-05,2.31635]
[1777846242030,45.88,78987.77,16.8,-0.01941,2e-05,2.31635]
[1777846242061,45.88,78987.77,16.8,-0.01941,2e-05,2.31635]
[1777846242197,45.88,78987.77,16.8,-0.01941,2e-05,2.31635]
[1777846248731,45.87,78998.31,16.8,-0.01917,2e-05,2.29206]
[1777846250080,45.87,78998.31,16.8,-0.01917,2e-05,2.29206]
[1777846250137,45.87,78998.31,16.8,-0.01917,2e-05,2.29206]
[1777846258801,45.86,79001.88,16.8,-0.01907,2e-05,2.28202]
[1777846263836,45.85,79000.64,16.8,-0.01908,2e-05,2.28327]
[1777846270534,45.85,79000.52,16.8,-0.01907,2e-05,2.28272]
[1777846270807,45.85,79004.21,16.8,-0.01899,2e-05,2.27427]
[1777846270833,45.85,79004.21,16.8,-0.01899,2e-05,2.27427]
[1777846270985,45.85,79004.21,16.8,-0.01899,2e-05,2.27427]
[1777846271083,45.85,79004.21,16.8,-0.01899,2e-05,2.27427]
[1777846271396,45.84,79020.06,16.8,-0.01866,2e-05,2.24124]
[1777846272050,45.84,79020.06,16.8,-0.01866,2e-05,2.24124]
[1777846272077,45.84,79032.66,16.8,-0.01841,2e-05,2.21559]
[1777846273003,45.84,79032.66,16.8,-0.01841,2e-05,2.21559]
[1777846273093,45.84,79032.66,16.8,-0.01841,2e-05,2.21559]
[1777846274808,45.84,79038.76,16.8,-0.01828,2e-05,2.20301]
[1777846274954,45.84,79038.76,16.8,-0.01828,2e-05,2.20301]
[1777846274980,45.84,79038.76,16.8,-0.01828,2e-05,2.20301]
[1777846275790,45.84,79038.49,16.8,-0.01829,2e-05,2.20333]
[1777846278144,45.84,79053.18,16.8,-0.01799,2e-05,2.17377]
[1777846284386,45.84,79047.36,16.8,-0.0181,2e-05,2.18496]
[1777846284547,45.84,79047.36,16.8,-0.0181,2e-05,2.18496]
[1777846285414,45.84,79050.26,16.8,-0.01805,2e-05,2.179]
[1777846285870,45.84,79053.16,16.8,-0.01799,2e-05,2.17314]
[1777846285982,45.84,79053.16,16.8,-0.01799,2e-05,2.17314]
[1777846286041,45.84,79053.16,16.8,-0.01799,2e-05,2.17314]
[1777846286126,45.84,79053.16,16.8,-0.01799,2e-05,2.17314]
[1777846286152,45.84,79053.16,16.8,-0.01799,2e-05,2.17314]
[1777846289453,45.84,79070.6,16.8,-0.01765,2e-05,2.13844]
[1777846289994,45.84,79067.62,16.8,-0.01771,2e-05,2.14435]
[1777846293052,45.84,79080.94,16.8,-0.01743,2e-05,2.11534]
[1777846296073,45.84,79065.6,16.8,-0.01772,2e-05,2.14564]
[1777846296840,45.84,79065.6,16.8,-0.01772,2e-05,2.14564]
[1777846296904,45.84,79065.6,16.8,-0.01772,2e-05,2.14564]
[1777846305602,45.84,79080.57,16.8,-0.01744,2e-05,2.11632]
[1777846305636,45.84,79080.57,16.8,-0.01744,2e-05,2.11632]
[1777846305840,45.84,79079.25,16.8,-0.01746,2e-05,2.11902]
[1777846308158,45.84,79094.93,16.8,-0.01717,2e-05,2.08859]
[1777846311179,45.84,79106.37,16.8,-0.01695,2e-05,2.06684]
[1777846311779,45.84,79106.37,16.8,-0.01695,2e-05,2.06684]
[1777846316837,45.84,79113.7,16.8,-0.01682,2e-05,2.05353]
[1777846317236,45.84,79113.7,16.8,-0.01682,2e-05,2.05353]
[1777846317416,45.84,79113.7,16.8,-0.01682,2e-05,2.05353]
[1777846319675,45.85,79102.46,16.8,-0.01704,2e-05,2.07558]
[1777846320760,45.85,79102.53,16.8,-0.01704,2e-05,2.07559]
[1777846321097,45.85,79102.53,16.8,-0.01704,2e-05,2.07559]
[1777846321665,45.85,79102.53,16.8,-0.01704,2e-05,2.07559]
[1777846323046,45.85,79110.03,16.8,-0.0169,2e-05,2.06161]
[1777846323705,45.85,79110.46,16.8,-0.0169,2e-05,2.06095]
[1777846326276,45.85,79110.26,16.8,-0.0169,2e-05,2.06166]
[1777846326284,45.85,79110.26,16.8,-0.0169,2e-05,2.06166]
[1777846326559,45.85,79110.26,16.8,-0.0169,2e-05,2.06166]
[1777846326585,45.85,79122.49,16.8,-0.01668,2e-05,2.0385]
[1777846327901,45.85,79132.76,16.8,-0.01649,2e-05,2.01928]
[1777846328562,45.87,79144.66,16.8,-0.0163,2e-05,1.99935]
[1777846328687,45.87,79144.66,16.8,-0.0163,2e-05,1.99935]
[1777846329601,45.87,79144.66,16.8,-0.0163,2e-05,1.99935]
[1777846331328,45.89,79161.38,16.8,-0.01605,2e-05,1.97373]
[1777846334711,45.96,79162.39,16.8,-0.01615,2e-05,1.98455]
[1777846336899,45.99,79161.25,16.8,-0.01623,2e-05,1.99281]
[1777846340188,46.04,79152.19,16.8,-0.01648,2e-05,2.01839]
[1777846341778,46.04,79135.22,16.8,-0.01679,2e-05,2.05089]
[1777846343805,46.04,79129.74,16.8,-0.0169,2e-05,2.0617]
[1777846344053,46.04,79129.74,16.8,-0.0169,2e-05,2.0617]
[1777846349682,46.04,79119.55,16.8,-0.0171,2e-05,2.08212]
[1777846355527,46.05,79112.12,16.8,-0.01722,2e-05,2.0944]
[1777846359527,46.05,79100.25,16.8,-0.01745,2e-05,2.11803]
[1777846364561,46.05,79101.21,16.8,-0.01744,2e-05,2.11657]
[1777846369597,46.05,79102.0,16.8,-0.01743,2e-05,2.11539]
[1777846374632,46.06,79100.14,16.8,-0.01747,2e-05,2.11944]
[1777846378020,46.06,79102.1,16.8,-0.01743,2e-05,2.11587]
[1777846380676,46.06,79118.13,16.8,-0.01713,2e-05,2.08515]
[1777846383006,46.06,79128.2,16.8,-0.01695,2e-05,2.06616]
[1777846384135,46.06,79133.25,16.8,-0.01685,2e-05,2.05672]
[1777846388356,46.07,79143.59,16.8,-0.01667,2e-05,2.03797]
[1777846393388,46.07,79148.04,16.8,-0.0166,2e-05,2.03052]
[1777846398621,46.08,79152.06,16.8,-0.01654,2e-05,2.02414]
[1777846403837,46.09,79158.32,16.8,-0.01644,2e-05,2.01429]
[1777846408878,46.09,79158.52,16.8,-0.01645,2e-05,2.01522]
[1777846412464,46.11,79177.06,16.8,-0.01614,2e-05,1.98211]
[1777846412906,46.11,79196.22,16.8,-0.0158,2e-05,1.94697]
[1777846417940,46.21,79194.42,16.8,-0.01601,2e-05,1.96921]
[1777846423135,46.3,79199.14,16.8,-0.01609,2e-05,1.97791]
[1777846425488,46.32,79218.06,16.8,-0.0158,2e-05,1.94713]
[1777846428458,46.38,79236.27,16.8,-0.0156,2e-05,1.92634]
[1777846432301,46.5,79216.6,16.8,-0.01614,2e-05,1.98327]
[1777846434058,46.5,79204.46,16.8,-0.01636,2e-05,2.00625]
[1777846439406,46.5,79200.92,16.8,-0.01643,2e-05,2.01393]
[1777846440712,46.51,79193.82,16.8,-0.01657,2e-05,2.02764]
[1777846441709,46.51,79191.88,16.8,-0.0166,2e-05,2.0315]
[1777846441774,46.51,79208.89,16.8,-0.0163,2e-05,2.00025]
[1777846442505,46.51,79208.89,16.8,-0.0163,2e-05,2.00025]
[1777846442657,46.51,79256.36,16.8,-0.01548,2e-05,1.91424]
[1777846443231,46.51,79256.36,16.8,-0.01548,2e-05,1.91424]
[1777846443334,46.51,79256.36,16.8,-0.01548,2e-05,1.91424]
[1777846443530,46.51,79256.36,16.8,-0.01548,2e-05,1.91424]
[1777846443585,46.51,79256.36,16.8,-0.01548,2e-05,1.91424]
[1777846443716,46.52,79290.92,16.8,-0.01491,2e-05,1.85518]
[1777846444553,46.52,79306.44,16.8,-0.01466,2e-05,1.82838]
[1777846445443,46.52,79332.3,16.8,-0.01425,2e-05,1.78503]
[1777846446750,46.52,79332.3,16.8,-0.01425,2e-05,1.78503]
[1777846448788,46.57,79342.1,16.8,-0.01417,2e-05,1.77678]
[1777846448790,46.57,79342.1,16.8,-0.01417,2e-05,1.77678]
[1777846449182,46.57,79313.26,16.8,-0.01464,2e-05,1.82633]
[1777846450200,46.58,79296.54,16.8,-0.01492,2e-05,1.85576]
[1777846455060,46.64,79293.34,16.8,-0.01508,2e-05,1.87314]
[1777846455080,46.64,79293.34,16.8,-0.01508,2e-05,1.87314]
[1777846455088,46.64,79293.34,16.8,-0.01508,2e-05,1.87314]
[1777846455253,46.64,79330.86,16.8,-0.01448,2e-05,1.80909]
[1777846458508,46.65,79327.85,16.8,-0.01454,2e-05,1.81552]
[1777846458540,46.65,79327.85,16.8,-0.01454,2e-05,1.81552]
[1777846460176,46.66,79314.13,16.8,-0.01477,2e-05,1.84026]
[1777846465332,46.67,79314.52,16.8,-0.0148,2e-05,1.84299]
[1777846468532,46.68,79316.3,16.8,-0.01478,2e-05,1.84109]
[1777846468794,46.68,79316.3,16.8,-0.01478,2e-05,1.84109]
[1777846468813,46.68,79316.3,16.8,-0.01478,2e-05,1.84109]
[1777846468825,46.68,79316.3,16.8,-0.01478,2e-05,1.84109]
[1777846468980,46.69,79312.39,16.8,-0.01485,2e-05,1.84899]
[1777846475082,46.76,79305.63,16.8,-0.01506,2e-05,1.87083]
[1777846476178,46.76,79304.97,16.8,-0.01508,2e-05,1.87249]
[1777846478534,46.76,79290.83,16.8,-0.01532,2e-05,1.89828]
[1777846478553,46.76,79290.83,16.8,-0.01532,2e-05,1.89828]
[1777846484476,46.8,79288.39,16.8,-0.01543,2e-05,1.90991]
[1777846489500,46.82,79280.69,16.8,-0.01559,2e-05,1.92621]
[1777846493529,46.83,79261.41,16.8,-0.01594,2e-05,1.96242]
[1777846498567,46.84,79257.42,16.8,-0.01602,2e-05,1.97166]
[1777846499564,46.84,79257.42,16.8,-0.01602,2e-05,1.97166]
[1777846501595,46.84,79275.92,16.8,-0.01571,2e-05,1.93908]
[1777846504460,46.85,79284.47,16.8,-0.01558,2e-05,1.92499]
[1777846504620,46.85,79305.85,16.8,-0.01522,2e-05,1.88733]
[1777846505641,46.85,79323.69,16.8,-0.01492,2e-05,1.85635]
[1777846509721,46.86,79309.95,16.8,-0.01517,2e-05,1.88219]
[1777846514756,46.89,79314.79,16.8,-0.01515,2e-05,1.88051]
[1777846517781,46.9,79302.52,16.8,-0.01537,2e-05,1.90347]
[1777846522835,47.02,79310.46,16.8,-0.01545,2e-05,1.91233]
[1777846523830,47.03,79340.13,16.8,-0.01496,2e-05,1.86115]
[1777846526971,47.03,79344.89,16.8,-0.0149,2e-05,1.85462]
[1777846532894,47.05,79336.5,16.8,-0.01505,2e-05,1.86973]
[1777846537929,47.07,79335.35,16.8,-0.01509,2e-05,1.87439]
[1777846542966,47.08,79336.27,16.8,-0.0151,2e-05,1.8754]
[1777846543897,47.08,79336.27,16.8,-0.0151,2e-05,1.8754]
[1777846544460,47.08,79336.27,16.8,-0.0151,2e-05,1.8754]
[1777846544517,47.09,79347.86,16.8,-0.01492,2e-05,1.85652]
[1777846545399,47.09,79365.23,16.8,-0.01464,2e-05,1.8269]
[1777846545987,47.09,79380.06,16.8,-0.01441,2e-05,1.80253]
[1777846551163,47.11,79369.94,16.8,-0.0146,2e-05,1.82283]
[1777846552480,47.11,79369.94,16.8,-0.0146,2e-05,1.82283]
[1777846552529,47.11,79369.94,16.8,-0.0146,2e-05,1.82283]
[1777846552594,47.12,79382.12,16.8,-0.01442,2e-05,1.8036]
[1777846554485,47.12,79387.07,16.8,-0.01435,2e-05,1.79598]
[1777846557414,47.13,79388.59,16.8,-0.01434,2e-05,1.79481]
[1777846557441,47.13,79388.59,16.8,-0.01434,2e-05,1.79481]
[1777846559584,47.17,79368.71,16.8,-0.01472,2e-05,1.83527]
[1777846562133,47.24,79391.83,16.8,-0.01448,2e-05,1.80966]
[1777846566371,47.34,79394.4,16.8,-0.01461,2e-05,1.82377]
[1777846566493,47.34,79407.97,16.8,-0.0144,2e-05,1.80167]
[1777846567645,47.34,79407.97,16.8,-0.0144,2e-05,1.80167]
[1777846567707,47.35,79415.43,16.8,-0.0143,2e-05,1.79094]
[1777846568360,47.35,79415.43,16.8,-0.0143,2e-05,1.79094]
[1777846572394,47.37,79400.76,16.8,-0.01455,2e-05,1.81808]
[1777846573210,47.37,79386.47,16.8,-0.01479,2e-05,1.84281]
[1777846575224,47.44,79369.52,16.8,-0.01517,2e-05,1.88316]
[1777846578934,47.45,79357.19,16.8,-0.01539,2e-05,1.90645]
[1777846581266,47.45,79325.48,16.8,-0.01593,2e-05,1.96312]
[1777846582274,47.45,79304.3,16.8,-0.0163,2e-05,2.00145]
[1777846583395,47.45,79282.7,16.8,-0.01668,2e-05,2.04106]
[1777846585622,47.46,79278.54,16.8,-0.01676,2e-05,2.04892]
[1777846585625,47.46,79278.54,16.8,-0.01676,2e-05,2.04892]
[1777846587141,47.46,79273.89,16.8,-0.01685,2e-05,2.05786]
[1777846587640,47.46,79273.89,16.8,-0.01685,2e-05,2.05786]
[1777846589219,47.46,79275.72,16.8,-0.01682,2e-05,2.055]
[1777846589248,47.46,79275.72,16.8,-0.01682,2e-05,2.055]
[1777846590727,47.46,79290.39,16.8,-0.01656,2e-05,2.02849]
[1777846595365,47.47,79266.85,16.8,-0.01697,2e-05,2.06986]
[1777846600400,47.47,79254.87,16.8,-0.01719,2e-05,2.09273]
[1777846602967,47.47,79252.19,16.8,-0.01724,2e-05,2.09783]
[1777846602988,47.47,79244.98,16.8,-0.01737,2e-05,2.11151]
[1777846604428,47.51,79224.68,16.8,-0.01783,2e-05,2.15795]
[1777846608456,47.52,79202.84,16.8,-0.01827,2e-05,2.20295]
[1777846610470,47.53,79188.99,16.8,-0.01855,2e-05,2.23133]
[1777846614918,47.54,79172.29,16.8,-0.0189,2e-05,2.26712]
[1777846615286,47.54,79172.29,16.8,-0.0189,2e-05,2.26712]
[1777846615427,47.54,79172.29,16.8,-0.0189,2e-05,2.26712]
[1777846620697,47.6,79170.09,16.8,-0.01906,2e-05,2.28294]
[1777846621550,47.61,79138.21,16.8,-0.01971,2e-05,2.34821]
[1777846623564,47.61,79123.5,16.8,-0.02002,2e-05,2.37922]
[1777846629040,47.67,79113.17,16.8,-0.02037,2e-05,2.41331]
[1777846629607,47.7,79138.79,16.8,-0.01988,2e-05,2.36547]
[1777846631036,47.7,79138.79,16.8,-0.01988,2e-05,2.36547]
[1777846631041,47.7,79148.77,16.8,-0.01968,2e-05,2.34546]
[1777846631634,47.7,79148.77,16.8,-0.01968,2e-05,2.34546]
[1777846631691,47.69,79140.77,16.8,-0.01984,2e-05,2.36133]
[1777846633092,47.7,79126.23,16.8,-0.02015,2e-05,2.39156]
[1777846638670,47.71,79127.58,16.8,-0.02014,2e-05,2.3906]
[1777846641691,47.71,79115.21,16.8,-0.0204,2e-05,2.41714]
[1777846646726,47.72,79119.57,16.8,-0.02033,2e-05,2.40947]
[1777846649749,47.72,79122.34,16.8,-0.02027,2e-05,2.40433]
[1777846649761,47.72,79130.49,16.8,-0.02011,2e-05,2.38781]
[1777846652166,47.72,79134.09,16.8,-0.02,2e-05,2.37641]
[1777846652767,47.72,79121.6,16.8,-0.02026,2e-05,2.40254]
[1777846655789,47.72,79136.09,16.8,-0.01997,2e-05,2.3737]
[1777846657886,47.72,79136.33,16.8,-0.01997,2e-05,2.37358]
[1777846657987,47.73,79137.48,16.8,-0.01995,2e-05,2.3716]
[1777846658486,47.73,79137.48,16.8,-0.01995,2e-05,2.3716]
[1777846658547,47.73,79137.48,16.8,-0.01995,2e-05,2.3716]
[1777846659006,47.73,79137.48,16.8,-0.01995,2e-05,2.3716]
[1777846659131,47.73,79137.48,16.8,-0.01995,2e-05,2.3716]
[1777846659026,47.72,79151.21,16.8,-0.01966,2e-05,2.34314]
[1777846659283,47.72,79151.21,16.8,-0.01966,2e-05,2.34314]
[1777846659804,47.72,79151.21,16.8,-0.01966,2e-05,2.34314]
[1777846665102,47.72,79149.93,16.8,-0.01967,2e-05,2.34394]
[1777846669472,47.71,79148.11,16.8,-0.01969,2e-05,2.34583]
[1777846670951,47.7,79147.46,16.8,-0.0197,2e-05,2.34676]
[1777846671052,47.7,79147.59,16.8,-0.0197,2e-05,2.34611]
[1777846673290,47.71,79146.04,16.8,-0.01974,2e-05,2.35011]
[1777846673919,47.71,79145.87,16.8,-0.01973,2e-05,2.35006]
[1777846675183,47.7,79146.04,16.8,-0.01973,2e-05,2.34932]
[1777846675933,47.71,79138.24,16.8,-0.01989,2e-05,2.36567]
[1777846679402,47.71,79143.77,16.8,-0.01979,2e-05,2.35557]
[1777846679961,47.71,79148.46,16.8,-0.01969,2e-05,2.34561]
[1777846682434,47.71,79145.51,16.8,-0.01974,2e-05,2.35085]
[1777846682461,47.71,79145.51,16.8,-0.01974,2e-05,2.35085]
[1777846687084,47.7,79150.94,16.8,-0.01962,2e-05,2.33831]
[1777846688018,47.7,79142.05,16.8,-0.0198,2e-05,2.35646]
[1777846689545,47.7,79138.85,16.8,-0.01987,2e-05,2.36342]
[1777846690040,47.7,79140.77,16.8,-0.01983,2e-05,2.3599]
[1777846692863,47.7,79139.38,16.8,-0.01985,2e-05,2.36192]
[1777846693062,47.7,79139.46,16.8,-0.01985,2e-05,2.36135]
[1777846695767,47.7,79138.44,16.8,-0.01988,2e-05,2.36427]
[1777846696083,47.7,79137.96,16.8,-0.01989,2e-05,2.36566]
[1777846697483,47.7,79136.27,16.8,-0.01992,2e-05,2.36871]
[1777846698097,47.7,79129.6,16.8,-0.02006,2e-05,2.38199]
[1777846703132,47.71,79120.09,16.8,-0.02027,2e-05,2.40353]
[1777846704966,47.71,79117.26,16.8,-0.02034,2e-05,2.40975]
[1777846705148,47.71,79114.78,16.8,-0.02039,2e-05,2.41524]
[1777846706455,47.72,79114.7,16.8,-0.0204,2e-05,2.41626]
[1777846707162,47.72,79114.61,16.8,-0.02041,2e-05,2.41678]
[1777846712201,47.72,79128.57,16.8,-0.02011,2e-05,2.38649]
[1777846715219,47.73,79140.74,16.8,-0.01987,2e-05,2.36266]
[1777846720268,47.74,79135.66,16.8,-0.01999,2e-05,2.37517]
[1777846725290,47.75,79136.39,16.8,-0.02,2e-05,2.37564]
[1777846730602,47.76,79137.44,16.8,-0.01999,2e-05,2.37504]
[1777846732339,47.76,79153.87,16.8,-0.01967,2e-05,2.34273]
[1777846734951,47.77,79159.51,16.8,-0.01956,2e-05,2.33221]
[1777846735003,47.77,79169.52,16.8,-0.01936,2e-05,2.31253]
[1777846735236,47.77,79169.52,16.8,-0.01936,2e-05,2.31253]
[1777846736108,47.77,79169.52,16.8,-0.01936,2e-05,2.31253]
[1777846736146,47.77,79186.98,16.8,-0.01901,2e-05,2.27742]
[1777846739889,47.77,79183.45,16.8,-0.01908,2e-05,2.284]
[1777846739986,47.77,79183.45,16.8,-0.01908,2e-05,2.284]
[1777846741389,47.76,79187.93,16.8,-0.01898,2e-05,2.27459]
[1777846741402,47.76,79180.17,16.8,-0.01914,2e-05,2.28979]
[1777846743699,47.77,79176.63,16.8,-0.01921,2e-05,2.29739]
[1777846743745,47.77,79179.38,16.8,-0.01917,2e-05,2.29295]
[1777846745444,47.77,79182.26,16.8,-0.01911,2e-05,2.28721]
[1777846745480,47.77,79182.37,16.8,-0.01911,2e-05,2.28673]
[1777846749840,47.78,79171.36,16.8,-0.01934,2e-05,2.3103]
[1777846749941,47.78,79175.16,16.8,-0.01927,2e-05,2.30369]
[1777846751156,47.78,79175.16,16.8,-0.01927,2e-05,2.30369]
[1777846751187,47.78,79175.16,16.8,-0.01927,2e-05,2.30369]
[1777846754033,47.78,79179.08,16.8,-0.01919,2e-05,2.29528]
[1777846754221,47.78,79179.08,16.8,-0.01919,2e-05,2.29528]
[1777846755537,47.78,79168.33,16.8,-0.0194,2e-05,2.31624]
[1777846755932,47.78,79168.33,16.8,-0.0194,2e-05,2.31624]
[1777846756146,47.78,79168.33,16.8,-0.0194,2e-05,2.31624]
[1777846758550,47.77,79183.54,16.8,-0.01909,2e-05,2.28493]
[1777846758647,47.77,79183.54,16.8,-0.01909,2e-05,2.28493]
[1777846765264,47.76,79183.34,16.8,-0.01907,2e-05,2.28354]
[1777846765554,47.76,79183.34,16.8,-0.01907,2e-05,2.28354]
[1777846765570,47.76,79181.88,16.8,-0.0191,2e-05,2.2862]
[1777846766576,47.76,79168.82,16.8,-0.01936,2e-05,2.31208]
[1777846768591,47.77,79154.02,16.8,-0.01967,2e-05,2.34302]
[1777846773258,47.79,79151.92,16.8,-0.01974,2e-05,2.34991]
[1777846773273,47.79,79151.92,16.8,-0.01974,2e-05,2.34991]
[1777846773417,47.8,79152.01,16.8,-0.01975,2e-05,2.35016]
[1777846773555,47.8,79152.01,16.8,-0.01975,2e-05,2.35016]
[1777846773652,47.8,79152.01,16.8,-0.01975,2e-05,2.35016]
[1777846773734,47.8,79159.17,16.8,-0.0196,2e-05,2.33568]
[1777846774330,47.8,79159.17,16.8,-0.0196,2e-05,2.33568]
[1777846776911,47.79,79172.63,16.8,-0.01933,2e-05,2.30821]
[1777846777119,47.79,79172.63,16.8,-0.01933,2e-05,2.30821]
[1777846779356,47.79,79172.17,16.8,-0.01933,2e-05,2.30821]
[1777846780116,47.79,79172.17,16.8,-0.01933,2e-05,2.30821]
[1777846780173,47.79,79172.17,16.8,-0.01933,2e-05,2.30821]
[1777846780313,47.79,79177.57,16.8,-0.01921,2e-05,2.29677]
[1777846781665,47.79,79184.2,16.8,-0.01908,2e-05,2.28356]
[1777846781794,47.79,79184.2,16.8,-0.01908,2e-05,2.28356]
[1777846781984,47.79,79184.2,16.8,-0.01908,2e-05,2.28356]
[1777846782850,47.78,79204.58,16.8,-0.01867,2e-05,2.24249]
[1777846788731,47.78,79204.33,16.8,-0.01867,2e-05,2.24192]
[1777846793766,47.77,79208.11,16.8,-0.01858,2e-05,2.23363]
[1777846798801,47.77,79213.91,16.8,-0.01846,2e-05,2.2215]
[1777846802829,47.77,79200.02,16.8,-0.01873,2e-05,2.24804]
[1777846807864,47.76,79202.41,16.8,-0.01867,2e-05,2.24235]
[1777846810885,47.76,79189.76,16.8,-0.01891,2e-05,2.2667]
[1777846815921,47.75,79186.02,16.8,-0.01897,2e-05,2.2729]
[1777846820956,47.75,79179.21,16.8,-0.0191,2e-05,2.28522]
[1777846825991,47.74,79172.58,16.8,-0.01922,2e-05,2.29713]
[1777846831111,47.73,79175.25,16.8,-0.01915,2e-05,2.29067]
[1777846836061,47.71,79157.9,16.8,-0.01944,2e-05,2.31857]
[1777846838075,47.71,79143.54,16.8,-0.01972,2e-05,2.34698]
[1777846842103,47.69,79128.95,16.8,-0.01997,2e-05,2.37161]
[1777846842395,47.69,79128.95,16.8,-0.01997,2e-05,2.37161]
[1777846843110,47.71,79123.69,16.8,-0.02012,2e-05,2.38644]
[1777846847224,47.73,79145.12,16.8,-0.01972,2e-05,2.347]
[1777846853180,47.74,79135.36,16.8,-0.01995,2e-05,2.36998]
[1777846858215,47.8,79131.82,16.8,-0.02015,2e-05,2.3896]
[1777846858645,47.8,79131.82,16.8,-0.02015,2e-05,2.3896]
[1777846859235,47.8,79131.82,16.8,-0.02015,2e-05,2.3896]
[1777846859277,47.8,79183.95,16.8,-0.01909,2e-05,2.28406]
[1777846859514,47.8,79183.95,16.8,-0.01909,2e-05,2.28406]
[1777846860262,47.8,79183.95,16.8,-0.01909,2e-05,2.28406]
[1777846860327,47.8,79206.43,16.8,-0.01865,2e-05,2.24003]
[1777846860772,47.8,79206.43,16.8,-0.01865,2e-05,2.24003]
[1777846863643,47.8,79202.49,16.8,-0.01872,2e-05,2.24721]
[1777846863671,47.8,79202.49,16.8,-0.01872,2e-05,2.24721]
[1777846868290,47.79,79185.57,16.8,-0.01904,2e-05,2.27952]
[1777846868829,47.79,79185.57,16.8,-0.01904,2e-05,2.27952]
[1777846869297,47.79,79174.95,16.8,-0.01925,2e-05,2.30043]
[1777846873636,47.8,79176.76,16.8,-0.01924,2e-05,2.29881]
[1777846874024,47.8,79176.76,16.8,-0.01924,2e-05,2.29881]
[1777846874045,47.8,79176.76,16.8,-0.01924,2e-05,2.29881]
[1777846874167,47.8,79176.76,16.8,-0.01924,2e-05,2.29881]
[1777846874332,47.8,79190.35,16.8,-0.01896,2e-05,2.27147]
[1777846875369,47.8,79190.35,16.8,-0.01896,2e-05,2.27147]
[1777846875396,47.8,79193.67,16.8,-0.0189,2e-05,2.26467]
[1777846878140,47.8,79194.05,16.8,-0.01888,2e-05,2.26347]
[1777846884722,47.79,79191.63,16.8,-0.01892,2e-05,2.26713]
[1777846884869,47.79,79191.63,16.8,-0.01892,2e-05,2.26713]
[1777846885264,47.79,79191.63,16.8,-0.01892,2e-05,2.26713]
[1777846885288,47.79,79189.27,16.8,-0.01896,2e-05,2.27111]
[1777846890456,47.8,79179.88,16.8,-0.01917,2e-05,2.29241]
[1777846895491,47.82,79188.4,16.8,-0.01901,2e-05,2.27514]
[1777846899290,47.82,79186.98,16.8,-0.01905,2e-05,2.27905]
[1777846899371,47.83,79186.91,16.8,-0.01906,2e-05,2.28028]
[1777846900054,47.83,79186.91,16.8,-0.01906,2e-05,2.28028]
[1777846900153,47.83,79186.71,16.8,-0.01906,2e-05,2.28042]
[1777846903459,47.83,79186.54,16.8,-0.01907,2e-05,2.28183]
[1777846903548,47.83,79185.38,16.8,-0.0191,2e-05,2.28468]
[1777846904554,47.83,79197.69,16.8,-0.01886,2e-05,2.26004]
[1777846906435,47.83,79199.16,16.8,-0.01882,2e-05,2.25692]
[1777846911603,47.82,79198.99,16.8,-0.01882,2e-05,2.25599]
[1777846916639,47.82,79202.49,16.8,-0.01874,2e-05,2.24803]
[1777846921674,47.81,79188.09,16.8,-0.01901,2e-05,2.27536]
[1777846926710,47.81,79168.53,16.8,-0.01939,2e-05,2.31307]
[1777846931746,47.8,79155.63,16.8,-0.01963,2e-05,2.33736]
[1777846936781,47.79,79147.52,16.8,-0.01978,2e-05,2.35187]
[1777846939008,47.79,79148.42,16.8,-0.01975,2e-05,2.34964]
[1777846944837,47.72,79141.44,16.8,-0.01976,2e-05,2.35028]
[1777846949872,47.69,79143.12,16.8,-0.01967,2e-05,2.34134]
[1777846950595,47.69,79143.12,16.8,-0.01967,2e-05,2.34134]
[1777846950660,47.69,79143.12,16.8,-0.01967,2e-05,2.34134]
[1777846950703,47.69,79143.12,16.8,-0.01967,2e-05,2.34134]
[1777846950746,47.69,79143.12,16.8,-0.01967,2e-05,2.34134]
[1777846951066,47.69,79143.12,16.8,-0.01967,2e-05,2.34134]
[1777846951264,47.69,79143.12,16.8,-0.01967,2e-05,2.34134]
[1777846951886,47.69,79160.26,16.8,-0.01929,2e-05,2.30296]
[1777846956921,47.68,79163.68,16.8,-0.01921,2e-05,2.2943]
[1777846958936,47.68,79143.99,16.8,-0.0196,2e-05,2.33338]
[1777846963971,47.67,79141.78,16.8,-0.01963,2e-05,2.33595]
[1777846969006,47.66,79140.86,16.8,-0.01963,2e-05,2.336]
[1777846974041,47.65,79132.86,16.8,-0.01977,2e-05,2.35033]
[1777846977062,47.64,79120.95,16.8,-0.02,2e-05,2.37352]
[1777846981244,47.64,79120.67,16.8,-0.02,2e-05,2.37279]
[1777846981314,47.64,79106.81,16.8,-0.02028,2e-05,2.40099]
[1777846982356,47.64,79106.81,16.8,-0.02028,2e-05,2.40099]
[1777846982413,47.63,79091.77,16.8,-0.02059,2e-05,2.43189]
[1777846982515,47.63,79091.77,16.8,-0.02059,2e-05,2.43189]
[1777846984183,47.63,79087.89,16.8,-0.02067,2e-05,2.43949]
[1777846985212,47.63,79086.7,16.8,-0.02069,2e-05,2.44143]
[1777846987058,47.62,79091.19,16.8,-0.02058,2e-05,2.43089]
[1777846987151,47.62,79091.19,16.8,-0.02058,2e-05,2.43089]
[1777846992520,47.61,79081.35,16.8,-0.02076,2e-05,2.44825]
[1777846994555,47.58,79066.31,16.8,-0.02102,2e-05,2.4735]
[1777846996253,47.57,79058.88,16.8,-0.02117,2e-05,2.48871]
[1777846996370,47.57,79058.88,16.8,-0.02117,2e-05,2.48871]
[1777846996381,47.57,79058.88,16.8,-0.02117,2e-05,2.48871]
[1777846996620,47.54,79064.95,16.8,-0.02098,2e-05,2.46919]
[1777846996764,47.54,79064.95,16.8,-0.02098,2e-05,2.46919]
[1777846996879,47.54,79064.95,16.8,-0.02098,2e-05,2.46919]
[1777846997607,47.54,79065.96,16.8,-0.02095,2e-05,2.46642]
[1777846998738,47.54,79061.76,16.8,-0.02103,2e-05,2.47474]
[1777846999232,47.51,79049.82,16.8,-0.02123,2e-05,2.49395]
[1777846999544,47.51,79049.82,16.8,-0.02123,2e-05,2.49395]
[1777846999922,47.51,79049.82,16.8,-0.02123,2e-05,2.49395]
[1777847000876,47.48,79048.43,16.8,-0.02119,2e-05,2.49028]
[1777847001040,47.48,79048.43,16.8,-0.02119,2e-05,2.49028]
[1777847001689,47.45,79045.07,16.8,-0.0212,2e-05,2.4909]
[1777847002786,47.41,79041.56,16.8,-0.02121,2e-05,2.49185]
[1777847003793,47.38,79033.02,16.8,-0.02133,2e-05,2.50361]
[1777847004322,47.35,79014.4,16.8,-0.02168,2e-05,2.53715]
[1777847005065,47.35,79014.4,16.8,-0.02168,2e-05,2.53715]
[1777847006285,47.35,78991.09,16.8,-0.0222,2e-05,2.58758]
[1777847006714,47.35,78991.09,16.8,-0.0222,2e-05,2.58758]
[1777847007050,47.35,78991.09,16.8,-0.0222,2e-05,2.58758]
[1777847010814,47.26,78991.14,16.8,-0.022,2e-05,2.56785]
[1777847010952,47.26,78991.14,16.8,-0.022,2e-05,2.56785]
[1777847011392,47.26,78991.14,16.8,-0.022,2e-05,2.56785]
[1777847011424,47.25,78970.08,16.8,-0.02244,2e-05,2.61054]
[1777847011833,47.25,78970.08,16.8,-0.02244,2e-05,2.61054]
[1777847013142,47.21,78969.25,16.8,-0.02237,2e-05,2.60328]
[1777847013147,47.21,78969.25,16.8,-0.02237,2e-05,2.60328]
[1777847013333,47.21,78981.39,16.8,-0.02208,2e-05,2.57541]
[1777847016355,47.2,78996.32,16.8,-0.02172,2e-05,2.54008]
[1777847019090,47.19,79007.39,16.8,-0.02146,2e-05,2.51439]
[1777847019376,47.19,78985.04,16.8,-0.02195,2e-05,2.56257]
[1777847021191,47.15,78987.17,16.8,-0.02182,2e-05,2.54968]
[1777847023399,47.11,78989.62,16.8,-0.02168,2e-05,2.53559]
[1777847024235,47.1,78994.55,16.8,-0.02156,2e-05,2.52403]
[1777847026556,47.1,78995.18,16.8,-0.02153,2e-05,2.52116]
[1777847027004,47.06,78997.63,16.8,-0.0214,2e-05,2.50846]
[1777847027029,47.06,78997.63,16.8,-0.0214,2e-05,2.50846]
[1777847027035,47.06,78997.63,16.8,-0.0214,2e-05,2.50846]
[1777847027162,47.06,78997.63,16.8,-0.0214,2e-05,2.50846]
[1777847027314,47.06,78997.63,16.8,-0.0214,2e-05,2.50846]
[1777847027344,47.06,78997.63,16.8,-0.0214,2e-05,2.50846]
[1777847028566,47.06,78982.62,16.8,-0.02172,2e-05,2.53979]
[1777847029383,47.06,78982.62,16.8,-0.02172,2e-05,2.53979]
[1777847029453,47.06,78982.62,16.8,-0.02172,2e-05,2.53979]
[1777847031457,47.05,78974.01,16.8,-0.0219,2e-05,2.55716]
[1777847031613,47.05,78974.01,16.8,-0.0219,2e-05,2.55716]
[1777847031467,47.05,78961.43,16.8,-0.02218,2e-05,2.58424]
[1777847031623,47.05,78961.43,16.8,-0.02218,2e-05,2.58424]
[1777847031690,47.05,78961.43,16.8,-0.02218,2e-05,2.58424]
[1777847032240,47.05,78961.43,16.8,-0.02218,2e-05,2.58424]
[1777847034135,47.04,78964.73,16.8,-0.02209,2e-05,2.57517]
[1777847034323,47.04,78964.73,16.8,-0.02209,2e-05,2.57517]
[1777847035331,47.03,78961.55,16.8,-0.02215,2e-05,2.58139]
[1777847036499,46.99,78979.7,16.8,-0.02164,2e-05,2.5322]
[1777847041492,46.92,78984.8,16.8,-0.02137,2e-05,2.50507]
[1777847041701,46.92,78984.74,16.8,-0.02136,2e-05,2.5045]
[1777847047346,46.87,78992.53,16.8,-0.0211,2e-05,2.47822]
[1777847051127,46.86,78991.73,16.8,-0.02109,2e-05,2.478]
[1777847051198,46.86,78991.73,16.8,-0.02109,2e-05,2.478]
[1777847051401,46.86,78991.73,16.8,-0.02109,2e-05,2.478]
[1777847053393,46.86,78993.4,16.8,-0.02104,2e-05,2.47308]
[1777847054871,46.85,78985.53,16.8,-0.0212,2e-05,2.48816]
[1777847056902,46.84,78984.1,16.8,-0.02122,2e-05,2.49059]
[1777847057732,46.84,78984.25,16.8,-0.02121,2e-05,2.48959]
[1777847058561,46.84,78984.25,16.8,-0.02121,2e-05,2.48959]
[1777847058959,46.83,78997.08,16.8,-0.02092,2e-05,2.4605]
[1777847060699,46.83,78998.35,16.8,-0.02088,2e-05,2.45714]
[1777847060828,46.83,78998.35,16.8,-0.02088,2e-05,2.45714]
[1777847064583,46.82,79002.6,16.8,-0.02077,2e-05,2.44621]
[1777847064699,46.82,79005.95,16.8,-0.02069,2e-05,2.43844]
[1777847065112,46.82,79005.95,16.8,-0.02069,2e-05,2.43844]
[1777847065141,46.82,79005.95,16.8,-0.02069,2e-05,2.43844]
[1777847066520,46.82,79009.19,16.8,-0.02061,2e-05,2.43038]
[1777847067775,46.81,79008.28,16.8,-0.02062,2e-05,2.43176]
[1777847067797,46.81,79008.28,16.8,-0.02062,2e-05,2.43176]
[1777847067830,46.81,79008.28,16.8,-0.02062,2e-05,2.43176]
[1777847069494,46.81,79009.07,16.8,-0.0206,2e-05,2.42951]
[1777847074768,46.75,79007.73,16.8,-0.02047,2e-05,2.41539]
[1777847079660,46.74,79008.63,16.8,-0.02043,2e-05,2.41138]
[1777847079693,46.74,79008.63,16.8,-0.02043,2e-05,2.41138]
[1777847079753,46.74,79008.63,16.8,-0.02043,2e-05,2.41138]
[1777847079781,46.74,79008.63,16.8,-0.02043,2e-05,2.41138]
[1777847079810,46.74,79008.63,16.8,-0.02043,2e-05,2.41138]
[1777847079925,46.74,79008.63,16.8,-0.02043,2e-05,2.41138]
[1777847080105,46.74,79008.63,16.8,-0.02043,2e-05,2.41138]
[1777847085845,46.72,79003.69,16.8,-0.0205,2e-05,2.41821]
[1777847087482,46.72,79003.69,16.8,-0.0205,2e-05,2.41821]
[1777847087797,46.71,79004.6,16.8,-0.02047,2e-05,2.41522]
[1777847088610,46.71,79004.6,16.8,-0.02047,2e-05,2.41522]
[1777847089014,46.71,79004.29,16.8,-0.02047,2e-05,2.41588]
[1777847089845,46.71,79004.63,16.8,-0.02046,2e-05,2.41411]
[1777847090044,46.71,79004.63,16.8,-0.02046,2e-05,2.41411]
[1777847090932,46.71,79005.27,16.8,-0.02044,2e-05,2.41275]
[1777847091340,46.71,79005.27,16.8,-0.02044,2e-05,2.41275]
[1777847092930,46.7,79011.97,16.8,-0.02029,2e-05,2.39751]
[1777847093270,46.7,79011.97,16.8,-0.02029,2e-05,2.39751]
[1777847099943,46.68,79010.99,16.8,-0.02027,2e-05,2.39566]
[1777847101862,46.68,79010.14,16.8,-0.02028,2e-05,2.39697]
[1777847102216,46.68,79010.14,16.8,-0.02028,2e-05,2.39697]
[1777847110013,46.66,79007.66,16.8,-0.02029,2e-05,2.39774]
[1777847112026,46.66,78982.74,16.8,-0.02082,2e-05,2.45004]
[1777847114631,46.65,78979.48,16.8,-0.02089,2e-05,2.45657]
[1777847114746,46.65,78976.83,16.8,-0.02094,2e-05,2.4617]
[1777847114956,46.65,78976.83,16.8,-0.02094,2e-05,2.4617]
[1777847117883,46.59,78972.81,16.8,-0.0209,2e-05,2.45758]
[1777847117896,46.59,78972.81,16.8,-0.0209,2e-05,2.45758]
[1777847119161,46.54,78972.38,16.8,-0.02079,2e-05,2.44656]
[1777847121514,46.51,78973.29,16.8,-0.02071,2e-05,2.4388]
[1777847121916,46.46,78974.19,16.8,-0.02058,2e-05,2.42572]
[1777847122860,46.46,78975.34,16.8,-0.02056,2e-05,2.42325]
[1777847123713,46.43,78976.24,16.8,-0.02048,2e-05,2.41597]
[1777847124127,46.43,78976.24,16.8,-0.02048,2e-05,2.41597]
[1777847124433,46.43,78976.24,16.8,-0.02048,2e-05,2.41597]
[1777847124869,46.38,78975.84,16.8,-0.02039,2e-05,2.4066]
[1777847130155,46.33,78979.97,16.8,-0.02018,2e-05,2.38625]
[1777847133228,46.33,78980.01,16.8,-0.02015,2e-05,2.3822]
[1777847133951,46.31,78980.07,16.8,-0.0201,2e-05,2.37759]
[1777847134166,46.31,78980.07,16.8,-0.0201,2e-05,2.37759]
[1777847134396,46.31,78980.07,16.8,-0.0201,2e-05,2.37759]
[1777847134510,46.31,78980.07,16.8,-0.0201,2e-05,2.37759]
[1777847140225,46.16,78968.75,16.8,-0.02005,2e-05,2.37162]
[1777847144812,46.14,78972.48,16.8,-0.01991,2e-05,2.35831]
[1777847144959,46.14,78972.48,16.8,-0.01991,2e-05,2.35831]
[1777847145467,46.14,78972.48,16.8,-0.01991,2e-05,2.35831]
[1777847145699,46.12,78976.5,16.8,-0.01979,2e-05,2.34592]
[1777847146021,46.12,78976.5,16.8,-0.01979,2e-05,2.34592]
[1777847146453,46.12,78976.5,16.8,-0.01979,2e-05,2.34592]
[1777847148302,46.12,78984.89,16.8,-0.0196,2e-05,2.32754]
[1777847148609,46.12,78984.89,16.8,-0.0196,2e-05,2.32754]
[1777847149284,46.12,78985.28,16.8,-0.01959,2e-05,2.32639]
[1777847149480,46.12,78985.28,16.8,-0.01959,2e-05,2.32639]
[1777847155851,46.04,78988.04,16.8,-0.01938,2e-05,2.3051]
[1777847156130,46.04,78988.04,16.8,-0.01938,2e-05,2.3051]
[1777847156355,46.04,78988.04,16.8,-0.01938,2e-05,2.3051]
[1777847156550,46.04,78988.04,16.8,-0.01938,2e-05,2.3051]
[1777847156927,46.02,78989.42,16.8,-0.0193,2e-05,2.29665]
[1777847157168,46.02,78989.42,16.8,-0.0193,2e-05,2.29665]
[1777847157700,46.0,78992.73,16.8,-0.0192,2e-05,2.28714]
[1777847158227,46.0,78992.73,16.8,-0.0192,2e-05,2.28714]
[1777847159605,45.99,78992.8,16.8,-0.01918,2e-05,2.28454]
[1777847159880,45.98,78993.11,16.8,-0.01915,2e-05,2.28148]
[1777847161480,45.97,79000.72,16.8,-0.01897,2e-05,2.26339]
[1777847161625,45.97,79000.72,16.8,-0.01897,2e-05,2.26339]
[1777847162298,45.96,79002.26,16.8,-0.01891,2e-05,2.25819]
[1777847167416,45.94,79001.09,16.8,-0.0189,2e-05,2.25633]
[1777847171676,45.94,79000.83,16.8,-0.0189,2e-05,2.25647]
[1777847171708,45.94,79001.98,16.8,-0.01887,2e-05,2.25371]
[1777847177486,45.91,79008.77,16.8,-0.01868,2e-05,2.23427]
[1777847178622,45.91,79008.77,16.8,-0.01868,2e-05,2.23427]
[1777847178967,45.9,79010.26,16.8,-0.01863,2e-05,2.22964]
[1777847179492,45.9,79010.26,16.8,-0.01863,2e-05,2.22964]
[1777847179668,45.9,79010.26,16.8,-0.01863,2e-05,2.22964]
[1777847179696,45.9,79010.26,16.8,-0.01863,2e-05,2.22964]
[1777847180216,45.9,79010.22,16.8,-0.01863,2e-05,2.22956]
[1777847182226,45.9,79004.9,16.8,-0.01874,2e-05,2.24011]
[1777847182466,45.9,79004.9,16.8,-0.01874,2e-05,2.24011]
[1777847186137,45.9,79005.66,16.8,-0.01871,2e-05,2.23787]
[1777847186375,45.9,79005.66,16.8,-0.01871,2e-05,2.23787]
[1777847188485,45.89,79009.79,16.8,-0.01863,2e-05,2.2291]
[1777847188806,45.89,79016.59,16.8,-0.01849,2e-05,2.2151]
[1777847194605,45.89,79024.97,16.8,-0.01829,2e-05,2.19458]
[1777847196398,45.89,79024.6,16.8,-0.0183,2e-05,2.19523]
[1777847199168,45.89,79020.63,16.8,-0.01837,2e-05,2.20295]
[1777847200064,45.89,79020.48,16.8,-0.01837,2e-05,2.20315]
[1777847204149,45.89,79019.98,16.8,-0.01838,2e-05,2.2037]
[1777847209714,45.88,79025.08,16.8,-0.01827,2e-05,2.19276]
[1777847212369,45.88,79025.72,16.8,-0.01826,2e-05,2.19129]
[1777847217787,45.88,79029.58,16.8,-0.01818,2e-05,2.18302]
[1777847222433,45.88,79031.47,16.8,-0.01814,2e-05,2.17901]
[1777847227857,45.87,79045.01,16.8,-0.01786,2e-05,2.15084]
[1777847232466,45.87,79041.79,16.8,-0.01792,2e-05,2.1572]
[1777847237931,45.87,79046.47,16.8,-0.01783,2e-05,2.14781]
[1777847242966,45.87,79054.06,16.8,-0.01768,2e-05,2.13288]
[1777847248001,45.87,79062.68,16.8,-0.01752,2e-05,2.11616]
[1777847253036,45.88,79066.8,16.8,-0.01742,2e-05,2.10559]
[1777847258077,45.88,79061.58,16.8,-0.01752,2e-05,2.11613]
[1777847263108,45.88,79056.94,16.8,-0.01761,2e-05,2.12544]
[1777847268143,45.88,79056.61,16.8,-0.01762,2e-05,2.12628]
[1777847273179,45.88,79057.84,16.8,-0.0176,2e-05,2.12406]
[1777847277207,45.88,79073.02,16.8,-0.01731,2e-05,2.09459]
[1777847282242,45.88,79065.42,16.8,-0.01746,2e-05,2.10993]
[1777847286270,45.88,79052.32,16.8,-0.01772,2e-05,2.13593]
[1777847289291,45.88,79041.04,16.8,-0.01794,2e-05,2.15838]
[1777847294326,45.88,79038.88,16.8,-0.01798,2e-05,2.1626]
[1777847300368,45.88,79035.82,16.8,-0.01804,2e-05,2.16854]
[1777847305403,45.88,79029.54,16.8,-0.01816,2e-05,2.18095]
[1777847307417,45.88,79042.39,16.8,-0.01791,2e-05,2.1552]
[1777847312452,45.88,79048.9,16.8,-0.01776,2e-05,2.13952]
[1777847316839,45.88,79062.97,16.8,-0.01748,2e-05,2.11192]
[1777847321514,45.88,79051.15,16.8,-0.01772,2e-05,2.13546]
[1777847326550,45.89,79050.15,16.8,-0.01774,2e-05,2.13761]
[1777847331632,45.89,79049.84,16.8,-0.01774,2e-05,2.13837]
[1777847331689,45.89,79049.84,16.8,-0.01774,2e-05,2.13837]
[1777847331701,45.89,79049.84,16.8,-0.01774,2e-05,2.13837]
[1777847337627,45.89,79049.3,16.8,-0.01776,2e-05,2.13968]
[1777847342669,45.89,79047.49,16.8,-0.01779,2e-05,2.1434]
[1777847347705,45.89,79049.18,16.8,-0.01776,2e-05,2.14022]
[1777847352740,45.89,79049.05,16.8,-0.01777,2e-05,2.14064]
[1777847357775,45.89,79047.5,16.8,-0.0178,2e-05,2.14387]
[1777847363817,45.89,79046.83,16.8,-0.01781,2e-05,2.14531]
[1777847368852,45.89,79046.09,16.8,-0.01783,2e-05,2.14686]
[1777847373888,45.89,79047.11,16.8,-0.01779,2e-05,2.14205]
[1777847377915,45.89,79062.73,16.8,-0.01749,2e-05,2.11143]
[1777847382951,45.89,79063.39,16.8,-0.01748,2e-05,2.11056]
[1777847387986,45.9,79065.79,16.8,-0.01743,2e-05,2.10629]
[1777847393021,45.9,79064.64,16.8,-0.01746,2e-05,2.10896]
[1777847398056,45.9,79069.93,16.8,-0.01736,2e-05,2.09907]
[1777847403091,45.9,79079.25,16.8,-0.01719,2e-05,2.08155]
[1777847407118,45.91,79095.06,16.8,-0.0169,2e-05,2.05175]
[1777847408126,45.91,79080.26,16.8,-0.01718,2e-05,2.08042]
[1777847413158,45.91,79088.38,16.8,-0.01703,2e-05,2.06532]
[1777847413167,45.91,79102.91,16.8,-0.01676,2e-05,2.0377]
[1777847418199,45.92,79096.16,16.8,-0.0169,2e-05,2.05168]
[1777847423754,45.92,79104.15,16.8,-0.01676,2e-05,2.03731]
[1777847429278,45.93,79104.98,16.8,-0.01676,2e-05,2.03726]
[1777847434312,45.93,79108.86,16.8,-0.01668,2e-05,2.02823]
[1777847436327,45.94,79097.0,16.8,-0.0169,2e-05,2.05127]
[1777847441371,45.94,79092.12,16.8,-0.017,2e-05,2.0616]
[1777847442391,45.94,79078.18,16.8,-0.01727,2e-05,2.08868]
[1777847447426,45.95,79070.69,16.8,-0.01741,2e-05,2.10385]
[1777847452461,45.95,79062.59,16.8,-0.01758,2e-05,2.12018]
[1777847457496,45.95,79063.59,16.8,-0.01756,2e-05,2.11874]
[1777847462531,45.95,79062.25,16.8,-0.01759,2e-05,2.1218]
[1777847467566,45.96,79063.37,16.8,-0.01757,2e-05,2.12003]
[1777847472601,45.96,79060.34,16.8,-0.01764,2e-05,2.12641]
[1777847477637,45.96,79060.26,16.8,-0.01764,2e-05,2.12694]
[1777847484686,45.96,79059.94,16.8,-0.01765,2e-05,2.12808]
[1777847487707,45.96,79048.06,16.8,-0.01789,2e-05,2.1517]
[1777847492741,45.96,79043.4,16.8,-0.01795,2e-05,2.15813]
[1777847498784,45.96,79043.47,16.8,-0.01795,2e-05,2.15802]
[1777847503778,45.96,79042.27,16.8,-0.01798,2e-05,2.16043]
[1777847508856,45.96,79041.75,16.8,-0.01799,2e-05,2.16146]
[1777847513891,45.96,79042.66,16.8,-0.01797,2e-05,2.15964]
[1777847518926,45.96,79040.96,16.8,-0.018,2e-05,2.163]
[1777847523960,45.96,79036.17,16.8,-0.0181,2e-05,2.17248]
[1777847526982,45.96,79021.89,16.8,-0.01838,2e-05,2.20106]
[1777847532032,45.96,79011.34,16.8,-0.01859,2e-05,2.222]
[1777847534037,45.96,78990.89,16.8,-0.019,2e-05,2.26343]
[1777847539071,45.95,78985.91,16.8,-0.0191,2e-05,2.27267]
[1777847544107,45.95,78985.16,16.8,-0.0191,2e-05,2.27311]
[1777847546121,45.95,79001.84,16.8,-0.01875,2e-05,2.23835]
[1777847550150,45.94,79017.21,16.8,-0.01843,2e-05,2.20649]
[1777847555449,45.94,79014.61,16.8,-0.01846,2e-05,2.20847]
[1777847562092,45.94,79016.01,16.8,-0.01843,2e-05,2.20514]
[1777847566112,45.94,79025.33,16.8,-0.01824,2e-05,2.18588]
[1777847570291,45.93,79038.29,16.8,-0.01798,2e-05,2.15973]
[1777847576052,45.93,79044.92,16.8,-0.01785,2e-05,2.14656]
[1777847581368,45.93,79037.27,16.8,-0.018,2e-05,2.1617]
[1777847586403,45.93,79030.18,16.8,-0.01814,2e-05,2.17581]
[1777847591438,45.93,79034.58,16.8,-0.01805,2e-05,2.16697]
[1777847598487,45.93,79034.8,16.8,-0.01804,2e-05,2.16657]
[1777847599494,45.93,79055.38,16.8,-0.01764,2e-05,2.12579]
[1777847604529,45.94,79061.51,16.8,-0.01753,2e-05,2.11418]
[1777847609564,45.94,79064.83,16.8,-0.01747,2e-05,2.10822]
[1777847614600,45.94,79076.82,16.8,-0.01722,2e-05,2.08274]
[1777847619635,45.95,79083.27,16.8,-0.01711,2e-05,2.0711]
[1777847624670,45.95,79086.08,16.8,-0.01707,2e-05,2.06678]
[1777847630712,45.96,79083.32,16.8,-0.01713,2e-05,2.07316]
[1777847631696,45.96,79083.32,16.8,-0.01713,2e-05,2.07316]
[1777847631713,45.96,79083.32,16.8,-0.01713,2e-05,2.07316]
[1777847632215,45.96,79083.32,16.8,-0.01713,2e-05,2.07334]
[1777847632219,45.96,79083.32,16.8,-0.01713,2e-05,2.07334]
[1777847637760,45.96,79093.47,16.8,-0.01695,2e-05,2.05487]
[1777847642797,45.97,79101.3,16.8,-0.01681,2e-05,2.04099]
[1777847647832,45.97,79112.09,16.8,-0.01663,2e-05,2.02171]
[1777847652749,45.98,79122.59,16.8,-0.01644,2e-05,2.00301]
[1777847652872,45.98,79151.0,16.8,-0.01594,2e-05,1.95057]
[1777847657910,45.99,79154.58,16.8,-0.01589,2e-05,1.94598]
[1777847662945,46.0,79158.87,16.8,-0.01583,2e-05,1.94015]
[1777847667980,46.01,79158.02,16.8,-0.01587,2e-05,1.94375]
[1777847669968,46.02,79157.95,16.8,-0.01587,2e-05,1.94427]
[1777847676041,46.03,79151.87,16.8,-0.01599,2e-05,1.95542]
[1777847680068,46.04,79165.5,16.8,-0.01576,2e-05,1.93204]
[1777847685104,46.05,79170.33,16.8,-0.0157,2e-05,1.9254]
[1777847690139,46.06,79170.78,16.8,-0.01571,2e-05,1.92673]
[1777847695174,46.07,79169.68,16.8,-0.01575,2e-05,1.9309]
[1777847700210,46.08,79171.33,16.8,-0.01574,2e-05,1.93003]
[1777847705248,46.09,79161.96,16.8,-0.01593,2e-05,1.94926]
[1777847711054,46.1,79165.41,16.8,-0.01588,2e-05,1.94454]
[1777847713304,46.11,79148.63,16.8,-0.01619,2e-05,1.97695]
[1777847717308,46.11,79141.73,16.8,-0.01633,2e-05,1.99072]
[1777847722367,46.12,79134.02,16.8,-0.01648,2e-05,2.00692]
[1777847723374,46.13,79146.29,16.8,-0.01626,2e-05,1.98433]
[1777847728409,46.15,79152.25,16.8,-0.0162,2e-05,1.97808]
[1777847733448,46.16,79154.37,16.8,-0.01616,2e-05,1.97315]
[1777847734309,46.16,79154.37,16.8,-0.01616,2e-05,1.97315]
[1777847734508,46.16,79154.37,16.8,-0.01616,2e-05,1.97315]
[1777847734537,46.16,79151.07,16.8,-0.01622,2e-05,1.9796]
[1777847735335,46.16,79151.07,16.8,-0.01622,2e-05,1.9796]
[1777847735458,46.16,79150.58,16.8,-0.01624,2e-05,1.98124]
[1777847739227,46.17,79145.25,16.8,-0.01634,2e-05,1.99179]
[1777847744523,46.18,79141.94,16.8,-0.01642,2e-05,2.00011]
[1777847749558,46.19,79139.61,16.8,-0.01648,2e-05,2.00589]
[1777847754593,46.19,79137.52,16.8,-0.01653,2e-05,2.01119]
[1777847759628,46.2,79136.09,16.8,-0.01657,2e-05,2.01522]
[1777847762810,46.2,79133.34,16.8,-0.01662,2e-05,2.02091]
[1777847768691,46.21,79126.47,16.8,-0.01677,2e-05,2.03556]
[1777847773726,46.22,79115.26,16.8,-0.01698,2e-05,2.05795]
[1777847776747,46.22,79129.96,16.8,-0.01672,2e-05,2.03066]
[1777847781782,46.23,79129.68,16.8,-0.01673,2e-05,2.03236]
[1777847786817,46.23,79117.32,16.8,-0.01697,2e-05,2.05696]
[1777847791852,46.24,79102.41,16.8,-0.01724,2e-05,2.0838]
[1777847796887,46.24,79103.55,16.8,-0.01723,2e-05,2.08232]
[1777847801921,46.24,79101.13,16.8,-0.01728,2e-05,2.08765]
[1777847806957,46.25,79094.34,16.8,-0.01741,2e-05,2.10134]
[1777847811992,46.25,79104.81,16.8,-0.01722,2e-05,2.08171]
[1777847817028,46.25,79103.89,16.8,-0.01724,2e-05,2.08408]
[1777847821056,46.26,79090.22,16.8,-0.01751,2e-05,2.1109]
[1777847823522,46.26,79084.29,16.8,-0.01762,2e-05,2.12256]
[1777847829112,46.26,79079.56,16.8,-0.01772,2e-05,2.13199]
[1777847834147,46.26,79085.07,16.8,-0.01761,2e-05,2.1214]
[1777847839182,46.26,79090.31,16.8,-0.01751,2e-05,2.11142]
[1777847844217,46.26,79089.84,16.8,-0.01753,2e-05,2.11264]
[1777847849252,46.26,79092.25,16.8,-0.01748,2e-05,2.10825]
[1777847852273,46.26,79102.75,16.8,-0.01726,2e-05,2.08534]
[1777847857308,46.27,79110.22,16.8,-0.01713,2e-05,2.07153]
[1777847862343,46.27,79109.92,16.8,-0.01714,2e-05,2.07274]
[1777847867377,46.27,79109.4,16.8,-0.01715,2e-05,2.07437]
[1777847872414,46.28,79110.16,16.8,-0.01715,2e-05,2.07356]
[1777847877449,46.28,79107.55,16.8,-0.0172,2e-05,2.07922]
[1777847881477,46.28,79123.35,16.8,-0.01691,2e-05,2.04954]
[1777847886512,46.29,79128.69,16.8,-0.01682,2e-05,2.04042]
[1777847891547,46.29,79130.33,16.8,-0.0168,2e-05,2.03834]
[1777847896581,46.3,79129.08,16.8,-0.01683,2e-05,2.04175]
[1777847901619,46.3,79128.79,16.8,-0.01685,2e-05,2.04335]
[1777847906655,46.31,79127.13,16.8,-0.01689,2e-05,2.04753]
[1777847908668,46.31,79114.54,16.8,-0.01713,2e-05,2.07188]
[1777847913703,46.31,79123.47,16.8,-0.01695,2e-05,2.05285]
[1777847918737,46.32,79121.2,16.8,-0.017,2e-05,2.05817]
[1777847923773,46.32,79120.26,16.8,-0.01703,2e-05,2.06088]
[1777847928808,46.33,79128.76,16.8,-0.01688,2e-05,2.04577]
[1777847932253,46.33,79129.95,16.8,-0.01686,2e-05,2.04395]
[1777847932641,46.33,79128.67,16.8,-0.01689,2e-05,2.04681]
[1777847932763,46.33,79128.67,16.8,-0.01689,2e-05,2.04681]
[1777847937871,46.34,79139.23,16.8,-0.0167,2e-05,2.02794]
[1777847942906,46.34,79140.52,16.8,-0.01669,2e-05,2.02676]
[1777847947942,46.35,79137.73,16.8,-0.01676,2e-05,2.03326]
[1777847952978,46.36,79133.34,16.8,-0.01685,2e-05,2.04271]
[1777847959020,46.36,79125.2,16.8,-0.01701,2e-05,2.05945]
[1777847964056,46.37,79124.85,16.8,-0.01703,2e-05,2.06124]
[1777847969091,46.37,79124.78,16.8,-0.01704,2e-05,2.06228]
[1777847974125,46.38,79118.87,16.8,-0.01714,2e-05,2.07163]
[1777847979161,46.38,79119.86,16.8,-0.01712,2e-05,2.07054]
[1777847984196,46.39,79123.11,16.8,-0.01707,2e-05,2.06518]
[1777847989231,46.39,79122.7,16.8,-0.01709,2e-05,2.0668]
[1777847994266,46.4,79122.19,16.8,-0.01711,2e-05,2.06858]
[1777847999301,46.4,79138.53,16.8,-0.01681,2e-05,2.03838]
[1777848003331,46.4,79150.35,16.8,-0.0166,2e-05,2.01712]
[1777848007358,46.41,79162.6,16.8,-0.01639,2e-05,1.99536]
[1777848012394,46.42,79168.45,16.8,-0.0163,2e-05,1.9861]
[1777848017429,46.43,79165.57,16.8,-0.01637,2e-05,1.99293]
[1777848022463,46.43,79165.52,16.8,-0.01638,2e-05,1.99449]
[1777848027499,46.44,79166.78,16.8,-0.01637,2e-05,1.99361]
[1777848032534,46.45,79176.3,16.8,-0.01619,2e-05,1.97483]
[1777848037568,46.46,79177.68,16.8,-0.01619,2e-05,1.9739]
[1777848042606,46.47,79180.51,16.8,-0.01615,2e-05,1.97031]
[1777848047640,46.47,79180.12,16.8,-0.01617,2e-05,1.97264]
[1777848050761,46.48,79195.52,16.8,-0.01591,2e-05,1.94548]
[1777848056710,46.49,79198.43,16.8,-0.01588,2e-05,1.94246]
[1777848061745,46.5,79197.21,16.8,-0.01592,2e-05,1.94648]
[1777848064766,46.51,79183.89,16.8,-0.01616,2e-05,1.97182]
[1777848069800,46.51,79181.92,16.8,-0.01621,2e-05,1.97694]
[1777848074836,46.52,79186.87,16.8,-0.01614,2e-05,1.96938]
[1777848079871,46.53,79179.94,16.8,-0.01628,2e-05,1.9836]
[1777848084906,46.54,79176.46,16.8,-0.01635,2e-05,1.99135]
[1777848089941,46.54,79177.58,16.8,-0.01635,2e-05,1.99061]
[1777848094976,46.55,79177.21,16.8,-0.01634,2e-05,1.98989]
[1777848100013,46.56,79177.13,16.8,-0.01636,2e-05,1.99136]
[1777848107061,46.57,79176.04,16.8,-0.01639,2e-05,1.9952]
[1777848110082,46.57,79187.38,16.8,-0.0162,2e-05,1.97509]
[1777848113564,46.57,79190.54,16.8,-0.01615,2e-05,1.96988]
[1777848119145,46.58,79201.77,16.8,-0.01597,2e-05,1.95163]
[1777848124180,46.59,79202.29,16.8,-0.01598,2e-05,1.95238]
[1777848129215,46.6,79203.21,16.8,-0.01598,2e-05,1.95275]
[1777848134253,46.61,79198.64,16.8,-0.01608,2e-05,1.96277]
[1777848139288,46.62,79195.99,16.8,-0.01614,2e-05,1.96924]
[1777848144323,46.63,79196.84,16.8,-0.01614,2e-05,1.96927]
[1777848149357,46.64,79208.96,16.8,-0.01594,2e-05,1.94892]
[1777848153393,46.65,79224.59,16.8,-0.01567,2e-05,1.91957]
[1777848154768,46.65,79233.86,16.8,-0.01551,2e-05,1.90344]
[1777848156105,46.65,79239.29,16.8,-0.01542,2e-05,1.89424]
[1777848161457,46.73,79241.09,16.8,-0.01553,2e-05,1.90569]
[1777848162475,46.73,79241.09,16.8,-0.01553,2e-05,1.90569]
[1777848163809,46.73,79238.86,16.8,-0.01558,2e-05,1.91053]
[1777848167481,46.74,79241.02,16.8,-0.01555,2e-05,1.90798]
[1777848172541,46.76,79242.27,16.8,-0.01555,2e-05,1.90837]
[1777848174673,46.76,79243.39,16.8,-0.01554,2e-05,1.90682]
[1777848174707,46.76,79256.21,16.8,-0.01533,2e-05,1.8846]
[1777848176569,46.77,79268.41,16.8,-0.01513,2e-05,1.8642]
[1777848177417,46.77,79268.41,16.8,-0.01513,2e-05,1.8642]
[1777848177636,46.77,79283.07,16.8,-0.01489,2e-05,1.83928]
[1777848178584,46.77,79298.99,16.8,-0.01464,2e-05,1.81253]
[1777848183619,46.79,79299.69,16.8,-0.01465,2e-05,1.8144]
[1777848188654,46.8,79295.82,16.8,-0.01475,2e-05,1.82398]
[1777848193689,46.82,79284.04,16.8,-0.01496,2e-05,1.84656]
[1777848194237,46.82,79284.04,16.8,-0.01496,2e-05,1.84656]
[1777848194598,46.82,79284.04,16.8,-0.01496,2e-05,1.84656]
[1777848194695,46.82,79272.23,16.8,-0.01517,2e-05,1.86818]
[1777848195070,46.82,79272.23,16.8,-0.01517,2e-05,1.86818]
[1777848198725,46.83,79252.22,16.8,-0.01552,2e-05,1.9053]
[1777848203760,46.84,79245.43,16.8,-0.01566,2e-05,1.91947]
[1777848208794,46.86,79247.87,16.8,-0.01564,2e-05,1.91721]
[1777848213830,46.87,79253.62,16.8,-0.01554,2e-05,1.90653]
[1777848217002,46.87,79267.41,16.8,-0.01532,2e-05,1.88358]
[1777848222893,46.89,79262.77,16.8,-0.01542,2e-05,1.89465]
[1777848227928,46.9,79253.68,16.8,-0.0156,2e-05,1.9129]
[1777848232646,46.91,79254.11,16.8,-0.0156,2e-05,1.91342]
[1777848232768,46.91,79254.11,16.8,-0.0156,2e-05,1.91342]
[1777848232918,46.91,79253.73,16.8,-0.01562,2e-05,1.91495]
[1777848233151,46.91,79253.73,16.8,-0.01562,2e-05,1.91495]
[1777848239005,46.93,79254.24,16.8,-0.01563,2e-05,1.91657]
[1777848244044,46.94,79246.65,16.8,-0.01578,2e-05,1.93218]
[1777848247065,46.94,79263.6,16.8,-0.01551,2e-05,1.90327]
[1777848251919,46.95,79272.61,16.8,-0.01537,2e-05,1.88925]
[1777848252577,46.95,79272.61,16.8,-0.01537,2e-05,1.88925]
[1777848258410,46.97,79293.17,16.8,-0.01506,2e-05,1.85637]
[1777848264185,46.99,79282.92,16.8,-0.01526,2e-05,1.87776]
[1777848264872,46.99,79282.92,16.8,-0.01526,2e-05,1.87776]
[1777848270228,47.01,79289.35,16.8,-0.01518,2e-05,1.86954]
[1777848273199,47.01,79289.45,16.8,-0.01517,2e-05,1.86774]
[1777848275899,47.02,79288.91,16.8,-0.01519,2e-05,1.87021]
[1777848281306,47.04,79291.01,16.8,-0.01519,2e-05,1.86958]
[1777848286341,47.05,79284.14,16.8,-0.01532,2e-05,1.88407]
[1777848288355,47.06,79267.97,16.8,-0.01561,2e-05,1.91348]
[1777848293390,47.07,79261.02,16.8,-0.01575,2e-05,1.92834]
[1777848298425,47.08,79261.07,16.8,-0.01577,2e-05,1.93024]
[1777848303461,47.09,79272.17,16.8,-0.0156,2e-05,1.91259]
[1777848308496,47.1,79272.36,16.8,-0.01561,2e-05,1.91439]
[1777848313530,47.11,79265.9,16.8,-0.01574,2e-05,1.92789]
[1777848318566,47.12,79265.06,16.8,-0.01578,2e-05,1.93132]
[1777848323601,47.13,79277.37,16.8,-0.01559,2e-05,1.91149]
[1777848327629,47.14,79289.94,16.8,-0.01539,2e-05,1.89108]
[1777848332664,47.16,79291.72,16.8,-0.01536,2e-05,1.88763]
[1777848337699,47.17,79294.76,16.8,-0.01533,2e-05,1.88461]
[1777848339459,47.17,79290.94,16.8,-0.0154,2e-05,1.89175]
[1777848339470,47.17,79290.94,16.8,-0.0154,2e-05,1.89175]
[1777848344428,47.18,79283.54,16.8,-0.01554,2e-05,1.90689]
[1777848349783,47.2,79283.41,16.8,-0.01557,2e-05,1.90965]
[1777848355824,47.21,79282.61,16.8,-0.01561,2e-05,1.91357]
[1777848360859,47.22,79283.67,16.8,-0.01561,2e-05,1.91377]
[1777848362874,47.23,79297.29,16.8,-0.01539,2e-05,1.89073]
[1777848367911,47.24,79291.39,16.8,-0.01551,2e-05,1.90327]
[1777848372951,47.25,79301.28,16.8,-0.01536,2e-05,1.88811]
[1777848375547,47.25,79308.82,16.8,-0.01525,2e-05,1.87591]
[1777848378994,47.26,79331.63,16.8,-0.01489,2e-05,1.83865]
[1777848384029,47.28,79325.73,16.8,-0.01501,2e-05,1.85138]
[1777848389064,47.29,79318.82,16.8,-0.01515,2e-05,1.86582]
[1777848394099,47.31,79322.15,16.8,-0.0151,2e-05,1.85993]
[1777848398126,47.32,79335.44,16.8,-0.0149,2e-05,1.83918]
[1777848403162,47.33,79342.92,16.8,-0.0148,2e-05,1.82917]
[1777848407191,47.35,79363.47,16.8,-0.01449,2e-05,1.79675]
[1777848412560,47.36,79367.42,16.8,-0.01445,2e-05,1.79265]
[1777848416255,47.38,79348.95,16.8,-0.01478,2e-05,1.82671]
[1777848421290,47.39,79342.07,16.8,-0.01491,2e-05,1.84117]
[1777848425648,47.4,79342.27,16.8,-0.01493,2e-05,1.84298]
[1777848426325,47.41,79325.9,16.8,-0.01521,2e-05,1.87159]
[1777848429346,47.41,79314.0,16.8,-0.01542,2e-05,1.89364]
[1777848434383,47.43,79309.14,16.8,-0.01552,2e-05,1.90427]
[1777848439839,47.43,79307.97,16.8,-0.01555,2e-05,1.90804]
[1777848445242,47.45,79317.86,16.8,-0.01541,2e-05,1.89325]
[1777848450495,47.46,79319.52,16.8,-0.01541,2e-05,1.89307]
[1777848455530,47.48,79318.27,16.8,-0.01543,2e-05,1.89485]
[1777848460565,47.51,79327.64,16.8,-0.01534,2e-05,1.88498]
[1777848463586,47.52,79315.33,16.8,-0.01556,2e-05,1.90828]
[1777848468621,47.53,79307.45,16.8,-0.01571,2e-05,1.92414]
[1777848473656,47.54,79314.4,16.8,-0.01561,2e-05,1.91391]
[1777848478691,47.55,79315.32,16.8,-0.01562,2e-05,1.91434]
[1777848481712,47.56,79329.27,16.8,-0.0154,2e-05,1.89125]
[1777848483726,47.57,79340.81,16.8,-0.01521,2e-05,1.8722]
[1777848486747,47.57,79356.25,16.8,-0.01497,2e-05,1.84724]
[1777848488409,47.6,79359.3,16.8,-0.01497,2e-05,1.8472]
[1777848493796,47.76,79360.75,16.8,-0.01523,2e-05,1.87424]
[1777848495502,47.79,79359.97,16.8,-0.01528,2e-05,1.88019]
[1777848496134,47.82,79353.58,16.8,-0.01543,2e-05,1.8957]
[1777848496561,47.82,79353.58,16.8,-0.01543,2e-05,1.8957]
[1777848496855,47.82,79353.58,16.8,-0.01543,2e-05,1.8957]
[1777848498904,47.82,79355.68,16.8,-0.0154,2e-05,1.89292]
[1777848504873,47.84,79360.46,16.8,-0.01536,2e-05,1.88781]
[1777848509908,47.87,79348.77,16.8,-0.01561,2e-05,1.91412]
[1777848514943,47.88,79344.45,16.8,-0.01568,2e-05,1.92091]
[1777848519978,47.89,79347.3,16.8,-0.01565,2e-05,1.91787]
[1777848525013,47.9,79350.83,16.8,-0.01561,2e-05,1.9137]
[1777848530048,47.91,79345.99,16.8,-0.01571,2e-05,1.92408]
[1777848532923,47.92,79344.31,16.8,-0.01574,2e-05,1.92777]
[1777848533177,47.92,79343.73,16.8,-0.01576,2e-05,1.92916]
[1777848533198,47.92,79343.73,16.8,-0.01576,2e-05,1.92916]
[1777848533634,47.92,79343.73,16.8,-0.01576,2e-05,1.92916]
[1777848539110,47.93,79329.35,16.8,-0.01602,2e-05,1.95667]
[1777848544147,47.94,79332.54,16.8,-0.01598,2e-05,1.95265]
[1777848549181,47.95,79331.89,16.8,-0.01601,2e-05,1.95546]
[1777848554218,47.96,79323.04,16.8,-0.01618,2e-05,1.97275]
[1777848558245,47.96,79311.56,16.8,-0.01639,2e-05,1.99439]
[1777848563281,47.97,79299.35,16.8,-0.01661,2e-05,2.01754]
[1777848568316,47.98,79307.94,16.8,-0.01647,2e-05,2.00311]
[1777848573351,47.98,79307.61,16.8,-0.01647,2e-05,2.00212]
[1777848578386,47.99,79308.43,16.8,-0.01646,2e-05,2.00183]
[1777848581407,47.99,79320.78,16.8,-0.01626,2e-05,1.98043]
[1777848586442,48.0,79324.44,16.8,-0.01621,2e-05,1.9753]
[1777848591477,48.01,79324.87,16.8,-0.01621,2e-05,1.97595]
[1777848596512,48.01,79331.55,16.8,-0.01611,2e-05,1.96554]
[1777848601547,48.02,79325.59,16.8,-0.01623,2e-05,1.9776]
[1777848605575,48.03,79305.83,16.8,-0.01658,2e-05,2.01408]
[1777848607589,48.03,79289.31,16.8,-0.01688,2e-05,2.04454]
[1777848610610,48.03,79277.93,16.8,-0.01709,2e-05,2.06586]
[1777848615645,48.04,79284.92,16.8,-0.01697,2e-05,2.05362]
[1777848620680,48.04,79295.32,16.8,-0.01679,2e-05,2.03533]
[1777848625715,48.04,79295.14,16.8,-0.0168,2e-05,2.03646]
[1777848630751,48.05,79294.71,16.8,-0.01682,2e-05,2.03804]
[1777848635786,48.05,79300.1,16.8,-0.01671,2e-05,2.02644]
[1777848640822,48.06,79294.76,16.8,-0.01681,2e-05,2.03693]
[1777848645857,48.06,79306.03,16.8,-0.01662,2e-05,2.01731]
[1777848650893,48.07,79304.0,16.8,-0.01666,2e-05,2.02185]
[1777848655927,48.07,79303.77,16.8,-0.01668,2e-05,2.02308]
[1777848660963,48.08,79300.12,16.8,-0.01675,2e-05,2.03051]
[1777848665998,48.08,79298.93,16.8,-0.01678,2e-05,2.03339]
[1777848669021,48.08,79286.83,16.8,-0.017,2e-05,2.05586]
[1777848674057,48.08,79282.93,16.8,-0.01707,2e-05,2.06346]
[1777848675064,48.08,79268.17,16.8,-0.01734,2e-05,2.09073]
[1777848677079,48.08,79253.21,16.8,-0.01762,2e-05,2.11879]
[1777848678043,48.08,79253.21,16.8,-0.01762,2e-05,2.11879]
[1777848683019,48.08,79247.0,16.8,-0.01773,2e-05,2.13035]
[1777848688157,48.08,79245.78,16.8,-0.01775,2e-05,2.13244]
[1777848693192,48.08,79247.73,16.8,-0.01769,2e-05,2.1257]
[1777848698227,48.08,79246.93,16.8,-0.0177,2e-05,2.12705]
[1777848703262,48.08,79245.99,16.8,-0.01772,2e-05,2.12862]
[1777848706005,48.08,79237.64,16.8,-0.01787,2e-05,2.14432]
[1777848706025,48.08,79237.64,16.8,-0.01787,2e-05,2.14432]
[1777848707566,48.08,79227.39,16.8,-0.01807,2e-05,2.16363]
[1777848708051,48.08,79227.39,16.8,-0.01807,2e-05,2.16363]
[1777848710316,48.08,79209.36,16.8,-0.01841,2e-05,2.19791]
[1777848715354,48.07,79214.39,16.8,-0.0183,2e-05,2.18727]
[1777848717368,48.07,79225.69,16.8,-0.01808,2e-05,2.16534]
[1777848722403,48.07,79224.34,16.8,-0.0181,2e-05,2.16735]
[1777848724417,48.07,79211.14,16.8,-0.01835,2e-05,2.19243]
[1777848728985,48.06,79198.9,16.8,-0.01858,2e-05,2.21518]
[1777848734487,48.06,79195.33,16.8,-0.01864,2e-05,2.221]
[1777848736501,48.05,79182.65,16.8,-0.01888,2e-05,2.24536]
[1777848739033,48.05,79181.9,16.8,-0.01889,2e-05,2.24657]
[1777848740928,48.05,79173.43,16.8,-0.01906,2e-05,2.26271]
[1777848743549,48.04,79186.66,16.8,-0.01878,2e-05,2.23553]
[1777848748585,48.04,79190.36,16.8,-0.0187,2e-05,2.22711]
[1777848753630,48.03,79187.93,16.8,-0.01871,2e-05,2.22775]
[1777848758668,48.03,79186.63,16.8,-0.01873,2e-05,2.22914]
[1777848763703,48.02,79187.14,16.8,-0.0187,2e-05,2.227]
[1777848768738,48.01,79189.59,16.8,-0.01865,2e-05,2.22112]
[1777848773773,48.01,79197.18,16.8,-0.01849,2e-05,2.20532]
[1777848778808,48.01,79189.37,16.8,-0.01863,2e-05,2.2196]
[1777848783843,48.0,79187.14,16.8,-0.01866,2e-05,2.22291]
[1777848788878,47.99,79186.2,16.8,-0.01867,2e-05,2.2237]
[1777848793913,47.99,79184.63,16.8,-0.01869,2e-05,2.22574]
[1777848798948,47.98,79172.24,16.8,-0.01892,2e-05,2.24882]
[1777848803984,47.98,79180.15,16.8,-0.01876,2e-05,2.23203]
[1777848809021,47.97,79185.88,16.8,-0.01863,2e-05,2.21981]
[1777848814056,47.97,79201.56,16.8,-0.0183,2e-05,2.18552]
[1777848819090,47.96,79200.38,16.8,-0.01831,2e-05,2.18711]
[1777848824125,47.96,79200.68,16.8,-0.0183,2e-05,2.18583]
[1777848829162,47.96,79199.96,16.8,-0.01831,2e-05,2.18649]
[1777848834199,47.95,79208.63,16.8,-0.01814,2e-05,2.16919]
[1777848839234,47.95,79208.97,16.8,-0.01812,2e-05,2.168]
[1777848844269,47.95,79210.76,16.8,-0.01808,2e-05,2.16407]
[1777848849304,47.95,79219.36,16.8,-0.01792,2e-05,2.1472]
[1777848852325,47.94,79197.69,16.8,-0.01833,2e-05,2.1885]
[1777848857360,47.94,79192.46,16.8,-0.01842,2e-05,2.19782]
[1777848862395,47.94,79193.39,16.8,-0.0184,2e-05,2.19522]
[1777848866423,47.93,79173.42,16.8,-0.01878,2e-05,2.23354]
[1777848871458,47.93,79173.89,16.8,-0.01873,2e-05,2.22855]
[1777848876495,47.92,79169.61,16.8,-0.01881,2e-05,2.23587]
[1777848881531,47.92,79173.94,16.8,-0.01871,2e-05,2.2263]
[1777848886566,47.91,79176.25,16.8,-0.01866,2e-05,2.22075]
[1777848891601,47.91,79176.18,16.8,-0.01865,2e-05,2.2199]
[1777848896636,47.9,79174.98,16.8,-0.01866,2e-05,2.22125]
[1777848901671,47.9,79179.07,16.8,-0.01857,2e-05,2.21225]
[1777848906705,47.89,79179.05,16.8,-0.01856,2e-05,2.21137]
[1777848911741,47.89,79178.26,16.8,-0.01857,2e-05,2.21202]
[1777848916776,47.88,79170.74,16.8,-0.01871,2e-05,2.22581]
[1777848921811,47.88,79172.98,16.8,-0.01866,2e-05,2.22048]
[1777848927854,47.87,79174.43,16.8,-0.01862,2e-05,2.21656]
[1777848932889,47.87,79175.82,16.8,-0.01856,2e-05,2.21008]
[1777848937927,47.86,79174.34,16.8,-0.01858,2e-05,2.21217]
[1777848942962,47.86,79170.04,16.8,-0.01865,2e-05,2.21979]
[1777848944976,47.86,79158.33,16.8,-0.01888,2e-05,2.24247]
[1777848951018,47.85,79163.58,16.8,-0.01877,2e-05,2.2309]
[1777848956053,47.85,79166.06,16.8,-0.01871,2e-05,2.22505]
[1777848962095,47.84,79169.27,16.8,-0.01863,2e-05,2.21764]
[1777848967130,47.84,79169.5,16.8,-0.01862,2e-05,2.21611]
[1777848972166,47.83,79170.07,16.8,-0.0186,2e-05,2.21409]
[1777848977200,47.83,79183.13,16.8,-0.01834,2e-05,2.18786]
[1777848982235,47.82,79187.23,16.8,-0.01825,2e-05,2.17935]
[1777848985257,47.82,79175.41,16.8,-0.01848,2e-05,2.20205]
[1777848990292,47.82,79170.86,16.8,-0.01856,2e-05,2.20999]
[1777848996334,47.81,79172.22,16.8,-0.0185,2e-05,2.20343]
[1777849001369,47.81,79175.59,16.8,-0.01843,2e-05,2.19619]
[1777849006404,47.81,79175.63,16.8,-0.01842,2e-05,2.19546]
[1777849007593,47.81,79175.63,16.8,-0.01842,2e-05,2.19546]
[1777849008078,47.81,79175.9,16.8,-0.01841,2e-05,2.1948]
[1777849008097,47.81,79175.9,16.8,-0.01841,2e-05,2.1948]
[1777849008587,47.81,79175.9,16.8,-0.01841,2e-05,2.1948]
[1777849017480,47.8,79175.69,16.8,-0.0184,2e-05,2.19396]
[1777849022516,47.8,79172.54,16.8,-0.01846,2e-05,2.19943]
[1777849027551,47.79,79183.9,16.8,-0.01823,2e-05,2.17682]
[1777849032585,47.79,79188.34,16.8,-0.01814,2e-05,2.16783]
[1777849037621,47.79,79187.79,16.8,-0.01815,2e-05,2.16848]
[1777849042656,47.79,79185.98,16.8,-0.01818,2e-05,2.17152]
[1777849047691,47.78,79187.54,16.8,-0.01815,2e-05,2.16805]
[1777849052726,47.78,79190.45,16.8,-0.01806,2e-05,2.15911]
[1777849057761,47.78,79193.37,16.8,-0.018,2e-05,2.15311]
[1777849062796,47.78,79194.53,16.8,-0.01798,2e-05,2.15058]
[1777849067831,47.78,79193.86,16.8,-0.01799,2e-05,2.15157]
[1777849072865,47.78,79189.37,16.8,-0.01807,2e-05,2.15984]
[1777849074427,47.78,79189.37,16.8,-0.01807,2e-05,2.15984]
[1777849079915,47.77,79184.75,16.8,-0.01815,2e-05,2.16813]
[1777849084950,47.77,79190.28,16.8,-0.01804,2e-05,2.1571]
[1777849089985,47.77,79189.51,16.8,-0.01805,2e-05,2.15822]
[1777849095020,47.77,79187.3,16.8,-0.01809,2e-05,2.16209]
[1777849100055,47.76,79182.33,16.8,-0.01818,2e-05,2.17121]
[1777849105522,47.76,79177.55,16.8,-0.01827,2e-05,2.18006]
[1777849109118,47.76,79162.66,16.8,-0.01856,2e-05,2.20844]
[1777849114153,47.76,79160.54,16.8,-0.01857,2e-05,2.20883]
[1777849119188,47.75,79170.53,16.8,-0.01836,2e-05,2.18855]
[1777849124223,47.75,79178.37,16.8,-0.01821,2e-05,2.17281]
[1777849129258,47.75,79179.19,16.8,-0.01819,2e-05,2.17079]
[1777849134293,47.74,79179.23,16.8,-0.01818,2e-05,2.17022]
[1777849139327,47.74,79176.5,16.8,-0.01823,2e-05,2.17509]
[1777849144363,47.74,79178.47,16.8,-0.01819,2e-05,2.17082]
[1777849149397,47.74,79176.01,16.8,-0.01823,2e-05,2.17511]
[1777849154433,47.73,79177.93,16.8,-0.01819,2e-05,2.17088]
[1777849159468,47.73,79180.52,16.8,-0.01813,2e-05,2.16542]
[1777849164503,47.73,79170.44,16.8,-0.01832,2e-05,2.18442]
[1777849169538,47.73,79176.54,16.8,-0.0182,2e-05,2.17199]
[1777849174573,47.72,79174.96,16.8,-0.0182,2e-05,2.17161]
[1777849179611,47.72,79175.33,16.8,-0.01819,2e-05,2.17035]
[1777849184643,47.72,79174.9,16.8,-0.01819,2e-05,2.17064]
[1777849189678,47.72,79172.11,16.8,-0.01824,2e-05,2.17547]
[1777849194713,47.71,79171.67,16.8,-0.01824,2e-05,2.17573]
[1777849199748,47.71,79168.98,16.8,-0.01829,2e-05,2.18034]
[1777849201115,47.71,79168.95,16.8,-0.01829,2e-05,2.18027]
[1777849207035,47.71,79179.19,16.8,-0.01808,2e-05,2.15977]
[1777849210837,47.7,79159.15,16.8,-0.01847,2e-05,2.19823]
[1777849211606,47.7,79159.15,16.8,-0.01847,2e-05,2.19823]
[1777849213077,47.7,79156.6,16.8,-0.01851,2e-05,2.20289]
[1777849218893,47.7,79156.27,16.8,-0.01851,2e-05,2.2026]
[1777849223928,47.69,79156.92,16.8,-0.01849,2e-05,2.20059]
[1777849228963,47.69,79156.7,16.8,-0.01849,2e-05,2.20031]
[1777849233998,47.69,79150.4,16.8,-0.01858,2e-05,2.209]
[1777849239036,47.68,79146.72,16.8,-0.01865,2e-05,2.2154]
[1777849244071,47.68,79145.72,16.8,-0.01866,2e-05,2.21657]
[1777849249106,47.67,79146.41,16.8,-0.01864,2e-05,2.21443]
[1777849253133,47.67,79129.54,16.8,-0.01896,2e-05,2.24711]
[1777849254164,47.67,79129.54,16.8,-0.01896,2e-05,2.24711]
[1777849254874,47.67,79129.54,16.8,-0.01896,2e-05,2.24711]
[1777849255479,47.67,79129.65,16.8,-0.01897,2e-05,2.24726]
[1777849255914,47.67,79129.65,16.8,-0.01897,2e-05,2.24726]
[1777849255523,47.67,79128.76,16.8,-0.01898,2e-05,2.24881]
[1777849256155,47.67,79121.5,16.8,-0.01913,2e-05,2.26328]
[1777849257300,47.67,79121.5,16.8,-0.01913,2e-05,2.26328]
[1777849257320,47.67,79129.45,16.8,-0.01897,2e-05,2.24719]
[1777849258145,47.67,79129.45,16.8,-0.01897,2e-05,2.24719]
[1777849258169,47.67,79131.41,16.8,-0.01892,2e-05,2.24308]
[1777849263209,47.66,79131.2,16.8,-0.01892,2e-05,2.24244]
[1777849266941,47.66,79131.44,16.8,-0.01891,2e-05,2.24155]
[1777849267304,47.66,79130.76,16.8,-0.01892,2e-05,2.24247]
[1777849272525,47.67,79125.15,16.8,-0.01905,2e-05,2.25597]
[1777849278314,47.69,79128.43,16.8,-0.01903,2e-05,2.25341]
[1777849280500,47.69,79131.56,16.8,-0.01897,2e-05,2.24776]
[1777849280554,47.7,79134.66,16.8,-0.01892,2e-05,2.24275]
[1777849281119,47.7,79134.66,16.8,-0.01892,2e-05,2.24275]
[1777849281429,47.7,79134.66,16.8,-0.01892,2e-05,2.24275]
[1777849281823,47.7,79134.66,16.8,-0.01892,2e-05,2.24275]
[1777849281895,47.7,79137.53,16.8,-0.01887,2e-05,2.23766]
[1777849282653,47.7,79137.53,16.8,-0.01887,2e-05,2.23766]
[1777849282706,47.71,79142.79,16.8,-0.01877,2e-05,2.22786]
[1777849284268,47.71,79143.7,16.8,-0.01875,2e-05,2.22607]
[1777849284356,47.7,79142.66,16.8,-0.01877,2e-05,2.22793]
[1777849285142,47.7,79142.66,16.8,-0.01877,2e-05,2.22793]
[1777849285363,47.71,79146.68,16.8,-0.0187,2e-05,2.22062]
[1777849286587,47.71,79146.68,16.8,-0.0187,2e-05,2.22062]
[1777849286588,47.71,79146.68,16.8,-0.0187,2e-05,2.22062]
[1777849288323,47.71,79147.89,16.8,-0.01867,2e-05,2.21787]
[1777849288384,47.71,79141.87,16.8,-0.01879,2e-05,2.22956]
[1777849289114,47.71,79141.87,16.8,-0.01879,2e-05,2.22956]
[1777849289391,47.7,79141.88,16.8,-0.01878,2e-05,2.22937]
[1777849294426,47.7,79142.29,16.8,-0.01874,2e-05,2.22465]
[1777849299461,47.69,79144.03,16.8,-0.0187,2e-05,2.22032]
[1777849302904,47.69,79149.41,16.8,-0.01859,2e-05,2.20941]
[1777849302925,47.69,79163.49,16.8,-0.01831,2e-05,2.18162]
[1777849308101,47.69,79165.25,16.8,-0.01827,2e-05,2.17774]
[1777849308118,47.69,79165.25,16.8,-0.01827,2e-05,2.17774]
[1777849308610,47.69,79165.25,16.8,-0.01827,2e-05,2.17774]
[1777849308683,47.69,79165.25,16.8,-0.01827,2e-05,2.17774]
[1777849308787,47.69,79165.25,16.8,-0.01827,2e-05,2.17774]
[1777849314566,47.69,79164.39,16.8,-0.01828,2e-05,2.1787]
[1777849319601,47.68,79168.23,16.8,-0.0182,2e-05,2.17074]
[1777849324637,47.68,79170.48,16.8,-0.01816,2e-05,2.16593]
[1777849329672,47.68,79175.18,16.8,-0.01806,2e-05,2.15648]
[1777849331955,47.68,79176.6,16.8,-0.01803,2e-05,2.15368]
[1777849335714,47.68,79191.41,16.8,-0.01775,2e-05,2.1251]
[1777849341756,47.68,79193.72,16.8,-0.01771,2e-05,2.12072]
[1777849346792,47.68,79195.84,16.8,-0.01767,2e-05,2.11676]
[1777849351827,47.68,79196.57,16.8,-0.01763,2e-05,2.1126]
[1777849356862,47.68,79197.08,16.8,-0.01762,2e-05,2.11176]
[1777849358876,47.68,79212.64,16.8,-0.01733,2e-05,2.08253]
[1777849359215,47.68,79212.64,16.8,-0.01733,2e-05,2.08253]
[1777849362233,47.68,79213.83,16.8,-0.01731,2e-05,2.08056]
[1777849367943,47.68,79208.74,16.8,-0.01741,2e-05,2.09067]
[1777849372978,47.68,79206.66,16.8,-0.01746,2e-05,2.0949]
[1777849374992,47.69,79225.05,16.8,-0.01712,2e-05,2.06068]
[1777849377006,47.69,79209.39,16.8,-0.01741,2e-05,2.09014]
[1777849382049,47.69,79216.23,16.8,-0.01729,2e-05,2.07766]
[1777849387084,47.69,79228.75,16.8,-0.01706,2e-05,2.05491]
[1777849392119,47.69,79234.64,16.8,-0.01696,2e-05,2.04474]
[1777849397153,47.7,79229.88,16.8,-0.01705,2e-05,2.05426]
[1777849403195,47.7,79229.52,16.8,-0.01707,2e-05,2.05569]
[1777849407870,47.71,79239.39,16.8,-0.01689,2e-05,2.03803]
[1777849413150,47.71,79245.09,16.8,-0.01678,2e-05,2.02558]
[1777849418301,47.72,79247.36,16.8,-0.01675,2e-05,2.02251]
[1777849424021,47.72,79248.43,16.8,-0.01674,2e-05,2.02133]
[1777849429378,47.73,79247.16,16.8,-0.01677,2e-05,2.02501]
[1777849434413,47.73,79249.12,16.8,-0.01675,2e-05,2.02239]
[1777849436922,47.74,79274.71,16.8,-0.0163,2e-05,1.9767]
[1777849440455,47.74,79288.23,16.8,-0.01607,2e-05,1.95343]
[1777849443562,47.74,79287.59,16.8,-0.01609,2e-05,1.95521]
[1777849446304,47.75,79277.76,16.8,-0.01627,2e-05,1.97402]
[1777849447844,47.75,79277.46,16.8,-0.01628,2e-05,1.97456]
[1777849448544,47.75,79277.36,16.8,-0.01628,2e-05,1.97531]
[1777849449211,47.75,79275.77,16.8,-0.01631,2e-05,1.97816]
[1777849453548,47.76,79258.39,16.8,-0.01663,2e-05,2.01091]
[1777849458583,47.77,79253.39,16.8,-0.01673,2e-05,2.02108]
[1777849462611,47.77,79241.84,16.8,-0.01695,2e-05,2.04303]
[1777849467646,47.77,79244.14,16.8,-0.01691,2e-05,2.03955]
[1777849472681,47.78,79251.34,16.8,-0.01677,2e-05,2.02449]
[1777849477716,47.78,79261.26,16.8,-0.0166,2e-05,2.00738]
[1777849482751,47.79,79252.26,16.8,-0.01677,2e-05,2.02472]
[1777849487786,47.79,79253.59,16.8,-0.01676,2e-05,2.02311]
[1777849492821,47.8,79262.2,16.8,-0.01661,2e-05,2.00829]
[1777849497857,47.8,79260.38,16.8,-0.01665,2e-05,2.01254]
[1777849501885,47.81,79248.82,16.8,-0.01687,2e-05,2.03418]
[1777849506920,47.81,79245.64,16.8,-0.01693,2e-05,2.04083]
[1777849511955,47.81,79255.7,16.8,-0.01676,2e-05,2.02309]
[1777849516990,47.82,79254.82,16.8,-0.01678,2e-05,2.02545]
[1777849522025,47.82,79251.99,16.8,-0.01684,2e-05,2.03135]
[1777849527060,47.83,79252.9,16.8,-0.01683,2e-05,2.03036]
[1777849532095,47.83,79253.48,16.8,-0.0168,2e-05,2.02717]
[1777849537130,47.83,79255.45,16.8,-0.01677,2e-05,2.02426]
[1777849539146,47.83,79230.86,16.8,-0.01722,2e-05,2.06983]
[1777849544185,47.84,79224.99,16.8,-0.01733,2e-05,2.08093]
[1777849549220,47.84,79233.14,16.8,-0.01718,2e-05,2.06602]
[1777849554255,47.84,79234.71,16.8,-0.01716,2e-05,2.06358]
[1777849559291,47.84,79237.07,16.8,-0.01712,2e-05,2.05963]
[1777849564326,47.84,79240.83,16.8,-0.01706,2e-05,2.05318]
[1777849569361,47.85,79247.81,16.8,-0.01694,2e-05,2.04089]
[1777849574395,47.85,79252.02,16.8,-0.01687,2e-05,2.03387]
[1777849575520,47.85,79252.02,16.8,-0.01687,2e-05,2.03387]
[1777849581445,47.86,79251.16,16.8,-0.01689,2e-05,2.03646]
[1777849586148,47.86,79247.93,16.8,-0.01695,2e-05,2.04282]
[1777849591515,47.86,79247.25,16.8,-0.01695,2e-05,2.04218]
[1777849594536,47.86,79235.82,16.8,-0.01716,2e-05,2.06358]
[1777849600577,47.87,79234.68,16.8,-0.01719,2e-05,2.06617]
[1777849605613,47.87,79232.74,16.8,-0.01723,2e-05,2.07013]
[1777849608709,47.87,79232.84,16.8,-0.01723,2e-05,2.07009]
[1777849608774,47.87,79232.84,16.8,-0.01723,2e-05,2.07009]
[1777849608811,47.87,79232.84,16.8,-0.01723,2e-05,2.07009]
[1777849608848,47.87,79232.84,16.8,-0.01723,2e-05,2.07009]
[1777849615685,47.87,79220.77,16.8,-0.01746,2e-05,2.09306]
[1777849619717,47.87,79202.3,16.8,-0.0178,2e-05,2.12801]
[1777849624752,47.87,79178.49,16.8,-0.01825,2e-05,2.1734]
[1777849628781,47.87,79134.76,16.8,-0.01911,2e-05,2.25859]
[1777849633818,47.86,79124.49,16.8,-0.0193,2e-05,2.27776]
[1777849637846,47.86,79111.65,16.8,-0.01955,2e-05,2.3023]
[1777849642881,47.85,79112.38,16.8,-0.01952,2e-05,2.29867]
[1777849647915,47.84,79111.19,16.8,-0.01952,2e-05,2.29928]
[1777849649930,47.82,79124.25,16.8,-0.01922,2e-05,2.26923]
[1777849652956,47.8,79145.79,16.8,-0.01873,2e-05,2.2201]
[1777849655977,47.79,79168.76,16.8,-0.01826,2e-05,2.17325]
[1777849661285,47.79,79172.72,16.8,-0.01818,2e-05,2.1652]
[1777849667272,47.79,79174.35,16.8,-0.01814,2e-05,2.16157]
[1777849677136,47.77,79173.71,16.8,-0.01813,2e-05,2.16028]
[1777849677361,47.77,79173.71,16.8,-0.01813,2e-05,2.16028]
[1777849683178,47.77,79172.93,16.8,-0.01814,2e-05,2.16141]
[1777849688215,47.77,79173.36,16.8,-0.01813,2e-05,2.16029]
[1777849693289,47.77,79173.99,16.8,-0.01812,2e-05,2.15879]
[1777849697318,47.77,79161.73,16.8,-0.01835,2e-05,2.18223]
[1777849702353,47.76,79157.17,16.8,-0.01844,2e-05,2.19054]
[1777849705374,47.76,79142.44,16.8,-0.01872,2e-05,2.21895]
[1777849710408,47.72,79138.96,16.8,-0.0187,2e-05,2.21718]
[1777849715444,47.68,79141.67,16.8,-0.01855,2e-05,2.20072]
[1777849720487,47.67,79150.6,16.8,-0.01835,2e-05,2.18129]
[1777849725522,47.66,79150.23,16.8,-0.01835,2e-05,2.18139]
[1777849730557,47.65,79156.19,16.8,-0.01822,2e-05,2.16806]
[1777849735610,47.65,79153.76,16.8,-0.01826,2e-05,2.17221]
[1777849740645,47.65,79158.06,16.8,-0.01817,2e-05,2.16341]
[1777849745680,47.65,79149.83,16.8,-0.01833,2e-05,2.17881]
[1777849750715,47.64,79150.41,16.8,-0.01831,2e-05,2.17708]
[1777849755750,47.64,79149.08,16.8,-0.01833,2e-05,2.17907]
[1777849760785,47.64,79149.91,16.8,-0.01831,2e-05,2.17683]
[1777849762800,47.63,79134.63,16.8,-0.01859,2e-05,2.20493]
[1777849767835,47.59,79134.91,16.8,-0.0185,2e-05,2.19592]
[1777849772870,47.55,79127.43,16.8,-0.01855,2e-05,2.20004]
[1777849777905,47.51,79124.23,16.8,-0.01853,2e-05,2.19819]
[1777849782940,47.47,79123.57,16.8,-0.01848,2e-05,2.193]
[1777849787975,47.44,79124.18,16.8,-0.0184,2e-05,2.18481]
[1777849793010,47.42,79125.28,16.8,-0.01835,2e-05,2.17959]
[1777849798045,47.42,79126.78,16.8,-0.01831,2e-05,2.17605]
[1777849803083,47.42,79126.53,16.8,-0.01831,2e-05,2.17594]
[1777849808119,47.41,79129.14,16.8,-0.01825,2e-05,2.17028]
[1777849813153,47.41,79121.12,16.8,-0.01841,2e-05,2.1854]
[1777849818189,47.41,79118.27,16.8,-0.01845,2e-05,2.19031]
[1777849823224,47.4,79118.26,16.8,-0.01845,2e-05,2.18966]
[1777849828259,47.4,79118.17,16.8,-0.01844,2e-05,2.18921]
[1777849833294,47.4,79116.12,16.8,-0.01845,2e-05,2.18972]
[1777849838330,47.4,79114.8,16.8,-0.01848,2e-05,2.19175]
[1777849843365,47.38,79106.47,16.8,-0.0186,2e-05,2.20451]
[1777849848400,47.37,79114.78,16.8,-0.01843,2e-05,2.1875]
[1777849853435,47.37,79105.9,16.8,-0.01859,2e-05,2.20352]
[1777849858470,47.36,79104.1,16.8,-0.01862,2e-05,2.20643]
[1777849860634,47.36,79103.57,16.8,-0.01863,2e-05,2.2072]
[1777849861491,47.36,79116.56,16.8,-0.01837,2e-05,2.1815]
[1777849866529,47.34,79115.79,16.8,-0.01836,2e-05,2.17973]
[1777849871563,47.34,79117.49,16.8,-0.01832,2e-05,2.17601]
[1777849877607,47.34,79108.54,16.8,-0.01849,2e-05,2.19296]
[1777849882642,47.34,79102.15,16.8,-0.01861,2e-05,2.20494]
[1777849885664,47.33,79085.41,16.8,-0.01894,2e-05,2.23777]
[1777849890699,47.32,79090.47,16.8,-0.01881,2e-05,2.22488]
[1777849895734,47.32,79094.29,16.8,-0.0187,2e-05,2.2135]
[1777849900769,47.31,79092.5,16.8,-0.01873,2e-05,2.21626]
[1777849905804,47.31,79085.12,16.8,-0.01887,2e-05,2.23017]
[1777849908833,47.31,79082.65,16.8,-0.01891,2e-05,2.23451]
[1777849908929,47.31,79082.65,16.8,-0.01891,2e-05,2.23451]
[1777849909357,47.31,79082.65,16.8,-0.01891,2e-05,2.23451]
[1777849909359,47.31,79082.65,16.8,-0.01891,2e-05,2.23451]
[1777849915878,47.3,79075.74,16.8,-0.01904,2e-05,2.24687]
[1777849920912,47.29,79075.65,16.8,-0.01903,2e-05,2.24591]
[1777849925947,47.29,79073.75,16.8,-0.01906,2e-05,2.24853]
[1777849930982,47.28,79072.31,16.8,-0.01907,2e-05,2.25024]
[1777849936017,47.25,79076.38,16.8,-0.01894,2e-05,2.23668]
[1777849938031,47.25,79087.95,16.8,-0.0187,2e-05,2.21318]
[1777849943066,47.25,79090.65,16.8,-0.01864,2e-05,2.207]
[1777849948101,47.24,79085.19,16.8,-0.01874,2e-05,2.21705]
[1777849953135,47.24,79074.92,16.8,-0.01891,2e-05,2.23374]
[1777849958171,47.23,79072.89,16.8,-0.01894,2e-05,2.2366]
[1777849963207,47.23,79084.01,16.8,-0.01871,2e-05,2.21342]
[1777849968448,47.23,79084.7,16.8,-0.01869,2e-05,2.21141]
[1777849973426,47.22,79082.62,16.8,-0.01872,2e-05,2.2147]
[1777849979319,47.22,79081.31,16.8,-0.01874,2e-05,2.21611]
[1777849984354,47.21,79075.82,16.8,-0.01884,2e-05,2.22608]
[1777849989389,47.21,79075.86,16.8,-0.01883,2e-05,2.22499]
[1777849994423,47.2,79076.11,16.8,-0.01881,2e-05,2.22346]
[1777849999459,47.2,79076.71,16.8,-0.01879,2e-05,2.22123]
[1777850004494,47.19,79080.09,16.8,-0.01871,2e-05,2.21355]
[1777850009530,47.18,79066.74,16.8,-0.01895,2e-05,2.23728]
[1777850013558,47.16,79053.91,16.8,-0.01916,2e-05,2.25699]
[1777850018593,47.15,79050.95,16.8,-0.01921,2e-05,2.26164]
[1777850019368,47.15,79050.95,16.8,-0.01921,2e-05,2.26164]
[1777850019600,47.15,79045.8,16.8,-0.01931,2e-05,2.27182]
[1777850021590,47.15,79044.75,16.8,-0.01934,2e-05,2.2745]
[1777850021614,47.16,79045.24,16.8,-0.01933,2e-05,2.27405]
[1777850022384,47.16,79045.24,16.8,-0.01933,2e-05,2.27405]
[1777850022621,47.16,79044.96,16.8,-0.01933,2e-05,2.27433]
[1777850027656,47.17,79045.66,16.8,-0.01935,2e-05,2.27563]
[1777850032690,47.18,79052.72,16.8,-0.01923,2e-05,2.26401]
[1777850036315,47.22,79053.74,16.8,-0.01927,2e-05,2.26863]
[1777850036351,47.22,79053.74,16.8,-0.01927,2e-05,2.26863]
[1777850036371,47.24,79053.74,16.8,-0.01933,2e-05,2.27407]
[1777850042049,47.24,79059.96,16.8,-0.01919,2e-05,2.26036]
[1777850047796,47.23,79062.24,16.8,-0.01912,2e-05,2.25391]
[1777850052831,47.22,79063.6,16.8,-0.01908,2e-05,2.24992]
[1777850058873,47.21,79063.99,16.8,-0.01906,2e-05,2.24772]
[1777850063908,47.21,79063.57,16.8,-0.01906,2e-05,2.24741]
[1777850068943,47.2,79063.46,16.8,-0.01905,2e-05,2.24649]
[1777850073978,47.2,79069.37,16.8,-0.0189,2e-05,2.23055]
[1777850079013,47.19,79068.67,16.8,-0.0189,2e-05,2.23099]
[1777850084048,47.19,79065.36,16.8,-0.01896,2e-05,2.23665]
[1777850089083,47.18,79063.81,16.8,-0.01898,2e-05,2.23873]
[1777850094120,47.18,79066.7,16.8,-0.01891,2e-05,2.23191]
[1777850100180,47.17,79067.56,16.8,-0.01888,2e-05,2.22904]
[1777850105207,47.17,79064.39,16.8,-0.01894,2e-05,2.23452]
[1777850110242,47.16,79063.72,16.8,-0.01894,2e-05,2.23488]
[1777850113263,47.16,79051.55,16.8,-0.01918,2e-05,2.25881]
[1777850115387,47.16,79026.45,16.8,-0.0197,2e-05,2.3096]
[1777850121324,47.14,79028.73,16.8,-0.01961,2e-05,2.30044]
[1777850126359,47.13,79029.28,16.8,-0.01957,2e-05,2.29733]
[1777850131398,47.12,79033.51,16.8,-0.01945,2e-05,2.28407]
[1777850136433,47.11,79029.77,16.8,-0.01951,2e-05,2.29012]
[1777850140461,47.1,79016.56,16.8,-0.01977,2e-05,2.31597]
[1777850145496,47.06,79009.14,16.8,-0.01984,2e-05,2.32268]
[1777850150531,47.05,78999.63,16.8,-0.02002,2e-05,2.3404]
[1777850152450,47.05,78998.93,16.8,-0.02003,2e-05,2.34143]
[1777850152545,47.05,78997.46,16.8,-0.02006,2e-05,2.34407]
[1777850153407,47.05,78997.46,16.8,-0.02006,2e-05,2.34407]
[1777850153441,47.05,78997.46,16.8,-0.02006,2e-05,2.34407]
[1777850153552,47.05,78996.39,16.8,-0.02009,2e-05,2.34674]
[1777850158587,47.04,79005.7,16.8,-0.01987,2e-05,2.3252]
[1777850163633,47.03,79012.21,16.8,-0.01971,2e-05,2.30979]
[1777850168667,47.02,79012.42,16.8,-0.01969,2e-05,2.30753]
[1777850173702,47.01,79012.19,16.8,-0.01967,2e-05,2.30616]
[1777850178738,47.0,79014.14,16.8,-0.01962,2e-05,2.30036]
[1777850184780,46.99,79003.95,16.8,-0.01981,2e-05,2.31917]
[1777850189815,46.98,79001.72,16.8,-0.01983,2e-05,2.32183]
[1777850194850,46.97,79007.45,16.8,-0.01967,2e-05,2.30504]
[1777850199885,46.97,79014.84,16.8,-0.0195,2e-05,2.28801]
[1777850204920,46.96,79024.5,16.8,-0.01928,2e-05,2.26668]
[1777850209372,46.95,79035.25,16.8,-0.01905,2e-05,2.24401]
[1777850209383,46.95,79035.25,16.8,-0.01905,2e-05,2.24401]
[1777850209698,46.95,79035.25,16.8,-0.01905,2e-05,2.24401]
[1777850209730,46.95,79035.25,16.8,-0.01905,2e-05,2.24401]
[1777850211971,46.95,79022.78,16.8,-0.0193,2e-05,2.26845]
[1777850217155,46.94,79019.82,16.8,-0.01935,2e-05,2.27331]
[1777850217210,46.94,79008.7,16.8,-0.01958,2e-05,2.29584]
[1777850218012,46.94,78996.23,16.8,-0.01984,2e-05,2.32129]
[1777850223050,46.93,78995.5,16.8,-0.01983,2e-05,2.32085]
[1777850228085,46.92,78996.9,16.8,-0.01978,2e-05,2.31601]
[1777850233120,46.91,78997.81,16.8,-0.01975,2e-05,2.31222]
[1777850238154,46.9,78998.41,16.8,-0.01971,2e-05,2.30907]
[1777850243190,46.89,79000.67,16.8,-0.01965,2e-05,2.3025]
[1777850248225,46.89,79003.51,16.8,-0.01957,2e-05,2.29483]
[1777850253260,46.88,79006.9,16.8,-0.01946,2e-05,2.28309]
[1777850258295,46.87,79014.97,16.8,-0.01927,2e-05,2.26499]
[1777850263330,46.86,79008.25,16.8,-0.0194,2e-05,2.27725]
[1777850268365,46.85,78997.75,16.8,-0.0196,2e-05,2.29728]
[1777850273400,46.85,78998.67,16.8,-0.01956,2e-05,2.29361]
[1777850278435,46.84,78994.55,16.8,-0.01963,2e-05,2.30034]
[1777850283470,46.83,78994.7,16.8,-0.01961,2e-05,2.29819]
[1777850288505,46.82,78990.77,16.8,-0.01968,2e-05,2.30447]
[1777850293540,46.81,78996.14,16.8,-0.01954,2e-05,2.29114]
[1777850298576,46.8,78996.42,16.8,-0.01952,2e-05,2.28879]
[1777850303610,46.79,78997.86,16.8,-0.01947,2e-05,2.28407]
[1777850308645,46.78,78994.35,16.8,-0.01952,2e-05,2.28957]
[1777850313681,46.77,78994.18,16.8,-0.01949,2e-05,2.28511]
[1777850318716,46.77,78993.88,16.8,-0.01947,2e-05,2.28397]
[1777850322743,46.76,78981.25,16.8,-0.01973,2e-05,2.30869]
[1777850326771,46.72,78995.21,16.8,-0.01935,2e-05,2.2713]
[1777850331807,46.71,78996.53,16.8,-0.0193,2e-05,2.26701]
[1777850336842,46.7,78996.74,16.8,-0.01928,2e-05,2.26501]
[1777850341877,46.69,78997.54,16.8,-0.01925,2e-05,2.26182]
[1777850346912,46.69,78994.13,16.8,-0.01931,2e-05,2.26727]
[1777850351947,46.68,78994.68,16.8,-0.01928,2e-05,2.26456]
[1777850356982,46.67,78994.52,16.8,-0.01927,2e-05,2.26335]
[1777850362021,46.66,78993.52,16.8,-0.01927,2e-05,2.26387]
[1777850368065,46.65,78995.14,16.8,-0.01922,2e-05,2.25874]
[1777850373103,46.65,78994.2,16.8,-0.0192,2e-05,2.25619]
[1777850378136,46.64,78985.87,16.8,-0.01936,2e-05,2.27184]
[1777850384178,46.62,78987.59,16.8,-0.01928,2e-05,2.26356]
[1777850389213,46.61,78983.72,16.8,-0.01934,2e-05,2.27003]
[1777850394248,46.6,78985.48,16.8,-0.01929,2e-05,2.2649]
[1777850399283,46.6,78986.0,16.8,-0.01927,2e-05,2.26236]
[1777850404319,46.59,78984.65,16.8,-0.01928,2e-05,2.26367]
[1777850409354,46.58,78983.44,16.8,-0.01929,2e-05,2.26472]
[1777850415396,46.57,78984.13,16.8,-0.01926,2e-05,2.26159]
[1777850420432,46.57,78984.37,16.8,-0.01924,2e-05,2.2597]
[1777850425467,46.56,78985.31,16.8,-0.01921,2e-05,2.2564]
[1777850426156,46.56,78985.31,16.8,-0.01921,2e-05,2.2564]
[1777850431571,46.55,78983.6,16.8,-0.01923,2e-05,2.25884]
[1777850432881,46.55,78956.44,16.8,-0.01977,2e-05,2.31099]
[1777850437025,46.51,78956.12,16.8,-0.0197,2e-05,2.30421]
[1777850443049,46.41,78950.96,16.8,-0.0196,2e-05,2.29449]
[1777850448923,46.32,78945.16,16.8,-0.01953,2e-05,2.28723]
[1777850454671,46.28,78944.54,16.8,-0.01947,2e-05,2.28089]
[1777850459706,46.25,78945.57,16.8,-0.01938,2e-05,2.27196]
[1777850462463,46.25,78948.07,16.8,-0.01932,2e-05,2.2662]
[1777850462669,46.25,78948.07,16.8,-0.01932,2e-05,2.2662]
[1777850462689,46.25,78948.07,16.8,-0.01932,2e-05,2.2662]
[1777850467483,46.24,78939.97,16.8,-0.01948,2e-05,2.28169]
[1777850467488,46.24,78939.97,16.8,-0.01948,2e-05,2.28169]
[1777850472797,46.22,78949.0,16.8,-0.01924,2e-05,2.2586]
[1777850477834,46.21,78949.29,16.8,-0.01922,2e-05,2.2565]
[1777850483158,46.21,78948.76,16.8,-0.01922,2e-05,2.2566]
[1777850487868,46.2,78959.86,16.8,-0.01898,2e-05,2.23259]
[1777850493172,46.2,78968.28,16.8,-0.01877,2e-05,2.21151]
[1777850495959,46.2,78947.01,16.8,-0.01921,2e-05,2.25439]
[1777850499987,46.19,78935.25,16.8,-0.01945,2e-05,2.27779]
[1777850505022,46.18,78934.94,16.8,-0.01944,2e-05,2.27705]
[1777850510057,46.16,78927.26,16.8,-0.01956,2e-05,2.28906]
[1777850513077,46.12,78911.59,16.8,-0.01981,2e-05,2.31294]
[1777850517891,46.06,78902.17,16.8,-0.01987,2e-05,2.31909]
[1777850520126,46.01,78916.83,16.8,-0.01946,2e-05,2.27833]
[1777850523148,45.99,78899.9,16.8,-0.01978,2e-05,2.31026]
[1777850528183,45.91,78892.06,16.8,-0.01978,2e-05,2.31011]
[1777850533218,45.83,78892.24,16.8,-0.01962,2e-05,2.29361]
[1777850538253,45.79,78902.26,16.8,-0.01931,2e-05,2.26308]
[1777850543288,45.77,78902.3,16.8,-0.01927,2e-05,2.25954]
[1777850548323,45.76,78903.79,16.8,-0.01921,2e-05,2.25297]
[1777850551971,45.75,78902.48,16.8,-0.01923,2e-05,2.25522]
[1777850556948,45.7,78889.2,16.8,-0.01938,2e-05,2.26938]
[1777850559394,45.65,78884.0,16.8,-0.01938,2e-05,2.26955]
[1777850559533,45.65,78884.0,16.8,-0.01938,2e-05,2.26955]
[1777850559571,45.65,78872.63,16.8,-0.01963,2e-05,2.29359]
[1777850561382,45.65,78870.84,16.8,-0.01966,2e-05,2.29678]
[1777850561394,45.65,78870.84,16.8,-0.01966,2e-05,2.29678]
[1777850566919,45.64,78867.66,16.8,-0.01972,2e-05,2.3024]
[1777850573077,45.63,78855.02,16.8,-0.01997,2e-05,2.32714]
[1777850574506,45.6,78842.08,16.8,-0.02019,2e-05,2.34791]
[1777850575403,45.6,78842.08,16.8,-0.02019,2e-05,2.34791]
[1777850575434,45.6,78842.08,16.8,-0.02019,2e-05,2.34791]
[1777850577527,45.59,78817.46,16.8,-0.02073,2e-05,2.40038]
[1777850582563,45.56,78820.76,16.8,-0.02059,2e-05,2.38662]
[1777850586591,45.55,78804.91,16.8,-0.02093,2e-05,2.41967]
[1777850590852,45.5,78796.94,16.8,-0.021,2e-05,2.42629]
[1777850590860,45.5,78796.94,16.8,-0.021,2e-05,2.42629]
[1777850592110,45.48,78800.45,16.8,-0.02087,2e-05,2.41326]
[1777850592170,45.43,78792.55,16.8,-0.02094,2e-05,2.42057]
[1777850592848,45.43,78792.55,16.8,-0.02094,2e-05,2.42057]
[1777850592875,45.43,78791.09,16.8,-0.02098,2e-05,2.42382]
[1777850594471,45.45,78794.68,16.8,-0.02093,2e-05,2.41974]
[1777850595784,45.43,78785.18,16.8,-0.0211,2e-05,2.43579]
[1777850596657,45.4,78781.7,16.8,-0.02113,2e-05,2.43817]
[1777850600921,45.3,78768.97,16.8,-0.0212,2e-05,2.44492]
[1777850601179,45.25,78766.76,16.8,-0.02114,2e-05,2.43892]
[1777850601696,45.25,78753.88,16.8,-0.02144,2e-05,2.46799]
[1777850602853,45.25,78753.88,16.8,-0.02144,2e-05,2.46799]
[1777850602925,45.27,78753.09,16.8,-0.02149,2e-05,2.47303]
[1777850604562,45.28,78759.17,16.8,-0.02138,2e-05,2.46243]
[1777850605012,45.25,78756.04,16.8,-0.0214,2e-05,2.46373]
[1777850607026,45.27,78747.86,16.8,-0.02163,2e-05,2.48567]
[1777850607301,45.27,78747.86,16.8,-0.02163,2e-05,2.48567]
[1777850607336,45.3,78748.36,16.8,-0.02167,2e-05,2.49046]
[1777850607742,45.3,78766.72,16.8,-0.02124,2e-05,2.44886]
[1777850608750,45.29,78752.5,16.8,-0.02157,2e-05,2.48047]
[1777850610883,45.29,78745.06,16.8,-0.02174,2e-05,2.49686]
[1777850610953,45.29,78745.06,16.8,-0.02174,2e-05,2.49686]
[1777850611076,45.29,78727.0,16.8,-0.02214,2e-05,2.53453]
[1777850611512,45.29,78727.0,16.8,-0.02214,2e-05,2.53453]
[1777850613719,45.3,78708.02,16.8,-0.02264,2e-05,2.58197]
[1777850614273,45.3,78708.02,16.8,-0.02264,2e-05,2.58197]
[1777850614314,45.3,78695.37,16.8,-0.02296,3e-05,2.61174]
[1777850614606,45.3,78695.37,16.8,-0.02296,3e-05,2.61174]
[1777850615241,45.31,78676.38,16.8,-0.02346,3e-05,2.65911]
[1777850615758,45.31,78676.38,16.8,-0.02346,3e-05,2.65911]
[1777850616218,45.31,78676.38,16.8,-0.02346,3e-05,2.65911]
[1777850616502,45.34,78665.86,16.8,-0.02379,3e-05,2.68987]
[1777850616817,45.34,78632.69,16.8,-0.02465,3e-05,2.77089]
[1777850619844,45.32,78651.71,16.8,-0.0241,3e-05,2.71969]
[1777850620853,45.31,78666.23,16.8,-0.02371,3e-05,2.68292]
[1777850622880,45.31,78678.48,16.8,-0.02339,3e-05,2.6526]
[1777850626317,45.31,78693.81,16.8,-0.02301,3e-05,2.61677]
[1777850626914,45.31,78715.75,16.8,-0.02247,2e-05,2.56531]
[1777850628262,45.31,78715.75,16.8,-0.02247,2e-05,2.56531]
[1777850633963,45.31,78712.82,16.8,-0.02255,2e-05,2.57328]
[1777850638995,45.32,78722.14,16.8,-0.02233,2e-05,2.55224]
[1777850642023,45.32,78698.83,16.8,-0.02291,2e-05,2.60742]
[1777850647200,45.32,78697.66,16.8,-0.02294,2e-05,2.61054]
[1777850652372,45.32,78701.83,16.8,-0.02284,2e-05,2.60117]
[1777850656011,45.33,78718.72,16.8,-0.02243,2e-05,2.5622]
[1777850661205,45.33,78726.67,16.8,-0.02225,2e-05,2.5447]
[1777850663093,45.33,78732.26,16.8,-0.02212,2e-05,2.5322]
[1777850665225,45.33,78731.97,16.8,-0.02213,2e-05,2.53335]
[1777850674252,45.34,78717.28,16.8,-0.02248,2e-05,2.56623]
[1777850679086,45.35,78723.43,16.8,-0.02234,2e-05,2.55263]
[1777850679287,45.35,78738.25,16.8,-0.02198,2e-05,2.51861]
[1777850683714,45.35,78740.93,16.8,-0.02193,2e-05,2.51354]
[1777850687327,45.36,78745.36,16.8,-0.02183,2e-05,2.50421]
[1777850689910,45.36,78747.13,16.8,-0.0218,2e-05,2.50103]
[1777850695411,45.37,78750.25,16.8,-0.02174,2e-05,2.49567]
[1777850700446,45.37,78749.48,16.8,-0.02177,2e-05,2.49893]
[1777850704474,45.38,78734.83,16.8,-0.02214,2e-05,2.53377]
[1777850708506,45.38,78723.3,16.8,-0.02243,2e-05,2.56147]
[1777850710519,45.39,78711.54,16.8,-0.02272,2e-05,2.58936]
[1777850715554,45.39,78710.7,16.8,-0.02276,2e-05,2.59226]
[1777850718576,45.39,78725.02,16.8,-0.02241,2e-05,2.55931]
[1777850723611,45.4,78728.99,16.8,-0.02232,2e-05,2.5512]
[1777850728618,45.4,78728.07,16.8,-0.02235,2e-05,2.55424]
[1777850733680,45.41,78721.52,16.8,-0.0225,2e-05,2.56749]
[1777850739222,45.41,78721.26,16.8,-0.02252,2e-05,2.56891]
[1777850741288,45.41,78721.15,16.8,-0.02252,2e-05,2.56958]
[1777850746495,45.42,78730.24,16.8,-0.02231,2e-05,2.54958]
[1777850751813,45.43,78735.47,16.8,-0.0222,2e-05,2.53925]
[1777850756848,45.43,78734.83,16.8,-0.02223,2e-05,2.54197]
[1777850757812,45.43,78734.83,16.8,-0.02223,2e-05,2.54197]
[1777850759869,45.43,78720.59,16.8,-0.02259,2e-05,2.57571]
[1777850761883,45.44,78708.78,16.8,-0.02288,2e-05,2.60373]
[1777850764906,45.44,78720.46,16.8,-0.0226,2e-05,2.57679]
[1777850769941,45.44,78717.75,16.8,-0.02267,2e-05,2.58402]
[1777850774977,45.45,78717.72,16.8,-0.02268,2e-05,2.58494]
[1777850780347,45.45,78718.35,16.8,-0.02267,2e-05,2.58416]
[1777850786058,45.45,78720.55,16.8,-0.02263,2e-05,2.58025]
[1777850791093,45.46,78719.64,16.8,-0.02264,2e-05,2.57997]
[1777850796164,45.46,78726.12,16.8,-0.02249,2e-05,2.56562]
[1777850797135,45.46,78711.92,16.8,-0.02284,2e-05,2.59921]
[1777850798142,45.46,78693.97,16.8,-0.02329,3e-05,2.64176]
[1777850803604,45.46,78695.14,16.8,-0.02327,3e-05,2.63924]
[1777850806477,45.47,78699.06,16.8,-0.02317,3e-05,2.63016]
[1777850806577,45.47,78699.18,16.8,-0.02317,3e-05,2.62996]
[1777850807760,45.47,78698.66,16.8,-0.02318,3e-05,2.63127]
[1777850812936,45.48,78697.77,16.8,-0.02323,3e-05,2.63551]
[1777850815635,45.48,78695.13,16.8,-0.0233,3e-05,2.64303]
[1777850816271,45.48,78693.58,16.8,-0.02335,3e-05,2.64712]
[1777850821306,45.48,78673.84,16.8,-0.02385,3e-05,2.69467]
[1777850826341,45.48,78673.19,16.8,-0.02387,3e-05,2.69607]
[1777850831377,45.48,78664.14,16.8,-0.0241,3e-05,2.71771]
[1777850836412,45.48,78662.17,16.8,-0.02415,3e-05,2.72212]
[1777850838426,45.48,78650.45,16.8,-0.02445,3e-05,2.75052]
[1777850843461,45.48,78655.19,16.8,-0.02432,3e-05,2.73831]
[1777850848496,45.48,78654.72,16.8,-0.02433,3e-05,2.73897]
[1777850853531,45.47,78653.01,16.8,-0.02434,3e-05,2.73916]
[1777850858567,45.46,78646.26,16.8,-0.0245,3e-05,2.75375]
[1777850863602,45.44,78639.91,16.8,-0.0246,3e-05,2.7633]
[1777850868638,45.42,78636.51,16.8,-0.02465,3e-05,2.76795]
[1777850873673,45.42,78639.38,16.8,-0.02457,3e-05,2.76011]
[1777850878708,45.42,78639.67,16.8,-0.02455,3e-05,2.75863]
[1777850884176,45.41,78637.27,16.8,-0.02461,3e-05,2.76399]
[1777850889786,45.41,78634.16,16.8,-0.02468,3e-05,2.77072]
[1777850894227,45.41,78636.94,16.8,-0.0246,3e-05,2.76347]
[1777850894822,45.41,78658.2,16.8,-0.02404,3e-05,2.71128]
[1777850896272,45.41,78658.2,16.8,-0.02404,3e-05,2.71128]
[1777850901363,45.41,78662.2,16.8,-0.02394,3e-05,2.70132]
[1777850906906,45.4,78660.81,16.8,-0.02397,3e-05,2.70456]
[1777850911941,45.4,78666.36,16.8,-0.0238,3e-05,2.68765]
[1777850917021,45.4,78660.71,16.8,-0.02394,3e-05,2.70118]
[1777850923018,45.4,78654.75,16.8,-0.02409,3e-05,2.71516]
[1777850928053,45.4,78652.64,16.8,-0.02414,3e-05,2.71995]
[1777850933087,45.4,78647.54,16.8,-0.02427,3e-05,2.73202]
[1777850938123,45.4,78646.59,16.8,-0.02429,3e-05,2.73386]
[1777850943159,45.39,78649.84,16.8,-0.0242,3e-05,2.72548]
[1777850948194,45.39,78651.15,16.8,-0.02416,3e-05,2.72189]
[1777850953229,45.39,78651.34,16.8,-0.02416,3e-05,2.72106]
[1777850956479,45.39,78651.18,16.8,-0.02416,3e-05,2.72131]
[1777850961531,45.38,78652.91,16.8,-0.02409,3e-05,2.71525]
[1777850964114,45.38,78651.09,16.8,-0.02413,3e-05,2.71836]
[1777850965463,45.38,78650.96,16.8,-0.02413,3e-05,2.71823]
[1777850971220,45.37,78655.1,16.8,-0.02399,3e-05,2.70589]
[1777850976276,45.36,78656.34,16.8,-0.02391,3e-05,2.69745]
[1777850981367,45.35,78656.27,16.8,-0.02389,3e-05,2.69556]
[1777850984383,45.34,78651.96,16.8,-0.02399,3e-05,2.70477]
[1777850985517,45.34,78645.6,16.8,-0.02415,3e-05,2.71981]
[1777850989257,45.33,78642.97,16.8,-0.02421,3e-05,2.72474]
[1777850991008,45.33,78642.57,16.8,-0.02421,3e-05,2.72519]
[1777850996533,45.32,78643.06,16.8,-0.02417,3e-05,2.72168]
[1777851001570,45.31,78641.95,16.8,-0.02418,3e-05,2.72224]
[1777851001882,45.31,78641.95,16.8,-0.02418,3e-05,2.72224]
[1777851007611,45.31,78627.2,16.8,-0.02456,3e-05,2.75751]
[1777851012647,45.31,78629.76,16.8,-0.02448,3e-05,2.75067]
[1777851017682,45.3,78627.76,16.8,-0.02453,3e-05,2.75503]
[1777851022718,45.3,78626.9,16.8,-0.02455,3e-05,2.7566]
[1777851027737,45.3,78627.9,16.8,-0.02452,3e-05,2.7537]
[1777851032788,45.3,78627.07,16.8,-0.0245,3e-05,2.75172]
[1777851033798,45.3,78609.63,16.8,-0.02497,3e-05,2.79482]
[1777851034802,45.3,78591.09,16.8,-0.02547,3e-05,2.84119]
[1777851036816,45.28,78610.51,16.8,-0.02492,3e-05,2.78984]
[1777851037823,45.27,78623.46,16.8,-0.02455,3e-05,2.75548]
[1777851043323,45.27,78619.5,16.8,-0.02465,3e-05,2.76479]
[1777851045716,45.26,78634.33,16.8,-0.02423,3e-05,2.72597]
[1777851048349,45.26,78639.92,16.8,-0.02408,3e-05,2.71221]
[1777851048566,45.26,78656.27,16.8,-0.02366,3e-05,2.67254]
[1777851049070,45.26,78656.27,16.8,-0.02366,3e-05,2.67254]
[1777851049517,45.26,78656.27,16.8,-0.02366,3e-05,2.67254]
[1777851051781,45.26,78663.59,16.8,-0.02346,3e-05,2.65429]
[1777851051845,45.26,78667.0,16.8,-0.02337,3e-05,2.64581]
[1777851054944,45.25,78678.56,16.8,-0.02306,3e-05,2.6163]
[1777851057106,45.24,78688.4,16.8,-0.0228,2e-05,2.59141]
[1777851059544,45.23,78686.95,16.8,-0.02282,2e-05,2.5933]
[1777851060363,45.23,78687.38,16.8,-0.0228,2e-05,2.59151]
[1777851063063,45.22,78680.94,16.8,-0.02293,3e-05,2.60444]
[1777851063074,45.22,78673.75,16.8,-0.02311,3e-05,2.6207]
[1777851067329,45.22,78674.5,16.8,-0.02309,3e-05,2.61927]
[1777851069620,45.22,78668.54,16.8,-0.02324,3e-05,2.63369]
[1777851070482,45.22,78668.54,16.8,-0.02325,3e-05,2.63378]
[1777851072275,45.22,78669.44,16.8,-0.02322,3e-05,2.63182]
[1777851074078,45.22,78653.9,16.8,-0.02362,3e-05,2.66937]
[1777851079113,45.22,78651.87,16.8,-0.02368,3e-05,2.67441]
[1777851082186,45.22,78654.59,16.8,-0.02361,3e-05,2.66791]
[1777851085110,45.22,78653.58,16.8,-0.02364,3e-05,2.67046]
[1777851086191,45.22,78653.55,16.8,-0.02364,3e-05,2.67057]
[1777851087169,45.22,78670.67,16.8,-0.0232,3e-05,2.62962]
[1777851090190,45.23,78684.44,16.8,-0.02286,3e-05,2.59733]
[1777851095345,45.23,78688.11,16.8,-0.02275,2e-05,2.58608]
[1777851101266,45.23,78694.7,16.8,-0.0226,2e-05,2.5718]
[1777851105300,45.24,78715.47,16.8,-0.02209,2e-05,2.52428]
[1777851110335,45.25,78725.53,16.8,-0.02187,2e-05,2.50259]
[1777851115645,45.25,78720.03,16.8,-0.02201,2e-05,2.51635]
[1777851121763,45.26,78721.73,16.8,-0.02199,2e-05,2.51415]
[1777851124873,45.26,78710.17,16.8,-0.02228,2e-05,2.54168]
[1777851131948,45.27,78713.72,16.8,-0.02221,2e-05,2.53529]
[1777851138533,45.28,78716.58,16.8,-0.02216,2e-05,2.53043]
[1777851143568,45.28,78715.98,16.8,-0.02219,2e-05,2.53305]
[1777851146589,45.29,78704.15,16.8,-0.02248,2e-05,2.56125]
[1777851151625,45.29,78701.7,16.8,-0.02253,2e-05,2.56469]
[1777851156660,45.29,78702.58,16.8,-0.02251,2e-05,2.56362]
[1777851161695,45.3,78701.74,16.8,-0.02255,2e-05,2.56657]
[1777851166730,45.3,78696.72,16.8,-0.02268,2e-05,2.57926]
[1777851171764,45.31,78698.1,16.8,-0.02265,2e-05,2.57693]
[1777851176800,45.31,78696.43,16.8,-0.02271,2e-05,2.58178]
[1777851181835,45.32,78686.53,16.8,-0.02296,3e-05,2.60596]
[1777851186738,45.32,78687.93,16.8,-0.02293,3e-05,2.60322]
[1777851191906,45.32,78686.74,16.8,-0.02297,3e-05,2.60688]
[1777851196946,45.32,78688.58,16.8,-0.02293,3e-05,2.60324]
[1777851201981,45.33,78676.49,16.8,-0.02324,3e-05,2.63248]
[1777851207016,45.33,78671.66,16.8,-0.02337,3e-05,2.64437]
[1777851212051,45.33,78671.76,16.8,-0.02334,3e-05,2.64119]
[1777851217086,45.33,78673.49,16.8,-0.0233,3e-05,2.63742]
[1777851222121,45.33,78672.21,16.8,-0.02334,3e-05,2.64086]
[1777851225142,45.33,78656.49,16.8,-0.02374,3e-05,2.67874]
[1777851230565,45.33,78646.0,16.8,-0.02402,3e-05,2.70415]
[1777851236223,45.33,78634.23,16.8,-0.02432,3e-05,2.73255]
[1777851241258,45.33,78633.56,16.8,-0.02433,3e-05,2.73378]
[1777851246293,45.33,78634.92,16.8,-0.02429,3e-05,2.73008]
[1777851247104,45.33,78634.92,16.8,-0.02429,3e-05,2.73008]
[1777851247300,45.33,78650.41,16.8,-0.02389,3e-05,2.6923]
[1777851252335,45.31,78655.38,16.8,-0.02371,3e-05,2.67564]
[1777851257371,45.29,78655.3,16.8,-0.02367,3e-05,2.67123]
[1777851258082,45.29,78655.3,16.8,-0.02367,3e-05,2.67123]
[1777851263374,45.27,78650.91,16.8,-0.02373,3e-05,2.67727]
[1777851263413,45.27,78651.79,16.8,-0.0237,3e-05,2.67421]
[1777851268793,45.26,78647.52,16.8,-0.0238,3e-05,2.68328]
[1777851269455,45.26,78628.25,16.8,-0.02429,3e-05,2.72955]
[1777851271472,45.25,78615.51,16.8,-0.02459,3e-05,2.75665]
[1777851276779,45.25,78613.44,16.8,-0.02463,3e-05,2.75999]
[1777851282545,45.23,78614.94,16.8,-0.02455,3e-05,2.7532]
[1777851287556,45.23,78613.72,16.8,-0.02457,3e-05,2.75453]
[1777851292617,45.21,78615.89,16.8,-0.02449,3e-05,2.74674]
[1777851297651,45.21,78615.29,16.8,-0.02448,3e-05,2.74624]
[1777851301679,45.2,78603.63,16.8,-0.02478,3e-05,2.77353]
[1777851306714,45.19,78608.12,16.8,-0.02463,3e-05,2.76023]
[1777851311748,45.18,78603.62,16.8,-0.02473,3e-05,2.76928]
[1777851316784,45.17,78602.19,16.8,-0.02475,3e-05,2.77072]
[1777851319805,45.17,78617.9,16.8,-0.02431,3e-05,2.73064]
[1777851322151,45.16,78632.19,16.8,-0.02393,3e-05,2.69498]
[1777851322200,45.16,78632.19,16.8,-0.02393,3e-05,2.69498]
[1777851322826,45.16,78639.9,16.8,-0.02373,3e-05,2.67597]
[1777851327090,45.15,78640.97,16.8,-0.02367,3e-05,2.67074]
[1777851327426,45.15,78640.47,16.8,-0.02368,3e-05,2.67107]
[1777851327861,45.14,78632.5,16.8,-0.02387,3e-05,2.68951]
[1777851332896,45.13,78626.27,16.8,-0.02399,3e-05,2.69928]
[1777851333163,45.13,78626.27,16.8,-0.02399,3e-05,2.69928]
[1777851338938,45.12,78626.37,16.8,-0.02396,3e-05,2.6966]
[1777851343973,45.12,78630.0,16.8,-0.02384,3e-05,2.68577]
[1777851349008,45.11,78628.46,16.8,-0.02386,3e-05,2.68753]
[1777851353727,45.1,78637.35,16.8,-0.02361,3e-05,2.66439]
[1777851354047,45.1,78636.68,16.8,-0.02363,3e-05,2.66565]
[1777851354183,45.1,78636.68,16.8,-0.02363,3e-05,2.66565]
[1777851357846,45.09,78630.92,16.8,-0.02375,3e-05,2.67691]
[1777851358071,45.08,78631.18,16.8,-0.02373,3e-05,2.67536]
[1777851362335,45.08,78631.83,16.8,-0.02371,3e-05,2.67296]
[1777851362352,45.08,78631.83,16.8,-0.02371,3e-05,2.67296]
[1777851363353,45.08,78631.79,16.8,-0.02371,3e-05,2.67285]
[1777851369187,45.08,78623.36,16.8,-0.02392,3e-05,2.69277]
[1777851375194,45.07,78623.27,16.8,-0.0239,3e-05,2.69135]
[1777851380229,45.06,78623.27,16.8,-0.02389,3e-05,2.69]
[1777851385264,45.06,78622.37,16.8,-0.0239,3e-05,2.69109]
[1777851388285,45.05,78604.0,16.8,-0.02438,3e-05,2.73544]
[1777851393319,45.05,78605.66,16.8,-0.02429,3e-05,2.72654]
[1777851398354,45.04,78605.55,16.8,-0.02428,3e-05,2.72549]
[1777851403391,45.04,78605.19,16.8,-0.02427,3e-05,2.72509]
[1777851408426,45.03,78601.24,16.8,-0.02437,3e-05,2.73356]
[1777851413461,45.03,78594.35,16.8,-0.02453,3e-05,2.7492]
[1777851418496,45.02,78593.23,16.8,-0.02455,3e-05,2.75057]
[1777851423531,45.01,78598.91,16.8,-0.02438,3e-05,2.73513]
[1777851428566,45.01,78596.64,16.8,-0.02443,3e-05,2.73943]
[1777851433601,45.0,78594.49,16.8,-0.02447,3e-05,2.74342]
[1777851438635,45.0,78594.88,16.8,-0.02445,3e-05,2.74113]
[1777851443671,44.99,78596.0,16.8,-0.0244,3e-05,2.73704]
[1777851447568,44.99,78596.73,16.8,-0.02438,3e-05,2.73497]
[1777851452733,44.98,78581.18,16.8,-0.02475,3e-05,2.76808]
[1777851457769,44.97,78584.07,16.8,-0.02465,3e-05,2.75934]
[1777851462804,44.97,78586.9,16.8,-0.02456,3e-05,2.75089]
[1777851467839,44.96,78588.09,16.8,-0.02452,3e-05,2.74657]
[1777851470860,44.96,78602.91,16.8,-0.02411,3e-05,2.7092]
[1777851475897,44.95,78606.5,16.8,-0.02401,3e-05,2.69938]
[1777851480933,44.95,78616.56,16.8,-0.02374,3e-05,2.67392]
[1777851481313,44.95,78616.56,16.8,-0.02374,3e-05,2.67392]
[1777851486988,44.95,78621.89,16.8,-0.02359,3e-05,2.66022]
[1777851493018,44.94,78619.42,16.8,-0.02364,3e-05,2.66524]
[1777851493325,44.94,78619.42,16.8,-0.02364,3e-05,2.66524]
[1777851499060,44.94,78617.68,16.8,-0.02368,3e-05,2.6686]
[1777851499584,44.94,78617.68,16.8,-0.02368,3e-05,2.6686]
[1777851501929,44.94,78617.87,16.8,-0.02367,3e-05,2.66808]
[1777851504095,44.94,78634.43,16.8,-0.02325,3e-05,2.62789]
[1777851506109,44.94,78647.1,16.8,-0.02292,3e-05,2.59745]
[1777851511144,44.94,78649.86,16.8,-0.02282,3e-05,2.58745]
[1777851516179,44.94,78653.37,16.8,-0.02273,3e-05,2.57906]
[1777851521215,44.94,78656.74,16.8,-0.02265,3e-05,2.57103]
[1777851526250,44.94,78655.19,16.8,-0.02269,3e-05,2.57469]
[1777851531287,44.94,78661.0,16.8,-0.02254,2e-05,2.56095]
[1777851535315,44.94,78672.48,16.8,-0.02226,2e-05,2.53404]
[1777851540329,44.94,78679.05,16.8,-0.0221,2e-05,2.51891]
[1777851545385,44.94,78674.96,16.8,-0.0222,2e-05,2.5289]
[1777851550420,44.94,78668.95,16.8,-0.02235,2e-05,2.54318]
[1777851555455,44.94,78669.11,16.8,-0.02235,2e-05,2.5429]
[1777851560490,44.94,78666.55,16.8,-0.02242,2e-05,2.54907]
[1777851565525,44.94,78663.14,16.8,-0.0225,2e-05,2.55721]
[1777851570592,44.94,78673.39,16.8,-0.02225,2e-05,2.53328]
[1777851576602,44.94,78672.78,16.8,-0.02224,2e-05,2.5319]
[1777851581637,44.95,78673.75,16.8,-0.02222,2e-05,2.53001]
[1777851587679,44.95,78681.59,16.8,-0.02204,2e-05,2.5123]
[1777851592721,44.95,78691.98,16.8,-0.02179,2e-05,2.48887]
[1777851597755,44.95,78685.88,16.8,-0.02194,2e-05,2.50362]
[1777851601783,44.96,78674.69,16.8,-0.02222,2e-05,2.53012]
[1777851608832,44.96,78672.04,16.8,-0.02229,2e-05,2.53677]
[1777851611853,44.96,78660.97,16.8,-0.02257,2e-05,2.5629]
[1777851616890,44.96,78666.97,16.8,-0.02242,2e-05,2.54892]
[1777851621923,44.96,78661.4,16.8,-0.02256,2e-05,2.56218]
[1777851626957,44.96,78670.27,16.8,-0.02234,2e-05,2.54155]
[1777851631993,44.96,78674.33,16.8,-0.02222,2e-05,2.52907]
[1777851637028,44.96,78675.77,16.8,-0.02219,2e-05,2.526]
[1777851642063,44.97,78675.89,16.8,-0.02219,2e-05,2.52605]
[1777851647098,44.97,78676.05,16.8,-0.02219,2e-05,2.52597]
[1777851652133,44.97,78675.85,16.8,-0.02219,2e-05,2.52673]
[1777851657168,44.97,78669.98,16.8,-0.02234,2e-05,2.54063]
[1777851662203,44.97,78657.78,16.8,-0.02265,3e-05,2.5695]
[1777851663210,44.97,78641.53,16.8,-0.02306,3e-05,2.60809]
[1777851668245,44.97,78633.94,16.8,-0.02324,3e-05,2.62576]
[1777851671226,44.97,78633.59,16.8,-0.02325,3e-05,2.62639]
[1777851671266,44.97,78633.73,16.8,-0.02325,3e-05,2.62595]
[1777851673646,44.96,78634.24,16.8,-0.02322,3e-05,2.62313]
[1777851679321,44.94,78634.04,16.8,-0.02317,3e-05,2.61887]
[1777851684357,44.92,78634.09,16.8,-0.02313,3e-05,2.61486]
[1777851690815,44.91,78634.25,16.8,-0.02311,3e-05,2.61294]
[1777851691406,44.9,78633.78,16.8,-0.02305,3e-05,2.60694]
[1777851693895,44.9,78633.71,16.8,-0.02305,3e-05,2.60665]
[1777851693996,44.9,78633.71,16.8,-0.02305,3e-05,2.60642]
[1777851700469,44.88,78632.72,16.8,-0.02303,3e-05,2.60431]
[1777851705504,44.86,78633.18,16.8,-0.02298,3e-05,2.59951]
[1777851711546,44.84,78637.6,16.8,-0.02281,3e-05,2.58394]
[1777851717588,44.82,78637.85,16.8,-0.02276,3e-05,2.57913]
[1777851722622,44.8,78635.33,16.8,-0.02279,3e-05,2.58162]
[1777851727658,44.79,78636.73,16.8,-0.02272,3e-05,2.57479]
[1777851730680,44.78,78620.46,16.8,-0.02311,3e-05,2.61154]
[1777851735715,44.76,78619.39,16.8,-0.02309,3e-05,2.61034]
[1777851739033,44.76,78617.92,16.8,-0.02312,3e-05,2.61238]
[1777851739043,44.75,78618.1,16.8,-0.0231,3e-05,2.61119]
[1777851740750,44.75,78606.8,16.8,-0.02339,3e-05,2.63797]
[1777851745785,44.74,78607.69,16.8,-0.02335,3e-05,2.63451]
[1777851750820,44.74,78612.79,16.8,-0.02321,3e-05,2.62091]
[1777851755854,44.73,78606.96,16.8,-0.02332,3e-05,2.63053]
[1777851760890,44.73,78604.91,16.8,-0.02336,3e-05,2.63428]
[1777851765925,44.72,78607.74,16.8,-0.02327,3e-05,2.62624]
[1777851770960,44.72,78608.08,16.8,-0.02325,3e-05,2.62432]
[1777851775996,44.71,78609.1,16.8,-0.02322,3e-05,2.62082]
[1777851778705,44.71,78608.1,16.8,-0.02324,3e-05,2.62283]
[1777851778983,44.71,78608.1,16.8,-0.02324,3e-05,2.62283]
[1777851779470,44.71,78608.1,16.8,-0.02324,3e-05,2.62283]
[1777851779476,44.71,78618.81,16.8,-0.02296,3e-05,2.59687]
[1777851780044,44.71,78618.81,16.8,-0.02296,3e-05,2.59687]
[1777851780141,44.71,78618.36,16.8,-0.02296,3e-05,2.59726]
[1777851784289,44.71,78611.22,16.8,-0.02314,3e-05,2.61413]
[1777851784349,44.71,78611.22,16.8,-0.02314,3e-05,2.61413]
[1777851784402,44.71,78611.22,16.8,-0.02314,3e-05,2.61413]
[1777851784598,44.71,78611.22,16.8,-0.02314,3e-05,2.61413]
[1777851784612,44.71,78610.7,16.8,-0.02316,3e-05,2.61528]
[1777851786156,44.7,78615.74,16.8,-0.02302,3e-05,2.60244]
[1777851789157,44.69,78612.26,16.8,-0.02309,3e-05,2.60866]
[1777851789174,44.69,78612.26,16.8,-0.02309,3e-05,2.60866]
[1777851789252,44.69,78612.34,16.8,-0.02308,3e-05,2.60776]
[1777851793307,44.69,78612.33,16.8,-0.02307,3e-05,2.60723]
[1777851793409,44.69,78612.19,16.8,-0.02307,3e-05,2.60738]
[1777851796310,44.68,78612.51,16.8,-0.02306,3e-05,2.6059]
[1777851796351,44.68,78612.51,16.8,-0.02306,3e-05,2.6059]
[1777851802704,44.66,78612.08,16.8,-0.02301,3e-05,2.60134]
[1777851804778,44.65,78611.15,16.8,-0.02302,3e-05,2.60219]
[1777851806302,44.65,78610.15,16.8,-0.02304,3e-05,2.6039]
[1777851806371,44.65,78610.15,16.8,-0.02304,3e-05,2.6039]
[1777851806390,44.65,78597.77,16.8,-0.02335,3e-05,2.6331]
[1777851810957,44.63,78594.35,16.8,-0.02341,3e-05,2.63836]
[1777851811436,44.63,78584.0,16.8,-0.02364,3e-05,2.65948]
[1777851813922,44.63,78582.72,16.8,-0.02367,3e-05,2.66224]
[1777851814262,44.63,78582.64,16.8,-0.02367,3e-05,2.66225]
[1777851819297,44.61,78582.65,16.8,-0.02363,3e-05,2.65822]
[1777851822163,44.6,78585.24,16.8,-0.02354,3e-05,2.6503]
[1777851822318,44.6,78582.32,16.8,-0.02361,3e-05,2.65665]
[1777851827551,44.6,78583.58,16.8,-0.02357,3e-05,2.65289]
[1777851830406,44.6,78584.15,16.8,-0.02355,3e-05,2.65099]
[1777851830430,44.6,78584.67,16.8,-0.02353,3e-05,2.64956]
[1777851831292,44.6,78584.67,16.8,-0.02353,3e-05,2.64956]
[1777851832294,44.59,78586.35,16.8,-0.02348,3e-05,2.64468]
[1777851832535,44.59,78586.35,16.8,-0.02348,3e-05,2.64468]
[1777851832620,44.59,78586.35,16.8,-0.02348,3e-05,2.64468]
[1777851833138,44.59,78588.35,16.8,-0.02342,3e-05,2.63904]
[1777851835109,44.58,78594.5,16.8,-0.02325,3e-05,2.62259]
[1777851838809,44.57,78603.12,16.8,-0.02299,3e-05,2.59895]
[1777851839014,44.57,78603.12,16.8,-0.02299,3e-05,2.59895]
[1777851839073,44.57,78603.12,16.8,-0.02299,3e-05,2.59895]
[1777851839200,44.57,78603.12,16.8,-0.02299,3e-05,2.59895]
[1777851839413,44.57,78603.12,16.8,-0.02299,3e-05,2.59895]
[1777851839783,44.57,78612.87,16.8,-0.02274,3e-05,2.57488]
[1777851840219,44.57,78612.87,16.8,-0.02274,3e-05,2.57488]
[1777851840625,44.57,78612.87,16.8,-0.02274,3e-05,2.57488]
[1777851840866,44.56,78614.68,16.8,-0.02269,3e-05,2.56991]
[1777851842792,44.56,78610.7,16.8,-0.02277,3e-05,2.57813]
[1777851843507,44.56,78599.55,16.8,-0.02305,3e-05,2.60424]
[1777851849727,44.55,78596.22,16.8,-0.02313,3e-05,2.61168]
[1777851855551,44.55,78594.74,16.8,-0.02316,3e-05,2.61464]
[1777851860592,44.55,78595.94,16.8,-0.02313,3e-05,2.61121]
[1777851862606,44.55,78583.49,16.8,-0.02345,3e-05,2.64122]
[1777851867640,44.54,78584.3,16.8,-0.02342,3e-05,2.63853]
[1777851872677,44.54,78583.92,16.8,-0.02339,3e-05,2.63542]
[1777851877713,44.54,78585.59,16.8,-0.02334,3e-05,2.63073]
[1777851882748,44.53,78581.34,16.8,-0.02344,3e-05,2.64031]
[1777851887783,44.53,78587.78,16.8,-0.02327,3e-05,2.62406]
[1777851892818,44.53,78582.36,16.8,-0.02341,3e-05,2.63668]
[1777851897853,44.53,78586.91,16.8,-0.02328,3e-05,2.625]
[1777851903112,44.53,78579.81,16.8,-0.02346,3e-05,2.64195]
[1777851903454,44.53,78579.81,16.8,-0.02346,3e-05,2.64195]
[1777851903543,44.53,78579.81,16.8,-0.02346,3e-05,2.64195]
[1777851903581,44.53,78579.81,16.8,-0.02346,3e-05,2.64195]
[1777851903598,44.53,78579.81,16.8,-0.02346,3e-05,2.64195]
[1777851903814,44.53,78579.81,16.8,-0.02346,3e-05,2.64195]
[1777851903760,44.52,78573.96,16.8,-0.02361,3e-05,2.65599]
[1777851904606,44.52,78573.96,16.8,-0.02361,3e-05,2.65599]
[1777851904758,44.52,78534.61,16.8,-0.02466,3e-05,2.75344]
[1777851905076,44.52,78534.61,16.8,-0.02466,3e-05,2.75344]
[1777851905235,44.52,78534.61,16.8,-0.02466,3e-05,2.75344]
[1777851905699,44.52,78497.03,16.8,-0.0257,3e-05,2.8488]
[1777851906070,44.52,78497.03,16.8,-0.0257,3e-05,2.8488]
[1777851906628,44.52,78497.03,16.8,-0.0257,3e-05,2.8488]
[1777851906713,44.52,78488.85,16.8,-0.02593,3e-05,2.8694]
[1777851906830,44.52,78488.85,16.8,-0.02593,3e-05,2.8694]
[1777851907124,44.52,78488.85,16.8,-0.02593,3e-05,2.8694]
[1777851907345,44.52,78488.85,16.8,-0.02593,3e-05,2.8694]
[1777851908206,44.52,78489.52,16.8,-0.0259,3e-05,2.86678]
[1777851908242,44.52,78489.52,16.8,-0.0259,3e-05,2.86678]
[1777851908702,44.52,78489.52,16.8,-0.0259,3e-05,2.86678]
[1777851908757,44.47,78510.41,16.8,-0.02519,3e-05,2.80157]
[1777851909553,44.47,78510.41,16.8,-0.02519,3e-05,2.80157]
[1777851909663,44.47,78510.41,16.8,-0.02519,3e-05,2.80157]
[1777851909760,44.42,78535.66,16.8,-0.02439,3e-05,2.72746]
[1777851910318,44.42,78535.66,16.8,-0.02439,3e-05,2.72746]
[1777851910411,44.42,78535.66,16.8,-0.02439,3e-05,2.72746]
[1777851911536,44.42,78540.81,16.8,-0.02424,3e-05,2.71369]
[1777851911848,44.42,78540.89,16.8,-0.02423,3e-05,2.7126]
[1777851912411,44.42,78540.89,16.8,-0.02423,3e-05,2.7126]
[1777851912979,44.41,78551.04,16.8,-0.02394,3e-05,2.68649]
[1777851914846,44.41,78558.32,16.8,-0.02373,3e-05,2.66686]
[1777851914942,44.41,78558.32,16.8,-0.02373,3e-05,2.66686]
[1777851914981,44.41,78558.32,16.8,-0.02373,3e-05,2.66686]
[1777851915041,44.41,78558.32,16.8,-0.02373,3e-05,2.66686]
[1777851915738,44.41,78558.32,16.8,-0.02373,3e-05,2.66686]
[1777851916636,44.4,78557.22,16.8,-0.02375,3e-05,2.66877]
[1777851919028,44.39,78544.99,16.8,-0.02404,3e-05,2.69575]
[1777851921140,44.38,78546.1,16.8,-0.02401,3e-05,2.69213]
[1777851921228,44.38,78546.4,16.8,-0.02399,3e-05,2.69052]
[1777851926733,44.38,78540.59,16.8,-0.02415,3e-05,2.70527]
[1777851929175,44.38,78538.61,16.8,-0.0242,3e-05,2.71041]
[1777851931112,44.38,78504.57,16.8,-0.0251,3e-05,2.79295]
[1777851933814,44.38,78500.19,16.8,-0.02522,3e-05,2.80317]
[1777851939299,44.35,78491.34,16.8,-0.0254,3e-05,2.81966]
[1777851945020,44.34,78498.14,16.8,-0.02518,3e-05,2.79934]
[1777851952263,44.34,78507.14,16.8,-0.02492,3e-05,2.77551]
[1777851956388,44.34,78519.52,16.8,-0.02457,3e-05,2.74389]
[1777851962791,44.34,78512.64,16.8,-0.02476,3e-05,2.76122]
[1777851963823,44.34,78511.27,16.8,-0.0248,3e-05,2.76463]
[1777851968857,44.34,78515.61,16.8,-0.02468,3e-05,2.75341]
[1777851973427,44.33,78528.72,16.8,-0.02432,3e-05,2.72024]
[1777851978784,44.33,78535.39,16.8,-0.02414,3e-05,2.70363]
[1777851981483,44.34,78548.05,16.8,-0.0238,3e-05,2.67243]
[1777851986573,44.34,78553.25,16.8,-0.02367,3e-05,2.66003]
[1777851988495,44.34,78562.17,16.8,-0.02344,3e-05,2.63837]
[1777851991014,44.34,78566.42,16.8,-0.02333,3e-05,2.62846]
[1777851996588,44.34,78561.94,16.8,-0.02343,3e-05,2.63695]
[1777851998922,44.35,78555.39,16.8,-0.02361,3e-05,2.65332]
[1777851999610,44.35,78540.1,16.8,-0.02401,3e-05,2.69123]
[1777852004645,44.35,78544.86,16.8,-0.02389,3e-05,2.67968]
[1777852009668,44.35,78550.21,16.8,-0.02375,3e-05,2.66677]
[1777852014715,44.35,78559.26,16.8,-0.02352,3e-05,2.64514]
[1777852019750,44.35,78562.4,16.8,-0.02344,3e-05,2.63807]
[1777852024785,44.36,78573.2,16.8,-0.02317,3e-05,2.61248]
[1777852029820,44.36,78576.71,16.8,-0.02309,3e-05,2.60483]
[1777852030179,44.36,78576.71,16.8,-0.02309,3e-05,2.60483]
[1777852035862,44.37,78585.3,16.8,-0.02288,3e-05,2.58528]
[1777852039892,44.37,78572.15,16.8,-0.02323,3e-05,2.61797]
[1777852040465,44.37,78572.15,16.8,-0.02323,3e-05,2.61797]
[1777852041234,44.37,78569.82,16.8,-0.02329,3e-05,2.62385]
[1777852041771,44.37,78569.82,16.8,-0.02329,3e-05,2.62385]
[1777852044070,44.37,78575.35,16.8,-0.02315,3e-05,2.61085]
[1777852049125,44.38,78576.38,16.8,-0.02313,3e-05,2.60921]
[1777852056159,44.38,78576.6,16.8,-0.02311,3e-05,2.60659]
[1777852057125,44.38,78576.86,16.8,-0.02311,3e-05,2.60614]
[1777852057411,44.38,78576.86,16.8,-0.02311,3e-05,2.60614]
[1777852058581,44.38,78576.12,16.8,-0.02313,3e-05,2.60811]
[1777852063770,44.39,78560.46,16.8,-0.02354,3e-05,2.64697]
[1777852069095,44.39,78562.13,16.8,-0.02351,3e-05,2.64361]
[1777852074954,44.39,78564.25,16.8,-0.02346,3e-05,2.63889]
[1777852077152,44.39,78581.9,16.8,-0.02301,3e-05,2.59657]
[1777852082499,44.4,78581.62,16.8,-0.02302,3e-05,2.59803]
[1777852087891,44.4,78577.94,16.8,-0.02313,3e-05,2.60784]
[1777852093264,44.41,78566.98,16.8,-0.02342,3e-05,2.6356]
[1777852098299,44.41,78566.57,16.8,-0.02344,3e-05,2.63717]
[1777852103333,44.41,78574.25,16.8,-0.02325,3e-05,2.61912]
[1777852108369,44.41,78573.43,16.8,-0.02327,3e-05,2.62183]
[1777852113405,44.42,78569.03,16.8,-0.02337,3e-05,2.62989]
[1777852116426,44.42,78554.13,16.8,-0.02376,3e-05,2.66676]
[1777852121461,44.42,78559.73,16.8,-0.02362,3e-05,2.65334]
[1777852126538,44.42,78564.32,16.8,-0.0235,3e-05,2.64243]
[1777852132538,44.43,78566.4,16.8,-0.02346,3e-05,2.63809]
[1777852137573,44.43,78566.27,16.8,-0.02346,3e-05,2.63895]
[1777852142608,44.43,78564.58,16.8,-0.02351,3e-05,2.64361]
[1777852149167,44.43,78565.32,16.8,-0.0235,3e-05,2.64211]
[1777852155699,44.44,78559.58,16.8,-0.02366,3e-05,2.65713]
[1777852160781,44.44,78559.21,16.8,-0.02367,3e-05,2.65835]
[1777852166777,44.44,78566.37,16.8,-0.02349,3e-05,2.64146]
[1777852171812,44.44,78562.95,16.8,-0.02356,3e-05,2.64699]
[1777852176847,44.44,78563.31,16.8,-0.02355,3e-05,2.64658]
[1777852181882,44.45,78569.93,16.8,-0.02339,3e-05,2.63093]
[1777852186917,44.45,78571.29,16.8,-0.02336,3e-05,2.62822]
[1777852191952,44.45,78572.11,16.8,-0.02334,3e-05,2.62682]
[1777852196987,44.45,78570.33,16.8,-0.02339,3e-05,2.63176]
[1777852202070,44.46,78575.12,16.8,-0.02327,3e-05,2.62055]
[1777852207147,44.46,78574.84,16.8,-0.02329,3e-05,2.62198]
[1777852211071,44.46,78574.84,16.8,-0.02329,3e-05,2.62235]
[1777852211820,44.46,78574.73,16.8,-0.0233,3e-05,2.62287]
[1777852212575,44.46,78574.74,16.8,-0.0233,3e-05,2.62296]
[1777852219121,44.47,78574.56,16.8,-0.02331,3e-05,2.62401]
[1777852220830,44.47,78574.81,16.8,-0.02331,3e-05,2.62365]
[1777852221788,44.47,78558.24,16.8,-0.02374,3e-05,2.66443]
[1777852222789,44.47,78536.13,16.8,-0.02434,3e-05,2.71932]
[1777852228213,44.47,78534.33,16.8,-0.02438,3e-05,2.72359]
[1777852233249,44.47,78527.41,16.8,-0.02454,3e-05,2.73725]
[1777852238284,44.46,78537.56,16.8,-0.02426,3e-05,2.71168]
[1777852243804,44.46,78537.28,16.8,-0.02427,3e-05,2.7123]
[1777852243834,44.46,78556.41,16.8,-0.02376,3e-05,2.66488]
[1777852249599,44.47,78550.78,16.8,-0.02391,3e-05,2.67904]
[1777852255405,44.47,78543.21,16.8,-0.02411,3e-05,2.698]
[1777852256157,44.47,78543.21,16.8,-0.02411,3e-05,2.698]
[1777852261447,44.47,78532.21,16.8,-0.02441,3e-05,2.72545]
[1777852266484,44.47,78525.88,16.8,-0.02458,3e-05,2.74115]
[1777852271520,44.46,78530.42,16.8,-0.02445,3e-05,2.72955]
[1777852276555,44.46,78531.88,16.8,-0.02441,3e-05,2.72573]
[1777852281590,44.46,78532.6,16.8,-0.02439,3e-05,2.72378]
[1777852286091,44.46,78549.75,16.8,-0.02393,3e-05,2.68105]
[1777852288795,44.46,78562.25,16.8,-0.0236,3e-05,2.65047]
[1777852294687,44.47,78566.68,16.8,-0.02347,3e-05,2.63694]
[1777852299732,44.47,78567.47,16.8,-0.02345,3e-05,2.6355]
[1777852304513,44.47,78567.78,16.8,-0.02345,3e-05,2.63536]
[1777852310097,44.47,78567.64,16.8,-0.02346,3e-05,2.63632]
[1777852315356,44.48,78566.69,16.8,-0.02349,3e-05,2.63934]
[1777852315404,44.48,78566.69,16.8,-0.02349,3e-05,2.63934]
[1777852316820,44.48,78566.59,16.8,-0.02349,3e-05,2.6397]
[1777852321840,44.48,78569.05,16.8,-0.02344,3e-05,2.63425]
[1777852325961,44.48,78570.78,16.8,-0.0234,3e-05,2.63054]
[1777852327976,44.48,78570.61,16.8,-0.0234,3e-05,2.6312]
[1777852328092,44.48,78570.61,16.8,-0.0234,3e-05,2.6312]
[1777852329234,44.48,78563.99,16.8,-0.02358,3e-05,2.64762]
[1777852330811,44.48,78564.06,16.8,-0.02358,3e-05,2.64754]
[1777852332252,44.49,78564.83,16.8,-0.02356,3e-05,2.64584]
[1777852333123,44.49,78564.83,16.8,-0.02356,3e-05,2.64584]
[1777852333853,44.49,78564.45,16.8,-0.02357,3e-05,2.64687]
[1777852337050,44.49,78562.44,16.8,-0.02363,3e-05,2.65207]
[1777852338926,44.49,78563.26,16.8,-0.02361,3e-05,2.65023]
[1777852339553,44.49,78563.13,16.8,-0.02361,3e-05,2.65064]
[1777852345040,44.49,78562.53,16.8,-0.02363,3e-05,2.65264]
[1777852346618,44.49,78553.42,16.8,-0.02387,3e-05,2.67513]
[1777852352088,44.49,78546.32,16.8,-0.02404,3e-05,2.68947]
[1777852356187,44.49,78552.4,16.8,-0.02388,3e-05,2.67452]
[1777852361106,44.49,78553.72,16.8,-0.02384,3e-05,2.67143]
[1777852366348,44.5,78556.42,16.8,-0.02378,3e-05,2.66532]
[1777852371683,44.5,78556.24,16.8,-0.02378,3e-05,2.66608]
[1777852377273,44.5,78557.16,16.8,-0.02377,3e-05,2.66437]
[1777852382538,44.5,78558.34,16.8,-0.02374,3e-05,2.66179]
[1777852388350,44.5,78557.48,16.8,-0.02377,3e-05,2.66454]
[1777852389885,44.5,78557.48,16.8,-0.02377,3e-05,2.66454]
[1777852395032,44.51,78565.72,16.8,-0.02356,3e-05,2.64478]
[1777852400176,44.51,78568.28,16.8,-0.02349,3e-05,2.63909]
[1777852406805,44.51,78570.77,16.8,-0.02344,3e-05,2.6338]
[1777852412649,44.51,78573.26,16.8,-0.02335,3e-05,2.62511]
[1777852414020,44.51,78573.61,16.8,-0.02334,3e-05,2.62438]
[1777852419112,44.52,78578.01,16.8,-0.02324,3e-05,2.61435]
[1777852419936,44.52,78578.59,16.8,-0.02322,3e-05,2.61308]
[1777852425260,44.52,78578.98,16.8,-0.02322,3e-05,2.61284]
[1777852430331,44.52,78583.52,16.8,-0.02311,3e-05,2.60272]
[1777852436689,44.53,78581.61,16.8,-0.02317,3e-05,2.60841]
[1777852441723,44.53,78577.22,16.8,-0.02329,3e-05,2.61977]
[1777852447766,44.54,78577.96,16.8,-0.02328,3e-05,2.61875]
[1777852452801,44.54,78578.01,16.8,-0.02329,3e-05,2.61927]
[1777852457836,44.54,78578.0,16.8,-0.0233,3e-05,2.61992]
[1777852462870,44.54,78571.67,16.8,-0.02347,3e-05,2.63594]
[1777852468269,44.55,78568.39,16.8,-0.02356,3e-05,2.64432]
[1777852473952,44.55,78576.11,16.8,-0.02333,3e-05,2.62288]
[1777852478986,44.55,78575.62,16.8,-0.02335,3e-05,2.62465]
[1777852484021,44.55,78572.87,16.8,-0.02343,3e-05,2.63186]
[1777852484387,44.55,78572.87,16.8,-0.02343,3e-05,2.63186]
[1777852490065,44.56,78572.88,16.8,-0.02344,3e-05,2.63244]
[1777852495157,44.56,78573.47,16.8,-0.02343,3e-05,2.63139]
[1777852500499,44.56,78576.36,16.8,-0.02336,3e-05,2.62502]
[1777852506177,44.56,78577.35,16.8,-0.02334,3e-05,2.62326]
[1777852511211,44.57,78579.18,16.8,-0.0233,3e-05,2.61938]
[1777852516247,44.57,78580.05,16.8,-0.02328,3e-05,2.61784]
[1777852521282,44.57,78577.87,16.8,-0.02334,3e-05,2.62372]
[1777852526317,44.57,78579.02,16.8,-0.02332,3e-05,2.62145]
[1777852531353,44.58,78577.41,16.8,-0.02334,3e-05,2.62257]
[1777852536391,44.58,78577.52,16.8,-0.02334,3e-05,2.62284]
[1777852542433,44.58,78578.99,16.8,-0.02331,3e-05,2.61994]
[1777852548475,44.58,78579.21,16.8,-0.02331,3e-05,2.62021]
[1777852554517,44.59,78579.21,16.8,-0.02332,3e-05,2.62091]
[1777852559552,44.59,78578.83,16.8,-0.02334,3e-05,2.6224]
[1777852565209,44.59,78578.79,16.8,-0.02334,3e-05,2.62296]
[1777852566602,44.59,78557.97,16.8,-0.02389,3e-05,2.6741]
[1777852571637,44.59,78559.77,16.8,-0.02385,3e-05,2.66982]
[1777852576672,44.59,78559.62,16.8,-0.02385,3e-05,2.6704]
[1777852581749,44.6,78559.58,16.8,-0.02385,3e-05,2.67054]
[1777852584834,44.6,78563.31,16.8,-0.02376,3e-05,2.66165]
[1777852585241,44.6,78547.0,16.8,-0.02419,3e-05,2.70197]
[1777852585558,44.6,78547.0,16.8,-0.02419,3e-05,2.70197]
[1777852586409,44.6,78505.42,16.8,-0.02533,3e-05,2.80666]
[1777852589368,44.59,78501.86,16.8,-0.02542,3e-05,2.81537]
[1777852591061,44.59,78507.18,16.8,-0.02527,3e-05,2.80139]
[1777852593154,44.59,78507.13,16.8,-0.02524,3e-05,2.7977]
[1777852596307,44.59,78525.68,16.8,-0.02472,3e-05,2.75009]
[1777852597097,44.59,78544.28,16.8,-0.02422,3e-05,2.7035]
[1777852603359,44.59,78540.44,16.8,-0.02432,3e-05,2.71298]
[1777852608909,44.59,78542.64,16.8,-0.02426,3e-05,2.70747]
[1777852615106,44.59,78541.78,16.8,-0.02428,3e-05,2.70963]
[1777852620994,44.59,78542.38,16.8,-0.02427,3e-05,2.70819]
[1777852626029,44.59,78543.11,16.8,-0.02425,3e-05,2.70645]
[1777852631064,44.59,78547.15,16.8,-0.02414,3e-05,2.69656]
[1777852636099,44.59,78547.05,16.8,-0.02415,3e-05,2.69699]
[1777852641173,44.59,78548.76,16.8,-0.0241,3e-05,2.6929]
[1777852647183,44.59,78551.53,16.8,-0.02403,3e-05,2.68645]
[1777852652218,44.59,78546.05,16.8,-0.02415,3e-05,2.69688]
[1777852657253,44.59,78540.8,16.8,-0.0243,3e-05,2.71005]
[1777852662287,44.59,78540.83,16.8,-0.0243,3e-05,2.71004]
[1777852667323,44.59,78540.87,16.8,-0.0243,3e-05,2.71004]
[1777852672358,44.6,78540.9,16.8,-0.0243,3e-05,2.71006]
[1777852677394,44.6,78541.84,16.8,-0.02427,3e-05,2.70785]
[1777852682428,44.6,78541.93,16.8,-0.02427,3e-05,2.70777]
[1777852687464,44.6,78542.49,16.8,-0.02426,3e-05,2.70652]
[1777852692488,44.6,78549.34,16.8,-0.02408,3e-05,2.68971]
[1777852697534,44.6,78544.14,16.8,-0.02422,3e-05,2.70289]
[1777852702569,44.6,78544.09,16.8,-0.02422,3e-05,2.70318]
[1777852707604,44.6,78543.5,16.8,-0.02424,3e-05,2.70479]
[1777852712639,44.6,78542.2,16.8,-0.02425,3e-05,2.70474]
[1777852717674,44.6,78546.37,16.8,-0.02414,3e-05,2.6946]
[1777852722709,44.6,78547.15,16.8,-0.02412,3e-05,2.69291]
[1777852727743,44.6,78545.54,16.8,-0.02416,3e-05,2.69713]
[1777852732779,44.6,78545.38,16.8,-0.02417,3e-05,2.69771]
[1777852739831,44.61,78547.41,16.8,-0.02412,3e-05,2.69284]
[1777852745869,44.61,78551.98,16.8,-0.024,3e-05,2.68201]
[1777852750885,44.61,78551.97,16.8,-0.024,3e-05,2.68225]
[1777852756947,44.61,78553.06,16.8,-0.02398,3e-05,2.67993]
[1777852762482,44.61,78553.34,16.8,-0.02397,3e-05,2.67945]
[1777852766737,44.61,78553.97,16.8,-0.02396,3e-05,2.67817]
[1777852774065,44.61,78562.18,16.8,-0.02372,3e-05,2.65524]
[1777852779100,44.62,78562.03,16.8,-0.02373,3e-05,2.65605]
[1777852784135,44.62,78556.21,16.8,-0.02389,3e-05,2.67069]
[1777852784698,44.62,78556.21,16.8,-0.02389,3e-05,2.67069]
[1777852792192,44.62,78560.34,16.8,-0.02378,3e-05,2.66106]
[1777852797581,44.62,78559.8,16.8,-0.0238,3e-05,2.66267]
[1777852800248,44.62,78563.04,16.8,-0.02372,3e-05,2.65501]
[1777852803269,44.62,78553.34,16.8,-0.02398,3e-05,2.67906]
[1777852806290,44.62,78536.26,16.8,-0.02444,3e-05,2.72153]
[1777852811336,44.62,78531.64,16.8,-0.02456,3e-05,2.73294]
[1777852814196,44.62,78531.78,16.8,-0.02455,3e-05,2.73246]
[1777852818587,44.62,78525.34,16.8,-0.02473,3e-05,2.74836]
[1777852819971,44.62,78537.26,16.8,-0.0244,3e-05,2.71838]
[1777852822367,44.62,78530.19,16.8,-0.02459,3e-05,2.73601]
[1777852823412,44.62,78514.44,16.8,-0.02502,3e-05,2.77558]
[1777852825347,44.62,78515.25,16.8,-0.025,3e-05,2.77341]
[1777852826104,44.62,78510.39,16.8,-0.02513,3e-05,2.78561]
[1777852826223,44.62,78510.39,16.8,-0.02513,3e-05,2.78561]
[1777852828601,44.62,78499.49,16.8,-0.02543,3e-05,2.81292]
[1777852829454,44.62,78510.7,16.8,-0.02512,3e-05,2.78415]
[1777852832379,44.62,78515.43,16.8,-0.02495,3e-05,2.76844]
[1777852835251,44.61,78504.04,16.8,-0.02527,3e-05,2.79698]
[1777852837402,44.61,78491.66,16.8,-0.02561,3e-05,2.8283]
[1777852837688,44.61,78491.66,16.8,-0.02561,3e-05,2.8283]
[1777852837709,44.61,78475.01,16.8,-0.02608,3e-05,2.87111]
[1777852839288,44.61,78469.42,16.8,-0.02624,3e-05,2.88537]
[1777852841304,44.59,78457.03,16.8,-0.02655,3e-05,2.91398]
[1777852844564,44.54,78469.95,16.8,-0.02603,3e-05,2.86605]
[1777852845571,44.53,78487.79,16.8,-0.02552,3e-05,2.81966]
[1777852850607,44.53,78491.47,16.8,-0.0254,3e-05,2.80928]
[1777852853628,44.53,78479.47,16.8,-0.02573,3e-05,2.83955]
[1777852858664,44.52,78466.24,16.8,-0.0261,3e-05,2.87266]
[1777852863701,44.52,78462.94,16.8,-0.02618,3e-05,2.87986]
[1777852866799,44.51,78475.9,16.8,-0.0258,3e-05,2.84532]
[1777852868744,44.51,78464.95,16.8,-0.02611,3e-05,2.87328]
[1777852870832,44.51,78455.21,16.8,-0.02638,3e-05,2.89824]
[1777852871763,44.51,78452.37,16.8,-0.02646,3e-05,2.90538]
[1777852871849,44.51,78452.37,16.8,-0.02646,3e-05,2.90538]
[1777852872466,44.51,78452.37,16.8,-0.02646,3e-05,2.90538]
[1777852872771,44.51,78451.57,16.8,-0.02649,3e-05,2.90773]
[1777852877815,44.46,78437.01,16.8,-0.02679,3e-05,2.93536]
[1777852879825,44.43,78447.79,16.8,-0.0264,3e-05,2.89961]
[1777852885301,44.42,78449.9,16.8,-0.02629,3e-05,2.88984]
[1777852887847,44.39,78474.14,16.8,-0.02553,3e-05,2.82042]
[1777852890122,44.39,78487.89,16.8,-0.02514,3e-05,2.78463]
[1777852895938,44.38,78485.74,16.8,-0.02516,3e-05,2.7859]
[1777852900275,44.38,78472.37,16.8,-0.02553,3e-05,2.81963]
[1777852903454,44.38,78483.28,16.8,-0.02522,3e-05,2.79104]
[1777852909419,44.38,78486.45,16.8,-0.02512,3e-05,2.78228]
[1777852911827,44.38,78494.55,16.8,-0.02489,3e-05,2.7614]
[1777852915916,44.37,78507.75,16.8,-0.02453,3e-05,2.72774]
[1777852921184,44.37,78498.15,16.8,-0.02479,3e-05,2.75176]
[1777852922919,44.37,78510.4,16.8,-0.02445,3e-05,2.72073]
[1777852925148,44.37,78488.34,16.8,-0.02506,3e-05,2.77642]
[1777852930791,44.37,78494.38,16.8,-0.02488,3e-05,2.76057]
[1777852935213,44.37,78508.37,16.8,-0.02449,3e-05,2.7247]
[1777852940248,44.37,78504.11,16.8,-0.02461,3e-05,2.7352]
[1777852940914,44.37,78504.11,16.8,-0.02461,3e-05,2.7352]
[1777852946290,44.37,78503.6,16.8,-0.02462,3e-05,2.73621]
[1777852951325,44.37,78502.9,16.8,-0.02461,3e-05,2.73425]
[1777852956417,44.36,78502.81,16.8,-0.02461,3e-05,2.73426]
[1777852957448,44.36,78494.7,16.8,-0.02483,3e-05,2.75472]
[1777852962744,44.36,78498.21,16.8,-0.02473,3e-05,2.74537]
[1777852967721,44.36,78517.93,16.8,-0.02419,3e-05,2.69551]
[1777852973479,44.36,78521.82,16.8,-0.02408,3e-05,2.68598]
[1777852976499,44.36,78509.8,16.8,-0.02441,3e-05,2.71609]
[1777852981537,44.36,78510.87,16.8,-0.02438,3e-05,2.71326]
[1777852983888,44.36,78510.05,16.8,-0.0244,3e-05,2.71531]
[1777852988586,44.36,78488.78,16.8,-0.02498,3e-05,2.76876]
[1777852993621,44.36,78482.54,16.8,-0.02515,3e-05,2.78407]
[1777852998656,44.35,78484.97,16.8,-0.02508,3e-05,2.77723]
[1777853003691,44.35,78484.94,16.8,-0.02507,3e-05,2.77671]
[1777853008726,44.35,78485.03,16.8,-0.02506,3e-05,2.7759]
[1777853013761,44.35,78490.04,16.8,-0.02489,3e-05,2.75918]
[1777853017411,44.35,78488.18,16.8,-0.02494,3e-05,2.76362]
[1777853022824,44.34,78487.51,16.8,-0.02495,3e-05,2.76466]
[1777853027860,44.34,78492.39,16.8,-0.02481,3e-05,2.75179]
[1777853032373,44.34,78500.81,16.8,-0.02457,3e-05,2.73019]
[1777853033198,44.34,78498.02,16.8,-0.02465,3e-05,2.73718]
[1777853038940,44.34,78486.88,16.8,-0.02495,3e-05,2.76499]
[1777853042000,44.34,78479.75,16.8,-0.02515,3e-05,2.78298]
[1777853042975,44.34,78457.57,16.8,-0.02577,3e-05,2.8399]
[1777853048006,44.33,78461.79,16.8,-0.02564,3e-05,2.82792]
[1777853053737,44.33,78465.23,16.8,-0.02553,3e-05,2.81822]
[1777853058853,44.32,78471.41,16.8,-0.02535,3e-05,2.80124]
[1777853064116,44.32,78469.77,16.8,-0.02538,3e-05,2.80452]
[1777853069150,44.32,78470.82,16.8,-0.02535,3e-05,2.80107]
[1777853074186,44.31,78478.96,16.8,-0.02508,3e-05,2.77605]
[1777853077427,44.31,78482.59,16.8,-0.02498,3e-05,2.76659]
[1777853082329,44.31,78483.14,16.8,-0.02496,3e-05,2.76476]
[1777853087453,44.31,78485.77,16.8,-0.02488,3e-05,2.75763]
[1777853094326,44.31,78493.27,16.8,-0.02467,3e-05,2.73814]
[1777853099362,44.31,78489.61,16.8,-0.02476,3e-05,2.74702]
[1777853103988,44.3,78487.95,16.8,-0.02481,3e-05,2.75102]
[1777853106663,44.3,78492.08,16.8,-0.02469,3e-05,2.74033]
[1777853111825,44.3,78501.0,16.8,-0.02444,3e-05,2.71764]
[1777853115765,44.3,78501.05,16.8,-0.02444,3e-05,2.71741]
[1777853121518,44.3,78500.03,16.8,-0.02447,3e-05,2.71984]
[1777853126556,44.3,78497.47,16.8,-0.02454,3e-05,2.72612]
[1777853127113,44.3,78497.47,16.8,-0.02454,3e-05,2.72612]
[1777853132616,44.3,78501.1,16.8,-0.02441,3e-05,2.71339]
[1777853137651,44.3,78501.22,16.8,-0.0244,3e-05,2.71299]
[1777853142686,44.3,78509.05,16.8,-0.02419,3e-05,2.69334]
[1777853145877,44.3,78512.72,16.8,-0.02409,3e-05,2.68421]
[1777853148207,44.3,78516.14,16.8,-0.024,3e-05,2.67578]
[1777853152586,44.3,78519.78,16.8,-0.0239,3e-05,2.6669]
[1777853154770,44.3,78536.89,16.8,-0.02345,3e-05,2.62492]
[1777853159808,44.31,78536.92,16.8,-0.02346,3e-05,2.6255]
[1777853164863,44.31,78529.32,16.8,-0.02366,3e-05,2.64472]
[1777853169898,44.31,78531.8,16.8,-0.0236,3e-05,2.63911]
[1777853174933,44.31,78530.42,16.8,-0.02364,3e-05,2.64303]
[1777853180071,44.31,78529.98,16.8,-0.02366,3e-05,2.64453]
[1777853186010,44.32,78531.01,16.8,-0.02364,3e-05,2.6428]
[1777853191046,44.32,78529.44,16.8,-0.02366,3e-05,2.64389]
[1777853196081,44.32,78533.91,16.8,-0.02355,3e-05,2.63351]
[1777853201115,44.33,78529.82,16.8,-0.02366,3e-05,2.6442]
[1777853206151,44.33,78530.02,16.8,-0.02367,3e-05,2.64431]
[1777853212193,44.33,78528.88,16.8,-0.0237,3e-05,2.64786]
[1777853217228,44.33,78531.88,16.8,-0.02363,3e-05,2.64112]
[1777853222263,44.34,78528.11,16.8,-0.02374,3e-05,2.6512]
[1777853224277,44.34,78545.61,16.8,-0.02328,3e-05,2.6084]
[1777853229778,44.34,78551.84,16.8,-0.02313,3e-05,2.59418]
[1777853235354,44.35,78556.42,16.8,-0.02302,3e-05,2.58468]
[1777853240403,44.35,78555.66,16.8,-0.02306,3e-05,2.58765]
[1777853245438,44.36,78557.8,16.8,-0.02301,3e-05,2.5836]
[1777853248518,44.36,78539.51,16.8,-0.0235,3e-05,2.62881]
[1777853249470,44.36,78528.35,16.8,-0.0238,3e-05,2.65642]
[1777853250727,44.36,78528.35,16.8,-0.0238,3e-05,2.65642]
[1777853251159,44.36,78528.35,16.8,-0.0238,3e-05,2.65642]
[1777853251817,44.36,78526.1,16.8,-0.02386,3e-05,2.66208]
[1777853257359,44.36,78525.04,16.8,-0.02386,3e-05,2.66179]
[1777853258875,44.37,78501.78,16.8,-0.02449,3e-05,2.71994]
[1777853264575,44.36,78500.32,16.8,-0.02453,3e-05,2.72348]
[1777853267256,44.36,78511.65,16.8,-0.02422,3e-05,2.69504]
[1777853272631,44.37,78506.71,16.8,-0.02436,3e-05,2.70752]
[1777853277667,44.36,78507.36,16.8,-0.02434,3e-05,2.70583]
[1777853282702,44.36,78504.43,16.8,-0.02442,3e-05,2.71308]
[1777853287736,44.36,78506.09,16.8,-0.02437,3e-05,2.70879]
[1777853292772,44.36,78514.03,16.8,-0.02415,3e-05,2.68891]
[1777853298814,44.36,78513.52,16.8,-0.02417,3e-05,2.69025]
[1777853303849,44.36,78512.76,16.8,-0.02419,3e-05,2.69216]
[1777853306870,44.36,78501.28,16.8,-0.0245,3e-05,2.72092]
[1777853311905,44.36,78500.63,16.8,-0.02449,3e-05,2.71887]
[1777853316940,44.36,78501.26,16.8,-0.02447,3e-05,2.71705]
[1777853319961,44.36,78512.47,16.8,-0.02416,3e-05,2.68889]
[1777853324999,44.36,78514.64,16.8,-0.0241,3e-05,2.68353]
[1777853330032,44.36,78519.53,16.8,-0.02398,3e-05,2.67159]
[1777853335067,44.36,78518.55,16.8,-0.024,3e-05,2.67422]
[1777853340102,44.36,78519.77,16.8,-0.02397,3e-05,2.67139]
[1777853345212,44.37,78514.93,16.8,-0.02411,3e-05,2.6836]
[1777853351185,44.37,78516.19,16.8,-0.02407,3e-05,2.68066]
[1777853356219,44.37,78515.65,16.8,-0.02409,3e-05,2.68214]
[1777853361256,44.37,78515.31,16.8,-0.0241,3e-05,2.68313]
[1777853366293,44.37,78516.98,16.8,-0.02406,3e-05,2.6791]
[1777853369904,44.37,78511.31,16.8,-0.02421,3e-05,2.69332]
[1777853370321,44.37,78511.31,16.8,-0.02421,3e-05,2.69332]
[1777853370325,44.37,78481.01,16.8,-0.02504,3e-05,2.76979]
[1777853372342,44.37,78466.8,16.8,-0.02542,3e-05,2.80315]
[1777853377425,44.37,78460.57,16.8,-0.02558,3e-05,2.81832]
[1777853383063,44.36,78462.45,16.8,-0.02552,3e-05,2.81264]
[1777853386181,44.36,78449.67,16.8,-0.02588,3e-05,2.84514]
[1777853393642,44.35,78455.15,16.8,-0.0257,3e-05,2.82886]
[1777853399531,44.35,78469.26,16.8,-0.02529,3e-05,2.79123]
[1777853404566,44.34,78461.09,16.8,-0.02551,3e-05,2.81147]
[1777853409601,44.34,78461.82,16.8,-0.02548,3e-05,2.80873]
[1777853414636,44.34,78471.16,16.8,-0.02521,3e-05,2.78403]
[1777853419673,44.33,78470.17,16.8,-0.02523,3e-05,2.78593]
[1777853424709,44.33,78478.41,16.8,-0.02499,3e-05,2.76429]
[1777853428073,44.33,78482.06,16.8,-0.02489,3e-05,2.75485]
[1777853433786,44.33,78480.73,16.8,-0.02489,3e-05,2.75428]
[1777853438821,44.33,78482.16,16.8,-0.02485,3e-05,2.75032]
[1777853443856,44.33,78486.17,16.8,-0.02473,3e-05,2.73988]
[1777853448890,44.33,78490.15,16.8,-0.02462,3e-05,2.72958]
[1777853453926,44.33,78497.08,16.8,-0.02443,3e-05,2.71206]
[1777853458961,44.33,78496.33,16.8,-0.02445,3e-05,2.71395]
[1777853463996,44.32,78492.29,16.8,-0.02456,3e-05,2.72408]
[1777853469031,44.32,78496.97,16.8,-0.02443,3e-05,2.71226]
[1777853474068,44.32,78496.07,16.8,-0.02446,3e-05,2.71453]
[1777853477091,44.32,78481.77,16.8,-0.02485,3e-05,2.75062]
[1777853482125,44.32,78472.9,16.8,-0.0251,3e-05,2.77286]
[1777853487161,44.32,78474.03,16.8,-0.02506,3e-05,2.76952]
[1777853489255,44.32,78473.89,16.8,-0.02506,3e-05,2.76979]
[1777853489356,44.32,78474.18,16.8,-0.02505,3e-05,2.76896]
[1777853489982,44.32,78474.18,16.8,-0.02505,3e-05,2.76896]
[1777853490182,44.32,78474.08,16.8,-0.02506,3e-05,2.76968]
[1777853495217,44.32,78473.67,16.8,-0.02504,3e-05,2.76684]
[1777853500252,44.32,78477.01,16.8,-0.02494,3e-05,2.75794]
[1777853505287,44.32,78476.54,16.8,-0.02495,3e-05,2.75881]
[1777853507453,44.32,78476.55,16.8,-0.02495,3e-05,2.75873]
[1777853508308,44.32,78476.6,16.8,-0.02495,3e-05,2.75848]
[1777853509605,44.32,78476.28,16.8,-0.02496,3e-05,2.75979]
[1777853510322,44.32,78476.84,16.8,-0.02495,3e-05,2.75886]
[1777853515358,44.32,78463.42,16.8,-0.02532,3e-05,2.79285]
[1777853516235,44.32,78463.42,16.8,-0.02532,3e-05,2.79285]
[1777853516365,44.32,78462.77,16.8,-0.02534,3e-05,2.79441]
[1777853519386,44.32,78451.48,16.8,-0.02567,3e-05,2.82488]
[1777853519519,44.32,78451.48,16.8,-0.02567,3e-05,2.82488]
[1777853525428,44.33,78446.65,16.8,-0.02584,3e-05,2.83978]
[1777853530463,44.34,78446.23,16.8,-0.02587,3e-05,2.84268]
[1777853535497,44.35,78447.35,16.8,-0.02586,3e-05,2.84152]
[1777853540534,44.36,78443.53,16.8,-0.02599,3e-05,2.85315]
[1777853545933,44.36,78443.39,16.8,-0.026,3e-05,2.85476]
[1777853551610,44.37,78443.48,16.8,-0.026,3e-05,2.85341]
[1777853554952,44.37,78444.09,16.8,-0.02599,3e-05,2.85241]
[1777853560942,44.38,78442.46,16.8,-0.02605,3e-05,2.85841]
[1777853562554,44.38,78442.32,16.8,-0.02606,3e-05,2.85906]
[1777853571822,44.39,78437.51,16.8,-0.02622,3e-05,2.87413]
[1777853573126,44.39,78443.8,16.8,-0.02605,3e-05,2.85794]
[1777853573443,44.4,78456.15,16.8,-0.02569,3e-05,2.82613]
[1777853573876,44.39,78469.49,16.8,-0.02531,3e-05,2.79154]
[1777853577185,44.39,78475.0,16.8,-0.02516,3e-05,2.77715]
[1777853577236,44.39,78479.73,16.8,-0.02502,3e-05,2.76497]
[1777853577910,44.39,78479.73,16.8,-0.02502,3e-05,2.76497]
[1777853577945,44.39,78477.92,16.8,-0.02508,3e-05,2.77003]
[1777853583838,44.39,78468.63,16.8,-0.02533,3e-05,2.79314]
[1777853588872,44.39,78467.78,16.8,-0.02535,3e-05,2.7946]
[1777853590874,44.39,78467.34,16.8,-0.02536,3e-05,2.79559]
[1777853590886,44.39,78466.79,16.8,-0.02537,3e-05,2.79686]
[1777853592668,44.39,78467.42,16.8,-0.02536,3e-05,2.79565]
[1777853595363,44.39,78467.68,16.8,-0.02536,3e-05,2.79582]
[1777853595437,44.39,78467.0,16.8,-0.02539,3e-05,2.79798]
[1777853600957,44.39,78475.82,16.8,-0.02513,3e-05,2.77474]
[1777853601688,44.39,78475.82,16.8,-0.02513,3e-05,2.77474]
[1777853602218,44.39,78465.64,16.8,-0.02542,3e-05,2.80072]
[1777853602936,44.39,78465.64,16.8,-0.02542,3e-05,2.80072]
[1777853603331,44.39,78454.86,16.8,-0.02573,3e-05,2.82896]
[1777853609015,44.4,78446.44,16.8,-0.02599,3e-05,2.85293]
[1777853614050,44.41,78427.38,16.8,-0.02653,3e-05,2.90087]
[1777853619086,44.41,78438.31,16.8,-0.02622,3e-05,2.87333]
[1777853624121,44.42,78442.61,16.8,-0.02612,3e-05,2.86361]
[1777853629156,44.43,78442.76,16.8,-0.02613,3e-05,2.86471]
[1777853634580,44.43,78443.05,16.8,-0.02613,3e-05,2.86512]
[1777853638220,44.44,78454.88,16.8,-0.02581,3e-05,2.83583]
[1777853643255,44.44,78462.84,16.8,-0.0256,3e-05,2.81707]
[1777853648290,44.45,78460.65,16.8,-0.02568,3e-05,2.82454]
[1777853652318,44.46,78474.85,16.8,-0.0253,3e-05,2.7895]
[1777853659367,44.47,78476.42,16.8,-0.02529,3e-05,2.78848]
[1777853664405,44.48,78476.46,16.8,-0.02531,3e-05,2.7905]
[1777853666272,44.48,78476.46,16.8,-0.02531,3e-05,2.7905]
[1777853666420,44.48,78487.74,16.8,-0.025,3e-05,2.76258]
[1777853667046,44.48,78487.74,16.8,-0.025,3e-05,2.76258]
[1777853667427,44.49,78499.88,16.8,-0.02467,3e-05,2.73233]
[1777853671017,44.49,78500.42,16.8,-0.02467,3e-05,2.73253]
[1777853671454,44.49,78499.91,16.8,-0.02466,3e-05,2.73088]
[1777853673176,44.49,78499.39,16.8,-0.02468,3e-05,2.73215]
[1777853673469,44.49,78499.42,16.8,-0.02468,3e-05,2.73203]
[1777853678503,44.51,78501.28,16.8,-0.02465,3e-05,2.72992]
[1777853683539,44.52,78503.53,16.8,-0.02462,3e-05,2.72682]
[1777853688574,44.53,78501.39,16.8,-0.0247,3e-05,2.73474]
[1777853694616,44.54,78501.19,16.8,-0.02474,3e-05,2.73819]
[1777853699651,44.55,78501.37,16.8,-0.02476,3e-05,2.74015]
[1777853702222,44.55,78509.39,16.8,-0.02455,3e-05,2.72094]
[1777853702672,44.56,78516.36,16.8,-0.02437,3e-05,2.70398]
[1777853704691,44.56,78500.96,16.8,-0.02479,3e-05,2.74256]
[1777853706650,44.56,78501.5,16.8,-0.02477,3e-05,2.74115]
[1777853706704,44.56,78503.63,16.8,-0.02471,3e-05,2.7357]
[1777853707161,44.56,78503.63,16.8,-0.02471,3e-05,2.7357]
[1777853707711,44.56,78510.3,16.8,-0.02453,3e-05,2.71886]
[1777853712770,44.55,78505.23,16.8,-0.02467,3e-05,2.73137]
[1777853713278,44.55,78505.23,16.8,-0.02467,3e-05,2.73137]
[1777853713338,44.55,78505.23,16.8,-0.02467,3e-05,2.73137]
[1777853713430,44.55,78502.81,16.8,-0.02473,3e-05,2.73733]
[1777853713809,44.55,78502.81,16.8,-0.02473,3e-05,2.73733]
[1777853714500,44.55,78502.81,16.8,-0.02473,3e-05,2.73733]
[1777853723823,44.58,78497.88,16.8,-0.02492,3e-05,2.75486]
[1777853728858,44.58,78498.17,16.8,-0.02494,3e-05,2.75641]
[1777853733893,44.59,78484.99,16.8,-0.0253,3e-05,2.78869]
[1777853738928,44.6,78481.39,16.8,-0.02542,3e-05,2.79988]
[1777853743962,44.61,78480.51,16.8,-0.02547,3e-05,2.80411]
[1777853748998,44.62,78473.34,16.8,-0.02569,3e-05,2.82439]
[1777853754033,44.63,78486.25,16.8,-0.02535,3e-05,2.79308]
[1777853759626,44.63,78493.44,16.8,-0.02517,3e-05,2.77648]
[1777853765111,44.65,78485.72,16.8,-0.02541,3e-05,2.79911]
[1777853770147,44.66,78486.26,16.8,-0.02542,3e-05,2.79973]
[1777853773168,44.66,78473.22,16.8,-0.0258,3e-05,2.83434]
[1777853775130,44.66,78472.92,16.8,-0.02581,3e-05,2.83544]
[1777853781014,44.67,78473.17,16.8,-0.02582,3e-05,2.83646]
[1777853782232,44.67,78461.67,16.8,-0.02616,3e-05,2.86723]
[1777853786260,44.68,78447.5,16.8,-0.02659,3e-05,2.90526]
[1777853789525,44.68,78448.38,16.8,-0.02656,3e-05,2.90337]
[1777853795323,44.68,78453.29,16.8,-0.02641,3e-05,2.8885]
[1777853800358,44.69,78453.56,16.8,-0.02641,3e-05,2.88893]
[1777853803488,44.69,78465.29,16.8,-0.02608,3e-05,2.8591]
[1777853808567,44.7,78467.22,16.8,-0.02604,3e-05,2.85523]
[1777853810898,44.7,78467.86,16.8,-0.02603,3e-05,2.85443]
[1777853816503,44.71,78466.06,16.8,-0.0261,3e-05,2.86078]
[1777853821541,44.71,78458.87,16.8,-0.02632,3e-05,2.88086]
[1777853821859,44.71,78458.87,16.8,-0.02632,3e-05,2.88086]
[1777853822843,44.72,78446.88,16.8,-0.02667,3e-05,2.9125]
[1777853823290,44.72,78446.88,16.8,-0.02667,3e-05,2.9125]
[1777853828590,44.73,78431.95,16.8,-0.02715,3e-05,2.95519]
[1777853832684,44.73,78432.38,16.8,-0.02715,3e-05,2.9554]
[1777853832728,44.73,78432.38,16.8,-0.02715,3e-05,2.9554]
[1777853838660,44.74,78430.73,16.8,-0.02721,3e-05,2.96057]
[1777853843695,44.74,78430.45,16.8,-0.02722,3e-05,2.96183]
[1777853846721,44.74,78431.08,16.8,-0.02721,3e-05,2.96035]
[1777853852074,44.74,78432.52,16.8,-0.02714,3e-05,2.95355]
[1777853853978,44.74,78424.89,16.8,-0.02737,3e-05,2.97407]
[1777853854773,44.74,78396.58,16.8,-0.02823,3e-05,3.05041]
[1777853855838,44.74,78396.58,16.8,-0.02823,3e-05,3.05041]
[1777853856094,44.74,78394.17,16.8,-0.0283,3e-05,3.05704]
[1777853858292,44.74,78398.98,16.8,-0.02815,3e-05,3.04384]
[1777853859106,44.74,78399.48,16.8,-0.02814,3e-05,3.04242]
[1777853864600,44.74,78406.11,16.8,-0.02793,3e-05,3.02433]
[1777853868712,44.74,78418.73,16.8,-0.02755,3e-05,2.99034]
[1777853874343,44.74,78423.76,16.8,-0.0274,3e-05,2.97713]
[1777853877754,44.74,78424.12,16.8,-0.02739,3e-05,2.97637]
[1777853880956,44.75,78411.99,16.8,-0.02776,3e-05,3.00924]
[1777853882973,44.75,78397.18,16.8,-0.02821,3e-05,3.04928]
[1777853888002,44.75,78398.1,16.8,-0.02818,3e-05,3.04651]
[1777853888019,44.75,78398.1,16.8,-0.02818,3e-05,3.04651]
[1777853894053,44.74,78395.76,16.8,-0.02825,3e-05,3.0524]
[1777853899088,44.74,78395.61,16.8,-0.02825,3e-05,3.05242]
[1777853904123,44.74,78397.36,16.8,-0.02819,3e-05,3.04733]
[1777853909157,44.74,78394.41,16.8,-0.02828,3e-05,3.05499]
[1777853914193,44.74,78406.42,16.8,-0.02788,3e-05,3.01842]
[1777853914959,44.74,78406.42,16.8,-0.02788,3e-05,3.01842]
[1777853915200,44.74,78417.18,16.8,-0.02755,3e-05,2.98947]
[1777853920235,44.74,78418.28,16.8,-0.02752,3e-05,2.98675]
[1777853925270,44.74,78418.87,16.8,-0.02751,3e-05,2.98542]
[1777853930305,44.74,78418.79,16.8,-0.02751,3e-05,2.98589]
[1777853935341,44.74,78419.04,16.8,-0.02751,3e-05,2.98548]
[1777853940375,44.74,78422.1,16.8,-0.02742,3e-05,2.97761]
[1777853941689,44.74,78422.1,16.8,-0.02742,3e-05,2.97761]
[1777853947424,44.74,78413.18,16.8,-0.02769,3e-05,3.00175]
[1777853949771,44.74,78424.87,16.8,-0.02734,3e-05,2.97052]
[1777853953018,44.75,78431.28,16.8,-0.02715,3e-05,2.95377]
[1777853958474,44.75,78439.68,16.8,-0.02691,3e-05,2.93208]
[1777853963536,44.75,78441.96,16.8,-0.02685,3e-05,2.92707]
[1777853968571,44.76,78437.25,16.8,-0.027,3e-05,2.94036]
[1777853970584,44.76,78425.07,16.8,-0.02737,3e-05,2.97299]
[1777853975620,44.76,78425.95,16.8,-0.02731,3e-05,2.96751]
[1777853980655,44.76,78431.37,16.8,-0.02716,3e-05,2.95366]
[1777853985690,44.76,78432.03,16.8,-0.02714,3e-05,2.9525]
[1777853990726,44.77,78432.11,16.8,-0.02715,3e-05,2.95286]
[1777853995761,44.77,78434.98,16.8,-0.02707,3e-05,2.94586]
[1777854000797,44.77,78435.4,16.8,-0.02706,3e-05,2.94534]
[1777854005832,44.77,78432.51,16.8,-0.02716,3e-05,2.95355]
[1777854010849,44.77,78432.05,16.8,-0.02717,3e-05,2.95517]
[1777854011109,44.77,78436.32,16.8,-0.02705,3e-05,2.94394]
[1777854011881,44.78,78460.58,16.8,-0.02634,3e-05,2.88032]
[1777854016916,44.78,78451.6,16.8,-0.02661,3e-05,2.90478]
[1777854021958,44.78,78448.53,16.8,-0.02671,3e-05,2.91376]
[1777854023975,44.78,78431.33,16.8,-0.02722,3e-05,2.95958]
[1777854029010,44.79,78425.44,16.8,-0.0274,3e-05,2.97574]
[1777854031440,44.79,78425.46,16.8,-0.02737,3e-05,2.97221]
[1777854034048,44.79,78409.63,16.8,-0.02785,3e-05,3.01487]
[1777854039082,44.79,78403.14,16.8,-0.02805,3e-05,3.03241]
[1777854044301,44.79,78403.19,16.8,-0.02805,3e-05,3.03218]
[1777854044305,44.79,78403.19,16.8,-0.02805,3e-05,3.03218]
[1777854045264,44.79,78422.06,16.8,-0.02748,3e-05,2.98142]
[1777854051168,44.79,78420.04,16.8,-0.02754,3e-05,2.98727]
[1777854056203,44.79,78416.14,16.8,-0.02766,3e-05,2.99792]
[1777854061237,44.79,78413.3,16.8,-0.02775,3e-05,3.00576]
[1777854066273,44.79,78416.04,16.8,-0.02767,3e-05,2.9986]
[1777854070301,44.79,78404.95,16.8,-0.02801,3e-05,3.02858]
[1777854075336,44.79,78400.38,16.8,-0.02815,3e-05,3.04088]
[1777854081109,44.79,78398.81,16.8,-0.02819,3e-05,3.04498]
[1777854084813,44.79,78397.63,16.8,-0.02823,3e-05,3.04795]
[1777854084947,44.79,78397.63,16.8,-0.02823,3e-05,3.04795]
[1777854085139,44.79,78397.63,16.8,-0.02823,3e-05,3.04795]
[1777854085040,44.79,78381.69,16.8,-0.02872,3e-05,3.0914]
[1777854089446,44.79,78370.62,16.8,-0.02905,3e-05,3.12111]
[1777854091206,44.79,78370.27,16.8,-0.02906,3e-05,3.1219]
[1777854095941,44.78,78369.42,16.8,-0.02905,3e-05,3.1198]
[1777854097140,44.78,78367.97,16.8,-0.02909,3e-05,3.12363]
[1777854097907,44.78,78347.31,16.8,-0.02974,3e-05,3.18075]
[1777854099834,44.78,78343.28,16.8,-0.02987,3e-05,3.19178]
[1777854099968,44.78,78343.28,16.8,-0.02987,3e-05,3.19178]
[1777854100436,44.78,78336.43,16.8,-0.03009,3e-05,3.21077]
[1777854100577,44.78,78336.43,16.8,-0.03009,3e-05,3.21077]
[1777854100580,44.78,78336.43,16.8,-0.03009,3e-05,3.21077]
[1777854101004,44.78,78299.23,16.8,-0.03131,3e-05,3.31665]
[1777854102542,44.75,78286.07,16.8,-0.03168,3e-05,3.34869]
[1777854107582,44.65,78293.75,16.8,-0.03112,3e-05,3.30032]
[1777854108829,44.65,78293.75,16.8,-0.03112,3e-05,3.30032]
[1777854108930,44.63,78294.43,16.8,-0.03105,3e-05,3.29361]
[1777854112825,44.66,78283.95,16.8,-0.03147,3e-05,3.33015]
[1777854117652,44.69,78296.65,16.8,-0.03113,3e-05,3.30081]
[1777854120672,44.69,78307.69,16.8,-0.03077,3e-05,3.26981]
[1777854125718,44.69,78302.44,16.8,-0.03096,3e-05,3.2863]
[1777854130753,44.7,78296.58,16.8,-0.03117,3e-05,3.30439]
[1777854131761,44.7,78308.16,16.8,-0.03079,3e-05,3.27133]
[1777854136795,44.71,78304.8,16.8,-0.03091,3e-05,3.28237]
[1777854141823,44.71,78310.05,16.8,-0.03075,3e-05,3.26851]
[1777854142837,44.71,78333.43,16.8,-0.03,3e-05,3.20269]
[1777854147898,44.72,78333.0,16.8,-0.03003,3e-05,3.20565]
[1777854153070,44.73,78325.65,16.8,-0.03026,3e-05,3.22474]
[1777854158949,44.74,78321.94,16.8,-0.03041,3e-05,3.23787]
[1777854163984,44.75,78313.61,16.8,-0.0307,3e-05,3.26329]
[1777854169019,44.75,78315.31,16.8,-0.03066,3e-05,3.25996]
[1777854174054,44.76,78317.48,16.8,-0.03061,3e-05,3.25536]
[1777854179089,44.76,78315.55,16.8,-0.03069,3e-05,3.26245]
[1777854184125,44.77,78312.38,16.8,-0.03081,3e-05,3.273]
[1777854185133,44.77,78323.81,16.8,-0.03044,3e-05,3.2407]
[1777854187147,44.77,78338.0,16.8,-0.02999,3e-05,3.20128]
[1777854192183,44.78,78349.09,16.8,-0.02966,3e-05,3.17218]
[1777854197218,44.79,78348.38,16.8,-0.0297,3e-05,3.17647]
[1777854202253,44.8,78347.85,16.8,-0.02975,3e-05,3.1802]
[1777854203511,44.8,78347.54,16.8,-0.02976,3e-05,3.18152]
[1777854208511,44.81,78343.8,16.8,-0.02991,3e-05,3.19429]
[1777854208704,44.81,78343.8,16.8,-0.02991,3e-05,3.19429]
[1777854213330,44.82,78329.58,16.8,-0.03036,3e-05,3.23269]
[1777854218364,44.83,78314.51,16.8,-0.03088,3e-05,3.27774]
[1777854222393,44.83,78326.25,16.8,-0.0305,3e-05,3.2454]
[1777854227428,44.84,78327.52,16.8,-0.03048,3e-05,3.24348]
[1777854232464,44.85,78327.09,16.8,-0.03051,3e-05,3.2463]
[1777854237499,44.85,78329.1,16.8,-0.03047,3e-05,3.24214]
[1777854242534,44.86,78327.41,16.8,-0.03054,3e-05,3.24851]
[1777854247569,44.86,78324.79,16.8,-0.03064,3e-05,3.25742]
[1777854252604,44.87,78322.63,16.8,-0.03073,3e-05,3.26497]
[1777854255849,44.87,78336.68,16.8,-0.03028,3e-05,3.22592]
[1777854261667,44.88,78336.42,16.8,-0.03031,3e-05,3.22866]
[1777854266701,44.89,78340.78,16.8,-0.03019,3e-05,3.21803]
[1777854271737,44.89,78340.96,16.8,-0.03017,3e-05,3.21547]
[1777854276772,44.9,78348.78,16.8,-0.02993,3e-05,3.19522]
[1777854281807,44.91,78347.56,16.8,-0.03,3e-05,3.20061]
[1777854286842,44.92,78348.63,16.8,-0.02998,3e-05,3.19954]
[1777854291877,44.93,78348.17,16.8,-0.03002,3e-05,3.20277]
[1777854295905,44.93,78337.65,16.8,-0.03038,3e-05,3.23395]
[1777854300940,44.94,78331.43,16.8,-0.0306,3e-05,3.25323]
[1777854302857,44.94,78326.88,16.8,-0.03075,3e-05,3.26647]
[1777854303066,44.94,78315.29,16.8,-0.03114,3e-05,3.29989]
[1777854304195,44.94,78299.68,16.8,-0.03166,3e-05,3.34512]
[1777854310007,44.94,78294.57,16.8,-0.03185,3e-05,3.36081]
[1777854315043,44.95,78295.65,16.8,-0.03182,3e-05,3.35834]
[1777854320074,44.95,78294.69,16.8,-0.03186,3e-05,3.36169]
[1777854325113,44.95,78289.5,16.8,-0.03204,3e-05,3.37748]
[1777854330148,44.95,78292.51,16.8,-0.03194,3e-05,3.36934]
[1777854335183,44.96,78295.22,16.8,-0.03183,3e-05,3.35827]
[1777854336189,44.96,78306.34,16.8,-0.03145,3e-05,3.32623]
[1777854341224,44.96,78319.55,16.8,-0.03103,3e-05,3.28937]
[1777854342164,44.96,78319.55,16.8,-0.03103,3e-05,3.28937]
[1777854347266,44.97,78327.93,16.8,-0.03077,3e-05,3.26707]
[1777854352302,44.98,78341.71,16.8,-0.03034,3e-05,3.22951]
[1777854354316,44.98,78329.9,16.8,-0.03073,3e-05,3.26365]
[1777854357337,44.98,78319.39,16.8,-0.03108,3e-05,3.29449]
[1777854362385,44.99,78315.73,16.8,-0.03122,3e-05,3.30617]
[1777854363539,44.99,78314.96,16.8,-0.03125,3e-05,3.3086]
[1777854369436,44.99,78314.94,16.8,-0.03126,3e-05,3.30996]
[1777854372913,44.99,78316.3,16.8,-0.03123,3e-05,3.30671]
[1777854374893,45.0,78316.67,16.8,-0.03122,3e-05,3.30586]
[1777854376535,45.0,78313.33,16.8,-0.03133,3e-05,3.31589]
[1777854376875,45.0,78313.33,16.8,-0.03133,3e-05,3.31589]
[1777854377764,45.0,78311.54,16.8,-0.0314,3e-05,3.32145]
[1777854381805,45.0,78313.37,16.8,-0.03134,3e-05,3.31696]
[1777854387561,45.01,78308.34,16.8,-0.03153,3e-05,3.33276]
[1777854388980,45.01,78308.34,16.8,-0.03153,3e-05,3.33276]
[1777854394611,45.01,78308.76,16.8,-0.03149,3e-05,3.32893]
[1777854395596,45.01,78308.76,16.8,-0.03149,3e-05,3.32893]
[1777854396267,45.01,78308.76,16.8,-0.03149,3e-05,3.32893]
[1777854398452,45.01,78308.83,16.8,-0.0315,3e-05,3.3291]
[1777854402128,45.02,78299.93,16.8,-0.0318,3e-05,3.35553]
[1777854403311,45.02,78298.51,16.8,-0.03185,3e-05,3.35978]
[1777854408709,45.02,78305.69,16.8,-0.03162,3e-05,3.34005]
[1777854411139,45.02,78305.73,16.8,-0.03162,3e-05,3.3401]
[1777854416300,45.02,78304.85,16.8,-0.03166,3e-05,3.34347]
[1777854417127,45.03,78305.33,16.8,-0.03165,3e-05,3.34224]
[1777854422209,45.03,78305.32,16.8,-0.03166,3e-05,3.34308]
[1777854426886,45.03,78311.32,16.8,-0.03147,3e-05,3.32657]
[1777854426974,45.03,78311.32,16.8,-0.03147,3e-05,3.32657]
[1777854427129,45.03,78311.32,16.8,-0.03147,3e-05,3.32657]
[1777854427839,45.03,78311.95,16.8,-0.03145,3e-05,3.32494]
[1777854428240,45.03,78311.95,16.8,-0.03145,3e-05,3.32494]
[1777854432497,45.04,78313.63,16.8,-0.0314,3e-05,3.32091]
[1777854434172,45.04,78313.58,16.8,-0.03141,3e-05,3.32144]
[1777854436288,45.04,78313.77,16.8,-0.0314,3e-05,3.32128]
[1777854441950,45.04,78312.25,16.8,-0.03147,3e-05,3.32694]
[1777854444134,45.04,78312.48,16.8,-0.03146,3e-05,3.32646]
[1777854450008,45.05,78317.22,16.8,-0.03132,3e-05,3.31415]
[1777854455041,45.05,78316.1,16.8,-0.03133,3e-05,3.31447]
[1777854459069,45.06,78326.75,16.8,-0.03099,3e-05,3.28478]
[1777854464104,45.06,78331.68,16.8,-0.03084,3e-05,3.27198]
[1777854469139,45.07,78331.99,16.8,-0.03085,3e-05,3.27239]
[1777854474173,45.07,78341.3,16.8,-0.03056,3e-05,3.24733]
[1777854478202,45.08,78357.75,16.8,-0.03004,3e-05,3.20221]
[1777854482885,45.08,78365.87,16.8,-0.0298,3e-05,3.18109]
[1777854483237,45.09,78374.14,16.8,-0.02954,3e-05,3.15851]
[1777854486782,45.08,78375.61,16.8,-0.02948,3e-05,3.15367]
[1777854489324,45.08,78373.96,16.8,-0.02953,3e-05,3.15773]
[1777854489367,45.08,78372.3,16.8,-0.02958,3e-05,3.16207]
[1777854495323,45.09,78384.61,16.8,-0.02922,3e-05,3.13072]
[1777854498559,45.09,78384.83,16.8,-0.02922,3e-05,3.13108]
[1777854498571,45.1,78384.99,16.8,-0.02922,3e-05,3.13112]
[1777854504386,45.09,78388.46,16.8,-0.02911,3e-05,3.12109]
[1777854504867,45.09,78388.46,16.8,-0.02911,3e-05,3.12109]
[1777854505393,45.09,78387.67,16.8,-0.02913,3e-05,3.12305]
[1777854510428,45.1,78380.54,16.8,-0.02938,3e-05,3.14513]
[1777854515161,45.11,78384.58,16.8,-0.02924,3e-05,3.13208]
[1777854515463,45.11,78382.38,16.8,-0.02932,3e-05,3.13862]
[1777854518484,45.11,78398.11,16.8,-0.02882,3e-05,3.09477]
[1777854520629,45.11,78398.32,16.8,-0.02881,3e-05,3.09388]
[1777854526540,45.1,78400.01,16.8,-0.02875,3e-05,3.08831]
[1777854531575,45.1,78412.62,16.8,-0.02835,3e-05,3.05329]
[1777854532684,45.1,78419.99,16.8,-0.02812,3e-05,3.03328]
[1777854538625,45.1,78427.7,16.8,-0.02789,3e-05,3.01231]
[1777854544075,45.1,78422.78,16.8,-0.02803,3e-05,3.02543]
[1777854544177,45.1,78422.46,16.8,-0.02804,3e-05,3.02623]
[1777854548696,45.11,78410.26,16.8,-0.02845,3e-05,3.06182]
[1777854553763,45.17,78409.97,16.8,-0.02861,3e-05,3.07676]
[1777854554374,45.17,78409.97,16.8,-0.02861,3e-05,3.07676]
[1777854554387,45.17,78409.97,16.8,-0.02861,3e-05,3.07676]
[1777854554391,45.17,78409.79,16.8,-0.02863,3e-05,3.07785]
[1777854555844,45.17,78409.05,16.8,-0.02865,3e-05,3.07975]
[1777854556450,45.17,78409.05,16.8,-0.02865,3e-05,3.07975]
[1777854556468,45.17,78409.05,16.8,-0.02865,3e-05,3.07975]
[1777854557957,45.17,78388.77,16.8,-0.02927,3e-05,3.13484]
[1777854564662,45.16,78386.71,16.8,-0.02932,3e-05,3.13926]
[1777854569853,45.16,78385.03,16.8,-0.02936,3e-05,3.14258]
[1777854574888,45.15,78385.1,16.8,-0.02931,3e-05,3.13753]
[1777854579923,45.15,78381.47,16.8,-0.02942,3e-05,3.14638]
[1777854584958,45.14,78375.21,16.8,-0.0296,3e-05,3.16244]
[1777854589993,45.14,78373.77,16.8,-0.02963,3e-05,3.16509]
[1777854595029,45.13,78367.43,16.8,-0.02982,3e-05,3.18132]
[1777854599057,45.13,78355.8,16.8,-0.03018,3e-05,3.21253]
[1777854601071,45.12,78345.08,16.8,-0.03051,3e-05,3.24199]
[1777854606106,45.12,78344.62,16.8,-0.03051,3e-05,3.24121]
[1777854611142,45.11,78346.1,16.8,-0.03044,3e-05,3.23511]
[1777854616177,45.1,78332.48,16.8,-0.03086,3e-05,3.27175]
[1777854618932,45.1,78328.41,16.8,-0.03098,3e-05,3.28245]
[1777854624122,45.09,78326.35,16.8,-0.03102,3e-05,3.28599]
[1777854629268,45.08,78327.29,16.8,-0.03096,3e-05,3.28047]
[1777854634304,45.07,78328.53,16.8,-0.03086,3e-05,3.27079]
[1777854639339,45.06,78334.28,16.8,-0.03065,3e-05,3.25219]
[1777854640850,45.06,78338.38,16.8,-0.03051,3e-05,3.24015]
[1777854644275,45.05,78349.53,16.8,-0.03013,3e-05,3.20761]
[1777854651423,45.04,78346.46,16.8,-0.0302,3e-05,3.21329]
[1777854656496,45.03,78343.57,16.8,-0.03027,3e-05,3.21991]
[1777854659046,45.03,78348.91,16.8,-0.03009,3e-05,3.20381]
[1777854659354,45.03,78348.91,16.8,-0.03009,3e-05,3.20381]
[1777854662500,45.02,78338.66,16.8,-0.0304,3e-05,3.23116]
[1777854667535,45.02,78347.99,16.8,-0.03008,3e-05,3.20304]
[1777854672570,45.01,78349.67,16.8,-0.03001,3e-05,3.19664]
[1777854677605,45.0,78349.37,16.8,-0.03,3e-05,3.1958]
[1777854682640,45.0,78353.45,16.8,-0.02985,3e-05,3.18274]
[1777854687675,44.99,78359.58,16.8,-0.02964,3e-05,3.16414]
[1777854692710,44.98,78355.99,16.8,-0.0297,3e-05,3.16891]
[1777854696740,44.98,78367.58,16.8,-0.02932,3e-05,3.13561]
[1777854701778,44.97,78381.62,16.8,-0.02887,3e-05,3.09582]
[1777854703796,44.97,78392.47,16.8,-0.02853,3e-05,3.06584]
[1777854708828,44.97,78394.17,16.8,-0.02847,3e-05,3.0607]
[1777854713863,44.97,78397.46,16.8,-0.02836,3e-05,3.05125]
[1777854718898,44.97,78398.3,16.8,-0.02833,3e-05,3.04862]
[1777854723933,44.97,78397.26,16.8,-0.02836,3e-05,3.05116]
[1777854725947,44.97,78410.33,16.8,-0.02796,3e-05,3.01565]
[1777854728967,44.97,78421.03,16.8,-0.02764,3e-05,2.98702]
[1777854734168,44.97,78424.54,16.8,-0.02753,3e-05,2.97785]
[1777854736345,44.97,78420.32,16.8,-0.02766,3e-05,2.98922]
[1777854744077,44.97,78408.42,16.8,-0.02802,3e-05,3.02132]
[1777854749113,44.97,78405.63,16.8,-0.02811,3e-05,3.02883]
[1777854754148,44.97,78404.66,16.8,-0.0281,3e-05,3.02767]
[1777854757169,44.97,78417.87,16.8,-0.0277,3e-05,2.99219]
[1777854759140,44.97,78419.0,16.8,-0.02767,3e-05,2.98921]
[1777854759161,44.97,78419.0,16.8,-0.02767,3e-05,2.98921]
[1777854762075,44.97,78421.44,16.8,-0.0276,3e-05,2.98288]
[1777854767227,44.97,78425.5,16.8,-0.02748,3e-05,2.97251]
[1777854772274,44.97,78432.39,16.8,-0.02728,3e-05,2.95483]
[1777854777309,44.98,78425.1,16.8,-0.02751,3e-05,2.97478]
[1777854782344,44.98,78419.75,16.8,-0.02767,3e-05,2.98943]
[1777854785367,44.98,78409.0,16.8,-0.028,3e-05,3.01842]
[1777854790403,44.98,78406.37,16.8,-0.02808,3e-05,3.02554]
[1777854792147,44.98,78406.37,16.8,-0.02808,3e-05,3.02554]
[1777854797457,44.98,78407.68,16.8,-0.02804,3e-05,3.02207]
[1777854804812,44.98,78406.69,16.8,-0.02807,3e-05,3.0248]
[1777854814575,44.98,78404.06,16.8,-0.02812,3e-05,3.02827]
[1777854819611,44.98,78402.4,16.8,-0.02817,3e-05,3.03281]
[1777854825652,44.98,78394.93,16.8,-0.0284,3e-05,3.05294]
[1777854830687,44.98,78395.98,16.8,-0.02836,3e-05,3.04992]
[1777854835722,44.98,78398.34,16.8,-0.02829,3e-05,3.04333]
[1777854840758,44.98,78409.02,16.8,-0.02796,3e-05,3.01443]
[1777854845793,44.98,78405.28,16.8,-0.02808,3e-05,3.02451]
[1777854850828,44.98,78408.45,16.8,-0.02798,3e-05,3.01599]
[1777854855863,44.98,78406.19,16.8,-0.02805,3e-05,3.02208]
[1777854857877,44.98,78391.97,16.8,-0.02849,3e-05,3.06056]
[1777854862968,44.98,78386.3,16.8,-0.02866,3e-05,3.07571]
[1777854864926,44.97,78403.6,16.8,-0.02812,3e-05,3.02845]
[1777854869960,44.97,78404.51,16.8,-0.02809,3e-05,3.02584]
[1777854871975,44.97,78417.11,16.8,-0.02768,3e-05,2.98829]
[1777854877872,44.97,78414.41,16.8,-0.02776,3e-05,2.99562]
[1777854882176,44.97,78416.61,16.8,-0.0277,3e-05,2.98989]
[1777854888088,44.98,78417.92,16.8,-0.02766,3e-05,2.98665]
[1777854893123,44.98,78420.7,16.8,-0.02758,3e-05,2.97943]
[1777854898158,44.98,78417.03,16.8,-0.02769,3e-05,2.98938]
[1777854902186,44.98,78402.67,16.8,-0.02813,3e-05,3.02806]
[1777854908228,44.98,78398.95,16.8,-0.02824,3e-05,3.0378]
[1777854912151,44.98,78399.5,16.8,-0.02822,3e-05,3.03616]
[1777854917292,44.97,78403.31,16.8,-0.0281,3e-05,3.02564]
[1777854923333,44.97,78402.66,16.8,-0.02812,3e-05,3.0272]
[1777854928368,44.97,78402.42,16.8,-0.02812,3e-05,3.02768]
[1777854933403,44.97,78406.26,16.8,-0.02797,3e-05,3.01351]
[1777854937947,44.97,78400.39,16.8,-0.02815,3e-05,3.0293]
[1777854943473,44.97,78404.3,16.8,-0.02803,3e-05,3.0185]
[1777854948507,44.97,78404.37,16.8,-0.02802,3e-05,3.01821]
[1777854953542,44.97,78406.64,16.8,-0.02795,3e-05,3.012]
[1777854958578,44.97,78401.74,16.8,-0.0281,3e-05,3.02508]
[1777854962606,44.97,78391.37,16.8,-0.02842,3e-05,3.05295]
[1777854967838,44.97,78392.26,16.8,-0.02839,3e-05,3.05029]
[1777854973683,44.97,78393.31,16.8,-0.02835,3e-05,3.04683]
[1777854977711,44.96,78406.34,16.8,-0.02795,3e-05,3.01135]
[1777854982745,44.96,78406.08,16.8,-0.02795,3e-05,3.01197]
[1777854983686,44.96,78406.08,16.8,-0.02795,3e-05,3.01197]
[1777854985814,44.96,78420.27,16.8,-0.02753,3e-05,2.97397]
[1777854990361,44.97,78419.11,16.8,-0.02756,3e-05,2.97727]
[1777854991454,44.97,78419.4,16.8,-0.02755,3e-05,2.97654]
[1777854994835,44.97,78399.84,16.8,-0.02812,3e-05,3.02546]
[1777854999081,44.97,78391.69,16.8,-0.02836,3e-05,3.04735]
[1777855004904,44.96,78392.48,16.8,-0.02833,3e-05,3.04467]
[1777855009939,44.96,78391.27,16.8,-0.02837,3e-05,3.04758]
[1777855014974,44.96,78393.52,16.8,-0.02829,3e-05,3.0411]
[1777855020012,44.96,78393.62,16.8,-0.02829,3e-05,3.04051]
[1777855025045,44.96,78391.83,16.8,-0.02834,3e-05,3.04502]
[1777855026836,44.96,78384.98,16.8,-0.02855,3e-05,3.06357]
[1777855029973,44.96,78379.53,16.8,-0.02872,3e-05,3.07815]
[1777855035115,44.95,78367.23,16.8,-0.02909,3e-05,3.11097]
[1777855040150,44.95,78368.13,16.8,-0.02905,3e-05,3.10759]
[1777855046192,44.94,78367.27,16.8,-0.02907,3e-05,3.10889]
[1777855051229,44.94,78357.0,16.8,-0.02934,3e-05,3.13242]
[1777855054250,44.94,78345.9,16.8,-0.02969,3e-05,3.16258]
[1777855056340,44.94,78342.69,16.8,-0.02979,3e-05,3.17128]
[1777855062306,44.93,78344.84,16.8,-0.0297,3e-05,3.16332]
[1777855067831,44.92,78344.81,16.8,-0.02969,3e-05,3.16231]
[1777855067932,44.92,78345.2,16.8,-0.02967,3e-05,3.16095]
[1777855073383,44.93,78342.82,16.8,-0.02978,3e-05,3.17011]
[1777855078418,44.94,78341.29,16.8,-0.02985,3e-05,3.17644]
[1777855082446,44.95,78329.95,16.8,-0.03023,3e-05,3.20988]
[1777855087481,44.95,78331.23,16.8,-0.03021,3e-05,3.20805]
[1777855092516,44.96,78332.61,16.8,-0.03019,3e-05,3.20597]
[1777855097532,44.97,78333.02,16.8,-0.03019,3e-05,3.20629]
[1777855097551,44.97,78339.69,16.8,-0.02998,3e-05,3.18791]
[1777855099266,44.97,78349.86,16.8,-0.02965,3e-05,3.15918]
[1777855099374,44.97,78349.86,16.8,-0.02965,3e-05,3.15918]
[1777855102796,44.96,78349.92,16.8,-0.02964,3e-05,3.15824]
[1777855102833,44.96,78349.71,16.8,-0.02964,3e-05,3.15857]
[1777855105607,44.97,78339.41,16.8,-0.02999,3e-05,3.1886]
[1777855111144,44.97,78339.57,16.8,-0.03,3e-05,3.18972]
[1777855111473,44.98,78337.48,16.8,-0.03007,3e-05,3.19597]
[1777855111649,44.98,78337.02,16.8,-0.03006,3e-05,3.19384]
[1777855114125,44.98,78338.58,16.8,-0.03,3e-05,3.18913]
[1777855119704,44.97,78335.91,16.8,-0.03007,3e-05,3.1944]
[1777855124740,44.96,78334.67,16.8,-0.03009,3e-05,3.19628]
[1777855129775,44.95,78334.31,16.8,-0.03008,3e-05,3.19568]
[1777855134834,44.95,78334.5,16.8,-0.03006,3e-05,3.19355]
[1777855139869,44.94,78336.04,16.8,-0.02999,3e-05,3.18767]
[1777855145911,44.93,78335.72,16.8,-0.02998,3e-05,3.18674]
[1777855150946,44.93,78332.14,16.8,-0.03008,3e-05,3.19527]
[1777855155981,44.92,78332.98,16.8,-0.03003,3e-05,3.19134]
[1777855162023,44.91,78337.73,16.8,-0.02986,3e-05,3.17623]
[1777855167058,44.91,78349.47,16.8,-0.02947,3e-05,3.14211]
[1777855172093,44.9,78353.32,16.8,-0.0293,3e-05,3.1266]
[1777855177128,44.9,78353.22,16.8,-0.02929,3e-05,3.12584]
[1777855182163,44.9,78352.23,16.8,-0.02931,3e-05,3.12754]
[1777855182309,44.9,78352.23,16.8,-0.02931,3e-05,3.12754]
[1777855183169,44.9,78350.2,16.8,-0.02937,3e-05,3.13296]
[1777855188206,44.91,78346.64,16.8,-0.02951,3e-05,3.14524]
[1777855189213,44.91,78332.79,16.8,-0.02996,3e-05,3.1844]
[1777855193241,44.91,78321.92,16.8,-0.03033,3e-05,3.21666]
[1777855195787,44.92,78322.1,16.8,-0.03034,3e-05,3.21684]
[1777855196262,44.92,78323.45,16.8,-0.0303,3e-05,3.21337]
[1777855201298,44.91,78322.99,16.8,-0.03029,3e-05,3.21289]
[1777855201310,44.91,78322.99,16.8,-0.03029,3e-05,3.21289]
[1777855207339,44.9,78332.41,16.8,-0.02996,3e-05,3.1843]
[1777855212374,44.9,78330.35,16.8,-0.03001,3e-05,3.18857]
[1777855216402,44.89,78343.73,16.8,-0.02957,3e-05,3.14993]
[1777855219423,44.89,78355.19,16.8,-0.02919,3e-05,3.11719]
[1777855223001,44.89,78362.45,16.8,-0.02896,3e-05,3.09681]
[1777855224160,44.89,78362.8,16.8,-0.02895,3e-05,3.0957]
[1777855229841,44.88,78355.73,16.8,-0.02916,3e-05,3.11426]
[1777855236026,44.88,78352.77,16.8,-0.02921,3e-05,3.11765]
[1777855241578,44.87,78356.92,16.8,-0.02906,3e-05,3.10505]
[1777855246612,44.87,78354.53,16.8,-0.02913,3e-05,3.11088]
[1777855251647,44.87,78360.74,16.8,-0.02893,3e-05,3.09299]
[1777855256682,44.86,78356.93,16.8,-0.02904,3e-05,3.10281]
[1777855261717,44.86,78356.6,16.8,-0.02904,3e-05,3.10301]
[1777855266752,44.86,78352.96,16.8,-0.02915,3e-05,3.11227]
[1777855271787,44.85,78353.3,16.8,-0.02913,3e-05,3.11052]
[1777855276822,44.85,78352.07,16.8,-0.02916,3e-05,3.11311]
[1777855281872,44.85,78351.47,16.8,-0.02917,3e-05,3.11411]
[1777855288906,44.84,78351.15,16.8,-0.02916,3e-05,3.11361]
[1777855293941,44.84,78351.16,16.8,-0.02912,3e-05,3.10898]
[1777855298976,44.84,78350.31,16.8,-0.02914,3e-05,3.11048]
[1777855304013,44.83,78350.97,16.8,-0.02911,3e-05,3.10782]
[1777855307121,44.83,78350.71,16.8,-0.02911,3e-05,3.1082]
[1777855307124,44.83,78351.12,16.8,-0.0291,3e-05,3.1069]
[1777855313076,44.84,78351.9,16.8,-0.02911,3e-05,3.10793]
[1777855315370,44.85,78352.15,16.8,-0.02911,3e-05,3.10776]
[1777855315375,44.85,78352.15,16.8,-0.02911,3e-05,3.10776]
[1777855315395,44.85,78351.84,16.8,-0.02912,3e-05,3.10914]
[1777855320807,44.85,78355.63,16.8,-0.029,3e-05,3.09851]
[1777855320822,44.85,78355.63,16.8,-0.029,3e-05,3.09851]
[1777855326167,44.84,78358.96,16.8,-0.02888,3e-05,3.08833]
[1777855328181,44.84,78371.37,16.8,-0.02849,3e-05,3.05407]
[1777855333216,44.84,78362.5,16.8,-0.02877,3e-05,3.07784]
[1777855338251,44.84,78362.36,16.8,-0.02876,3e-05,3.07759]
[1777855343286,44.83,78356.31,16.8,-0.02894,3e-05,3.09354]
[1777855348321,44.83,78359.66,16.8,-0.02883,3e-05,3.08365]
[1777855353355,44.83,78362.57,16.8,-0.0287,3e-05,3.07137]
[1777855358390,44.83,78361.68,16.8,-0.02872,3e-05,3.07331]
[1777855363426,44.82,78362.76,16.8,-0.02868,3e-05,3.06985]
[1777855368461,44.82,78366.36,16.8,-0.02857,3e-05,3.05954]
[1777855373496,44.82,78365.88,16.8,-0.02858,3e-05,3.06047]
[1777855378531,44.82,78365.4,16.8,-0.02859,3e-05,3.06133]
[1777855383567,44.82,78365.53,16.8,-0.02858,3e-05,3.06058]
[1777855388773,44.82,78368.0,16.8,-0.0285,3e-05,3.05354]
[1777855394021,44.82,78369.95,16.8,-0.02843,3e-05,3.04791]
[1777855399679,44.81,78375.26,16.8,-0.02827,3e-05,3.03316]
[1777855404714,44.81,78374.6,16.8,-0.02829,3e-05,3.0348]
[1777855409749,44.81,78376.51,16.8,-0.02823,3e-05,3.02951]
[1777855413534,44.81,78376.76,16.8,-0.02819,3e-05,3.02507]
[1777855419819,44.81,78376.78,16.8,-0.02818,3e-05,3.02491]
[1777855424854,44.81,78371.3,16.8,-0.02835,3e-05,3.03969]
[1777855429890,44.81,78373.03,16.8,-0.0283,3e-05,3.03482]
[1777855434925,44.81,78372.47,16.8,-0.02831,3e-05,3.03619]
[1777855439959,44.81,78372.63,16.8,-0.0283,3e-05,3.0356]
[1777855442981,44.81,78360.63,16.8,-0.02868,3e-05,3.06825]
[1777855448016,44.81,78361.74,16.8,-0.02864,3e-05,3.06483]
[1777855453051,44.81,78362.14,16.8,-0.02862,3e-05,3.06338]
[1777855458086,44.81,78369.07,16.8,-0.0284,3e-05,3.04411]
[1777855463121,44.8,78374.12,16.8,-0.02824,3e-05,3.03024]
[1777855468156,44.8,78383.58,16.8,-0.02795,3e-05,3.00465]
[1777855473190,44.81,78381.95,16.8,-0.02797,3e-05,3.0055]
[1777855480240,44.81,78382.15,16.8,-0.02797,3e-05,3.00516]
[1777855485289,44.81,78386.17,16.8,-0.02785,3e-05,2.99451]
[1777855490324,44.81,78389.58,16.8,-0.02775,3e-05,2.98559]
[1777855495359,44.81,78391.93,16.8,-0.02768,3e-05,2.97961]
[1777855500394,44.81,78383.87,16.8,-0.02793,3e-05,3.00147]
[1777855501555,44.81,78398.72,16.8,-0.02748,3e-05,2.96163]
[1777855507443,44.81,78397.56,16.8,-0.02752,3e-05,2.96528]
[1777855510463,44.81,78408.71,16.8,-0.02719,3e-05,2.9359]
[1777855512178,44.81,78408.78,16.8,-0.02719,3e-05,2.93585]
[1777855517512,44.82,78401.08,16.8,-0.02743,3e-05,2.95711]
[1777855522548,44.82,78409.77,16.8,-0.02717,3e-05,2.93455]
[1777855525143,44.82,78404.96,16.8,-0.02732,3e-05,2.9476]
[1777855530604,44.82,78413.28,16.8,-0.02708,3e-05,2.92627]
[1777855531692,44.82,78414.68,16.8,-0.02701,3e-05,2.91907]
[1777855531744,44.82,78414.68,16.8,-0.02701,3e-05,2.91907]
[1777855537653,44.83,78424.67,16.8,-0.02672,3e-05,2.89369]
[1777855540674,44.83,78435.31,16.8,-0.02642,3e-05,2.86646]
[1777855545709,44.84,78434.22,16.8,-0.02646,3e-05,2.87051]
[1777855551751,44.84,78427.08,16.8,-0.02669,3e-05,2.89078]
[1777855556786,44.85,78431.97,16.8,-0.02656,3e-05,2.87911]
[1777855561822,44.85,78434.47,16.8,-0.0265,3e-05,2.87381]
[1777855566856,44.86,78434.02,16.8,-0.02652,3e-05,2.87623]
[1777855571891,44.86,78435.35,16.8,-0.0265,3e-05,2.874]
[1777855577933,44.87,78436.4,16.8,-0.02649,3e-05,2.87279]
[1777855582499,44.87,78436.92,16.8,-0.02648,3e-05,2.8722]
[1777855586510,44.88,78443.48,16.8,-0.0263,3e-05,2.85623]
[1777855586577,44.88,78443.48,16.8,-0.0263,3e-05,2.85623]
[1777855588008,44.88,78456.94,16.8,-0.02592,3e-05,2.82229]
[1777855593043,44.89,78462.87,16.8,-0.02574,3e-05,2.80522]
[1777855598079,44.9,78465.49,16.8,-0.02569,3e-05,2.80034]
[1777855599821,44.9,78464.45,16.8,-0.02572,3e-05,2.80336]
[1777855604140,44.91,78445.9,16.8,-0.02627,3e-05,2.85288]
[1777855607149,44.91,78434.83,16.8,-0.0266,3e-05,2.88246]
[1777855611177,44.91,78423.48,16.8,-0.02694,3e-05,2.91305]
[1777855616212,44.92,78428.46,16.8,-0.02681,3e-05,2.90077]
[1777855621247,44.92,78430.51,16.8,-0.02676,3e-05,2.89632]
[1777855626282,44.92,78428.59,16.8,-0.02682,3e-05,2.90224]
[1777855630310,44.93,78415.15,16.8,-0.02723,3e-05,2.93828]
[1777855635345,44.93,78413.05,16.8,-0.0273,3e-05,2.94438]
[1777855640380,44.93,78413.58,16.8,-0.02729,3e-05,2.94349]
[1777855640757,44.93,78413.58,16.8,-0.02729,3e-05,2.94349]
[1777855646422,44.93,78408.6,16.8,-0.02744,3e-05,2.95728]
[1777855651459,44.93,78406.92,16.8,-0.02746,3e-05,2.95847]
[1777855656493,44.94,78408.53,16.8,-0.02742,3e-05,2.95459]
[1777855661529,44.94,78410.68,16.8,-0.02736,3e-05,2.94933]
[1777855662194,44.94,78410.68,16.8,-0.02736,3e-05,2.94933]
[1777855667784,44.94,78403.46,16.8,-0.02758,3e-05,2.96888]
[1777855672890,44.94,78406.86,16.8,-0.02748,3e-05,2.96018]
[1777855679056,44.94,78411.85,16.8,-0.02734,3e-05,2.94737]
[1777855687711,44.95,78410.94,16.8,-0.02737,3e-05,2.95049]
[1777855692198,44.95,78410.66,16.8,-0.02739,3e-05,2.95152]
[1777855697781,44.95,78412.58,16.8,-0.02733,3e-05,2.94681]
[1777855702816,44.95,78414.13,16.8,-0.02729,3e-05,2.94304]
[1777855705840,44.95,78427.38,16.8,-0.0269,3e-05,2.90828]
[1777855707664,44.95,78427.38,16.8,-0.0269,3e-05,2.90828]
[1777855712889,44.96,78436.11,16.8,-0.02662,3e-05,2.883]
[1777855717924,44.96,78446.1,16.8,-0.02634,3e-05,2.85793]
[1777855720079,44.96,78449.24,16.8,-0.02625,3e-05,2.85]
[1777855721952,44.96,78468.24,16.8,-0.02572,3e-05,2.80182]
[1777855726987,44.97,78473.29,16.8,-0.02559,3e-05,2.79053]
[1777855732022,44.98,78474.22,16.8,-0.02558,3e-05,2.78979]
[1777855737057,44.98,78477.11,16.8,-0.02552,3e-05,2.78413]
[1777855742092,44.99,78474.9,16.8,-0.0256,3e-05,2.79144]
[1777855747127,45.0,78473.31,16.8,-0.02566,3e-05,2.79718]
[1777855752162,45.01,78473.69,16.8,-0.02567,3e-05,2.79786]
[1777855757197,45.01,78474.7,16.8,-0.02566,3e-05,2.79695]
[1777855762232,45.02,78470.07,16.8,-0.02581,3e-05,2.81046]
[1777855767267,45.03,78473.34,16.8,-0.02574,3e-05,2.80373]
[1777855772302,45.04,78475.4,16.8,-0.02567,3e-05,2.7966]
[1777855777337,45.04,78474.42,16.8,-0.02571,3e-05,2.80079]
[1777855782372,45.05,78473.28,16.8,-0.02576,3e-05,2.80539]
[1777855788414,45.06,78474.81,16.8,-0.02574,3e-05,2.80349]
[1777855793452,45.07,78462.33,16.8,-0.02612,3e-05,2.83712]
[1777855798487,45.07,78460.98,16.8,-0.02617,3e-05,2.84197]
[1777855803522,45.08,78460.11,16.8,-0.02621,3e-05,2.8456]
[1777855805535,45.08,78446.74,16.8,-0.0266,3e-05,2.88076]
[1777855811577,45.08,78447.95,16.8,-0.02658,3e-05,2.87885]
[1777855816613,45.09,78450.27,16.8,-0.02653,3e-05,2.87391]
[1777855821648,45.09,78449.54,16.8,-0.02656,3e-05,2.87689]
[1777855826683,45.1,78450.13,16.8,-0.02655,3e-05,2.87642]
[1777855831718,45.1,78452.21,16.8,-0.02647,3e-05,2.86851]
[1777855836753,45.11,78448.24,16.8,-0.0266,3e-05,2.87989]
[1777855841788,45.11,78451.73,16.8,-0.02651,3e-05,2.87183]
[1777855846825,45.12,78455.76,16.8,-0.02641,3e-05,2.86249]
[1777855851860,45.12,78454.04,16.8,-0.02647,3e-05,2.86804]
[1777855856895,45.13,78455.03,16.8,-0.02645,3e-05,2.86653]
[1777855861930,45.13,78456.57,16.8,-0.02642,3e-05,2.86361]
[1777855866965,45.13,78450.46,16.8,-0.02661,3e-05,2.88049]
[1777855871999,45.14,78448.58,16.8,-0.02667,3e-05,2.88627]
[1777855877035,45.14,78446.92,16.8,-0.02673,3e-05,2.89141]
[1777855882026,45.14,78444.49,16.8,-0.02681,3e-05,2.89838]
[1777855882515,45.14,78444.49,16.8,-0.02681,3e-05,2.89838]
[1777855882524,45.14,78444.49,16.8,-0.02681,3e-05,2.89838]
[1777855888114,45.15,78440.43,16.8,-0.02694,3e-05,2.91021]
[1777855891134,45.15,78423.2,16.8,-0.02742,3e-05,2.95219]
[1777855896169,45.15,78414.89,16.8,-0.02768,3e-05,2.97458]
[1777855901204,45.15,78409.71,16.8,-0.02783,3e-05,2.98851]
[1777855906317,45.15,78408.95,16.8,-0.02786,3e-05,2.99056]
[1777855912282,45.15,78409.31,16.8,-0.02785,3e-05,2.98965]
[1777855917316,45.15,78408.93,16.8,-0.02786,3e-05,2.99073]
[1777855922351,45.15,78398.87,16.8,-0.02817,3e-05,3.01774]
[1777855927387,45.15,78394.97,16.8,-0.02828,3e-05,3.02807]
[1777855932422,45.15,78397.84,16.8,-0.02819,3e-05,3.02016]
[1777855937919,45.15,78396.73,16.8,-0.02823,3e-05,3.02304]
[1777855943499,45.15,78398.32,16.8,-0.02818,3e-05,3.01858]
[1777855948582,45.15,78399.91,16.8,-0.02813,3e-05,3.01422]
[1777855956590,45.15,78400.68,16.8,-0.02807,3e-05,3.00836]
[1777855961624,45.15,78399.74,16.8,-0.0281,3e-05,3.01087]
[1777855962216,45.15,78399.74,16.8,-0.0281,3e-05,3.01087]
[1777855962230,45.15,78399.74,16.8,-0.0281,3e-05,3.01087]
[1777855967667,45.15,78397.44,16.8,-0.02817,3e-05,3.01697]
[1777855972702,45.15,78399.32,16.8,-0.02811,3e-05,3.01185]
[1777855977738,45.15,78400.12,16.8,-0.02808,3e-05,3.00968]
[1777855982773,45.15,78391.4,16.8,-0.02835,3e-05,3.03309]
[1777855987807,45.15,78391.78,16.8,-0.02834,3e-05,3.03186]
[1777855992842,45.15,78393.78,16.8,-0.02827,3e-05,3.0263]
[1777855997877,45.15,78394.22,16.8,-0.02826,3e-05,3.02498]
[1777856002014,45.15,78394.14,16.8,-0.02826,3e-05,3.02512]
[1777856007946,45.15,78398.86,16.8,-0.02811,3e-05,3.01237]
[1777856012983,45.15,78400.89,16.8,-0.02802,3e-05,3.00321]
[1777856013870,45.15,78400.89,16.8,-0.02802,3e-05,3.00321]
[1777856019027,45.15,78409.74,16.8,-0.02775,3e-05,2.97969]
[1777856024062,45.15,78409.16,16.8,-0.02777,3e-05,2.98143]
[1777856029096,45.15,78409.41,16.8,-0.02777,3e-05,2.98092]
[1777856034131,45.15,78410.94,16.8,-0.02772,3e-05,2.97698]
[1777856039167,45.15,78420.78,16.8,-0.02743,3e-05,2.951]
[1777856044204,45.15,78413.31,16.8,-0.02766,3e-05,2.97114]
[1777856049239,45.15,78413.82,16.8,-0.02764,3e-05,2.97003]
[1777856054274,45.15,78416.13,16.8,-0.02758,3e-05,2.96414]
[1777856059308,45.15,78416.18,16.8,-0.02758,3e-05,2.96426]
[1777856064345,45.16,78414.96,16.8,-0.02762,3e-05,2.96776]
[1777856069379,45.16,78414.25,16.8,-0.02764,3e-05,2.96988]
[1777856075420,45.16,78415.23,16.8,-0.02758,3e-05,2.96389]
[1777856080455,45.16,78415.9,16.8,-0.02757,3e-05,2.9624]
[1777856085490,45.16,78416.72,16.8,-0.02755,3e-05,2.96055]
[1777856090525,45.16,78419.23,16.8,-0.02747,3e-05,2.95427]
[1777856095563,45.16,78419.91,16.8,-0.02746,3e-05,2.95287]
[1777856100598,45.17,78428.11,16.8,-0.02722,3e-05,2.93171]
[1777856105634,45.17,78420.31,16.8,-0.02746,3e-05,2.95279]
[1777856109662,45.17,78431.42,16.8,-0.02713,3e-05,2.92383]
[1777856114697,45.17,78432.79,16.8,-0.0271,3e-05,2.92086]
[1777856119732,45.17,78432.48,16.8,-0.02711,3e-05,2.92227]
[1777856125774,45.18,78433.18,16.8,-0.0271,3e-05,2.92111]
[1777856130811,45.18,78437.38,16.8,-0.02698,3e-05,2.9107]
[1777856137860,45.18,78437.34,16.8,-0.02696,3e-05,2.90804]
[1777856140881,45.18,78449.37,16.8,-0.02661,3e-05,2.87706]
[1777856145916,45.19,78446.95,16.8,-0.02669,3e-05,2.88419]
[1777856150951,45.19,78450.66,16.8,-0.02659,3e-05,2.87539]
[1777856151275,45.19,78450.66,16.8,-0.02659,3e-05,2.87539]
[1777856156993,45.2,78452.23,16.8,-0.02656,3e-05,2.87249]
[1777856162031,45.2,78457.51,16.8,-0.02642,3e-05,2.85982]
[1777856167066,45.21,78464.24,16.8,-0.02624,3e-05,2.84363]
[1777856172296,45.21,78467.99,16.8,-0.02614,3e-05,2.83527]
[1777856178314,45.22,78468.36,16.8,-0.02615,3e-05,2.83567]
[1777856182029,45.22,78468.65,16.8,-0.02615,3e-05,2.836]
[1777856182326,45.22,78466.86,16.8,-0.02621,3e-05,2.84087]
[1777856182536,45.22,78466.86,16.8,-0.02621,3e-05,2.84087]
[1777856182545,45.22,78466.86,16.8,-0.02621,3e-05,2.84087]
[1777856186200,45.23,78481.52,16.8,-0.0258,3e-05,2.80445]
[1777856191235,45.24,78489.09,16.8,-0.02557,3e-05,2.78331]
[1777856196269,45.24,78490.83,16.8,-0.02554,3e-05,2.78066]
[1777856200298,45.25,78506.29,16.8,-0.02513,3e-05,2.74322]
[1777856205333,45.26,78511.1,16.8,-0.02501,3e-05,2.73323]
[1777856208700,45.26,78514.02,16.8,-0.02494,3e-05,2.72678]
[1777856208807,45.26,78514.02,16.8,-0.02494,3e-05,2.72678]
[1777856208848,45.27,78517.24,16.8,-0.02486,3e-05,2.71963]
[1777856209363,45.27,78528.19,16.8,-0.02456,3e-05,2.69249]
[1777856213366,45.26,78520.93,16.8,-0.02476,3e-05,2.71025]
[1777856213391,45.26,78514.03,16.8,-0.02495,3e-05,2.72734]
[1777856218425,45.27,78508.05,16.8,-0.02514,3e-05,2.7443]
[1777856223462,45.28,78506.34,16.8,-0.02521,3e-05,2.7506]
[1777856226192,45.28,78506.4,16.8,-0.02521,3e-05,2.75084]
[1777856231519,45.3,78505.24,16.8,-0.02527,3e-05,2.75643]
[1777856236555,45.3,78500.18,16.8,-0.02543,3e-05,2.77096]
[1777856241588,45.31,78499.65,16.8,-0.02547,3e-05,2.77405]
[1777856246623,45.32,78497.48,16.8,-0.02555,3e-05,2.78125]
[1777856251658,45.33,78498.07,16.8,-0.02552,3e-05,2.77788]
[1777856256693,45.33,78499.53,16.8,-0.02549,3e-05,2.77587]
[1777856258707,45.34,78515.46,16.8,-0.02506,3e-05,2.73659]
[1777856263743,45.34,78519.87,16.8,-0.02496,3e-05,2.72763]
[1777856268778,45.35,78531.04,16.8,-0.02468,3e-05,2.70204]
[1777856273813,45.36,78527.25,16.8,-0.0248,3e-05,2.71363]
[1777856278848,45.37,78526.46,16.8,-0.02485,3e-05,2.71773]
[1777856282363,45.38,78529.27,16.8,-0.02478,3e-05,2.71162]
[1777856282433,45.38,78530.06,16.8,-0.02476,3e-05,2.71009]
[1777856287921,45.38,78532.42,16.8,-0.0247,3e-05,2.70421]
[1777856289486,45.38,78532.42,16.8,-0.0247,3e-05,2.70421]
[1777856289935,45.38,78534.67,16.8,-0.02464,3e-05,2.69848]
[1777856291472,45.38,78535.49,16.8,-0.02462,3e-05,2.69692]
[1777856291949,45.38,78537.86,16.8,-0.02456,3e-05,2.69155]
[1777856294970,45.38,78550.82,16.8,-0.02421,3e-05,2.65965]
[1777856300006,45.38,78544.78,16.8,-0.02437,3e-05,2.67432]
[1777856305042,45.38,78547.24,16.8,-0.0243,3e-05,2.66818]
[1777856310077,45.38,78548.24,16.8,-0.02427,3e-05,2.6657]
[1777856313254,45.38,78543.78,16.8,-0.02436,3e-05,2.67311]
[1777856313426,45.38,78543.75,16.8,-0.02436,3e-05,2.67317]
[1777856313938,45.38,78543.75,16.8,-0.02436,3e-05,2.67317]
[1777856314104,45.38,78543.9,16.8,-0.02437,3e-05,2.67333]
[1777856316845,45.38,78543.35,16.8,-0.02438,3e-05,2.67464]
[1777856317126,45.38,78545.24,16.8,-0.02433,3e-05,2.66999]
[1777856322160,45.39,78547.78,16.8,-0.02429,3e-05,2.66644]
[1777856322504,45.39,78547.78,16.8,-0.02429,3e-05,2.66644]
[1777856328203,45.41,78548.85,16.8,-0.0243,3e-05,2.66709]
[1777856333238,45.42,78548.78,16.8,-0.02433,3e-05,2.66995]
[1777856338273,45.43,78550.86,16.8,-0.0243,3e-05,2.66753]
[1777856343308,45.44,78549.55,16.8,-0.02437,3e-05,2.6734]
[1777856348342,45.46,78542.67,16.8,-0.02458,3e-05,2.69291]
[1777856353378,45.47,78541.09,16.8,-0.02465,3e-05,2.69922]
[1777856358413,45.48,78536.02,16.8,-0.02481,3e-05,2.71412]
[1777856363448,45.49,78537.18,16.8,-0.02481,3e-05,2.71355]
[1777856368483,45.5,78539.96,16.8,-0.02476,3e-05,2.70897]
[1777856373518,45.51,78543.57,16.8,-0.02465,3e-05,2.69887]
[1777856379563,45.52,78539.64,16.8,-0.02479,3e-05,2.71132]
[1777856384598,45.53,78540.48,16.8,-0.0248,3e-05,2.71189]
[1777856389633,45.54,78535.01,16.8,-0.02497,3e-05,2.72754]
[1777856394668,45.55,78539.24,16.8,-0.02487,3e-05,2.71918]
[1777856399703,45.56,78539.45,16.8,-0.02489,3e-05,2.72075]
[1777856404737,45.57,78542.69,16.8,-0.02483,3e-05,2.71486]
[1777856409773,45.58,78546.49,16.8,-0.02475,3e-05,2.70766]
[1777856412286,45.58,78546.89,16.8,-0.02474,3e-05,2.70711]
[1777856417829,45.59,78548.71,16.8,-0.02472,3e-05,2.70573]
[1777856422874,45.6,78547.09,16.8,-0.02479,3e-05,2.71195]
[1777856427908,45.61,78544.18,16.8,-0.0249,3e-05,2.7213]
[1777856432944,45.62,78554.09,16.8,-0.02462,3e-05,2.69557]
[1777856434568,45.62,78554.09,16.8,-0.02462,3e-05,2.69557]
[1777856434601,45.62,78558.0,16.8,-0.02452,3e-05,2.68645]
[1777856436534,45.63,78565.18,16.8,-0.02433,3e-05,2.66941]
[1777856436540,45.63,78572.99,16.8,-0.02412,3e-05,2.65042]
[1777856438317,45.63,78571.85,16.8,-0.02416,3e-05,2.65372]
[1777856438419,45.63,78566.88,16.8,-0.0243,3e-05,2.66632]
[1777856439547,45.63,78566.88,16.8,-0.0243,3e-05,2.66632]
[1777856439580,45.63,78566.17,16.8,-0.02432,3e-05,2.66802]
[1777856441005,45.64,78555.81,16.8,-0.02461,3e-05,2.69431]
[1777856444026,45.64,78543.24,16.8,-0.02496,3e-05,2.7266]
[1777856449061,45.65,78544.8,16.8,-0.02494,3e-05,2.72478]
[1777856453334,45.66,78530.24,16.8,-0.02536,3e-05,2.76255]
[1777856454096,45.66,78514.62,16.8,-0.0258,3e-05,2.80209]
[1777856456551,45.66,78517.36,16.8,-0.02573,3e-05,2.79546]
[1777856460138,45.67,78506.79,16.8,-0.02604,3e-05,2.8236]
[1777856463409,45.67,78494.62,16.8,-0.0264,3e-05,2.85529]
[1777856469201,45.67,78492.87,16.8,-0.02646,3e-05,2.86084]
[1777856475245,45.68,78485.8,16.8,-0.02667,3e-05,2.87991]
[1777856480278,45.68,78479.49,16.8,-0.02686,3e-05,2.89678]
[1777856482343,45.68,78479.05,16.8,-0.02688,3e-05,2.89803]
[1777856482426,45.68,78479.05,16.8,-0.02688,3e-05,2.89803]
[1777856482551,45.68,78479.05,16.8,-0.02688,3e-05,2.89803]
[1777856482666,45.68,78479.05,16.8,-0.02688,3e-05,2.89803]
[1777856490348,45.69,78485.04,16.8,-0.02671,3e-05,2.88369]
[1777856495383,45.69,78487.13,16.8,-0.02663,3e-05,2.87542]
[1777856500419,45.69,78486.62,16.8,-0.02665,3e-05,2.87752]
[1777856505454,45.7,78485.52,16.8,-0.02669,3e-05,2.88106]
[1777856510488,45.7,78485.77,16.8,-0.02669,3e-05,2.88118]
[1777856515524,45.7,78485.71,16.8,-0.0267,3e-05,2.8821]
[1777856517312,45.7,78478.34,16.8,-0.02692,3e-05,2.90126]
[1777856517540,45.7,78461.9,16.8,-0.02741,3e-05,2.94413]
[1777856519554,45.7,78451.39,16.8,-0.02772,3e-05,2.97176]
[1777856522575,45.7,78437.94,16.8,-0.02812,3e-05,3.00725]
[1777856527610,45.7,78442.14,16.8,-0.02799,3e-05,2.99578]
[1777856532645,45.7,78444.94,16.8,-0.02791,3e-05,2.98819]
[1777856537688,45.7,78454.0,16.8,-0.02763,3e-05,2.96413]
[1777856542721,45.7,78460.96,16.8,-0.02743,3e-05,2.94594]
[1777856547756,45.7,78462.92,16.8,-0.02737,3e-05,2.94099]
[1777856550286,45.7,78447.97,16.8,-0.02782,3e-05,2.98033]
[1777856556819,45.7,78444.68,16.8,-0.02788,3e-05,2.98507]
[1777856561860,45.7,78441.66,16.8,-0.02797,3e-05,2.99276]
[1777856566895,45.7,78438.37,16.8,-0.02806,3e-05,3.00118]
[1777856571930,45.7,78441.6,16.8,-0.02796,3e-05,2.99237]
[1777856576964,45.7,78445.92,16.8,-0.02783,3e-05,2.98078]
[1777856582000,45.7,78437.32,16.8,-0.02809,3e-05,3.00329]
[1777856585022,45.69,78423.11,16.8,-0.02852,3e-05,3.04091]
[1777856588044,45.69,78412.46,16.8,-0.02884,3e-05,3.06907]
[1777856593078,45.69,78416.84,16.8,-0.02869,3e-05,3.05636]
[1777856598114,45.69,78419.13,16.8,-0.02861,3e-05,3.04938]
[1777856603149,45.68,78418.42,16.8,-0.02863,3e-05,3.05056]
[1777856608184,45.68,78416.23,16.8,-0.02869,3e-05,3.05567]
[1777856613219,45.68,78420.89,16.8,-0.0285,3e-05,3.03868]
[1777856618255,45.67,78429.3,16.8,-0.02824,3e-05,3.01557]
[1777856621276,45.67,78439.9,16.8,-0.02791,3e-05,2.98722]
[1777856626311,45.67,78438.28,16.8,-0.02796,3e-05,2.99132]
[1777856631346,45.67,78441.31,16.8,-0.02787,3e-05,2.9831]
[1777856636380,45.67,78440.58,16.8,-0.02789,3e-05,2.9848]
[1777856641416,45.67,78444.54,16.8,-0.02777,3e-05,2.97409]
[1777856646451,45.67,78444.62,16.8,-0.02776,3e-05,2.97368]
[1777856651486,45.67,78445.55,16.8,-0.02773,3e-05,2.97102]
[1777856656521,45.67,78451.92,16.8,-0.02754,3e-05,2.95417]
[1777856661556,45.67,78454.03,16.8,-0.02748,3e-05,2.94855]
[1777856666590,45.67,78461.5,16.8,-0.02726,3e-05,2.92914]
[1777856671626,45.67,78458.6,16.8,-0.02731,3e-05,2.93319]
[1777856676661,45.67,78455.67,16.8,-0.0274,3e-05,2.94105]
[1777856680690,45.67,78444.49,16.8,-0.02773,3e-05,2.97054]
[1777856682704,45.67,78430.24,16.8,-0.02816,3e-05,3.00821]
[1777856687738,45.67,78427.9,16.8,-0.02823,3e-05,3.01405]
[1777856690524,45.67,78430.14,16.8,-0.02816,3e-05,3.00793]
[1777856695795,45.66,78420.79,16.8,-0.02844,3e-05,3.03232]
[1777856700831,45.66,78422.1,16.8,-0.02839,3e-05,3.02831]
[1777856705865,45.66,78417.23,16.8,-0.02854,3e-05,3.04078]
[1777856710897,45.66,78416.67,16.8,-0.02855,3e-05,3.0417]
[1777856715937,45.65,78412.18,16.8,-0.02868,3e-05,3.05305]
[1777856720972,45.65,78413.01,16.8,-0.02864,3e-05,3.05012]
[1777856724580,45.65,78412.88,16.8,-0.02864,3e-05,3.0502]
[1777856728022,45.65,78423.88,16.8,-0.0283,3e-05,3.02001]
[1777856733057,45.64,78425.04,16.8,-0.02823,3e-05,3.01283]
[1777856738092,45.64,78425.37,16.8,-0.02821,3e-05,3.01159]
[1777856743127,45.64,78437.48,16.8,-0.02784,3e-05,2.97914]
[1777856748163,45.64,78438.15,16.8,-0.02782,3e-05,2.97726]
[1777856753199,45.64,78444.03,16.8,-0.02764,3e-05,2.96173]
[1777856758235,45.64,78447.11,16.8,-0.02755,3e-05,2.95366]
[1777856758947,45.64,78447.11,16.8,-0.02755,3e-05,2.95366]
[1777856764277,45.64,78447.33,16.8,-0.02755,3e-05,2.95317]
[1777856769312,45.64,78447.73,16.8,-0.02754,3e-05,2.95219]
[1777856775354,45.64,78448.57,16.8,-0.02751,3e-05,2.95007]
[1777856780389,45.64,78443.73,16.8,-0.02766,3e-05,2.9628]
[1777856782431,45.64,78444.09,16.8,-0.02765,3e-05,2.96184]
[1777856782446,45.64,78444.09,16.8,-0.02765,3e-05,2.96184]
[1777856782683,45.64,78444.09,16.8,-0.02765,3e-05,2.96184]
[1777856782882,45.64,78444.09,16.8,-0.02765,3e-05,2.96184]
[1777856790465,45.64,78453.12,16.8,-0.02738,3e-05,2.93832]
[1777856795500,45.64,78455.76,16.8,-0.02727,3e-05,2.92797]
[1777856800535,45.65,78458.84,16.8,-0.02718,3e-05,2.92025]
[1777856805570,45.65,78458.42,16.8,-0.0272,3e-05,2.92171]
[1777856810605,45.65,78458.27,16.8,-0.02721,3e-05,2.92247]
[1777856814633,45.65,78446.73,16.8,-0.02755,3e-05,2.95287]
[1777856819668,45.65,78445.23,16.8,-0.0276,3e-05,2.95692]
[1777856824703,45.65,78436.73,16.8,-0.02785,3e-05,2.97935]
[1777856829738,45.65,78438.95,16.8,-0.02779,3e-05,2.97343]
[1777856834773,45.65,78439.5,16.8,-0.02777,3e-05,2.972]
[1777856841821,45.65,78438.47,16.8,-0.0278,3e-05,2.9747]
[1777856846857,45.65,78430.97,16.8,-0.02803,3e-05,2.99448]
[1777856851892,45.65,78434.87,16.8,-0.02787,3e-05,2.98025]
[1777856857941,45.65,78435.76,16.8,-0.02785,3e-05,2.97778]
[1777856865997,45.65,78435.93,16.8,-0.02784,3e-05,2.9772]
[1777856867005,45.65,78446.34,16.8,-0.02753,3e-05,2.94977]
[1777856872039,45.65,78450.63,16.8,-0.0274,3e-05,2.9387]
[1777856877074,45.65,78453.13,16.8,-0.02733,3e-05,2.93243]
[1777856882109,45.65,78455.56,16.8,-0.02726,3e-05,2.92638]
[1777856887368,45.65,78455.41,16.8,-0.02727,3e-05,2.92706]
[1777856893186,45.65,78456.43,16.8,-0.02725,3e-05,2.925]
[1777856898220,45.66,78447.68,16.8,-0.02751,3e-05,2.94822]
[1777856903256,45.66,78454.78,16.8,-0.0273,3e-05,2.92987]
[1777856908291,45.66,78455.48,16.8,-0.02729,3e-05,2.92845]
[1777856913326,45.66,78455.3,16.8,-0.02726,3e-05,2.92568]
[1777856918360,45.66,78454.07,16.8,-0.0273,3e-05,2.92932]
[1777856923396,45.66,78459.72,16.8,-0.02714,3e-05,2.91504]
[1777856928431,45.67,78461.07,16.8,-0.02711,3e-05,2.91208]
[1777856933466,45.67,78463.24,16.8,-0.02705,3e-05,2.907]
[1777856938501,45.67,78463.93,16.8,-0.02704,3e-05,2.90578]
[1777856943536,45.67,78462.76,16.8,-0.02708,3e-05,2.90935]
[1777856949578,45.68,78462.01,16.8,-0.02711,3e-05,2.91188]
[1777856954612,45.68,78461.91,16.8,-0.02711,3e-05,2.91261]
[1777856959652,45.68,78462.4,16.8,-0.02711,3e-05,2.91179]
[1777856962131,45.68,78466.91,16.8,-0.02697,3e-05,2.90018]
[1777856962150,45.68,78466.65,16.8,-0.02698,3e-05,2.90097]
[1777856963490,45.68,78466.58,16.8,-0.02699,3e-05,2.90127]
[1777856963680,45.68,78466.64,16.8,-0.02698,3e-05,2.90068]
[1777856969723,45.68,78466.84,16.8,-0.02698,3e-05,2.90087]
[1777856975765,45.69,78463.98,16.8,-0.02704,3e-05,2.90536]
[1777856980800,45.69,78464.28,16.8,-0.02704,3e-05,2.90518]
[1777856988856,45.69,78464.42,16.8,-0.02705,3e-05,2.90577]
[1777856990818,45.69,78466.17,16.8,-0.027,3e-05,2.90135]
[1777856990870,45.69,78467.64,16.8,-0.02695,3e-05,2.89768]
[1777856995025,45.69,78470.85,16.8,-0.02685,3e-05,2.88815]
[1777856995133,45.69,78471.67,16.8,-0.02682,3e-05,2.88564]
[1777856996417,45.69,78468.08,16.8,-0.02693,3e-05,2.89507]
[1777856996912,45.69,78462.81,16.8,-0.02708,3e-05,2.90888]
[1777857002176,45.68,78462.05,16.8,-0.02708,3e-05,2.90912]
[1777857003131,45.68,78461.13,16.8,-0.02711,3e-05,2.91107]
[1777857003179,45.68,78461.05,16.8,-0.0271,3e-05,2.91084]
[1777857006982,45.68,78442.65,16.8,-0.02765,3e-05,2.95879]
[1777857012017,45.68,78433.11,16.8,-0.02794,3e-05,2.98399]
[1777857017052,45.68,78432.4,16.8,-0.02796,3e-05,2.98581]
[1777857022087,45.68,78432.17,16.8,-0.02796,3e-05,2.98636]
[1777857027122,45.68,78434.48,16.8,-0.02789,3e-05,2.98019]
[1777857032157,45.68,78422.66,16.8,-0.02822,3e-05,3.00775]
[1777857037192,45.67,78421.87,16.8,-0.02824,3e-05,3.00953]
[1777857042227,45.67,78425.45,16.8,-0.02812,3e-05,2.99972]
[1777857045307,45.67,78425.73,16.8,-0.02811,3e-05,2.99882]
[1777857051290,45.67,78421.61,16.8,-0.02824,3e-05,3.00943]
[1777857053304,45.67,78411.17,16.8,-0.02855,3e-05,3.03718]
[1777857058338,45.67,78410.05,16.8,-0.02858,3e-05,3.03949]
[1777857063375,45.67,78405.98,16.8,-0.0287,3e-05,3.04993]
[1777857068410,45.66,78407.25,16.8,-0.02865,3e-05,3.04574]
[1777857072184,45.66,78407.56,16.8,-0.02864,3e-05,3.04465]
[1777857075211,45.66,78407.18,16.8,-0.02865,3e-05,3.04529]
[1777857079487,45.66,78419.7,16.8,-0.02826,3e-05,3.01111]
[1777857082479,45.66,78428.22,16.8,-0.028,3e-05,2.98835]
[1777857082896,45.66,78428.22,16.8,-0.028,3e-05,2.98835]
[1777857082912,45.66,78428.22,16.8,-0.028,3e-05,2.98835]
[1777857083354,45.66,78430.04,16.8,-0.02794,3e-05,2.98349]
[1777857083368,45.66,78430.04,16.8,-0.02794,3e-05,2.98349]
[1777857084105,45.66,78430.04,16.8,-0.02794,3e-05,2.98349]
[1777857089556,45.65,78423.94,16.8,-0.02812,3e-05,2.99938]
[1777857094592,45.65,78424.56,16.8,-0.02807,3e-05,2.99375]
[1777857099630,45.65,78415.72,16.8,-0.02833,3e-05,3.01704]
[1777857105673,45.65,78413.52,16.8,-0.02839,3e-05,3.02238]
[1777857110708,45.65,78414.01,16.8,-0.02837,3e-05,3.02066]
[1777857115743,45.65,78417.23,16.8,-0.02827,3e-05,3.01169]
[1777857121792,45.65,78420.44,16.8,-0.02817,3e-05,3.00283]
[1777857126826,45.64,78419.25,16.8,-0.0282,3e-05,3.00574]
[1777857131860,45.64,78421.61,16.8,-0.02813,3e-05,2.9992]
[1777857136896,45.64,78417.58,16.8,-0.02825,3e-05,3.00968]
[1777857141931,45.64,78420.96,16.8,-0.02814,3e-05,3.0004]
[1777857146966,45.64,78412.97,16.8,-0.02838,3e-05,3.02146]
[1777857152002,45.64,78413.86,16.8,-0.02832,3e-05,3.01492]
[1777857157037,45.64,78408.71,16.8,-0.02847,3e-05,3.02828]
[1777857162072,45.63,78408.21,16.8,-0.02848,3e-05,3.02915]
[1777857168115,45.63,78409.58,16.8,-0.02843,3e-05,3.02495]
[1777857173150,45.63,78408.98,16.8,-0.02845,3e-05,3.02613]
[1777857178185,45.63,78409.63,16.8,-0.02842,3e-05,3.02397]
[1777857183220,45.63,78414.38,16.8,-0.02827,3e-05,3.01094]
[1777857188255,45.63,78413.28,16.8,-0.0283,3e-05,3.01355]
[1777857193291,45.62,78414.11,16.8,-0.02828,3e-05,3.01101]
[1777857193762,45.62,78414.11,16.8,-0.02828,3e-05,3.01101]
[1777857194297,45.62,78414.76,16.8,-0.02825,3e-05,3.00922]
[1777857199333,45.61,78419.2,16.8,-0.02809,3e-05,2.99438]
[1777857199596,45.61,78419.2,16.8,-0.02809,3e-05,2.99438]
[1777857200340,45.61,78419.25,16.8,-0.02808,3e-05,2.99365]
[1777857202065,45.61,78419.08,16.8,-0.02808,3e-05,2.99407]
[1777857202354,45.61,78418.67,16.8,-0.02809,3e-05,2.99512]
[1777857204953,45.6,78418.78,16.8,-0.02808,3e-05,2.99362]
[1777857205375,45.6,78418.63,16.8,-0.02807,3e-05,2.99342]
[1777857207600,45.6,78411.32,16.8,-0.0283,3e-05,3.01281]
[1777857208397,45.6,78423.2,16.8,-0.02793,3e-05,2.98111]
[1777857210411,45.6,78434.78,16.8,-0.02757,3e-05,2.94932]
[1777857215448,45.53,78441.84,16.8,-0.02715,3e-05,2.91094]
[1777857220483,45.52,78448.48,16.8,-0.02693,3e-05,2.89142]
[1777857225518,45.51,78457.34,16.8,-0.02664,3e-05,2.86605]
[1777857230553,45.5,78457.01,16.8,-0.02663,3e-05,2.86504]
[1777857235588,45.49,78448.68,16.8,-0.02685,3e-05,2.8846]
[1777857240623,45.48,78454.06,16.8,-0.02667,3e-05,2.86871]
[1777857245658,45.47,78455.66,16.8,-0.02661,3e-05,2.86281]
[1777857250696,45.47,78447.18,16.8,-0.02683,3e-05,2.88294]
[1777857255731,45.46,78449.75,16.8,-0.02674,3e-05,2.8744]
[1777857260766,45.45,78458.76,16.8,-0.02646,3e-05,2.84947]
[1777857265801,45.44,78465.14,16.8,-0.02626,3e-05,2.83154]
[1777857270836,45.44,78466.23,16.8,-0.02621,3e-05,2.82735]
[1777857275871,45.43,78465.74,16.8,-0.02618,3e-05,2.82362]
[1777857279775,45.43,78464.69,16.8,-0.0262,3e-05,2.82547]
[1777857280012,45.43,78464.69,16.8,-0.0262,3e-05,2.82547]
[1777857280535,45.43,78464.69,16.8,-0.0262,3e-05,2.82547]
[1777857280115,45.43,78452.77,16.8,-0.02654,3e-05,2.85582]
[1777857280905,45.43,78446.73,16.8,-0.02671,3e-05,2.8711]
[1777857285941,45.43,78447.2,16.8,-0.02671,3e-05,2.87086]
[1777857286565,45.43,78447.2,16.8,-0.02671,3e-05,2.87086]
[1777857291985,45.43,78443.78,16.8,-0.02682,3e-05,2.88085]
[1777857297020,45.44,78443.85,16.8,-0.02683,3e-05,2.88159]
[1777857301604,45.44,78444.78,16.8,-0.02681,3e-05,2.8799]
[1777857302058,45.44,78445.52,16.8,-0.02679,3e-05,2.87817]
[1777857303533,45.44,78460.71,16.8,-0.02634,3e-05,2.83862]
[1777857309115,45.43,78466.06,16.8,-0.02617,3e-05,2.82321]
[1777857313141,45.43,78478.59,16.8,-0.0258,3e-05,2.79033]
[1777857318175,45.42,78479.55,16.8,-0.02576,3e-05,2.78686]
[1777857323211,45.42,78485.08,16.8,-0.0256,3e-05,2.77194]
[1777857328246,45.42,78484.41,16.8,-0.0256,3e-05,2.7727]
[1777857333280,45.41,78477.12,16.8,-0.02577,3e-05,2.78659]
[1777857338316,45.41,78468.94,16.8,-0.02599,3e-05,2.80627]
[1777857343351,45.4,78471.82,16.8,-0.0259,3e-05,2.79775]
[1777857348387,45.4,78480.09,16.8,-0.02565,3e-05,2.77569]
[1777857353422,45.39,78478.91,16.8,-0.02567,3e-05,2.77771]
[1777857358457,45.39,78479.7,16.8,-0.02564,3e-05,2.77473]
[1777857363492,45.38,78486.39,16.8,-0.02544,3e-05,2.75686]
[1777857368527,45.38,78502.92,16.8,-0.02497,3e-05,2.71472]
[1777857373561,45.38,78501.34,16.8,-0.02501,3e-05,2.71814]
[1777857378598,45.38,78496.17,16.8,-0.02514,3e-05,2.73047]
[1777857381618,45.37,78484.5,16.8,-0.02547,3e-05,2.75933]
[1777857387660,45.37,78484.27,16.8,-0.02546,3e-05,2.75882]
[1777857392850,45.37,78484.32,16.8,-0.02542,3e-05,2.75422]
[1777857393704,45.36,78466.16,16.8,-0.02593,3e-05,2.79981]
[1777857398739,45.36,78455.21,16.8,-0.02623,3e-05,2.82648]
[1777857403774,45.35,78455.7,16.8,-0.0262,3e-05,2.8238]
[1777857408809,45.35,78457.26,16.8,-0.02614,3e-05,2.81843]
[1777857412426,45.34,78455.47,16.8,-0.02618,3e-05,2.82247]
[1777857412527,45.34,78450.95,16.8,-0.02631,3e-05,2.8338]
[1777857416837,45.35,78451.0,16.8,-0.02632,3e-05,2.8347]
[1777857416865,45.35,78456.44,16.8,-0.02617,3e-05,2.82099]
[1777857419431,45.35,78455.81,16.8,-0.02618,3e-05,2.82234]
[1777857419531,45.35,78455.81,16.8,-0.02618,3e-05,2.82207]
[1777857421641,45.35,78455.88,16.8,-0.02618,3e-05,2.82217]
[1777857421900,45.35,78456.06,16.8,-0.02618,3e-05,2.82228]
[1777857423302,45.35,78456.06,16.8,-0.02618,3e-05,2.82228]
[1777857423473,45.35,78456.06,16.8,-0.02618,3e-05,2.82228]
[1777857427005,45.34,78458.53,16.8,-0.0261,3e-05,2.8149]
[1777857427010,45.34,78458.7,16.8,-0.02609,3e-05,2.81421]
[1777857432983,45.35,78456.6,16.8,-0.02617,3e-05,2.82133]
[1777857438018,45.36,78454.67,16.8,-0.02624,3e-05,2.82769]
[1777857443053,45.36,78467.21,16.8,-0.0259,3e-05,2.79706]
[1777857444202,45.36,78467.21,16.8,-0.0259,3e-05,2.79706]
[1777857444304,45.36,78467.04,16.8,-0.02591,3e-05,2.79781]
[1777857445620,45.36,78467.04,16.8,-0.02591,3e-05,2.79781]
[1777857445668,45.36,78467.03,16.8,-0.0259,3e-05,2.79761]
[1777857445847,45.36,78467.03,16.8,-0.0259,3e-05,2.79761]
[1777857446075,45.36,78469.29,16.8,-0.02584,3e-05,2.79164]
[1777857451109,45.36,78471.24,16.8,-0.02574,3e-05,2.78204]
[1777857456144,45.35,78472.82,16.8,-0.02568,3e-05,2.77702]
[1777857459165,45.35,78489.93,16.8,-0.02519,3e-05,2.73342]
[1777857461178,45.35,78504.71,16.8,-0.02478,3e-05,2.69641]
[1777857466214,45.35,78509.34,16.8,-0.02465,3e-05,2.68463]
[1777857471249,45.35,78510.24,16.8,-0.02463,3e-05,2.68218]
[1777857476284,45.35,78512.29,16.8,-0.02457,3e-05,2.67689]
[1777857481319,45.35,78507.72,16.8,-0.02469,3e-05,2.6879]
[1777857486356,45.34,78500.87,16.8,-0.02487,3e-05,2.70448]
[1777857491391,45.34,78495.72,16.8,-0.02501,3e-05,2.71679]
[1777857496426,45.34,78495.74,16.8,-0.025,3e-05,2.71615]
[1777857501460,45.34,78497.62,16.8,-0.02494,3e-05,2.71087]
[1777857506496,45.33,78497.7,16.8,-0.02494,3e-05,2.71011]
[1777857511531,45.33,78497.83,16.8,-0.0249,3e-05,2.70569]
[1777857516566,45.33,78498.62,16.8,-0.02487,3e-05,2.70318]
[1777857521601,45.33,78501.22,16.8,-0.02479,3e-05,2.69625]
[1777857526636,45.33,78500.14,16.8,-0.02482,3e-05,2.69846]
[1777857531671,45.32,78484.77,16.8,-0.02524,3e-05,2.73631]
[1777857537713,45.32,78479.28,16.8,-0.02538,3e-05,2.74907]
[1777857542749,45.31,78473.64,16.8,-0.02553,3e-05,2.76236]
[1777857547784,45.31,78482.22,16.8,-0.02528,3e-05,2.73988]
[1777857552818,45.31,78482.39,16.8,-0.02526,3e-05,2.73867]
[1777857557854,45.3,78483.1,16.8,-0.02523,3e-05,2.73597]
[1777857562888,45.3,78481.62,16.8,-0.02527,3e-05,2.73894]
[1777857567924,45.3,78478.27,16.8,-0.02535,3e-05,2.74659]
[1777857572959,45.29,78473.17,16.8,-0.02546,3e-05,2.75502]
[1777857577993,45.29,78464.91,16.8,-0.02568,3e-05,2.77505]
[1777857583630,45.29,78454.96,16.8,-0.02596,3e-05,2.79957]
[1777857589070,45.28,78445.62,16.8,-0.0262,3e-05,2.82161]
[1777857594106,45.27,78443.47,16.8,-0.02625,3e-05,2.82568]
[1777857599271,45.27,78441.1,16.8,-0.02631,3e-05,2.83056]
[1777857605183,45.26,78440.77,16.8,-0.02629,3e-05,2.82926]
[1777857610218,45.25,78441.36,16.8,-0.02626,3e-05,2.82622]
[1777857615255,45.24,78441.08,16.8,-0.02625,3e-05,2.82544]
[1777857620290,45.24,78447.67,16.8,-0.02604,3e-05,2.80713]
[1777857625325,45.23,78447.6,16.8,-0.02603,3e-05,2.806]
[1777857630360,45.23,78444.46,16.8,-0.02611,3e-05,2.81271]
[1777857635395,45.22,78444.38,16.8,-0.02606,3e-05,2.80798]
[1777857638415,45.22,78456.15,16.8,-0.02572,3e-05,2.77721]
[1777857639698,45.22,78456.15,16.8,-0.02572,3e-05,2.77721]
[1777857645465,45.21,78454.54,16.8,-0.02575,3e-05,2.77988]
[1777857646225,45.21,78454.54,16.8,-0.02575,3e-05,2.77988]
[1777857651507,45.21,78448.86,16.8,-0.02589,3e-05,2.79303]
[1777857655751,45.2,78448.42,16.8,-0.0259,3e-05,2.79347]
[1777857657284,45.2,78447.54,16.8,-0.02592,3e-05,2.79526]
[1777857659563,45.2,78430.45,16.8,-0.02641,3e-05,2.83843]
[1777857660570,45.2,78415.61,16.8,-0.02684,3e-05,2.87667]
[1777857665605,45.19,78414.36,16.8,-0.02685,3e-05,2.87802]
[1777857670640,45.18,78410.31,16.8,-0.02695,3e-05,2.88667]
[1777857675675,45.17,78411.81,16.8,-0.02689,3e-05,2.8808]
[1777857680710,45.16,78411.35,16.8,-0.02688,3e-05,2.88009]
[1777857685744,45.15,78414.39,16.8,-0.02677,3e-05,2.87026]
[1777857687759,45.15,78425.21,16.8,-0.02644,3e-05,2.84143]
[1777857690835,45.15,78425.31,16.8,-0.02643,3e-05,2.84053]
[1777857696823,45.14,78428.47,16.8,-0.02628,3e-05,2.82658]
[1777857701217,45.13,78424.54,16.8,-0.02638,3e-05,2.83553]
[1777857706893,45.13,78422.65,16.8,-0.02642,3e-05,2.83855]
[1777857711929,45.12,78421.94,16.8,-0.02642,3e-05,2.83879]
[1777857716964,45.11,78424.47,16.8,-0.02633,3e-05,2.83064]
[1777857721999,45.11,78435.44,16.8,-0.026,3e-05,2.80092]
[1777857726034,45.1,78436.14,16.8,-0.02597,3e-05,2.79835]
[1777857728041,45.1,78453.18,16.8,-0.02547,3e-05,2.75397]
[1777857733076,45.09,78449.01,16.8,-0.02558,3e-05,2.76368]
[1777857736370,45.09,78448.01,16.8,-0.0256,3e-05,2.76602]
[1777857742947,45.09,78446.73,16.8,-0.02562,3e-05,2.76789]
[1777857748181,45.08,78455.47,16.8,-0.02536,3e-05,2.74441]
[1777857753216,45.08,78453.12,16.8,-0.02539,3e-05,2.74599]
[1777857758770,45.08,78451.11,16.8,-0.02544,3e-05,2.75043]
[1777857763771,45.07,78444.76,16.8,-0.02561,3e-05,2.76567]
[1777857769327,45.07,78445.89,16.8,-0.02556,3e-05,2.76152]
[1777857775369,45.06,78445.64,16.8,-0.02556,3e-05,2.76111]
[1777857781412,45.06,78444.19,16.8,-0.02559,3e-05,2.76375]
[1777857786447,45.05,78436.29,16.8,-0.0258,3e-05,2.78289]
[1777857791482,45.05,78435.62,16.8,-0.02581,3e-05,2.78356]
[1777857796517,45.04,78432.09,16.8,-0.0259,3e-05,2.79148]
[1777857801552,45.04,78434.07,16.8,-0.02583,3e-05,2.78532]
[1777857806587,45.03,78436.62,16.8,-0.02575,3e-05,2.77776]
[1777857811622,45.03,78436.36,16.8,-0.02571,3e-05,2.77385]
[1777857816657,45.03,78434.49,16.8,-0.02575,3e-05,2.77767]
[1777857821692,45.02,78431.73,16.8,-0.02582,3e-05,2.78373]
[1777857826726,45.02,78433.71,16.8,-0.02575,3e-05,2.77764]
[1777857831762,45.01,78434.53,16.8,-0.02572,3e-05,2.7746]
[1777857836797,45.01,78433.73,16.8,-0.02573,3e-05,2.77567]
[1777857841832,45.0,78433.66,16.8,-0.02572,3e-05,2.77487]
[1777857846866,45.0,78434.29,16.8,-0.0257,3e-05,2.77229]
[1777857852909,45.0,78426.32,16.8,-0.02591,3e-05,2.79152]
[1777857857944,44.99,78421.21,16.8,-0.02605,3e-05,2.80347]
[1777857862979,44.99,78423.85,16.8,-0.02596,3e-05,2.7955]
[1777857868013,44.98,78423.68,16.8,-0.02595,3e-05,2.79478]
[1777857873049,44.98,78420.29,16.8,-0.026,3e-05,2.79875]
[1777857878084,44.97,78420.94,16.8,-0.02597,3e-05,2.7959]
[1777857883120,44.97,78420.06,16.8,-0.02598,3e-05,2.797]
[1777857888157,44.96,78420.15,16.8,-0.02597,3e-05,2.79562]
[1777857893192,44.96,78420.21,16.8,-0.02595,3e-05,2.79433]
[1777857898227,44.95,78421.45,16.8,-0.0259,3e-05,2.78979]
[1777857903621,44.95,78420.87,16.8,-0.02591,3e-05,2.7904]
[1777857903703,44.94,78420.83,16.8,-0.02591,3e-05,2.79028]
[1777857909304,44.95,78420.58,16.8,-0.02594,3e-05,2.79289]
[1777857914339,44.96,78413.32,16.8,-0.02617,3e-05,2.81319]
[1777857919375,44.97,78422.3,16.8,-0.02592,3e-05,2.79149]
[1777857924412,44.97,78430.47,16.8,-0.0257,3e-05,2.77219]
[1777857929448,44.98,78430.62,16.8,-0.02572,3e-05,2.77357]
[1777857934483,44.99,78424.14,16.8,-0.02589,3e-05,2.78827]
[1777857939518,45.0,78426.78,16.8,-0.02584,3e-05,2.78317]
[1777857944553,45.0,78426.64,16.8,-0.02586,3e-05,2.78521]
[1777857947574,45.01,78437.69,16.8,-0.02555,3e-05,2.75801]
[1777857952609,45.02,78438.48,16.8,-0.02555,3e-05,2.75789]
[1777857957644,45.02,78442.74,16.8,-0.02545,3e-05,2.74893]
[1777857962680,45.03,78446.03,16.8,-0.02538,3e-05,2.74252]
[1777857967715,45.04,78447.03,16.8,-0.02537,3e-05,2.74195]
[1777857973757,45.05,78446.21,16.8,-0.02542,3e-05,2.74639]
[1777857978792,45.06,78444.52,16.8,-0.02549,3e-05,2.75265]
[1777857981814,45.06,78462.0,16.8,-0.02501,3e-05,2.70973]
[1777857983054,45.06,78462.0,16.8,-0.02501,3e-05,2.70973]
[1777857983167,45.06,78462.0,16.8,-0.02501,3e-05,2.70973]
[1777857983427,45.07,78466.03,16.8,-0.0249,3e-05,2.7001]
[1777857983516,45.07,78466.03,16.8,-0.0249,3e-05,2.7001]
[1777857991884,45.09,78463.57,16.8,-0.02499,3e-05,2.707]
[1777857996919,45.1,78461.31,16.8,-0.02508,3e-05,2.71497]
[1777857998934,45.1,78474.55,16.8,-0.02472,3e-05,2.68279]
[1777858003972,45.11,78477.06,16.8,-0.02468,3e-05,2.67912]
[1777858009007,45.12,78477.08,16.8,-0.0247,3e-05,2.68166]
[1777858014042,45.13,78478.05,16.8,-0.02471,3e-05,2.6818]
[1777858019077,45.15,78480.81,16.8,-0.02466,3e-05,2.67753]
[1777858024112,45.16,78480.07,16.8,-0.02471,3e-05,2.68193]
[1777858029147,45.17,78478.2,16.8,-0.02478,3e-05,2.68909]
[1777858034182,45.18,78480.45,16.8,-0.02475,3e-05,2.68596]
[1777858034910,45.18,78480.45,16.8,-0.02475,3e-05,2.68596]
[1777858039333,45.19,78490.83,16.8,-0.02449,3e-05,2.66228]
[1777858045259,45.2,78490.82,16.8,-0.02453,3e-05,2.666]
[1777858051301,45.22,78490.49,16.8,-0.02454,3e-05,2.66642]
[1777858055330,45.23,78504.98,16.8,-0.02417,3e-05,2.63285]
[1777858060365,45.24,78513.75,16.8,-0.02396,3e-05,2.61428]
[1777858063386,45.25,78524.28,16.8,-0.0237,3e-05,2.59051]
[1777858063801,45.25,78524.28,16.8,-0.0237,3e-05,2.59051]
[1777858064393,45.25,78528.0,16.8,-0.02361,3e-05,2.58212]
[1777858069428,45.25,78535.88,16.8,-0.0234,3e-05,2.56391]
[1777858074463,45.26,78546.76,16.8,-0.02313,3e-05,2.53872]
[1777858079801,45.26,78557.07,16.8,-0.02287,3e-05,2.51511]
[1777858085540,45.27,78551.21,16.8,-0.02304,3e-05,2.53048]
[1777858087302,45.27,78551.21,16.8,-0.02304,3e-05,2.53048]
[1777858087401,45.27,78546.61,16.8,-0.02316,3e-05,2.54162]
[1777858087866,45.27,78546.61,16.8,-0.02316,3e-05,2.54162]
[1777858087967,45.27,78543.86,16.8,-0.02323,3e-05,2.54836]
[1777858088593,45.27,78543.86,16.8,-0.02323,3e-05,2.54836]
[1777858089022,45.27,78543.86,16.8,-0.02323,3e-05,2.54836]
[1777858089379,45.27,78543.86,16.8,-0.02323,3e-05,2.54836]
[1777858089037,45.27,78541.8,16.8,-0.02329,3e-05,2.55345]
[1777858089568,45.27,78540.68,16.8,-0.02333,3e-05,2.55683]
[1777858091119,45.27,78540.68,16.8,-0.02333,3e-05,2.55683]
[1777858091194,45.27,78539.77,16.8,-0.02335,3e-05,2.55917]
[1777858095137,45.28,78537.03,16.8,-0.02345,3e-05,2.56781]
[1777858095237,45.29,78536.6,16.8,-0.02347,3e-05,2.56952]
[1777858099847,45.29,78535.58,16.8,-0.0235,3e-05,2.57256]
[1777858099946,45.29,78535.58,16.8,-0.0235,3e-05,2.57271]
[1777858100644,45.29,78535.58,16.8,-0.0235,3e-05,2.57271]
[1777858100651,45.29,78535.18,16.8,-0.02352,3e-05,2.57435]
[1777858106694,45.3,78535.37,16.8,-0.02352,3e-05,2.57479]
[1777858107701,45.3,78549.08,16.8,-0.02316,3e-05,2.54217]
[1777858112736,45.3,78550.58,16.8,-0.02311,3e-05,2.53623]
[1777858116779,45.31,78555.93,16.8,-0.02298,3e-05,2.5242]
[1777858118130,45.31,78556.63,16.8,-0.02296,3e-05,2.52278]
[1777858119620,45.31,78552.67,16.8,-0.02307,3e-05,2.53264]
[1777858122192,45.31,78549.89,16.8,-0.02314,3e-05,2.53966]
[1777858122907,45.31,78549.46,16.8,-0.02316,3e-05,2.54089]
[1777858125037,45.31,78549.75,16.8,-0.02316,3e-05,2.5406]
[1777858130862,45.32,78548.61,16.8,-0.0232,3e-05,2.54471]
[1777858135897,45.32,78550.21,16.8,-0.02317,3e-05,2.54188]
[1777858141248,45.33,78548.95,16.8,-0.02321,3e-05,2.54566]
[1777858146974,45.33,78554.94,16.8,-0.02307,3e-05,2.53281]
[1777858147940,45.33,78554.94,16.8,-0.02307,3e-05,2.53281]
[1777858149997,45.34,78572.11,16.8,-0.02263,3e-05,2.49306]
[1777858155032,45.34,78569.38,16.8,-0.02272,3e-05,2.5008]
[1777858160067,45.35,78569.59,16.8,-0.02273,3e-05,2.5016]
[1777858165102,45.36,78574.16,16.8,-0.02262,3e-05,2.49217]
[1777858165823,45.36,78574.16,16.8,-0.02262,3e-05,2.49217]
[1777858167537,45.36,78588.77,16.8,-0.02226,3e-05,2.45871]
[1777858168123,45.36,78599.59,16.8,-0.02199,2e-05,2.43405]
[1777858172155,45.39,78582.63,16.8,-0.02247,3e-05,2.47769]
[1777858177191,45.4,78579.61,16.8,-0.02256,3e-05,2.48611]
[1777858182226,45.41,78583.58,16.8,-0.02248,3e-05,2.47822]
[1777858187260,45.41,78589.35,16.8,-0.02235,3e-05,2.46622]
[1777858192296,45.42,78593.26,16.8,-0.02226,3e-05,2.45866]
[1777858197331,45.43,78593.36,16.8,-0.02228,3e-05,2.45995]
[1777858202366,45.43,78585.93,16.8,-0.02248,3e-05,2.47866]
[1777858207401,45.44,78592.07,16.8,-0.02234,3e-05,2.46571]
[1777858209490,45.44,78619.26,16.8,-0.02167,2e-05,2.40387]
[1777858209887,45.44,78619.26,16.8,-0.02167,2e-05,2.40387]
[1777858210431,45.45,78638.08,16.8,-0.02121,2e-05,2.36166]
[1777858214458,45.44,78660.44,16.8,-0.02066,2e-05,2.31036]
[1777858216472,45.43,78671.27,16.8,-0.0204,2e-05,2.28593]
[1777858221508,45.43,78681.6,16.8,-0.02015,2e-05,2.26215]
[1777858225536,45.42,78670.69,16.8,-0.02038,2e-05,2.28343]
[1777858230572,45.41,78675.73,16.8,-0.02025,2e-05,2.2712]
[1777858233594,45.41,78690.34,16.8,-0.01988,2e-05,2.23571]
[1777858238636,45.37,78695.71,16.8,-0.01968,2e-05,2.21687]
[1777858243672,45.36,78695.61,16.8,-0.01966,2e-05,2.21544]
[1777858248707,45.36,78697.99,16.8,-0.0196,2e-05,2.20976]
[1777858250624,45.36,78697.99,16.8,-0.0196,2e-05,2.20976]
[1777858251052,45.36,78731.3,16.8,-0.01886,2e-05,2.13938]
[1777858252199,45.36,78731.3,16.8,-0.01886,2e-05,2.13938]
[1777858256802,45.37,78747.67,16.8,-0.01852,2e-05,2.10661]
[1777858256832,45.37,78760.69,16.8,-0.01824,2e-05,2.07994]
[1777858262816,45.4,78778.79,16.8,-0.01793,2e-05,2.0501]
[1777858263829,45.4,78791.49,16.8,-0.01766,2e-05,2.02478]
[1777858264835,45.4,78804.88,16.8,-0.01739,2e-05,1.99839]
[1777858269876,45.41,78799.51,16.8,-0.01751,2e-05,2.01025]
[1777858271209,45.42,78763.4,16.8,-0.01829,2e-05,2.08516]
[1777858271890,45.42,78737.63,16.8,-0.01885,2e-05,2.13822]
[1777858275918,45.43,78755.42,16.8,-0.01847,2e-05,2.10256]
[1777858279946,45.44,78766.88,16.8,-0.01825,2e-05,2.08138]
[1777858284969,45.45,78771.88,16.8,-0.01817,2e-05,2.07378]
[1777858288164,45.45,78783.0,16.8,-0.01794,2e-05,2.05183]
[1777858291278,45.45,78794.49,16.8,-0.01769,2e-05,2.02636]
[1777858293127,45.46,78799.27,16.8,-0.01759,2e-05,2.01706]
[1777858293180,45.46,78833.86,16.8,-0.01689,2e-05,1.94929]
[1777858294345,45.46,78857.34,16.8,-0.01644,2e-05,1.90485]
[1777858294798,45.46,78857.34,16.8,-0.01644,2e-05,1.90485]
[1777858296158,45.46,78844.0,16.8,-0.0167,2e-05,1.93115]
[1777858300597,45.51,78860.95,16.8,-0.01645,2e-05,1.90673]
[1777858303871,45.51,78867.39,16.8,-0.01634,2e-05,1.89578]
[1777858304505,45.51,78909.64,16.8,-0.01555,2e-05,1.8177]
[1777858305972,45.54,78914.71,16.8,-0.01551,2e-05,1.8139]
[1777858311199,45.69,78930.84,16.8,-0.01549,2e-05,1.81179]
[1777858314221,45.78,78896.22,16.8,-0.0163,2e-05,1.89186]
[1777858315452,45.78,78896.22,16.8,-0.0163,2e-05,1.89186]
[1777858316236,45.79,78924.93,16.8,-0.01576,2e-05,1.8395]
[1777858321509,45.87,78927.15,16.8,-0.01588,2e-05,1.85079]
[1777858325286,45.93,78937.97,16.8,-0.01578,2e-05,1.8416]
[1777858330399,45.99,78929.11,16.8,-0.01606,2e-05,1.86888]
[1777858334503,46.0,78912.12,16.8,-0.0164,2e-05,1.90269]
[1777858340409,46.01,78920.17,16.8,-0.01627,2e-05,1.88985]
[1777858343430,46.02,78934.59,16.8,-0.01601,2e-05,1.86439]
[1777858348467,46.12,78943.27,16.8,-0.01604,2e-05,1.86709]
[1777858352532,46.15,78966.44,16.8,-0.01564,2e-05,1.82783]
[1777858353502,46.18,78977.37,16.8,-0.0155,2e-05,1.81327]
[1777858355516,46.24,78988.33,16.8,-0.01541,2e-05,1.80446]
[1777858357535,46.3,79003.44,16.8,-0.01524,2e-05,1.78849]
[1777858362585,46.46,79019.86,16.8,-0.01523,2e-05,1.78739]
[1777858363591,46.49,79041.13,16.8,-0.01491,2e-05,1.75575]
[1777858364627,46.52,79027.01,16.8,-0.01522,2e-05,1.78662]
[1777858366613,46.59,79010.35,16.8,-0.01563,2e-05,1.82712]
[1777858367629,46.61,79027.95,16.8,-0.01536,2e-05,1.80071]
[1777858368635,46.64,79064.2,16.8,-0.01478,2e-05,1.74275]
[1777858369641,46.65,79078.61,16.8,-0.01454,2e-05,1.71871]
[1777858370669,46.65,79090.73,16.8,-0.01434,2e-05,1.69883]
[1777858374696,46.81,79112.77,16.8,-0.01424,2e-05,1.6892]
[1777858375703,46.81,79128.07,16.8,-0.014,2e-05,1.66446]
[1777858380134,46.83,79124.92,16.8,-0.01408,2e-05,1.67265]
[1777858380748,46.83,79124.92,16.8,-0.01408,2e-05,1.67265]
[1777858381749,46.84,79099.89,16.8,-0.01451,2e-05,1.71607]
[1777858382754,46.88,79088.99,16.8,-0.01476,2e-05,1.74123]
[1777858383761,46.91,79101.25,16.8,-0.01461,2e-05,1.72646]
[1777858384768,46.95,79121.1,16.8,-0.01434,2e-05,1.69931]
[1777858386782,47.03,79099.57,16.8,-0.01483,2e-05,1.74903]
[1777858391820,47.19,79099.94,16.8,-0.0151,2e-05,1.77661]
[1777858393839,47.25,79081.89,16.8,-0.01553,2e-05,1.81889]
[1777858396860,47.33,79059.43,16.8,-0.01607,2e-05,1.87309]
[1777858398882,47.38,79029.77,16.8,-0.0167,2e-05,1.93507]
[1777858399888,47.4,79011.13,16.8,-0.01709,2e-05,1.97313]
[1777858404923,47.4,79022.23,16.8,-0.01689,2e-05,1.95365]
[1777858407564,47.41,79011.39,16.8,-0.01711,2e-05,1.97451]
[1777858411972,47.42,78992.94,16.8,-0.01746,2e-05,2.00866]
[1777858417248,47.45,78988.85,16.8,-0.0176,2e-05,2.02184]
[1777858420028,47.47,79005.1,16.8,-0.01732,2e-05,1.99451]
[1777858425796,47.47,78997.59,16.8,-0.01747,2e-05,2.0094]
[1777858431107,47.5,78977.59,16.8,-0.01792,2e-05,2.05262]
[1777858433844,47.5,78948.22,16.8,-0.01851,2e-05,2.10975]
[1777858436142,47.49,78959.59,16.8,-0.01827,2e-05,2.08696]
[1777858439163,47.49,78948.31,16.8,-0.0185,2e-05,2.10897]
[1777858443192,47.49,78963.83,16.8,-0.01819,2e-05,2.07853]
[1777858445206,47.49,78977.37,16.8,-0.01791,2e-05,2.05238]
[1777858446213,47.49,78993.39,16.8,-0.0176,2e-05,2.02183]
[1777858451248,47.5,78997.06,16.8,-0.01754,2e-05,2.01645]
[1777858455276,47.51,78982.48,16.8,-0.01784,2e-05,2.0454]
[1777858460311,47.51,78977.25,16.8,-0.01795,2e-05,2.05571]
[1777858465347,47.51,78973.93,16.8,-0.01802,2e-05,2.06231]
[1777858469374,47.51,78961.82,16.8,-0.01826,2e-05,2.08591]
[1777858474472,47.51,78947.53,16.8,-0.01853,2e-05,2.1107]
[1777858476488,47.51,78936.12,16.8,-0.01876,2e-05,2.1325]
[1777858481521,47.49,78932.35,16.8,-0.0188,2e-05,2.13664]
[1777858485549,47.48,78949.57,16.8,-0.01843,2e-05,2.10151]
[1777858490584,47.48,78949.89,16.8,-0.01842,2e-05,2.10076]
[1777858495619,47.48,78948.13,16.8,-0.01846,2e-05,2.1041]
[1777858500654,47.48,78943.25,16.8,-0.01856,2e-05,2.11347]
[1777858505692,47.48,78942.88,16.8,-0.01856,2e-05,2.11398]
[1777858510026,47.48,78927.75,16.8,-0.01887,2e-05,2.14372]
[1777858515076,47.48,78927.82,16.8,-0.01887,2e-05,2.14303]
[1777858517326,47.48,78916.03,16.8,-0.01911,2e-05,2.16637]
[1777858523365,47.47,78905.31,16.8,-0.01933,2e-05,2.18699]
[1777858524827,47.47,78888.15,16.8,-0.01969,2e-05,2.22149]
[1777858529862,47.46,78888.88,16.8,-0.01967,2e-05,2.21872]
[1777858531876,47.46,78901.54,16.8,-0.01936,2e-05,2.18935]
[1777858535908,47.46,78912.34,16.8,-0.01912,2e-05,2.16685]
[1777858540957,47.45,78923.17,16.8,-0.01889,2e-05,2.1444]
[1777858545994,47.45,78929.23,16.8,-0.01876,2e-05,2.13183]
[1777858551031,47.45,78929.39,16.8,-0.01875,2e-05,2.13099]
[1777858556068,47.44,78913.89,16.8,-0.01907,2e-05,2.16138]
[1777858558081,47.44,78903.04,16.8,-0.01929,2e-05,2.18293]
[1777858561103,47.44,78914.24,16.8,-0.01905,2e-05,2.15985]
[1777858566138,47.43,78912.49,16.8,-0.01908,2e-05,2.16252]
[1777858571173,47.43,78920.11,16.8,-0.01891,2e-05,2.14656]
[1777858572180,47.43,78909.0,16.8,-0.01914,2e-05,2.16869]
[1777858577217,47.42,78899.65,16.8,-0.01933,2e-05,2.18651]
[1777858580238,47.42,78911.81,16.8,-0.01907,2e-05,2.16148]
[1777858584266,47.42,78900.3,16.8,-0.01931,2e-05,2.18397]
[1777858589301,47.41,78903.46,16.8,-0.01923,2e-05,2.17663]
[1777858594336,47.41,78902.19,16.8,-0.01922,2e-05,2.17514]
[1777858599373,47.4,78888.57,16.8,-0.0195,2e-05,2.20177]
[1777858600379,47.4,78875.34,16.8,-0.01978,2e-05,2.22859]
[1777858602394,47.4,78862.63,16.8,-0.02006,2e-05,2.25424]
[1777858604408,47.38,78847.93,16.8,-0.02034,2e-05,2.28117]
[1777858606587,47.36,78836.0,16.8,-0.02057,2e-05,2.3022]
[1777858612481,47.35,78839.05,16.8,-0.02048,2e-05,2.29336]
[1777858617516,47.34,78836.29,16.8,-0.02052,2e-05,2.29724]
[1777858622551,47.28,78817.41,16.8,-0.02082,2e-05,2.32507]
[1777858623741,47.28,78817.41,16.8,-0.02082,2e-05,2.32507]
[1777858623813,47.26,78800.71,16.8,-0.02116,2e-05,2.35649]
[1777858628594,47.22,78786.92,16.8,-0.0214,2e-05,2.37935]
[1777858632626,47.21,78774.09,16.8,-0.02168,2e-05,2.40511]
[1777858637661,47.15,78778.14,16.8,-0.02145,2e-05,2.3834]
[1777858642696,47.05,78785.84,16.8,-0.02106,2e-05,2.34675]
[1777858645719,46.99,78802.52,16.8,-0.02054,2e-05,2.298]
[1777858650754,46.98,78801.26,16.8,-0.02055,2e-05,2.29898]
[1777858655790,46.97,78797.76,16.8,-0.02058,2e-05,2.30134]
[1777858660832,46.96,78802.42,16.8,-0.02045,2e-05,2.28958]
[1777858665866,46.95,78802.9,16.8,-0.02042,2e-05,2.28668]
[1777858670901,46.94,78805.15,16.8,-0.02035,2e-05,2.2802]
[1777858675936,46.93,78817.54,16.8,-0.02006,2e-05,2.25253]
[1777858680970,46.93,78822.03,16.8,-0.01995,2e-05,2.24176]
[1777858686005,46.9,78829.44,16.8,-0.01972,2e-05,2.22075]
[1777858691040,46.85,78817.68,16.8,-0.01989,2e-05,2.23634]
[1777858696076,46.85,78815.79,16.8,-0.01992,2e-05,2.23902]
[1777858702118,46.84,78821.18,16.8,-0.01978,2e-05,2.2264]
[1777858707153,46.84,78823.95,16.8,-0.01971,2e-05,2.21956]
[1777858711181,46.83,78835.26,16.8,-0.01943,2e-05,2.19221]
[1777858715213,46.83,78851.56,16.8,-0.01907,2e-05,2.15819]
[1777858716217,46.83,78868.15,16.8,-0.01872,2e-05,2.1245]
[1777858721252,46.83,78861.84,16.8,-0.01885,2e-05,2.13691]
[1777858726286,46.82,78865.0,16.8,-0.01878,2e-05,2.13024]
[1777858731321,46.82,78861.64,16.8,-0.01884,2e-05,2.13672]
[1777858736357,46.82,78861.21,16.8,-0.01885,2e-05,2.13719]
[1777858741391,46.82,78850.42,16.8,-0.01908,2e-05,2.15869]
[1777858746427,46.82,78844.8,16.8,-0.01919,2e-05,2.16958]
[1777858752470,46.81,78839.86,16.8,-0.01929,2e-05,2.17891]
[1777858757504,46.81,78845.69,16.8,-0.01916,2e-05,2.16643]
[1777858762540,46.81,78849.56,16.8,-0.01907,2e-05,2.15804]
[1777858767576,46.8,78849.16,16.8,-0.01907,2e-05,2.15837]
[1777858772610,46.8,78848.86,16.8,-0.01905,2e-05,2.15539]
[1777858773800,46.8,78848.86,16.8,-0.01905,2e-05,2.15539]
[1777858775006,46.8,78861.16,16.8,-0.01878,2e-05,2.13033]
[1777858780666,46.8,78870.23,16.8,-0.01859,2e-05,2.11194]
[1777858784708,46.8,78857.45,16.8,-0.01886,2e-05,2.13746]
[1777858789743,46.8,78854.47,16.8,-0.01892,2e-05,2.14312]
[1777858794778,46.79,78855.16,16.8,-0.0189,2e-05,2.1414]
[1777858799813,46.79,78855.41,16.8,-0.01889,2e-05,2.14059]
[1777858801828,46.79,78869.86,16.8,-0.01859,2e-05,2.11144]
[1777858806864,46.79,78863.44,16.8,-0.01872,2e-05,2.12427]
[1777858811899,46.79,78874.46,16.8,-0.01849,2e-05,2.10214]
[1777858816934,46.79,78883.73,16.8,-0.0183,2e-05,2.08377]
[1777858820571,46.79,78884.53,16.8,-0.01828,2e-05,2.08229]
[1777858825997,46.79,78891.88,16.8,-0.01813,2e-05,2.06799]
[1777858831035,46.8,78898.75,16.8,-0.01797,2e-05,2.05188]
[1777858836070,46.8,78898.52,16.8,-0.01798,2e-05,2.05271]
[1777858842112,46.8,78898.33,16.8,-0.01799,2e-05,2.05356]
[1777858847163,46.8,78888.51,16.8,-0.01819,2e-05,2.07321]
[1777858848174,46.8,78870.39,16.8,-0.01857,2e-05,2.10916]
[1777858849181,46.8,78859.3,16.8,-0.0188,2e-05,2.13144]
[1777858854217,46.8,78856.63,16.8,-0.01886,2e-05,2.13654]
[1777858860259,46.8,78858.86,16.8,-0.01881,2e-05,2.13174]
[1777858865293,46.8,78858.94,16.8,-0.0188,2e-05,2.1313]
[1777858868315,46.8,78870.45,16.8,-0.01856,2e-05,2.10812]
[1777858873351,46.8,78871.25,16.8,-0.01854,2e-05,2.10648]
[1777858878385,46.8,78872.85,16.8,-0.01851,2e-05,2.10319]
[1777858883421,46.8,78878.55,16.8,-0.01839,2e-05,2.09185]
[1777858888456,46.8,78884.12,16.8,-0.01827,2e-05,2.08094]
[1777858893491,46.8,78884.32,16.8,-0.01825,2e-05,2.07763]
[1777858898526,46.8,78885.39,16.8,-0.01823,2e-05,2.07566]
[1777858903560,46.8,78888.4,16.8,-0.01816,2e-05,2.0699]
[1777858906594,46.8,78877.48,16.8,-0.01839,2e-05,2.0916]
[1777858911631,46.8,78872.18,16.8,-0.0185,2e-05,2.10204]
[1777858916666,46.8,78871.48,16.8,-0.01851,2e-05,2.1033]
[1777858921701,46.8,78856.84,16.8,-0.01882,2e-05,2.13248]
[1777858926360,46.8,78844.11,16.8,-0.01909,2e-05,2.1578]
[1777858931773,46.79,78834.22,16.8,-0.01929,2e-05,2.17738]
[1777858936841,46.79,78831.52,16.8,-0.01934,2e-05,2.18215]
[1777858938822,46.79,78818.79,16.8,-0.01962,2e-05,2.20808]
[1777858943857,46.78,78821.91,16.8,-0.01954,2e-05,2.20049]
[1777858948892,46.78,78821.99,16.8,-0.01953,2e-05,2.19945]
[1777858953926,46.77,78820.82,16.8,-0.01952,2e-05,2.19788]
[1777858957508,46.77,78820.86,16.8,-0.01951,2e-05,2.19746]
[1777858967047,46.76,78814.34,16.8,-0.01964,2e-05,2.20915]
[1777858969032,46.76,78799.51,16.8,-0.01996,2e-05,2.23952]
[1777858969844,46.76,78799.51,16.8,-0.01996,2e-05,2.23952]
[1777858970757,46.76,78792.91,16.8,-0.02011,2e-05,2.25315]
[1777858971473,46.76,78792.91,16.8,-0.02011,2e-05,2.25315]
[1777858976805,46.75,78783.39,16.8,-0.0203,2e-05,2.27162]
[1777858985144,46.74,78778.2,16.8,-0.02039,2e-05,2.27991]
[1777858990179,46.73,78783.4,16.8,-0.02026,2e-05,2.26745]
[1777858995213,46.72,78795.66,16.8,-0.01997,2e-05,2.24028]
[1777859000249,46.72,78802.94,16.8,-0.0198,2e-05,2.22396]
[1777859005284,46.71,78803.47,16.8,-0.01977,2e-05,2.22177]
[1777859010319,46.71,78803.06,16.8,-0.01977,2e-05,2.22155]
[1777859011328,46.71,78812.51,16.8,-0.01953,2e-05,2.19855]
[1777859016365,46.7,78821.15,16.8,-0.01934,2e-05,2.17993]
[1777859021400,46.7,78829.37,16.8,-0.01915,2e-05,2.16237]
[1777859026435,46.69,78831.38,16.8,-0.0191,2e-05,2.15763]
[1777859031477,46.69,78830.86,16.8,-0.01911,2e-05,2.15809]
[1777859036513,46.69,78829.59,16.8,-0.01913,2e-05,2.16012]
[1777859041547,46.69,78830.76,16.8,-0.0191,2e-05,2.15712]
[1777859046582,46.68,78831.38,16.8,-0.01908,2e-05,2.15528]
[1777859050611,46.68,78818.09,16.8,-0.01936,2e-05,2.18204]
[1777859055646,46.68,78818.75,16.8,-0.01934,2e-05,2.17993]
[1777859060681,46.67,78821.58,16.8,-0.01927,2e-05,2.17342]
[1777859065715,46.67,78820.64,16.8,-0.01928,2e-05,2.17473]
[1777859070751,46.67,78821.21,16.8,-0.01926,2e-05,2.17295]
[1777859075786,46.66,78820.62,16.8,-0.01924,2e-05,2.17046]
[1777859080821,46.66,78819.97,16.8,-0.01925,2e-05,2.17125]
[1777859085856,46.66,78819.71,16.8,-0.01925,2e-05,2.17126]
[1777859090891,46.66,78807.53,16.8,-0.01951,2e-05,2.19583]
[1777859095926,46.65,78802.34,16.8,-0.01962,2e-05,2.20586]
[1777859098947,46.65,78787.56,16.8,-0.01994,2e-05,2.23621]
[1777859103982,46.64,78791.61,16.8,-0.01984,2e-05,2.22663]
[1777859109017,46.64,78790.01,16.8,-0.01986,2e-05,2.22868]
[1777859114052,46.63,78790.18,16.8,-0.01985,2e-05,2.22722]
[1777859119087,46.63,78792.08,16.8,-0.01979,2e-05,2.22209]
[1777859124122,46.62,78797.79,16.8,-0.01966,2e-05,2.20917]
[1777859127143,46.62,78814.64,16.8,-0.01928,2e-05,2.17373]
[1777859131171,46.62,78825.9,16.8,-0.01901,2e-05,2.14707]
[1777859136549,46.61,78826.65,16.8,-0.01898,2e-05,2.14515]
[1777859139227,46.61,78850.8,16.8,-0.01847,2e-05,2.0961]
[1777859144262,46.61,78861.33,16.8,-0.01825,2e-05,2.07519]
[1777859148295,46.61,78835.09,16.8,-0.0188,2e-05,2.12783]
[1777859153330,46.61,78833.66,16.8,-0.01883,2e-05,2.13038]
[1777859158365,46.61,78838.5,16.8,-0.01872,2e-05,2.12036]
[1777859163399,46.61,78839.31,16.8,-0.01871,2e-05,2.11855]
[1777859168440,46.61,78843.35,16.8,-0.01862,2e-05,2.11031]
[1777859172017,46.61,78842.51,16.8,-0.01864,2e-05,2.11195]
[1777859173541,46.61,78842.97,16.8,-0.01863,2e-05,2.11101]
[1777859177107,46.61,78843.11,16.8,-0.01862,2e-05,2.11067]
[1777859179315,46.61,78835.69,16.8,-0.01878,2e-05,2.12557]
[1777859180125,46.61,78837.98,16.8,-0.01873,2e-05,2.12091]
[1777859181392,46.61,78837.98,16.8,-0.01873,2e-05,2.12088]
[1777859186566,46.61,78836.84,16.8,-0.01875,2e-05,2.12297]
[1777859191602,46.6,78828.44,16.8,-0.0189,2e-05,2.13667]
[1777859196637,46.6,78821.34,16.8,-0.01905,2e-05,2.15082]
[1777859201672,46.6,78826.44,16.8,-0.01894,2e-05,2.14014]
[1777859202679,46.6,78840.52,16.8,-0.01864,2e-05,2.11161]
[1777859203686,46.6,78852.28,16.8,-0.01839,2e-05,2.08806]
[1777859208721,46.6,78862.23,16.8,-0.01819,2e-05,2.06854]
[1777859213756,46.6,78860.4,16.8,-0.01823,2e-05,2.07252]
[1777859218791,46.61,78863.32,16.8,-0.01817,2e-05,2.06703]
[1777859223828,46.61,78855.29,16.8,-0.01834,2e-05,2.08329]
[1777859228863,46.61,78858.14,16.8,-0.01828,2e-05,2.07787]
[1777859230877,46.61,78846.59,16.8,-0.01853,2e-05,2.10098]
[1777859236344,46.61,78855.32,16.8,-0.01835,2e-05,2.08366]
[1777859241954,46.61,78854.52,16.8,-0.01837,2e-05,2.08555]
[1777859246989,46.61,78852.02,16.8,-0.01842,2e-05,2.09066]
[1777859252025,46.61,78855.85,16.8,-0.01832,2e-05,2.08022]
[1777859257060,46.61,78859.08,16.8,-0.01825,2e-05,2.07411]
[1777859263102,46.62,78859.63,16.8,-0.01824,2e-05,2.07338]
[1777859268137,46.62,78862.82,16.8,-0.01818,2e-05,2.06732]
[1777859273171,46.62,78863.89,16.8,-0.01816,2e-05,2.06548]
[1777859278207,46.62,78872.34,16.8,-0.01799,2e-05,2.04916]
[1777859283242,46.62,78870.41,16.8,-0.01804,2e-05,2.05344]
[1777859288277,46.63,78871.16,16.8,-0.01802,2e-05,2.05236]
[1777859290291,46.63,78850.87,16.8,-0.01845,2e-05,2.09335]
[1777859292644,46.63,78846.96,16.8,-0.01854,2e-05,2.10126]
[1777859294363,46.63,78839.79,16.8,-0.01869,2e-05,2.11565]
[1777859300412,46.63,78847.07,16.8,-0.01853,2e-05,2.10102]
[1777859306404,46.63,78849.44,16.8,-0.01849,2e-05,2.09656]
[1777859311439,46.63,78849.85,16.8,-0.01845,2e-05,2.09273]
[1777859316476,46.63,78851.57,16.8,-0.01842,2e-05,2.08959]
[1777859321511,46.64,78855.32,16.8,-0.01835,2e-05,2.08285]
[1777859324532,46.64,78869.16,16.8,-0.01806,2e-05,2.05558]
[1777859329567,46.64,78871.58,16.8,-0.01802,2e-05,2.05125]
[1777859335609,46.64,78874.14,16.8,-0.01797,2e-05,2.04672]
[1777859339637,46.64,78885.19,16.8,-0.01775,2e-05,2.02551]
[1777859343666,46.65,78899.55,16.8,-0.01747,2e-05,1.99825]
[1777859348703,46.65,78897.59,16.8,-0.01751,2e-05,2.00286]
[1777859353724,46.65,78892.66,16.8,-0.01762,2e-05,2.01297]
[1777859358773,46.66,78890.04,16.8,-0.01768,2e-05,2.01884]
[1777859363808,46.66,78884.05,16.8,-0.01781,2e-05,2.03106]
[1777859368843,46.66,78886.1,16.8,-0.01777,2e-05,2.02761]
[1777859372873,46.67,78896.93,16.8,-0.01753,2e-05,2.00413]
[1777859377908,46.67,78903.82,16.8,-0.0174,2e-05,1.99167]
[1777859380929,46.67,78916.76,16.8,-0.01715,2e-05,1.96746]
[1777859383950,46.68,78927.73,16.8,-0.01695,2e-05,1.94733]
[1777859389138,46.68,78934.02,16.8,-0.01683,2e-05,1.9365]
[1777859389203,46.68,78934.02,16.8,-0.01683,2e-05,1.9365]
[1777859390468,46.68,78939.35,16.8,-0.01673,2e-05,1.92678]
[1777859390770,46.69,78965.35,16.8,-0.01625,2e-05,1.87928]
[1777859393167,46.69,78978.98,16.8,-0.016,2e-05,1.85519]
[1777859398856,46.7,78977.55,16.8,-0.01604,2e-05,1.85944]
[1777859401075,46.71,78958.34,16.8,-0.01642,2e-05,1.89622]
[1777859406121,46.72,78955.52,16.8,-0.01649,2e-05,1.90277]
[1777859412194,46.73,78948.35,16.8,-0.01665,2e-05,1.91849]
[1777859417557,46.74,78949.57,16.8,-0.01664,2e-05,1.91745]
[1777859423271,46.75,78944.48,16.8,-0.01675,2e-05,1.92901]
[1777859426424,46.75,78943.95,16.8,-0.01677,2e-05,1.93059]
[1777859428010,46.75,78948.55,16.8,-0.01669,2e-05,1.92229]
[1777859427933,46.76,78994.74,16.8,-0.01583,2e-05,1.83828]
[1777859432951,46.76,78991.75,16.8,-0.01587,2e-05,1.84216]
[1777859438383,46.78,78987.83,16.8,-0.01597,2e-05,1.85224]
[1777859443418,46.79,78984.7,16.8,-0.01606,2e-05,1.86033]
[1777859448452,46.8,78993.26,16.8,-0.01591,2e-05,1.84644]
[1777859450466,46.81,79006.9,16.8,-0.01568,2e-05,1.82321]
[1777859455501,46.89,79016.4,16.8,-0.01565,2e-05,1.82112]
[1777859460536,46.91,79014.52,16.8,-0.01571,2e-05,1.82677]
[1777859464862,46.94,79030.53,16.8,-0.01548,2e-05,1.80431]
[1777859465577,46.94,79067.08,16.8,-0.01484,2e-05,1.74068]
[1777859466833,47.0,79085.59,16.8,-0.01463,2e-05,1.71946]
[1777859470617,47.1,79108.32,16.8,-0.01442,2e-05,1.69865]
[1777859473905,47.14,79118.1,16.8,-0.01432,2e-05,1.68925]
[1777859476915,47.15,79130.89,16.8,-0.01412,2e-05,1.66935]
[1777859477251,47.16,79139.0,16.8,-0.014,2e-05,1.65735]
[1777859477608,47.16,79139.0,16.8,-0.014,2e-05,1.65735]
[1777859478058,47.16,79172.39,16.8,-0.01348,2e-05,1.60395]
[1777859478966,47.21,79185.04,16.8,-0.01335,2e-05,1.59169]
[1777859480048,47.21,79185.04,16.8,-0.01335,2e-05,1.59169]
[1777859481811,47.36,79199.35,16.8,-0.01336,2e-05,1.59297]
[1777859482574,47.36,79199.35,16.8,-0.01336,2e-05,1.59297]
[1777859487918,47.6,79204.85,16.8,-0.01366,2e-05,1.62296]
[1777859491811,47.82,79190.29,16.8,-0.01422,2e-05,1.68002]
[1777859493791,47.89,79203.42,16.8,-0.01413,2e-05,1.67125]
[1777859496081,47.97,79226.14,16.8,-0.01389,2e-05,1.64737]
[1777859498834,48.02,79202.39,16.8,-0.01435,2e-05,1.69384]
[1777859501122,48.06,79183.76,16.8,-0.01473,2e-05,1.7313]
[1777859506890,48.08,79180.84,16.8,-0.01481,2e-05,1.73939]
[1777859511926,48.09,79176.13,16.8,-0.01491,2e-05,1.74993]
[1777859516960,48.16,79164.21,16.8,-0.01523,2e-05,1.78185]
[1777859521996,48.2,79166.16,16.8,-0.01526,2e-05,1.78501]
[1777859523003,48.23,79152.08,16.8,-0.01555,2e-05,1.81377]
[1777859525556,48.23,79142.4,16.8,-0.01573,2e-05,1.83133]
[1777859526795,48.23,79148.38,16.8,-0.01563,2e-05,1.82136]
[1777859527031,48.23,79169.38,16.8,-0.01527,2e-05,1.78573]
[1777859532066,48.3,79168.67,16.8,-0.01539,2e-05,1.79771]
[1777859534080,48.3,79181.37,16.8,-0.01518,2e-05,1.77698]
[1777859535087,48.31,79194.77,16.8,-0.01496,2e-05,1.75489]
[1777859535445,48.31,79194.77,16.8,-0.01496,2e-05,1.75489]
[1777859540215,48.35,79183.98,16.8,-0.01521,2e-05,1.77996]
[1777859542136,48.38,79200.78,16.8,-0.01498,2e-05,1.75672]
[1777859547171,48.39,79215.36,16.8,-0.01476,2e-05,1.73502]
[1777859552208,48.44,79224.28,16.8,-0.01466,2e-05,1.72494]
[1777859553215,48.47,79236.28,16.8,-0.01452,2e-05,1.71069]
[1777859555386,48.54,79229.59,16.8,-0.01474,2e-05,1.7328]
[1777859555416,48.54,79215.71,16.8,-0.01497,2e-05,1.75584]
[1777859556860,48.54,79203.97,16.8,-0.01518,2e-05,1.77649]
[1777859562120,48.55,79203.72,16.8,-0.01519,2e-05,1.77828]
[1777859563800,48.55,79197.73,16.8,-0.01531,2e-05,1.78931]
[1777859565507,48.56,79177.64,16.8,-0.01566,2e-05,1.82482]
[1777859569115,48.57,79165.54,16.8,-0.01589,2e-05,1.84681]
[1777859571342,48.57,79177.05,16.8,-0.0157,2e-05,1.82798]
[1777859576378,48.58,79172.69,16.8,-0.01579,2e-05,1.83734]
[1777859581412,48.6,79170.64,16.8,-0.01585,2e-05,1.8427]
[1777859586448,48.61,79167.99,16.8,-0.01591,2e-05,1.84905]
[1777859592031,48.61,79167.96,16.8,-0.01592,2e-05,1.85045]
[1777859592924,48.62,79189.26,16.8,-0.01556,2e-05,1.81476]
[1777859598533,48.63,79197.46,16.8,-0.01544,2e-05,1.80279]
[1777859603569,48.64,79200.76,16.8,-0.0154,2e-05,1.79926]
[1777859605583,48.65,79188.52,16.8,-0.01562,2e-05,1.82098]
[1777859607597,48.65,79202.58,16.8,-0.01539,2e-05,1.79778]
[1777859609611,48.68,79218.68,16.8,-0.01516,2e-05,1.77488]
[1777859614646,48.72,79213.93,16.8,-0.01528,2e-05,1.78654]
[1777859619035,48.73,79201.9,16.8,-0.0155,2e-05,1.80859]
[1777859624615,48.74,79194.54,16.8,-0.01565,2e-05,1.82308]
[1777859629751,48.75,79186.69,16.8,-0.01581,2e-05,1.83869]
[1777859634786,48.76,79182.01,16.8,-0.01591,2e-05,1.84845]
[1777859639821,48.77,79183.49,16.8,-0.0159,2e-05,1.84749]
[1777859641839,48.77,79206.87,16.8,-0.0155,2e-05,1.80806]
[1777859646881,48.78,79205.17,16.8,-0.01554,2e-05,1.81292]
[1777859651916,48.79,79193.0,16.8,-0.01577,2e-05,1.83551]
[1777859653930,48.8,79179.48,16.8,-0.01602,2e-05,1.85951]
[1777859657169,48.8,79178.53,16.8,-0.01604,2e-05,1.86175]
[1777859662993,48.81,79178.02,16.8,-0.01607,2e-05,1.86457]
[1777859668028,48.82,79186.02,16.8,-0.01594,2e-05,1.85214]
[1777859673062,48.83,79183.8,16.8,-0.01597,2e-05,1.85473]
[1777859673994,48.83,79183.8,16.8,-0.01597,2e-05,1.85473]
[1777859674602,48.83,79184.46,16.8,-0.01596,2e-05,1.85389]
[1777859674740,48.83,79184.46,16.8,-0.01596,2e-05,1.85389]
[1777859674864,48.83,79184.46,16.8,-0.01596,2e-05,1.85389]
[1777859674964,48.83,79184.46,16.8,-0.01596,2e-05,1.85389]
[1777859675077,48.83,79245.7,16.8,-0.01492,2e-05,1.75051]
[1777859675715,48.83,79245.7,16.8,-0.01492,2e-05,1.75051]
[1777859676996,48.84,79245.22,16.8,-0.01494,2e-05,1.75223]
[1777859677232,48.84,79245.22,16.8,-0.01494,2e-05,1.75223]
[1777859678098,48.85,79236.92,16.8,-0.01509,2e-05,1.76739]
[1777859679156,48.85,79236.92,16.8,-0.01509,2e-05,1.76739]
[1777859685147,48.87,79246.51,16.8,-0.01496,2e-05,1.75469]
[1777859690182,48.88,79233.92,16.8,-0.01519,2e-05,1.7779]
[1777859693203,48.93,79220.55,16.8,-0.01551,2e-05,1.80906]
[1777859698238,48.98,79235.13,16.8,-0.01535,2e-05,1.79319]
[1777859703274,48.99,79240.36,16.8,-0.01528,2e-05,1.78643]
[1777859705160,49.0,79238.54,16.8,-0.01531,2e-05,1.7899]
[1777859705288,49.0,79252.94,16.8,-0.01507,2e-05,1.76627]
[1777859707251,49.0,79256.93,16.8,-0.01501,2e-05,1.7601]
[1777859707255,49.0,79256.93,16.8,-0.01501,2e-05,1.7601]
[1777859712337,49.02,79251.7,16.8,-0.01513,2e-05,1.77145]
[1777859717372,49.03,79251.79,16.8,-0.01515,2e-05,1.77347]
[1777859722407,49.04,79263.4,16.8,-0.01497,2e-05,1.75638]
[1777859727442,49.06,79259.0,16.8,-0.01507,2e-05,1.76591]
[1777859732477,49.07,79255.26,16.8,-0.01513,2e-05,1.77146]
[1777859735148,49.08,79242.55,16.8,-0.01536,2e-05,1.79393]
[1777859736504,49.08,79257.58,16.8,-0.01511,2e-05,1.76923]
[1777859741540,49.09,79257.09,16.8,-0.01514,2e-05,1.77218]
[1777859746164,49.1,79253.35,16.8,-0.01521,2e-05,1.77967]
[1777859746265,49.1,79240.82,16.8,-0.01543,2e-05,1.80145]
[1777859749598,49.11,79252.27,16.8,-0.01525,2e-05,1.78345]
[1777859752619,49.12,79240.73,16.8,-0.01546,2e-05,1.80402]
[1777859754633,49.12,79229.1,16.8,-0.01566,2e-05,1.82445]
[1777859757146,49.13,79235.97,16.8,-0.01555,2e-05,1.81314]
[1777859757639,49.13,79241.39,16.8,-0.01546,2e-05,1.80468]
[1777859757840,49.13,79241.39,16.8,-0.01546,2e-05,1.80468]
[1777859758001,49.13,79241.39,16.8,-0.01546,2e-05,1.80468]
[1777859758166,49.13,79241.39,16.8,-0.01546,2e-05,1.80468]
[1777859758199,49.13,79431.25,16.8,-0.01251,1e-05,1.50666]
[1777859758995,49.13,79431.25,16.8,-0.01251,1e-05,1.50666]
[1777859759077,49.13,79541.16,16.8,-0.01104,1e-05,1.3535]
[1777859759728,49.13,79541.16,16.8,-0.01104,1e-05,1.3535]
[1777859759868,49.13,79541.16,16.8,-0.01104,1e-05,1.3535]
[1777859760091,49.13,79541.16,16.8,-0.01104,1e-05,1.3535]
[1777859760381,49.13,79541.16,16.8,-0.01104,1e-05,1.3535]
[1777859760159,49.25,79630.06,16.8,-0.01011,1e-05,1.25498]
[1777859760723,49.25,79630.06,16.8,-0.01011,1e-05,1.25498]
[1777859760825,49.25,79697.97,16.8,-0.00934,1e-05,1.17225]
[1777859761683,49.25,79697.97,16.8,-0.00934,1e-05,1.17225]
[1777859761769,49.25,79752.06,16.8,-0.00876,1e-05,1.10963]
[1777859762813,49.25,79752.06,16.8,-0.00876,1e-05,1.10963]
[1777859763057,49.25,79752.06,16.8,-0.00876,1e-05,1.10963]
[1777859763114,49.37,79769.13,16.8,-0.00872,1e-05,1.10525]
[1777859763788,49.37,79769.13,16.8,-0.00872,1e-05,1.10525]
[1777859763797,49.39,79782.06,16.8,-0.00862,1e-05,1.09382]
[1777859764912,49.39,79782.06,16.8,-0.00862,1e-05,1.09382]
[1777859764932,49.42,79795.44,16.8,-0.00851,1e-05,1.08208]
[1777859767964,49.47,79790.89,16.8,-0.00862,1e-05,1.09358]
[1777859768150,49.47,79790.89,16.8,-0.00862,1e-05,1.09358]
[1777859768192,49.53,79776.49,16.8,-0.00882,1e-05,1.11656]
[1777859768783,49.53,79530.4,16.8,-0.01171,1e-05,1.42499]
[1777859769796,49.55,79514.18,16.8,-0.01197,1e-05,1.45172]
[1777859770801,49.55,79494.39,16.8,-0.01224,1e-05,1.47968]
[1777859771771,49.55,79494.39,16.8,-0.01224,1e-05,1.47968]
[1777859772093,49.55,79494.39,16.8,-0.01224,1e-05,1.47968]
[1777859772524,49.56,79505.66,16.8,-0.01209,1e-05,1.46414]
[1777859772636,49.56,79505.66,16.8,-0.01209,1e-05,1.46414]
[1777859773298,49.56,79505.66,16.8,-0.01209,1e-05,1.46414]
[1777859773322,49.59,79511.67,16.8,-0.01205,1e-05,1.45998]
[1777859774074,49.59,79511.67,16.8,-0.01205,1e-05,1.45998]
[1777859774223,49.59,79511.67,16.8,-0.01205,1e-05,1.45998]
[1777859774396,49.59,79510.04,16.8,-0.01208,1e-05,1.46316]
[1777859774831,49.59,79494.81,16.8,-0.01229,1e-05,1.48476]
[1777859776845,49.6,79471.77,16.8,-0.01262,1e-05,1.51883]
[1777859777853,49.6,79455.83,16.8,-0.01285,1e-05,1.54258]
[1777859778475,49.6,79455.83,16.8,-0.01285,1e-05,1.54258]
[1777859781792,49.62,79449.78,16.8,-0.01297,1e-05,1.55472]
[1777859784937,49.64,79430.5,16.8,-0.01328,1e-05,1.58625]
[1777859786448,49.65,79417.61,16.8,-0.01348,1e-05,1.60666]
[1777859787969,49.66,79388.46,16.8,-0.01394,2e-05,1.65332]
[1777859789147,49.66,79388.46,16.8,-0.01394,2e-05,1.65332]
[1777859793093,49.68,79375.45,16.8,-0.01415,2e-05,1.67473]
[1777859793125,49.69,79358.22,16.8,-0.01443,2e-05,1.7029]
[1777859794040,49.69,79358.22,16.8,-0.01443,2e-05,1.7029]
[1777859794308,49.69,79342.9,16.8,-0.01469,2e-05,1.72831]
[1777859798041,49.81,79330.81,16.8,-0.01507,2e-05,1.76633]
[1777859803076,49.83,79332.66,16.8,-0.01508,2e-05,1.76737]
[1777859807104,49.89,79345.43,16.8,-0.01497,2e-05,1.75687]
[1777859808257,49.89,79345.43,16.8,-0.01497,2e-05,1.75687]
[1777859811493,50.04,79354.0,16.8,-0.01507,2e-05,1.76749]
[1777859814153,50.11,79342.87,16.8,-0.01536,2e-05,1.79605]
[1777859819189,50.13,79346.26,16.8,-0.01534,2e-05,1.7943]
[1777859822210,50.14,79359.8,16.8,-0.01514,2e-05,1.77444]
[1777859823220,50.15,79370.39,16.8,-0.01498,2e-05,1.75806]
[1777859824226,50.15,79389.29,16.8,-0.01468,2e-05,1.72856]
[1777859825233,50.16,79408.27,16.8,-0.01439,2e-05,1.69939]
[1777859826240,50.16,79424.93,16.8,-0.01414,2e-05,1.67427]
[1777859827247,50.17,79436.26,16.8,-0.01397,2e-05,1.65769]
[1777859827638,50.17,79436.26,16.8,-0.01397,2e-05,1.65769]
[1777859828891,50.18,79436.94,16.8,-0.01397,2e-05,1.65759]
[1777859831277,50.19,79457.95,16.8,-0.01368,1e-05,1.62829]
[1777859835308,50.22,79476.83,16.8,-0.01344,1e-05,1.60354]
[1777859836315,50.22,79491.32,16.8,-0.01324,1e-05,1.58287]
[1777859839728,50.24,79496.03,16.8,-0.01319,1e-05,1.57865]
[1777859839747,50.24,79496.03,16.8,-0.01319,1e-05,1.57865]
[1777859840207,50.24,79496.03,16.9,-0.01319,1e-05,1.57865]
[1777859840210,50.24,79496.03,16.9,-0.01319,1e-05,1.57865]
[1777859840343,50.25,79490.06,16.9,-0.01329,1e-05,1.58842]
[1777859845378,50.27,79492.92,16.9,-0.01328,1e-05,1.5871]
[1777859846519,50.27,79492.92,16.9,-0.01328,1e-05,1.5871]
[1777859846571,50.28,79499.87,16.9,-0.01319,1e-05,1.57799]
[1777859848545,50.28,79507.83,16.9,-0.01307,1e-05,1.56626]
[1777859848566,50.28,79508.36,16.9,-0.01307,1e-05,1.5661]
[1777859849626,50.28,79502.74,16.9,-0.01316,1e-05,1.575]
[1777859849672,50.28,79502.74,16.9,-0.01316,1e-05,1.575]
[1777859849755,50.28,79502.74,16.9,-0.01316,1e-05,1.575]
[1777859850414,50.29,79503.34,16.9,-0.01315,1e-05,1.57475]
[1777859850977,50.29,79503.34,16.9,-0.01315,1e-05,1.57475]
[1777859850979,50.29,79503.34,16.9,-0.01315,1e-05,1.57475]
[1777859851649,50.29,79499.12,16.9,-0.0132,1e-05,1.57932]
[1777859852428,50.3,79477.15,16.9,-0.01353,1e-05,1.61299]
[1777859856559,50.32,79473.15,16.9,-0.01363,1e-05,1.62273]
[1777859856845,50.32,79473.15,16.9,-0.01363,1e-05,1.62273]
[1777859856862,50.32,79473.15,16.9,-0.01363,1e-05,1.62273]
[1777859856958,50.32,79473.15,16.9,-0.01363,1e-05,1.62273]
[1777859858104,50.33,79476.95,16.9,-0.01358,1e-05,1.61793]
[1777859858115,50.33,79476.95,16.9,-0.01358,1e-05,1.61793]
[1777859861118,50.33,79469.3,16.9,-0.0137,1e-05,1.62948]
[1777859861490,50.33,79468.96,16.9,-0.0137,1e-05,1.62999]
[1777859863505,50.33,79456.02,16.9,-0.0139,2e-05,1.64969]
[1777859865519,50.33,79438.91,16.9,-0.01416,2e-05,1.67602]
[1777859866656,50.33,79434.7,16.9,-0.01422,2e-05,1.68255]
[1777859869861,50.33,79439.09,16.9,-0.01415,2e-05,1.67574]
[1777859870554,50.33,79464.28,16.9,-0.01377,2e-05,1.63709]
[1777859871561,50.33,79480.33,16.9,-0.01353,1e-05,1.61284]
[1777859872568,50.33,79491.44,16.9,-0.01337,1e-05,1.59623]
[1777859874582,50.33,79507.84,16.9,-0.01313,1e-05,1.57195]
[1777859875581,50.33,79507.84,16.9,-0.01313,1e-05,1.57195]
[1777859875582,50.33,79507.84,16.9,-0.01313,1e-05,1.57195]
[1777859875589,50.33,79522.33,16.9,-0.01292,1e-05,1.55075]
[1777859878860,50.39,79524.21,16.9,-0.01299,1e-05,1.55789]
[1777859878923,50.45,79524.8,16.9,-0.01307,1e-05,1.56602]
[1777859881631,50.58,79545.36,16.9,-0.01296,1e-05,1.55476]
[1777859883645,50.58,79556.69,16.9,-0.0128,1e-05,1.53904]
[1777859888680,50.77,79552.43,16.9,-0.01313,1e-05,1.57291]
[1777859893715,50.82,79551.57,16.9,-0.01323,1e-05,1.58265]
[1777859899124,50.98,79561.84,16.9,-0.0133,1e-05,1.59092]
[1777859900930,51.05,79548.99,16.9,-0.0136,1e-05,1.62132]
[1777859905361,51.19,79544.86,16.9,-0.01386,1e-05,1.64789]
[1777859905378,51.19,79544.86,16.9,-0.01386,1e-05,1.64789]
[1777859905429,51.19,79544.86,16.9,-0.01386,1e-05,1.64789]
[1777859905583,51.25,79548.51,16.9,-0.0139,1e-05,1.6521]
[1777859910481,51.25,79542.47,16.9,-0.01399,1e-05,1.66119]
[1777859910582,51.25,79545.33,16.9,-0.01395,1e-05,1.65688]
[1777859911843,51.25,79554.52,16.9,-0.01379,1e-05,1.64046]
[1777859916878,51.25,79553.94,16.9,-0.0138,1e-05,1.64132]
[1777859918206,51.25,79553.94,16.9,-0.0138,1e-05,1.64132]
[1777859923927,51.25,79550.19,16.9,-0.01385,1e-05,1.64693]
[1777859928962,51.25,79547.91,16.9,-0.01389,1e-05,1.65035]
[1777859933997,51.25,79548.04,16.9,-0.01389,1e-05,1.65016]
[1777859937880,51.25,79550.35,16.9,-0.01385,1e-05,1.64669]
[1777859937971,51.25,79550.35,16.9,-0.01385,1e-05,1.64669]
[1777859938996,51.25,79549.02,16.9,-0.01387,1e-05,1.64869]
[1777859942855,51.25,79555.21,16.9,-0.01378,1e-05,1.63943]
[1777859943519,51.25,79555.21,16.9,-0.01378,1e-05,1.63943]
[1777859944075,51.25,79590.55,16.9,-0.01327,1e-05,1.58734]
[1777859949124,51.25,79572.43,16.9,-0.01353,1e-05,1.61388]
[1777859952340,51.25,79562.02,16.9,-0.01368,1e-05,1.62928]
[1777859953144,51.25,79581.36,16.9,-0.0134,1e-05,1.60075]
[1777859958179,51.25,79590.33,16.9,-0.01327,1e-05,1.58766]
[1777859960193,51.25,79602.84,16.9,-0.01309,1e-05,1.56954]
[1777859960712,51.25,79602.84,16.9,-0.01309,1e-05,1.56954]
[1777859961161,51.25,79602.84,16.9,-0.01309,1e-05,1.56954]
[1777859961200,51.25,79619.8,16.9,-0.01286,1e-05,1.54524]
[1777859962207,51.25,79632.95,16.9,-0.01267,1e-05,1.52661]
[1777859963140,51.25,79632.95,16.9,-0.01267,1e-05,1.52661]
[1777859966622,51.25,79636.82,16.9,-0.01262,1e-05,1.52117]
[1777859971328,51.25,79648.42,16.9,-0.01246,1e-05,1.50493]
[1777859971362,51.25,79660.38,16.9,-0.01228,1e-05,1.48587]
[1777859973329,51.25,79672.32,16.9,-0.01213,1e-05,1.46947]
[1777859977280,51.25,79669.46,16.9,-0.01216,1e-05,1.47338]
[1777859978667,51.25,79673.64,16.9,-0.01211,1e-05,1.46766]
[1777859978673,51.25,79673.64,16.9,-0.01211,1e-05,1.46766]
[1777859978364,51.25,79688.57,16.9,-0.01191,1e-05,1.44739]
[1777859980385,51.25,79703.17,16.9,-0.01172,1e-05,1.42778]
[1777859981393,51.25,79719.23,16.9,-0.01152,1e-05,1.40646]
[1777859982067,51.25,79719.23,16.9,-0.01152,1e-05,1.40646]
[1777859982077,51.25,79719.23,16.9,-0.01152,1e-05,1.40646]
[1777859982400,51.25,79731.84,16.9,-0.01136,1e-05,1.3899]
[1777859984171,51.25,79728.09,16.9,-0.01141,1e-05,1.39481]
[1777859986244,51.25,79731.12,16.9,-0.01137,1e-05,1.39084]
[1777859986484,51.25,79731.12,16.9,-0.01137,1e-05,1.39084]
[1777859986664,51.25,79731.12,16.9,-0.01137,1e-05,1.39084]
[1777859986535,51.25,79741.73,16.9,-0.01124,1e-05,1.37703]
[1777859987830,51.25,79746.68,16.9,-0.01118,1e-05,1.37062]
[1777859988308,51.25,79746.68,16.9,-0.01118,1e-05,1.37062]
[1777859988309,51.25,79746.68,16.9,-0.01118,1e-05,1.37062]
[1777859990074,51.25,79732.56,16.9,-0.01135,1e-05,1.38896]
[1777859990080,51.25,79732.56,16.9,-0.01135,1e-05,1.38896]
[1777859992092,51.25,79738.37,16.9,-0.01128,1e-05,1.38139]
[1777859992104,51.25,79738.37,16.9,-0.01128,1e-05,1.38139]
[1777859995492,51.25,79750.79,16.9,-0.01113,1e-05,1.36532]
[1777859998655,51.25,79748.64,16.9,-0.01115,1e-05,1.36809]
[1777859998679,51.25,79748.64,16.9,-0.01115,1e-05,1.36809]
[1777860000553,51.25,79773.95,16.9,-0.01085,1e-05,1.33576]
[1777860001574,51.25,79812.67,16.9,-0.01039,1e-05,1.28751]
[1777860001925,51.25,79812.67,16.9,-0.01039,1e-05,1.28751]
[1777860002603,51.25,79848.19,16.9,-0.00999,1e-05,1.24452]
[1777860003124,51.25,79848.19,16.9,-0.00999,1e-05,1.24452]
[1777860005810,51.25,79851.02,16.9,-0.00997,1e-05,1.24171]
[1777860006595,51.25,79849.03,16.9,-0.00999,1e-05,1.24429]
[1777860008069,51.25,79854.83,16.9,-0.00993,1e-05,1.23738]
[1777860008181,51.25,79854.83,16.9,-0.00993,1e-05,1.23738]
[1777860008210,51.25,79854.83,16.9,-0.00993,1e-05,1.23738]
[1777860008609,51.25,79856.63,16.9,-0.00991,1e-05,1.23524]
[1777860009384,51.25,79856.63,16.9,-0.00991,1e-05,1.23524]
[1777860009562,51.25,79856.63,16.9,-0.00991,1e-05,1.23524]
[1777860011426,51.25,79861.73,16.9,-0.00985,1e-05,1.22921]
[1777860011632,51.25,79871.31,16.9,-0.00974,1e-05,1.21793]
[1777860012173,51.25,79871.31,16.9,-0.00974,1e-05,1.21793]
[1777860012354,51.25,79871.31,16.9,-0.00974,1e-05,1.21793]
[1777860014954,51.25,79876.75,16.9,-0.00969,1e-05,1.21157]
[1777860015677,51.25,79879.03,16.9,-0.00966,1e-05,1.20891]
[1777860015967,51.25,79879.03,16.9,-0.00966,1e-05,1.20891]
[1777860015973,51.25,79879.03,16.9,-0.00966,1e-05,1.20891]
[1777860017519,51.25,79886.74,16.9,-0.00958,1e-05,1.19995]
[1777860017975,51.25,79886.63,16.9,-0.00958,1e-05,1.20008]
[1777860020294,51.25,79895.93,16.9,-0.00948,1e-05,1.18935]
[1777860020360,51.25,79895.93,16.9,-0.00948,1e-05,1.18935]
[1777860020492,51.25,79895.93,16.9,-0.00948,1e-05,1.18935]
[1777860020530,51.25,79895.93,16.9,-0.00948,1e-05,1.18935]
[1777860020748,51.25,79933.17,16.9,-0.00909,1e-05,1.14717]
[1777860021066,51.25,79933.17,16.9,-0.00909,1e-05,1.14717]
[1777860021256,51.25,79933.17,16.9,-0.00909,1e-05,1.14717]
[1777860021553,51.25,79933.17,16.9,-0.00909,1e-05,1.14717]
[1777860021743,51.27,79960.35,16.9,-0.00884,1e-05,1.11945]
[1777860022056,51.27,79960.35,16.9,-0.00884,1e-05,1.11945]
[1777860022411,51.27,79960.35,16.9,-0.00884,1e-05,1.11945]
[1777860023316,51.27,79949.97,16.9,-0.00894,1e-05,1.13109]
[1777860023763,51.28,79978.69,16.9,-0.00866,1e-05,1.10003]
[1777860024768,51.28,80043.0,16.9,-0.00805,1e-05,1.03279]
[1777860024907,51.28,80043.0,16.9,-0.00805,1e-05,1.03279]
[1777860026102,51.28,80043.0,16.9,-0.00805,1e-05,1.03279]
[1777860027093,51.28,80028.6,16.9,-0.00819,1e-05,1.04806]
[1777860027810,51.28,79995.64,16.9,-0.0085,1e-05,1.08261]
[1777860028817,51.28,79927.59,16.9,-0.00918,1e-05,1.15722]
[1777860030535,51.28,79927.59,16.9,-0.00918,1e-05,1.15722]
[1777860030691,51.29,79856.04,16.9,-0.00995,1e-05,1.24044]
[1777860031074,51.29,79856.04,16.9,-0.00995,1e-05,1.24044]
[1777860032503,51.29,79860.18,16.9,-0.00989,1e-05,1.23358]
[1777860032584,51.29,79923.94,16.9,-0.00921,1e-05,1.16022]
[1777860033240,51.29,79957.17,16.9,-0.00888,1e-05,1.12356]
[1777860033854,51.3,79927.44,16.9,-0.00918,1e-05,1.15679]
[1777860034861,51.3,79916.24,16.9,-0.0093,1e-05,1.16968]
[1777860035814,51.3,79916.24,16.9,-0.0093,1e-05,1.16968]
[1777860036355,51.3,79916.24,16.9,-0.0093,1e-05,1.16968]
[1777860036533,51.3,79916.24,16.9,-0.0093,1e-05,1.16968]
[1777860036553,51.3,79889.54,16.9,-0.00959,1e-05,1.20052]
[1777860037341,51.3,79889.54,16.9,-0.00959,1e-05,1.20052]
[1777860037425,51.3,79936.92,16.9,-0.00909,1e-05,1.14696]
[1777860038158,51.3,79936.92,16.9,-0.00909,1e-05,1.14696]
[1777860039264,51.31,79932.07,16.9,-0.00914,1e-05,1.15263]
[1777860041364,51.31,79942.41,16.9,-0.00904,1e-05,1.14145]
[1777860041474,51.31,79937.13,16.9,-0.0091,1e-05,1.1474]
[1777860042429,51.31,79937.13,16.9,-0.0091,1e-05,1.1474]
[1777860042506,51.31,79879.04,16.9,-0.00971,1e-05,1.21377]
[1777860043274,51.31,79879.04,16.9,-0.00971,1e-05,1.21377]
[1777860043617,51.31,79879.04,16.9,-0.00971,1e-05,1.21377]
[1777860043621,51.31,79866.28,16.9,-0.00985,1e-05,1.22902]
[1777860043924,51.31,79848.73,16.9,-0.01005,1e-05,1.25014]
[1777860046122,51.31,79845.97,16.9,-0.01008,1e-05,1.25344]
[1777860046144,51.31,79845.97,16.9,-0.01008,1e-05,1.25344]
[1777860046318,51.31,79845.97,16.9,-0.01008,1e-05,1.25344]
[1777860047168,51.31,79840.22,16.9,-0.01014,1e-05,1.26035]
[1777860047863,51.31,79834.57,16.9,-0.01021,1e-05,1.26718]
[1777860047872,51.31,79834.57,16.9,-0.01021,1e-05,1.26718]
[1777860047956,51.31,79814.56,16.9,-0.01043,1e-05,1.29158]
[1777860049625,51.31,79814.56,16.9,-0.01043,1e-05,1.29158]
[1777860049887,51.31,79807.48,16.9,-0.01052,1e-05,1.30031]
[1777860049892,51.31,79807.48,16.9,-0.01052,1e-05,1.30031]
[1777860052521,51.31,79798.39,16.9,-0.01062,1e-05,1.31158]
[1777860054496,51.31,79799.3,16.9,-0.01061,1e-05,1.31045]
[1777860054555,51.31,79794.87,16.9,-0.01066,1e-05,1.31597]
[1777860056013,51.31,79798.77,16.9,-0.01062,1e-05,1.31111]
[1777860056020,51.31,79805.82,16.9,-0.01054,1e-05,1.30236]
[1777860057422,51.31,79805.82,16.9,-0.01054,1e-05,1.30236]
[1777860057483,51.31,79811.13,16.9,-0.01047,1e-05,1.2958]
[1777860058962,51.31,79803.02,16.9,-0.01057,1e-05,1.30583]
[1777860064083,51.31,79775.12,16.9,-0.0109,1e-05,1.34081]
[1777860065376,51.31,79775.12,16.9,-0.0109,1e-05,1.34081]
[1777860065725,51.31,79775.12,16.9,-0.0109,1e-05,1.34081]
[1777860066471,51.31,79767.48,16.9,-0.01099,1e-05,1.35052]
[1777860067104,51.31,79780.85,16.9,-0.01083,1e-05,1.33356]
[1777860068459,51.31,79780.85,16.9,-0.01083,1e-05,1.33356]
[1777860068522,51.31,79780.85,16.9,-0.01083,1e-05,1.33356]
[1777860068547,51.31,79797.13,16.9,-0.01064,1e-05,1.31315]
[1777860070125,51.31,79772.4,16.9,-0.01093,1e-05,1.34437]
[1777860071132,51.31,79756.61,16.9,-0.01112,1e-05,1.3646]
[1777860073146,51.31,79739.72,16.9,-0.01133,1e-05,1.38653]
[1777860074153,51.31,79706.39,16.9,-0.01175,1e-05,1.4305]
[1777860077749,51.31,79705.3,16.9,-0.01177,1e-05,1.43196]
[1777860079189,51.31,79682.94,16.9,-0.01206,1e-05,1.46211]
[1777860080196,51.31,79669.22,16.9,-0.01224,1e-05,1.48087]
[1777860081210,51.31,79655.69,16.9,-0.01242,1e-05,1.49956]
[1777860082335,51.31,79632.29,16.9,-0.01274,1e-05,1.53233]
[1777860087744,51.31,79626.14,16.9,-0.01282,1e-05,1.54104]
[1777860089601,51.31,79608.43,16.9,-0.01307,1e-05,1.56634]
[1777860093769,51.31,79607.77,16.9,-0.01306,1e-05,1.56473]
[1777860093778,51.31,79607.77,16.9,-0.01306,1e-05,1.56473]
[1777860093870,51.31,79619.29,16.9,-0.0129,1e-05,1.54824]
[1777860095736,51.31,79622.38,16.9,-0.01285,1e-05,1.54384]
[1777860096947,51.31,79624.63,16.9,-0.01282,1e-05,1.54065]
[1777860102363,51.31,79615.7,16.9,-0.01295,1e-05,1.55336]
[1777860103542,51.31,79615.7,16.9,-0.01295,1e-05,1.55336]
[1777860107402,51.31,79636.61,16.9,-0.01266,1e-05,1.52372]
[1777860110423,51.31,79649.15,16.9,-0.01249,1e-05,1.50616]
[1777860111906,51.31,79649.15,16.9,-0.01249,1e-05,1.50616]
[1777860111429,51.31,79671.44,16.9,-0.01219,1e-05,1.47536]
[1777860112437,51.31,79693.39,16.9,-0.0119,1e-05,1.44553]
[1777860115025,51.31,79688.05,16.9,-0.01197,1e-05,1.45274]
[1777860118635,51.31,79690.5,16.9,-0.01194,1e-05,1.44942]
[1777860119267,51.31,79700.33,16.9,-0.01181,1e-05,1.4362]
[1777860119486,51.31,79680.47,16.9,-0.01207,1e-05,1.46303]
[1777860122506,51.31,79668.69,16.9,-0.01223,1e-05,1.47913]
[1777860124521,51.31,79681.68,16.9,-0.01205,1e-05,1.46138]
[1777860126535,51.31,79692.72,16.9,-0.01191,1e-05,1.44643]
[1777860129869,51.31,79696.06,16.9,-0.01187,1e-05,1.44193]
[1777860136606,51.31,79677.42,16.9,-0.01211,1e-05,1.46718]
[1777860141641,51.31,79676.44,16.9,-0.01212,1e-05,1.46852]
[1777860143656,51.31,79649.08,16.9,-0.01249,1e-05,1.50626]
[1777860144662,51.31,79634.72,16.9,-0.01268,1e-05,1.52638]
[1777860145845,51.31,79634.72,16.9,-0.01268,1e-05,1.52638]
[1777860147011,51.31,79629.38,16.9,-0.01276,1e-05,1.53392]
[1777860151080,51.31,79617.04,16.9,-0.01293,1e-05,1.55145]
[1777860153725,51.31,79590.42,16.9,-0.01328,1e-05,1.58723]
[1777860155739,51.31,79575.85,16.9,-0.01349,1e-05,1.60854]
[1777860160777,51.31,79566.54,16.9,-0.01363,1e-05,1.62227]
[1777860162950,51.31,79567.07,16.9,-0.01362,1e-05,1.62148]
[1777860164806,51.31,79537.64,16.9,-0.01406,2e-05,1.66549]
[1777860168836,51.31,79552.19,16.9,-0.01384,1e-05,1.64361]
[1777860173872,51.31,79562.71,16.9,-0.01368,1e-05,1.62794]
[1777860174288,51.31,79562.71,16.9,-0.01368,1e-05,1.62794]
[1777860174343,51.31,79562.71,16.9,-0.01368,1e-05,1.62794]
[1777860179914,51.31,79575.62,16.9,-0.0135,1e-05,1.60887]
[1777860182935,51.31,79591.0,16.9,-0.01328,1e-05,1.58639]
[1777860184949,51.31,79603.34,16.9,-0.0131,1e-05,1.56854]
[1777860189984,51.31,79600.42,16.9,-0.01314,1e-05,1.57275]
[1777860194479,51.31,79602.33,16.9,-0.01311,1e-05,1.56999]
[1777860194516,51.31,79602.33,16.9,-0.01311,1e-05,1.56999]
[1777860195020,51.31,79626.19,16.9,-0.01278,1e-05,1.5359]
[1777860196027,51.31,79642.63,16.9,-0.01256,1e-05,1.51276]
[1777860199939,51.31,79627.56,16.9,-0.01276,1e-05,1.53396]
[1777860202074,51.31,79670.23,16.9,-0.01219,1e-05,1.47455]
[1777860203080,51.31,79704.79,16.9,-0.01174,1e-05,1.42782]
[1777860204670,51.31,79704.79,16.9,-0.01174,1e-05,1.42782]
[1777860206101,51.31,79691.24,16.9,-0.01191,1e-05,1.44599]
[1777860207165,51.31,79691.24,16.9,-0.01191,1e-05,1.44599]
[1777860212150,51.31,79664.99,16.9,-0.01224,1e-05,1.47928]
[1777860214164,51.31,79653.2,16.9,-0.01239,1e-05,1.49555]
[1777860217185,51.31,79634.99,16.9,-0.01264,1e-05,1.52097]
[1777860218872,51.31,79634.99,16.9,-0.01264,1e-05,1.52097]
[1777860219477,51.31,79635.99,16.9,-0.01263,1e-05,1.51956]
[1777860224794,51.31,79632.69,16.9,-0.01267,1e-05,1.5242]
[1777860225091,51.31,79629.98,16.9,-0.01271,1e-05,1.52802]
[1777860226248,51.31,79612.62,16.9,-0.01295,1e-05,1.55267]
[1777860230343,51.31,79611.02,16.9,-0.01297,1e-05,1.55495]
[1777860230821,51.31,79611.02,16.9,-0.01297,1e-05,1.55495]
[1777860235907,51.31,79620.32,16.9,-0.01284,1e-05,1.5417]
[1777860240346,51.31,79632.36,16.9,-0.01268,1e-05,1.52467]
[1777860242167,51.31,79633.6,16.9,-0.01266,1e-05,1.52292]
[1777860242377,51.31,79652.55,16.9,-0.0124,1e-05,1.49645]
[1777860246617,51.31,79650.07,16.9,-0.01244,1e-05,1.49989]
[1777860246635,51.31,79650.07,16.9,-0.01244,1e-05,1.49989]
[1777860247084,51.31,79663.27,16.9,-0.01226,1e-05,1.48164]
[1777860247461,51.31,79663.27,16.9,-0.01226,1e-05,1.48164]
[1777860247502,51.31,79696.26,16.9,-0.01183,1e-05,1.43682]
[1777860250707,51.31,79706.24,16.9,-0.0117,1e-05,1.42347]
[1777860250718,51.31,79695.29,16.9,-0.01184,1e-05,1.43812]
[1777860251319,51.31,79695.29,16.9,-0.01184,1e-05,1.43812]
[1777860251447,51.31,79718.8,16.9,-0.01154,1e-05,1.40683]
[1777860253197,51.31,79724.35,16.9,-0.01147,1e-05,1.39952]
[1777860254275,51.31,79726.31,16.9,-0.01144,1e-05,1.39695]
[1777860254468,51.31,79722.89,16.9,-0.01149,1e-05,1.40144]
[1777860255200,51.31,79722.89,16.9,-0.01149,1e-05,1.40144]
[1777860256637,51.31,79722.02,16.9,-0.0115,1e-05,1.40258]
[1777860256685,51.31,79706.54,16.9,-0.01169,1e-05,1.42307]
[1777860257492,51.31,79686.93,16.9,-0.01195,1e-05,1.44938]
[1777860261112,51.31,79687.89,16.9,-0.01193,1e-05,1.44808]
[1777860265747,51.31,79694.32,16.9,-0.01185,1e-05,1.43942]
[1777860269680,51.31,79681.63,16.9,-0.01202,1e-05,1.45656]
[1777860271592,51.31,79660.2,16.9,-0.01228,1e-05,1.4834]
[1777860275561,51.31,79664.89,16.9,-0.01222,1e-05,1.47695]
[1777860277274,51.31,79674.42,16.9,-0.01209,1e-05,1.46391]
[1777860281049,51.31,79684.9,16.9,-0.01195,1e-05,1.44969]
[1777860285997,51.31,79701.03,16.9,-0.01175,1e-05,1.42801]
[1777860286697,51.31,79719.2,16.9,-0.01151,1e-05,1.40391]
[1777860287370,51.31,79719.2,16.9,-0.01151,1e-05,1.40391]
[1777860289184,51.31,79731.82,16.9,-0.01136,1e-05,1.38737]
[1777860289718,51.31,79746.71,16.9,-0.01117,1e-05,1.36806]
[1777860290725,51.31,79757.73,16.9,-0.01104,1e-05,1.3539]
[1777860293746,51.31,79745.49,16.9,-0.01119,1e-05,1.36963]
[1777860297774,51.31,79733.93,16.9,-0.01133,1e-05,1.38462]
[1777860299788,51.31,79722.24,16.9,-0.01148,1e-05,1.39991]
[1777860304859,51.31,79721.0,16.9,-0.01149,1e-05,1.40154]
[1777860304868,51.31,79721.0,16.9,-0.01149,1e-05,1.40154]
[1777860306366,51.31,79733.9,16.9,-0.01133,1e-05,1.38466]
[1777860313904,51.31,79742.73,16.9,-0.01122,1e-05,1.3732]
[1777860315914,51.31,79756.01,16.9,-0.01106,1e-05,1.35611]
[1777860320949,51.31,79757.22,16.9,-0.01104,1e-05,1.35456]
[1777860321592,51.31,79757.22,16.9,-0.01104,1e-05,1.35456]
[1777860321956,51.31,79774.4,16.9,-0.01084,1e-05,1.33272]
[1777860322963,51.31,79794.4,16.9,-0.0106,1e-05,1.30767]
[1777860323563,51.31,79794.4,16.9,-0.0106,1e-05,1.30767]
[1777860329007,51.31,79800.47,16.9,-0.01053,1e-05,1.30014]
[1777860331388,51.31,79802.13,16.9,-0.01049,1e-05,1.29583]
[1777860332028,51.31,79819.13,16.9,-0.0103,1e-05,1.27499]
[1777860335049,51.32,79800.17,16.9,-0.01052,1e-05,1.2984]
[1777860340084,51.32,79789.5,16.9,-0.01064,1e-05,1.31164]
[1777860342098,51.32,79772.45,16.9,-0.01085,1e-05,1.33315]
[1777860343606,51.32,79770.98,16.9,-0.01086,1e-05,1.3351]
[1777860343621,51.32,79770.98,16.9,-0.01086,1e-05,1.3351]
[1777860349160,51.32,79742.06,16.9,-0.01122,1e-05,1.3723]
[1777860354196,51.32,79726.14,16.9,-0.01141,1e-05,1.39301]
[1777860355304,51.32,79724.51,16.9,-0.01143,1e-05,1.39515]
[1777860358390,51.32,79710.29,16.9,-0.01161,1e-05,1.41389]
[1777860362253,51.32,79734.31,16.9,-0.01131,1e-05,1.38235]
[1777860364669,51.32,79738.27,16.9,-0.01126,1e-05,1.37721]
[1777860367289,51.32,79723.85,16.9,-0.01144,1e-05,1.39601]
[1777860369304,51.32,79737.69,16.9,-0.01127,1e-05,1.37796]
[1777860371322,51.32,79750.47,16.9,-0.01111,1e-05,1.36146]
[1777860376903,51.32,79760.37,16.9,-0.01099,1e-05,1.34879]
[1777860382407,51.32,79788.89,16.9,-0.01065,1e-05,1.31282]
[1777860386437,51.32,79772.33,16.9,-0.01085,1e-05,1.33361]
[1777860391473,51.32,79775.53,16.9,-0.01079,1e-05,1.32727]
[1777860395745,51.32,79772.64,16.9,-0.01083,1e-05,1.33091]
[1777860395936,51.32,79772.64,16.9,-0.01083,1e-05,1.33091]
[1777860396957,51.32,79771.36,16.9,-0.01084,1e-05,1.33253]
[1777860396972,51.32,79771.36,16.9,-0.01084,1e-05,1.33253]
[1777860402550,51.32,79767.17,16.9,-0.01089,1e-05,1.33783]
[1777860407585,51.32,79765.15,16.9,-0.01092,1e-05,1.34039]
[1777860409601,51.32,79780.87,16.9,-0.01073,1e-05,1.32056]
[1777860410613,51.32,79794.82,16.9,-0.01057,1e-05,1.30317]
[1777860412626,51.32,79806.88,16.9,-0.01043,1e-05,1.28829]
[1777860417662,51.32,79804.03,16.9,-0.01046,1e-05,1.29179]
[1777860422698,51.32,79815.7,16.9,-0.01032,1e-05,1.27749]
[1777860424712,51.32,79802.01,16.9,-0.01048,1e-05,1.29428]
[1777860427088,51.32,79801.39,16.9,-0.01049,1e-05,1.29505]
[1777860432770,51.32,79790.85,16.9,-0.01061,1e-05,1.3081]
[1777860435652,51.32,79787.56,16.9,-0.01065,1e-05,1.3122]
[1777860435791,51.32,79757.49,16.9,-0.01101,1e-05,1.35014]
[1777860436366,51.32,79757.49,16.9,-0.01101,1e-05,1.35014]
[1777860441834,51.35,79755.45,16.9,-0.01107,1e-05,1.35683]
[1777860442841,51.36,79770.68,16.9,-0.0109,1e-05,1.33825]
[1777860447924,51.38,79777.13,16.9,-0.01085,1e-05,1.33334]
[1777860449758,51.39,79765.56,16.9,-0.011,1e-05,1.34882]
[1777860457946,51.39,79775.4,16.9,-0.01086,1e-05,1.33402]
[1777860458903,51.39,79775.4,16.9,-0.01086,1e-05,1.33402]
[1777860459249,51.39,79775.4,16.9,-0.01086,1e-05,1.33402]
[1777860460968,51.39,79788.61,16.9,-0.0107,1e-05,1.31743]
[1777860463989,51.39,79776.87,16.9,-0.01084,1e-05,1.33217]
[1777860469024,51.39,79783.58,16.9,-0.01076,1e-05,1.32373]
[1777860469674,51.39,79783.58,16.9,-0.01076,1e-05,1.32373]
[1777860473052,51.39,79770.56,16.9,-0.01092,1e-05,1.34015]
[1777860478089,51.39,79765.97,16.9,-0.01097,1e-05,1.34597]
[1777860483124,51.39,79773.56,16.9,-0.01088,1e-05,1.33635]
[1777860484131,51.39,79793.62,16.9,-0.01064,1e-05,1.31118]
[1777860486145,51.39,79805.81,16.9,-0.0105,1e-05,1.29608]
[1777860488159,51.39,79788.51,16.9,-0.0107,1e-05,1.31756]
[1777860493194,51.39,79787.37,16.9,-0.01072,1e-05,1.31898]
[1777860496215,51.39,79758.83,16.9,-0.01106,1e-05,1.35508]
[1777860501253,51.39,79784.59,16.9,-0.01075,1e-05,1.32246]
[1777860506290,51.39,79784.83,16.9,-0.01075,1e-05,1.32216]
[1777860511325,51.39,79774.33,16.9,-0.01085,1e-05,1.33307]
[1777860511452,51.39,79774.33,16.9,-0.01085,1e-05,1.33307]
[1777860517367,51.42,79776.7,16.9,-0.01087,1e-05,1.33493]
[1777860519381,51.43,79762.4,16.9,-0.01106,1e-05,1.35471]
[1777860524416,51.46,79752.23,16.9,-0.01122,1e-05,1.37186]
[1777860529451,51.49,79758.54,16.9,-0.01118,1e-05,1.36784]
[1777860534555,51.52,79761.83,16.9,-0.01118,1e-05,1.36771]
[1777860539590,51.55,79763.79,16.9,-0.0112,1e-05,1.36928]
[1777860543618,51.58,79782.11,16.9,-0.011,1e-05,1.34914]
[1777860545936,51.58,79788.96,16.9,-0.01093,1e-05,1.34128]
[1777860547484,51.59,79823.12,16.9,-0.01053,1e-05,1.29948]
[1777860551809,51.59,79827.71,16.9,-0.01048,1e-05,1.29384]
[1777860551903,51.59,79816.56,16.9,-0.01061,1e-05,1.30758]
[1777860553111,51.59,79816.56,16.9,-0.01061,1e-05,1.30758]
[1777860558723,51.63,79824.75,16.9,-0.01057,1e-05,1.30303]
[1777860561202,51.69,79826.95,16.9,-0.01061,1e-05,1.30819]
[1777860562753,51.82,79841.29,16.9,-0.0106,1e-05,1.30703]
[1777860563766,51.82,79857.9,16.9,-0.01042,1e-05,1.2875]
[1777860566933,51.89,79843.76,16.9,-0.01067,1e-05,1.31422]
[1777860572831,52.2,79841.82,16.9,-0.01105,1e-05,1.35472]
[1777860574222,52.2,79841.82,16.9,-0.01105,1e-05,1.35472]
[1777860574322,52.25,79848.72,16.9,-0.01104,1e-05,1.35401]
[1777860576162,52.26,79859.07,16.9,-0.01093,1e-05,1.34186]
[1777860576238,52.26,79859.07,16.9,-0.01093,1e-05,1.34186]
[1777860576242,52.27,79856.43,16.9,-0.01097,1e-05,1.34596]
[1777860578875,52.39,79844.95,16.9,-0.01126,1e-05,1.37717]
[1777860580889,52.46,79855.88,16.9,-0.01121,1e-05,1.37212]
[1777860584179,52.58,79877.43,16.9,-0.01111,1e-05,1.36158]
[1777860585348,52.58,79877.43,16.9,-0.01111,1e-05,1.36158]
[1777860586661,52.59,79889.92,16.9,-0.01098,1e-05,1.34759]
[1777860590736,52.78,79910.32,16.9,-0.01096,1e-05,1.3467]
[1777860592129,52.9,79934.5,16.9,-0.01083,1e-05,1.33259]
[1777860593775,52.96,79939.66,16.9,-0.01084,1e-05,1.33407]
[1777860593964,52.96,79939.66,16.9,-0.01084,1e-05,1.33407]
[1777860599029,53.01,79934.32,16.9,-0.01098,1e-05,1.34843]
[1777860604125,53.01,79937.52,16.9,-0.01094,1e-05,1.34449]
[1777860606046,53.01,79923.41,16.9,-0.0111,1e-05,1.36193]
[1777860606462,53.01,79923.41,16.9,-0.0111,1e-05,1.36193]
[1777860608099,53.01,79914.51,16.9,-0.01121,1e-05,1.37302]
[1777860613131,53.01,79925.05,16.9,-0.01109,1e-05,1.35989]
[1777860614012,53.01,79925.05,16.9,-0.01109,1e-05,1.35989]
[1777860614019,53.01,79925.05,16.9,-0.01109,1e-05,1.35989]
[1777860618960,53.01,79914.75,16.9,-0.01121,1e-05,1.37272]
[1777860618973,53.01,79914.75,16.9,-0.01121,1e-05,1.37272]
[1777860624208,53.01,79911.57,16.9,-0.01125,1e-05,1.3767]
[1777860624577,53.01,79911.57,16.9,-0.01125,1e-05,1.3767]
[1777860625556,53.01,79911.57,16.9,-0.01125,1e-05,1.3767]
[1777860625215,53.01,79900.37,16.9,-0.01138,1e-05,1.3908]
[1777860626222,53.01,79887.32,16.9,-0.01154,1e-05,1.40738]
[1777860627545,53.01,79887.32,16.9,-0.01154,1e-05,1.40738]
[1777860632264,53.01,79900.4,16.9,-0.01136,1e-05,1.38839]
[1777860634278,53.01,79885.59,16.9,-0.01154,1e-05,1.40719]
[1777860639315,53.01,79879.76,16.9,-0.01161,1e-05,1.41465]
[1777860641329,53.01,79857.46,16.9,-0.01189,1e-05,1.44347]
[1777860642336,53.01,79843.72,16.9,-0.01206,1e-05,1.46146]
[1777860645408,53.01,79854.07,16.9,-0.01193,1e-05,1.44789]
[1777860648379,53.01,79835.14,16.9,-0.01217,1e-05,1.47279]
[1777860651316,53.01,79832.53,16.9,-0.01221,1e-05,1.47625]
[1777860651405,53.01,79810.19,16.9,-0.01249,1e-05,1.50614]
[1777860655543,53.01,79807.34,16.9,-0.01253,1e-05,1.50999]
[1777860656456,53.01,79804.26,16.9,-0.01257,1e-05,1.51416]
[1777860662480,53.01,79806.82,16.9,-0.01254,1e-05,1.51069]
[1777860664494,53.01,79794.58,16.9,-0.0127,1e-05,1.52732]
[1777860669529,53.01,79793.2,16.9,-0.01272,1e-05,1.5292]
[1777860671543,53.01,79809.3,16.9,-0.01251,1e-05,1.50734]
[1777860673557,53.01,79823.42,16.9,-0.01232,1e-05,1.48838]
[1777860676578,53.01,79847.54,16.9,-0.01201,1e-05,1.45644]
[1777860676853,53.01,79847.54,16.9,-0.01201,1e-05,1.45644]
[1777860677585,53.01,79862.07,16.9,-0.01183,1e-05,1.43747]
[1777860678900,53.01,79867.07,16.9,-0.01177,1e-05,1.43099]
[1777860684634,53.01,79871.76,16.9,-0.01171,1e-05,1.42493]
[1777860689669,53.01,79867.16,16.9,-0.01177,1e-05,1.43087]
[1777860692694,53.01,79878.36,16.9,-0.01161,1e-05,1.41403]
[1777860694709,53.01,79894.71,16.9,-0.01141,1e-05,1.3932]
[1777860696606,53.01,79907.86,16.9,-0.01125,1e-05,1.37663]
[1777860700756,53.01,79920.26,16.9,-0.01111,1e-05,1.36115]
[1777860706252,53.01,79912.36,16.9,-0.0112,1e-05,1.371]
[1777860706888,53.01,79907.61,16.9,-0.01126,1e-05,1.37695]
[1777860706917,53.01,79890.48,16.9,-0.01146,1e-05,1.39857]
[1777860710826,53.01,79903.82,16.9,-0.0113,1e-05,1.38171]
[1777860715861,53.01,79900.77,16.9,-0.01134,1e-05,1.38555]
[1777860721504,53.01,79908.77,16.9,-0.01124,1e-05,1.37549]
[1777860723928,53.01,79932.6,16.9,-0.01096,1e-05,1.34589]
[1777860727956,53.01,79918.35,16.9,-0.01113,1e-05,1.36353]
[1777860732991,53.01,79925.93,16.9,-0.01104,1e-05,1.35412]
[1777860734231,53.01,79925.93,16.9,-0.01104,1e-05,1.35412]
[1777860740040,53.01,79925.05,16.9,-0.01105,1e-05,1.35521]
[1777860745076,53.01,79928.96,16.9,-0.011,1e-05,1.35038]
[1777860747090,53.01,79942.59,16.9,-0.01084,1e-05,1.33364]
[1777860752125,53.01,79939.51,16.9,-0.01086,1e-05,1.33509]
[1777860754253,53.01,79948.61,16.9,-0.01076,1e-05,1.324]
[1777860754437,53.01,79948.61,16.9,-0.01076,1e-05,1.324]
[1777860754596,53.01,79948.61,16.9,-0.01076,1e-05,1.324]
[1777860754673,53.01,79948.61,16.9,-0.01076,1e-05,1.324]
[1777860755648,53.01,79925.44,16.9,-0.01103,1e-05,1.35239]
[1777860756253,53.01,79925.44,16.9,-0.01103,1e-05,1.35239]
[1777860756635,53.01,79925.44,16.9,-0.01103,1e-05,1.35239]
[1777860756662,53.01,79925.44,16.9,-0.01103,1e-05,1.35239]
[1777860757746,53.01,79910.73,16.9,-0.0112,1e-05,1.37068]
[1777860760441,53.01,79909.48,16.9,-0.01121,1e-05,1.37224]
[1777860766232,53.01,79905.34,16.9,-0.01126,1e-05,1.37743]
[1777860771267,53.01,79914.15,16.9,-0.01116,1e-05,1.36641]
[1777860776344,53.01,79911.46,16.9,-0.01119,1e-05,1.36977]
[1777860782344,53.01,79918.39,16.9,-0.01111,1e-05,1.36113]
[1777860787379,53.01,79918.57,16.9,-0.01111,1e-05,1.36091]
[1777860792417,53.01,79920.59,16.9,-0.01108,1e-05,1.3584]
[1777860792890,53.01,79920.59,16.9,-0.01108,1e-05,1.3584]
[1777860798461,53.01,79907.63,16.9,-0.01124,1e-05,1.37456]
[1777860802680,53.01,79905.49,16.9,-0.01126,1e-05,1.37724]
[1777860803496,53.01,79905.21,16.9,-0.01127,1e-05,1.37759]
[1777860806489,53.01,79905.85,16.9,-0.01126,1e-05,1.37679]
[1777860806518,53.01,79906.04,16.9,-0.01126,1e-05,1.37655]
[1777860810545,53.01,79917.68,16.9,-0.01112,1e-05,1.36202]
[1777860815581,53.01,79920.42,16.9,-0.01107,1e-05,1.35627]
[1777860815797,53.01,79920.42,16.9,-0.01107,1e-05,1.35627]
[1777860821624,53.01,79924.37,16.9,-0.01102,1e-05,1.35138]
[1777860826659,53.01,79924.29,16.9,-0.01102,1e-05,1.35148]
[1777860831694,53.01,79920.59,16.9,-0.01106,1e-05,1.35606]
[1777860836729,53.01,79920.62,16.9,-0.01106,1e-05,1.35602]
[1777860841764,53.01,79916.13,16.9,-0.01112,1e-05,1.3616]
[1777860846799,53.01,79916.82,16.9,-0.01111,1e-05,1.36074]
[1777860851834,53.01,79923.89,16.9,-0.01103,1e-05,1.35197]
[1777860856868,53.01,79926.09,16.9,-0.011,1e-05,1.34926]
[1777860861904,53.01,79920.18,16.9,-0.01107,1e-05,1.35657]
[1777860866891,53.01,79921.38,16.9,-0.01106,1e-05,1.35508]
[1777860871974,53.01,79923.85,16.9,-0.01101,1e-05,1.34969]
[1777860877009,53.01,79923.59,16.9,-0.01101,1e-05,1.35001]
[1777860882044,53.01,79925.36,16.9,-0.01099,1e-05,1.34783]
[1777860887603,53.01,79924.96,16.9,-0.01099,1e-05,1.34832]
[1777860893121,53.01,79923.45,16.9,-0.01101,1e-05,1.35018]
[1777860898155,53.01,79924.0,16.9,-0.01101,1e-05,1.3495]
[1777860903191,53.01,79924.38,16.9,-0.011,1e-05,1.34904]
[1777860908227,53.01,79922.31,16.9,-0.01103,1e-05,1.35159]
[1777860913283,53.01,79925.01,16.9,-0.01099,1e-05,1.34826]
[1777860918070,53.01,79924.21,16.9,-0.011,1e-05,1.34924]
[1777860920869,53.01,79904.97,16.9,-0.01123,1e-05,1.37317]
[1777860921525,53.01,79904.97,16.9,-0.01123,1e-05,1.37317]
[1777860923353,53.01,79918.39,16.9,-0.01107,1e-05,1.35645]
[1777860926015,53.01,79919.74,16.9,-0.01106,1e-05,1.35477]
[1777860926374,53.01,79904.67,16.9,-0.01123,1e-05,1.37355]
[1777860927381,53.01,79893.6,16.9,-0.01137,1e-05,1.38747]
[1777860928076,53.01,79893.6,16.9,-0.01137,1e-05,1.38747]
[1777860931189,53.01,79904.6,16.9,-0.01124,1e-05,1.37363]
[1777860936445,53.01,79915.45,16.9,-0.01109,1e-05,1.35775]
[1777860941480,53.01,79919.65,16.9,-0.01104,1e-05,1.35254]
[1777860946515,53.01,79914.82,16.9,-0.0111,1e-05,1.35853]
[1777860951551,53.01,79916.16,16.9,-0.01108,1e-05,1.35687]
[1777860956589,53.01,79919.26,16.9,-0.01104,1e-05,1.35303]
[1777860961622,53.01,79920.06,16.9,-0.01103,1e-05,1.35204]
[1777860966657,53.01,79923.13,16.9,-0.011,1e-05,1.34824]
[1777860971692,53.01,79920.31,16.9,-0.01103,1e-05,1.35173]
[1777860973270,53.01,79918.29,16.9,-0.01105,1e-05,1.35423]
[1777860973706,53.01,79889.49,16.9,-0.0114,1e-05,1.39029]
[1777860974713,53.01,79870.97,16.9,-0.01162,1e-05,1.41388]
[1777860978741,53.01,79855.9,16.9,-0.01181,1e-05,1.43333]
[1777860982769,53.01,79839.33,16.9,-0.01202,1e-05,1.45495]
[1777860984783,53.01,79828.15,16.9,-0.01216,1e-05,1.46969]
[1777860985790,53.01,79813.51,16.9,-0.01235,1e-05,1.48918]
[1777860986797,53.01,79796.13,16.9,-0.01258,1e-05,1.51258]
[1777860988348,53.01,79793.0,16.9,-0.01262,1e-05,1.51683]
[1777860993850,53.01,79796.19,16.9,-0.01256,1e-05,1.50998]
[1777860993952,53.01,79796.19,16.9,-0.01256,1e-05,1.50998]
[1777860995865,53.01,79813.32,16.9,-0.01233,1e-05,1.48694]
[1777861000900,53.01,79818.37,16.9,-0.01227,1e-05,1.4802]
[1777861003975,53.01,79817.82,16.9,-0.01228,1e-05,1.48093]
[1777861007951,53.01,79804.82,16.9,-0.01245,1e-05,1.49834]
[1777861012986,53.01,79791.78,16.9,-0.01262,1e-05,1.51596]
[1777861018021,53.01,79788.16,16.9,-0.01266,1e-05,1.52088]
[1777861023830,53.01,79781.32,16.9,-0.01276,1e-05,1.53022]
[1777861023836,53.01,79781.32,16.9,-0.01276,1e-05,1.53022]
[1777861029937,53.01,79780.93,16.9,-0.01276,1e-05,1.53075]
[1777861031045,53.01,79783.47,16.9,-0.01273,1e-05,1.52728]
[1777861033126,53.01,79795.43,16.9,-0.01257,1e-05,1.51101]
[1777861036946,53.01,79803.28,16.9,-0.01247,1e-05,1.50041]
[1777861042189,53.01,79794.84,16.9,-0.01258,1e-05,1.51181]
[1777861043003,53.01,79794.84,16.9,-0.01258,1e-05,1.51181]
[1777861049239,53.01,79793.21,16.9,-0.0126,1e-05,1.51402]
[1777861054274,53.01,79798.65,16.9,-0.01251,1e-05,1.50414]
[1777861056641,53.01,79798.31,16.9,-0.01251,1e-05,1.5046]
[1777861056687,53.01,79798.31,16.9,-0.01251,1e-05,1.5046]
[1777861056740,53.01,79798.2,16.9,-0.01251,1e-05,1.50475]
[1777861062330,53.01,79798.05,16.9,-0.01251,1e-05,1.50495]
[1777861067365,53.01,79798.76,16.9,-0.0125,1e-05,1.504]
[1777861070459,53.01,79843.13,16.9,-0.01193,1e-05,1.44507]
[1777861071400,53.01,79854.29,16.9,-0.01179,1e-05,1.43055]
[1777861072779,53.01,79854.29,16.9,-0.01179,1e-05,1.43055]
[1777861078453,53.01,79858.73,16.9,-0.01174,1e-05,1.42481]
[1777861083488,53.01,79865.58,16.9,-0.01165,1e-05,1.41598]
[1777861085503,53.01,79876.97,16.9,-0.01151,1e-05,1.40141]
[1777861090545,53.01,79878.12,16.9,-0.0115,1e-05,1.39994]
[1777861095956,53.01,79874.13,16.9,-0.01155,1e-05,1.40503]
[1777861100079,53.01,79884.5,16.9,-0.01142,1e-05,1.39184]
[1777861100618,53.01,79910.93,16.9,-0.0111,1e-05,1.35867]
[1777861105844,53.01,79914.8,16.9,-0.01106,1e-05,1.35387]
[1777861111790,53.01,79917.03,16.9,-0.01103,1e-05,1.35112]
[1777861117741,53.02,79912.23,16.9,-0.01107,1e-05,1.35515]
[1777861119755,53.02,79900.14,16.9,-0.01122,1e-05,1.37021]
[1777861120403,53.02,79900.14,16.9,-0.01122,1e-05,1.37021]
[1777861122500,53.02,79888.16,16.9,-0.01136,1e-05,1.38527]
[1777861123789,53.02,79863.97,16.9,-0.01166,1e-05,1.41608]
[1777861124371,53.02,79863.97,16.9,-0.01166,1e-05,1.41608]
[1777861129833,53.02,79848.1,16.9,-0.01186,1e-05,1.4366]
[1777861134868,53.02,79836.65,16.9,-0.012,1e-05,1.45156]
[1777861138897,53.02,79823.0,16.9,-0.01217,1e-05,1.46955]
[1777861140913,53.02,79843.5,16.9,-0.01191,1e-05,1.4426]
[1777861145948,53.02,79846.21,16.9,-0.01188,1e-05,1.43906]
[1777861150983,53.02,79845.59,16.9,-0.01189,1e-05,1.43987]
[1777861152760,53.02,79845.45,16.9,-0.01189,1e-05,1.44005]
[1777861152997,53.02,79826.83,16.9,-0.01213,1e-05,1.46448]
[1777861155011,53.02,79815.78,16.9,-0.01227,1e-05,1.47914]
[1777861158032,53.02,79798.19,16.9,-0.0125,1e-05,1.50272]
[1777861161055,53.02,79809.7,16.9,-0.01235,1e-05,1.48726]
[1777861166093,53.02,79814.11,16.9,-0.01229,1e-05,1.48137]
[1777861166199,53.02,79814.11,16.9,-0.01229,1e-05,1.48137]
[1777861169114,53.02,79825.94,16.9,-0.01214,1e-05,1.46566]
[1777861171128,53.02,79837.36,16.9,-0.01197,1e-05,1.44817]
[1777861174150,53.02,79850.48,16.9,-0.01181,1e-05,1.43108]
[1777861176163,53.02,79867.04,16.9,-0.0116,1e-05,1.40973]
[1777861178178,53.02,79881.79,16.9,-0.01142,1e-05,1.39094]
[1777861183213,53.02,79877.32,16.9,-0.01148,1e-05,1.39661]
[1777861185211,53.02,79873.69,16.9,-0.01152,1e-05,1.40124]
[1777861185232,53.02,79873.69,16.9,-0.01152,1e-05,1.40124]
[1777861189255,53.02,79859.45,16.9,-0.01169,1e-05,1.41948]
[1777861194292,53.02,79856.14,16.9,-0.01174,1e-05,1.42375]
[1777861199209,53.02,79863.25,16.9,-0.01165,1e-05,1.4146]
[1777861203354,53.02,79874.98,16.9,-0.0115,1e-05,1.39959]
[1777861208390,53.02,79876.11,16.9,-0.01149,1e-05,1.39815]
[1777861210010,53.02,79889.04,16.9,-0.01133,1e-05,1.38178]
[1777861215558,53.02,79885.74,16.9,-0.01137,1e-05,1.38594]
[1777861216076,53.02,79885.74,16.9,-0.01137,1e-05,1.38594]
[1777861217059,53.02,79910.62,16.9,-0.01108,1e-05,1.3548]
[1777861219034,53.02,79914.79,16.9,-0.01103,1e-05,1.34964]
[1777861224136,53.02,79915.83,16.9,-0.01101,1e-05,1.34835]
[1777861228542,53.02,79894.21,16.9,-0.01127,1e-05,1.37528]
[1777861230555,53.02,79905.94,16.9,-0.01113,1e-05,1.36061]
[1777861231562,53.02,79916.79,16.9,-0.01098,1e-05,1.34483]
[1777861236876,53.02,79913.49,16.9,-0.01102,1e-05,1.3489]
[1777861242640,53.02,79908.9,16.9,-0.01108,1e-05,1.35459]
[1777861244654,53.02,79892.42,16.9,-0.01127,1e-05,1.37515]
[1777861248682,53.02,79903.35,16.9,-0.01114,1e-05,1.36148]
[1777861253717,53.02,79903.82,16.9,-0.01114,1e-05,1.3609]
[1777861258752,53.02,79911.41,16.9,-0.01105,1e-05,1.35148]
[1777861263789,53.02,79907.08,16.9,-0.0111,1e-05,1.35685]
[1777861268824,53.02,79902.1,16.9,-0.01116,1e-05,1.36304]
[1777861269831,53.02,79888.83,16.9,-0.01132,1e-05,1.37967]
[1777861273706,53.02,79879.22,16.9,-0.01143,1e-05,1.39181]
[1777861278897,53.02,79875.31,16.9,-0.01148,1e-05,1.39678]
[1777861283936,53.02,79851.52,16.9,-0.01177,1e-05,1.4273]
[1777861285948,53.02,79830.04,16.9,-0.01204,1e-05,1.45532]
[1777861288970,53.02,79818.45,16.9,-0.01219,1e-05,1.47063]
[1777861289282,53.02,79818.45,16.9,-0.01219,1e-05,1.47063]
[1777861295262,53.02,79821.51,16.9,-0.01213,1e-05,1.4641]
[1777861299044,53.02,79837.88,16.9,-0.01193,1e-05,1.44259]
[1777861304179,53.02,79843.98,16.9,-0.01185,1e-05,1.43464]
[1777861305082,53.02,79824.25,16.9,-0.0121,1e-05,1.46048]
[1777861310117,53.02,79818.1,16.9,-0.01218,1e-05,1.46861]
[1777861315166,53.02,79853.4,16.9,-0.01173,1e-05,1.42244]
[1777861320203,53.02,79844.08,16.9,-0.01185,1e-05,1.43451]
[1777861324242,53.02,79863.34,16.9,-0.01161,1e-05,1.40965]
[1777861329276,53.02,79858.69,16.9,-0.01167,1e-05,1.41562]
[1777861334312,53.02,79865.75,16.9,-0.01158,1e-05,1.40657]
[1777861339433,53.02,79857.11,16.9,-0.01169,1e-05,1.41766]
[1777861340376,53.02,79856.92,16.9,-0.01169,1e-05,1.4179]
[1777861345391,53.02,79855.58,16.9,-0.0117,1e-05,1.41963]
[1777861350426,53.02,79850.81,16.9,-0.01176,1e-05,1.42579]
[1777861355461,53.02,79838.25,16.9,-0.0119,1e-05,1.43966]
[1777861356468,53.02,79825.6,16.9,-0.01206,1e-05,1.45624]
[1777861359489,53.02,79811.73,16.9,-0.01224,1e-05,1.47459]
[1777861361503,53.02,79799.07,16.9,-0.0124,1e-05,1.4915]
[1777861366537,53.02,79803.31,16.9,-0.01235,1e-05,1.48582]
[1777861370566,53.02,79814.24,16.9,-0.01221,1e-05,1.47125]
[1777861375601,53.02,79817.19,16.9,-0.01217,1e-05,1.46734]
[1777861380636,53.02,79817.49,16.9,-0.01217,1e-05,1.46694]
[1777861385675,53.02,79814.15,16.9,-0.01221,1e-05,1.47137]
[1777861387689,53.02,79801.57,16.9,-0.01237,1e-05,1.48815]
[1777861392724,53.02,79796.81,16.9,-0.01243,1e-05,1.49453]
[1777861397759,53.02,79786.24,16.9,-0.01257,1e-05,1.5088]
[1777861402794,53.02,79792.0,16.9,-0.0125,1e-05,1.50101]
[1777861405815,53.02,79780.09,16.9,-0.01265,1e-05,1.51715]
[1777861407036,53.02,79780.09,16.9,-0.01265,1e-05,1.51715]
[1777861415426,53.02,79761.49,16.9,-0.01288,1e-05,1.54007]
[1777861415885,53.02,79747.47,16.9,-0.01307,1e-05,1.55948]
[1777861418473,53.02,79744.81,16.9,-0.01311,1e-05,1.56319]
[1777861423941,53.02,79758.25,16.9,-0.01293,1e-05,1.54454]
[1777861427113,53.02,79769.66,16.9,-0.01277,1e-05,1.52885]
[1777861433004,53.02,79767.87,16.9,-0.0128,1e-05,1.5313]
[1777861436311,53.02,79753.66,16.9,-0.01299,1e-05,1.55089]
[1777861441059,53.02,79741.24,16.9,-0.01316,1e-05,1.56817]
[1777861445088,53.02,79752.19,16.9,-0.01301,1e-05,1.55292]
[1777861445458,53.02,79752.19,16.9,-0.01301,1e-05,1.55292]
[1777861451130,53.02,79752.99,16.9,-0.013,1e-05,1.55181]
[1777861455867,53.02,79751.87,16.9,-0.01301,1e-05,1.55337]
[1777861461202,53.02,79738.67,16.9,-0.0132,1e-05,1.57177]
[1777861466263,53.02,79735.22,16.9,-0.01324,1e-05,1.5766]
[1777861472280,53.02,79728.1,16.9,-0.01332,1e-05,1.58401]
[1777861474294,53.02,79739.44,16.9,-0.01316,1e-05,1.5681]
[1777861479331,53.02,79731.88,16.9,-0.01327,1e-05,1.57869]
[1777861484366,53.02,79729.29,16.9,-0.0133,1e-05,1.58234]
[1777861489401,53.02,79717.99,16.9,-0.01346,1e-05,1.59832]
[1777861494435,53.02,79716.95,16.9,-0.01348,1e-05,1.59979]
[1777861497457,53.02,79705.76,16.9,-0.01364,1e-05,1.61576]
[1777861501485,53.02,79685.97,16.9,-0.01392,1e-05,1.6443]
[1777861505513,53.02,79673.75,16.9,-0.0141,1e-05,1.66213]
[1777861509074,53.02,79656.29,16.9,-0.01435,1e-05,1.68787]
[1777861514085,53.02,79644.97,16.9,-0.01452,2e-05,1.70472]
[1777861514973,53.02,79644.97,16.9,-0.01452,2e-05,1.70472]
[1777861515073,53.02,79643.36,16.9,-0.01455,2e-05,1.70713]
[1777861515729,53.02,79643.36,16.9,-0.01455,2e-05,1.70713]
[1777861515830,53.02,79648.35,16.9,-0.01447,1e-05,1.69968]
[1777861516640,53.02,79648.35,16.9,-0.01447,1e-05,1.69968]
[1777861517093,53.02,79650.12,16.9,-0.01445,1e-05,1.69704]
[1777861522635,53.02,79647.68,16.9,-0.01448,1e-05,1.70068]
[1777861525656,53.02,79671.18,16.9,-0.01413,1e-05,1.6659]
[1777861530691,53.02,79682.86,16.9,-0.01396,1e-05,1.64882]
[1777861535725,53.02,79679.61,16.9,-0.01399,1e-05,1.65088]
[1777861540761,53.02,79662.4,16.9,-0.01424,1e-05,1.67612]
[1777861544788,53.02,79648.85,16.9,-0.01444,1e-05,1.6962]
[1777861549824,53.02,79642.82,16.9,-0.01453,2e-05,1.7052]
[1777861554859,53.02,79642.16,16.9,-0.01454,2e-05,1.70619]
[1777861558037,53.02,79642.25,16.9,-0.01454,2e-05,1.70606]
[1777861558043,53.02,79638.48,16.9,-0.0146,2e-05,1.7117]
[1777861563922,53.02,79617.7,16.9,-0.01491,2e-05,1.74311]
[1777861564929,53.02,79606.89,16.9,-0.01508,2e-05,1.75962]
[1777861565821,53.02,79606.89,16.9,-0.01508,2e-05,1.75962]
[1777861566816,53.02,79617.54,16.9,-0.01492,2e-05,1.74335]
[1777861566943,53.02,79623.27,16.9,-0.01483,2e-05,1.73464]
[1777861571978,53.02,79633.42,16.9,-0.01467,2e-05,1.71931]
[1777861576008,53.02,79647.79,16.9,-0.01446,1e-05,1.69778]
[1777861578020,53.02,79661.55,16.9,-0.01425,1e-05,1.67737]
[1777861583492,53.02,79668.1,16.9,-0.01416,1e-05,1.66772]
[1777861589096,53.02,79668.34,16.9,-0.01415,1e-05,1.66737]
[1777861594132,53.02,79665.96,16.9,-0.01417,1e-05,1.66817]
[1777861597608,53.02,79666.27,16.9,-0.01416,1e-05,1.66771]
[1777861598160,53.02,79666.15,16.9,-0.01416,1e-05,1.66789]
[1777861603196,53.02,79683.67,16.9,-0.01391,1e-05,1.6423]
[1777861605210,53.02,79704.59,16.9,-0.01361,1e-05,1.61215]
[1777861610245,53.02,79709.91,16.9,-0.01353,1e-05,1.60455]
[1777861615280,53.02,79725.64,16.9,-0.01331,1e-05,1.58226]
[1777861617294,53.02,79736.73,16.9,-0.01316,1e-05,1.5667]
[1777861622329,53.02,79739.79,16.9,-0.01312,1e-05,1.56243]
[1777861627369,53.02,79753.09,16.9,-0.01294,1e-05,1.54397]
[1777861632410,53.02,79746.16,16.9,-0.01303,1e-05,1.55356]
[1777861635425,53.02,79728.17,16.9,-0.01328,1e-05,1.5787]
[1777861636936,53.02,79726.83,16.9,-0.0133,1e-05,1.58059]
[1777861642474,53.02,79721.54,16.9,-0.01337,1e-05,1.58805]
[1777861646502,53.02,79703.16,16.9,-0.01363,1e-05,1.6142]
[1777861651537,53.02,79692.07,16.9,-0.01377,1e-05,1.62748]
[1777861652187,53.02,79692.07,16.9,-0.01377,1e-05,1.62748]
[1777861657579,53.02,79691.27,16.9,-0.01378,1e-05,1.62863]
[1777861662613,53.02,79691.06,16.9,-0.01378,1e-05,1.62893]
[1777861664628,53.02,79702.2,16.9,-0.01362,1e-05,1.61293]
[1777861669663,53.02,79701.28,16.9,-0.01363,1e-05,1.61424]
[1777861672684,53.02,79714.94,16.9,-0.01344,1e-05,1.59477]
[1777861677727,53.02,79702.99,16.9,-0.01361,1e-05,1.6118]
[1777861681755,53.02,79720.22,16.9,-0.01337,1e-05,1.5873]
[1777861683310,53.02,79720.22,16.9,-0.01337,1e-05,1.5873]
[1777861688804,53.02,79720.89,16.9,-0.01336,1e-05,1.58635]
[1777861693839,53.02,79725.36,16.9,-0.0133,1e-05,1.58005]
[1777861697867,53.02,79712.91,16.9,-0.01347,1e-05,1.59766]
[1777861702903,53.02,79699.97,16.9,-0.01365,1e-05,1.61612]
[1777861707936,53.02,79699.91,16.9,-0.01365,1e-05,1.61621]
[1777861712972,53.02,79696.06,16.9,-0.01369,1e-05,1.61908]
[1777861718006,53.02,79696.4,16.9,-0.01368,1e-05,1.61859]
[1777861723431,53.02,79695.89,16.9,-0.01369,1e-05,1.61933]
[1777861729084,53.02,79690.82,16.9,-0.01376,1e-05,1.62662]
[1777861734119,53.02,79690.79,16.9,-0.01376,1e-05,1.62666]
[1777861739155,53.02,79688.74,16.9,-0.01379,1e-05,1.62962]
[1777861744190,53.02,79686.45,16.9,-0.01383,1e-05,1.63293]
[1777861749225,53.02,79687.89,16.9,-0.0138,1e-05,1.63085]
[1777861751109,53.02,79688.1,16.9,-0.0138,1e-05,1.63055]
[1777861752246,53.02,79707.41,16.9,-0.01353,1e-05,1.60285]
[1777861757281,53.02,79702.53,16.9,-0.0136,1e-05,1.60981]
[1777861762316,53.02,79702.64,16.9,-0.01359,1e-05,1.60966]
[1777861767351,53.02,79706.35,16.9,-0.01354,1e-05,1.60436]
[1777861772385,53.02,79705.95,16.9,-0.01353,1e-05,1.60229]
[1777861776414,53.02,79695.1,16.9,-0.01368,1e-05,1.61781]
[1777861778217,53.02,79689.74,16.9,-0.01376,1e-05,1.62552]
[1777861783464,53.02,79687.4,16.9,-0.01379,1e-05,1.62889]
[1777861788499,53.02,79689.75,16.9,-0.01376,1e-05,1.6255]
[1777861790087,53.02,79691.66,16.9,-0.01373,1e-05,1.62275]
[1777861795548,53.02,79695.77,16.9,-0.01367,1e-05,1.61685]
[1777861800583,53.02,79699.08,16.9,-0.01362,1e-05,1.6121]
[1777861805618,53.02,79705.82,16.9,-0.01353,1e-05,1.60248]
[1777861810653,53.02,79714.88,16.9,-0.0134,1e-05,1.58962]
[1777861815688,53.02,79715.79,16.9,-0.01339,1e-05,1.58833]
[1777861817702,53.02,79731.28,16.9,-0.01317,1e-05,1.56654]
[1777861822737,53.02,79727.59,16.9,-0.01322,1e-05,1.57171]
[1777861827774,53.02,79732.08,16.9,-0.01316,1e-05,1.56542]
[1777861831802,53.02,79744.07,16.9,-0.01298,1e-05,1.54616]
[1777861836837,53.02,79747.77,16.9,-0.01293,1e-05,1.54104]
[1777861842884,53.02,79746.06,16.9,-0.01295,1e-05,1.5434]
[1777861846915,53.02,79735.09,16.9,-0.0131,1e-05,1.55863]
[1777861848061,53.02,79735.09,16.9,-0.0131,1e-05,1.55863]
[1777861853087,53.02,79745.3,16.9,-0.01296,1e-05,1.54446]
[1777861854565,53.02,79748.71,16.9,-0.01291,1e-05,1.53974]
[1777861856601,53.02,79763.81,16.9,-0.01271,1e-05,1.51902]
[1777861857994,53.02,79784.3,16.9,-0.01244,1e-05,1.49127]
[1777861859826,53.02,79784.3,16.9,-0.01244,1e-05,1.49127]
[1777861859922,53.02,79796.81,16.9,-0.01227,1e-05,1.47452]
[1777861863821,53.02,79782.85,16.9,-0.01246,1e-05,1.49322]
[1777861869872,53.02,79778.27,16.9,-0.01252,1e-05,1.49939]
[1777861872095,53.02,79765.69,16.9,-0.01268,1e-05,1.51646]
[1777861877130,53.02,79773.28,16.9,-0.01258,1e-05,1.50614]
[1777861882165,53.02,79774.41,16.9,-0.01257,1e-05,1.50461]
[1777861883137,53.02,79774.41,16.9,-0.01257,1e-05,1.50461]
[1777861888196,53.02,79770.53,16.9,-0.01262,1e-05,1.50987]
[1777861894249,53.02,79764.84,16.9,-0.01267,1e-05,1.51508]
[1777861899284,53.02,79764.24,16.9,-0.01268,1e-05,1.51589]
[1777861904320,53.02,79758.43,16.9,-0.01276,1e-05,1.52383]
[1777861909356,53.02,79753.27,16.9,-0.01283,1e-05,1.5309]
[1777861912382,53.02,79736.83,16.9,-0.01305,1e-05,1.55362]
[1777861917417,53.02,79729.95,16.9,-0.01315,1e-05,1.56321]
[1777861920079,53.02,79735.93,16.9,-0.01307,1e-05,1.55487]
[1777861921445,53.02,79755.27,16.9,-0.0128,1e-05,1.52816]
[1777861926480,53.02,79766.56,16.9,-0.01265,1e-05,1.51273]
[1777861927013,53.02,79766.56,16.9,-0.01265,1e-05,1.51273]
[1777861927085,53.02,79766.56,16.9,-0.01265,1e-05,1.51273]
[1777861929864,53.02,79766.69,16.9,-0.01265,1e-05,1.51256]
[1777861935545,53.02,79751.74,16.9,-0.01285,1e-05,1.53301]
[1777861940580,53.02,79756.0,16.9,-0.01279,1e-05,1.52716]
[1777861945615,53.02,79753.84,16.9,-0.01282,1e-05,1.53012]
[1777861950649,53.02,79752.34,16.9,-0.01284,1e-05,1.53218]
[1777861954678,53.02,79737.87,16.9,-0.01302,1e-05,1.5496]
[1777861959714,53.02,79731.33,16.9,-0.01311,1e-05,1.55869]
[1777861960721,53.02,79719.57,16.9,-0.01327,1e-05,1.57516]
[1777861964750,53.02,79708.56,16.9,-0.01342,1e-05,1.5907]
[1777861967769,53.02,79721.31,16.9,-0.01325,1e-05,1.57271]
[1777861972805,53.02,79722.45,16.9,-0.01323,1e-05,1.57111]
[1777861977839,53.02,79721.66,16.9,-0.01324,1e-05,1.57222]
[1777861981868,53.02,79710.68,16.9,-0.0134,1e-05,1.5877]
[1777861986905,53.02,79722.31,16.9,-0.01323,1e-05,1.57131]
[1777861991940,53.02,79719.11,16.9,-0.01328,1e-05,1.5758]
[1777861996975,53.02,79714.02,16.9,-0.01335,1e-05,1.58298]
[1777862002010,53.02,79727.36,16.9,-0.01316,1e-05,1.56423]
[1777862005037,53.02,79740.9,16.9,-0.01298,1e-05,1.5454]
[1777862010072,53.02,79743.57,16.9,-0.01294,1e-05,1.5417]
[1777862015107,53.02,79742.25,16.9,-0.01294,1e-05,1.54095]
[1777862020142,53.02,79736.02,16.9,-0.01302,1e-05,1.54958]
[1777862025177,53.02,79739.14,16.9,-0.01298,1e-05,1.54526]
[1777862030212,53.02,79746.93,16.9,-0.01287,1e-05,1.5345]
[1777862032328,53.02,79746.1,16.9,-0.01289,1e-05,1.53564]
[1777862038268,53.02,79741.25,16.9,-0.01295,1e-05,1.54234]
[1777862043303,53.02,79743.05,16.9,-0.01293,1e-05,1.53985]
[1777862048338,53.02,79737.33,16.9,-0.01301,1e-05,1.54776]
[1777862053375,53.02,79732.33,16.9,-0.01307,1e-05,1.55471]
[1777862058411,53.02,79735.7,16.9,-0.01303,1e-05,1.55003]
[1777862063446,53.02,79735.15,16.9,-0.01304,1e-05,1.55079]
[1777862068481,53.02,79735.14,16.9,-0.01304,1e-05,1.5508]
[1777862073521,53.02,79740.07,16.9,-0.01295,1e-05,1.54139]
[1777862076542,53.02,79729.21,16.9,-0.0131,1e-05,1.55647]
[1777862081577,53.02,79727.69,16.9,-0.01312,1e-05,1.55858]
[1777862086612,53.02,79729.53,16.9,-0.01309,1e-05,1.55602]
[1777862091647,53.02,79737.4,16.9,-0.01298,1e-05,1.54509]
[1777862096682,53.02,79738.82,16.9,-0.01296,1e-05,1.54312]
[1777862101717,53.02,79740.09,16.9,-0.01295,1e-05,1.54137]
[1777862104282,53.02,79745.71,16.9,-0.01287,1e-05,1.53361]
[1777862106271,53.02,79728.92,16.9,-0.0131,1e-05,1.55687]
[1777862110780,53.02,79743.24,16.9,-0.0129,1e-05,1.53702]
[1777862115815,53.02,79745.13,16.9,-0.01288,1e-05,1.53441]
[1777862118836,53.02,79732.82,16.9,-0.01305,1e-05,1.55144]
[1777862123871,53.02,79739.05,16.9,-0.01296,1e-05,1.5428]
[1777862128909,53.02,79736.89,16.9,-0.01299,1e-05,1.5458]
[1777862133943,53.02,79738.65,16.9,-0.01295,1e-05,1.54078]
[1777862138979,53.02,79736.62,16.9,-0.01297,1e-05,1.54359]
[1777862144017,53.02,79736.95,16.9,-0.01297,1e-05,1.54313]
[1777862146031,53.02,79753.76,16.9,-0.01274,1e-05,1.52001]
[1777862151067,53.02,79753.12,16.9,-0.01275,1e-05,1.52089]
[1777862155096,53.02,79765.9,16.9,-0.01258,1e-05,1.50349]
[1777862160181,53.02,79764.86,16.9,-0.01259,1e-05,1.5049]
[1777862164160,53.02,79776.95,16.9,-0.01243,1e-05,1.48857]
[1777862169195,53.02,79771.47,16.9,-0.01251,1e-05,1.49595]
[1777862174231,53.02,79777.02,16.9,-0.01243,1e-05,1.48848]
[1777862179266,53.02,79775.71,16.9,-0.01245,1e-05,1.49024]
[1777862184314,53.02,79784.03,16.9,-0.01234,1e-05,1.47908]
[1777862184748,53.02,79787.11,16.9,-0.0123,1e-05,1.47497]
[1777862184768,53.02,79787.11,16.9,-0.0123,1e-05,1.47497]
[1777862185497,53.02,79826.06,16.9,-0.0118,1e-05,1.42373]
[1777862187331,53.02,79839.8,16.9,-0.01163,1e-05,1.40601]
[1777862188338,53.02,79828.77,16.9,-0.01177,1e-05,1.42022]
[1777862189318,53.02,79828.77,16.9,-0.01177,1e-05,1.42022]
[1777862191511,53.02,79834.95,16.9,-0.01167,1e-05,1.40981]
[1777862194316,53.02,79846.05,16.9,-0.01153,1e-05,1.39559]
[1777862194766,53.02,79846.05,16.9,-0.01153,1e-05,1.39559]
[1777862196395,53.02,79858.78,16.9,-0.01138,1e-05,1.37943]
[1777862199420,53.02,79873.89,16.9,-0.0112,1e-05,1.36044]
[1777862203448,53.02,79862.32,16.9,-0.01134,1e-05,1.37496]
[1777862207476,53.02,79850.8,16.9,-0.01148,1e-05,1.38954]
[1777862209490,53.02,79861.7,16.9,-0.01134,1e-05,1.37574]
[1777862214525,53.02,79853.07,16.9,-0.01145,1e-05,1.38666]
[1777862216539,53.02,79833.28,16.9,-0.01169,1e-05,1.41196]
[1777862221575,53.02,79840.33,16.9,-0.0116,1e-05,1.40291]
[1777862224646,53.02,79824.78,16.9,-0.0118,1e-05,1.42295]
[1777862225622,53.02,79812.65,16.9,-0.01195,1e-05,1.43874]
[1777862229650,53.02,79826.88,16.9,-0.01177,1e-05,1.42023]
[1777862234685,53.02,79830.34,16.9,-0.01173,1e-05,1.41576]
[1777862239720,53.02,79833.03,16.9,-0.0117,1e-05,1.41229]
[1777862244766,53.02,79834.96,16.9,-0.01167,1e-05,1.4098]
[1777862246783,53.02,79847.58,16.9,-0.01152,1e-05,1.39364]
[1777862248796,53.02,79834.83,16.9,-0.01167,1e-05,1.40997]
[1777862253832,53.02,79834.57,16.9,-0.01166,1e-05,1.40788]
[1777862258867,53.02,79841.21,16.9,-0.01157,1e-05,1.39936]
[1777862263902,53.02,79850.13,16.9,-0.01147,1e-05,1.38799]
[1777862265916,53.02,79865.39,16.9,-0.01128,1e-05,1.36871]
[1777862270951,53.02,79862.58,16.9,-0.01131,1e-05,1.37224]
[1777862275986,53.02,79872.79,16.9,-0.01119,1e-05,1.35944]
[1777862281021,53.02,79872.23,16.9,-0.0112,1e-05,1.36014]
[1777862283005,53.02,79881.51,16.9,-0.01109,1e-05,1.34858]
[1777862283040,53.02,79896.26,16.9,-0.01091,1e-05,1.33038]
[1777862288075,53.02,79906.76,16.9,-0.01079,1e-05,1.31754]
[1777862291302,53.02,79908.34,16.9,-0.01077,1e-05,1.31562]
[1777862295127,53.02,79896.05,16.9,-0.01091,1e-05,1.33063]
[1777862300162,53.02,79897.01,16.9,-0.0109,1e-05,1.32946]
[1777862302018,53.02,79895.94,16.9,-0.01092,1e-05,1.33077]
[1777862305197,53.02,79909.14,16.9,-0.01076,1e-05,1.31464]
[1777862310232,53.02,79912.97,16.9,-0.01072,1e-05,1.31]
[1777862313253,53.02,79899.55,16.9,-0.01086,1e-05,1.32401]
[1777862315267,53.02,79911.29,16.9,-0.01072,1e-05,1.30972]
[1777862320303,53.02,79908.76,16.9,-0.01075,1e-05,1.31279]
[1777862325338,53.02,79903.28,16.9,-0.01081,1e-05,1.31946]
[1777862330373,53.02,79910.43,16.9,-0.01073,1e-05,1.31076]
[1777862335408,53.02,79913.44,16.9,-0.01069,1e-05,1.30712]
[1777862340444,53.02,79913.56,16.9,-0.01069,1e-05,1.30697]
[1777862345479,53.02,79915.66,16.9,-0.01067,1e-05,1.30443]
[1777862347406,53.02,79916.52,16.9,-0.01066,1e-05,1.30339]
[1777862351644,53.02,79917.66,16.9,-0.01065,1e-05,1.30222]
[1777862357574,53.02,79917.64,16.9,-0.01065,1e-05,1.30235]
[1777862358575,53.02,79917.64,16.9,-0.01065,1e-05,1.30235]
[1777862360424,53.02,79918.07,16.9,-0.01064,1e-05,1.30183]
[1777862365631,53.02,79921.9,16.9,-0.0106,1e-05,1.29734]
[1777862370666,53.02,79917.8,16.9,-0.01065,1e-05,1.30233]
[1777862375701,53.03,79920.09,16.9,-0.01061,1e-05,1.29776]
[1777862380736,53.03,79922.17,16.9,-0.01059,1e-05,1.29597]
[1777862385770,53.03,79921.82,16.9,-0.0106,1e-05,1.29683]
[1777862390806,53.04,79925.66,16.9,-0.01056,1e-05,1.29266]
[1777862392526,53.04,79925.66,16.9,-0.01056,1e-05,1.29266]
[1777862392529,53.04,79925.66,16.9,-0.01056,1e-05,1.29266]
[1777862401883,53.04,79927.26,16.9,-0.01055,1e-05,1.29114]
[1777862406137,53.04,79927.2,16.9,-0.01055,1e-05,1.29127]
[1777862411954,53.04,79926.49,16.9,-0.01056,1e-05,1.29225]
[1777862414758,53.04,79926.61,16.9,-0.01055,1e-05,1.29214]
[1777862416751,53.04,79926.55,16.9,-0.01056,1e-05,1.29222]
[1777862417909,53.04,79926.06,16.9,-0.01056,1e-05,1.29281]
[1777862423960,53.04,79926.55,16.9,-0.01056,1e-05,1.29227]
[1777862426275,53.04,79927.22,16.9,-0.01055,1e-05,1.2915]
[1777862427283,53.04,79927.04,16.9,-0.01055,1e-05,1.29172]
[1777862433105,53.04,79927.0,16.9,-0.01053,1e-05,1.28948]
[1777862435648,53.04,79927.11,16.9,-0.01053,1e-05,1.28934]
[1777862441161,53.04,79936.47,16.9,-0.01043,1e-05,1.27818]
[1777862444189,53.04,79948.06,16.9,-0.0103,1e-05,1.26448]
[1777862449222,53.04,79946.47,16.9,-0.01031,1e-05,1.26635]
[1777862453271,53.04,79944.49,16.9,-0.01034,1e-05,1.26869]
[1777862453605,53.04,79944.49,16.9,-0.01034,1e-05,1.26869]
[1777862453832,53.04,79944.11,16.9,-0.01034,1e-05,1.26913]
[1777862454325,53.04,80008.46,16.9,-0.00964,1e-05,1.19498]
[1777862454979,53.04,80008.46,16.9,-0.00964,1e-05,1.19498]
[1777862455370,53.04,80008.46,16.9,-0.00964,1e-05,1.19498]
[1777862455420,53.04,80054.04,16.9,-0.00917,1e-05,1.14464]
[1777862455945,53.04,80054.04,16.9,-0.00917,1e-05,1.14464]
[1777862456295,53.04,80054.04,16.9,-0.00917,1e-05,1.14464]
[1777862456349,53.05,80092.03,16.9,-0.0088,1e-05,1.10442]
[1777862457587,53.05,80102.45,16.9,-0.00871,1e-05,1.09406]
[1777862458365,53.05,80121.03,16.9,-0.00853,1e-05,1.07479]
[1777862460396,53.05,80145.36,16.9,-0.00831,1e-05,1.05029]
[1777862461160,53.05,80145.36,16.9,-0.00831,1e-05,1.05029]
[1777862461584,53.06,80208.05,16.9,-0.00775,1e-05,0.98876]
[1777862461677,53.06,80208.05,16.9,-0.00775,1e-05,0.98876]
[1777862462411,53.09,80249.08,16.9,-0.00743,1e-05,0.95392]
[1777862462983,53.09,80249.08,16.9,-0.00743,1e-05,0.95392]
[1777862463010,53.09,80249.08,16.9,-0.00743,1e-05,0.95392]
[1777862463082,53.09,80249.08,16.9,-0.00743,1e-05,0.95392]
[1777862463418,53.1,80271.29,16.9,-0.00725,1e-05,0.93382]
[1777862464611,53.1,80271.29,16.9,-0.00725,1e-05,0.93382]
[1777862464713,53.13,80264.87,16.9,-0.00734,1e-05,0.94362]
[1777862465480,53.13,80264.87,16.9,-0.00734,1e-05,0.94362]
[1777862465519,53.17,80238.56,16.9,-0.0076,1e-05,0.97216]
[1777862466496,53.18,80219.17,16.9,-0.00777,1e-05,0.99103]
[1777862469462,53.22,80247.94,16.9,-0.00756,1e-05,0.96864]
[1777862470574,53.23,80271.11,16.9,-0.00737,1e-05,0.94747]
[1777862471475,53.27,80287.78,16.9,-0.00727,1e-05,0.93622]
[1777862473562,53.3,80286.12,16.9,-0.00732,1e-05,0.94182]
[1777862473490,53.34,80251.09,16.9,-0.00765,1e-05,0.97863]
[1777862475505,53.39,80262.36,16.9,-0.0076,1e-05,0.9727]
[1777862476513,53.43,80278.49,16.9,-0.0075,1e-05,0.96189]
[1777862477520,53.43,80241.49,16.9,-0.00782,1e-05,0.9973]
[1777862482554,53.49,80235.05,16.9,-0.00793,1e-05,1.00941]
[1777862483144,53.49,80235.05,16.9,-0.00793,1e-05,1.00941]
[1777862483561,53.49,80214.41,16.9,-0.00811,1e-05,1.02985]
[1777862484568,53.49,80200.24,16.9,-0.00824,1e-05,1.04417]
[1777862484994,53.49,80200.24,16.9,-0.00824,1e-05,1.04417]
[1777862485155,53.49,80200.24,16.9,-0.00824,1e-05,1.04417]
[1777862486583,53.5,80168.67,16.9,-0.00854,1e-05,1.07649]
[1777862487127,53.5,80168.67,16.9,-0.00854,1e-05,1.07649]
[1777862488597,53.5,80132.45,16.9,-0.00889,1e-05,1.11442]
[1777862488705,53.5,80132.45,16.9,-0.00889,1e-05,1.11442]
[1777862489604,53.5,80116.99,16.9,-0.00904,1e-05,1.13101]
[1777862494645,53.52,80128.05,16.9,-0.00893,1e-05,1.1188]
[1777862498581,53.52,80117.6,16.9,-0.00904,1e-05,1.13012]
[1777862498652,53.52,80117.6,16.9,-0.00904,1e-05,1.13012]
[1777862498739,53.52,80127.88,16.9,-0.00894,1e-05,1.11929]
[1777862500695,53.52,80149.8,16.9,-0.00872,1e-05,1.09645]
[1777862502702,53.52,80165.03,16.9,-0.00858,1e-05,1.08111]
[1777862503809,53.52,80165.03,16.9,-0.00858,1e-05,1.08111]
[1777862505552,53.52,80168.54,16.9,-0.00855,1e-05,1.07768]
[1777862509038,53.53,80154.77,16.9,-0.00869,1e-05,1.09243]
[1777862517807,53.54,80165.2,16.9,-0.0086,1e-05,1.08301]
[1777862522534,53.55,80164.69,16.9,-0.00861,1e-05,1.08398]
[1777862524858,53.56,80197.32,16.9,-0.00832,1e-05,1.05214]
[1777862529893,53.57,80200.51,16.9,-0.00831,1e-05,1.05081]
[1777862534928,53.58,80191.57,16.9,-0.0084,1e-05,1.06078]
[1777862538154,53.59,80189.51,16.9,-0.00842,1e-05,1.06323]
[1777862539264,53.59,80190.42,16.9,-0.00841,1e-05,1.06249]
[1777862539962,53.59,80209.15,16.9,-0.00824,1e-05,1.04411]
[1777862542247,53.59,80222.67,16.9,-0.00813,1e-05,1.03118]
[1777862542983,53.6,80244.13,16.9,-0.00794,1e-05,1.01049]
[1777862548021,53.61,80251.48,16.9,-0.00789,1e-05,1.00478]
[1777862550976,53.61,80244.73,16.9,-0.00795,1e-05,1.01186]
[1777862553153,53.62,80253.89,16.9,-0.00786,1e-05,1.00165]
[1777862554631,53.62,80256.58,16.9,-0.00784,1e-05,0.99937]
[1777862560184,53.65,80251.77,16.9,-0.00791,1e-05,1.0065]
[1777862560193,53.65,80222.92,16.9,-0.00817,1e-05,1.0351]
[1777862562172,53.65,80217.49,16.9,-0.00822,1e-05,1.04096]
[1777862564156,53.66,80215.47,16.9,-0.00824,1e-05,1.04342]
[1777862568260,53.67,80198.28,16.9,-0.00841,1e-05,1.06145]
[1777862570933,53.67,80192.84,16.9,-0.00846,1e-05,1.06752]
[1777862571051,53.67,80192.84,16.9,-0.00846,1e-05,1.06752]
[1777862571455,53.67,80171.81,16.9,-0.00866,1e-05,1.08914]
[1777862572145,53.67,80171.81,16.9,-0.00866,1e-05,1.08914]
[1777862572200,53.67,80153.26,16.9,-0.00884,1e-05,1.10849]
[1777862573071,53.67,80153.26,16.9,-0.00884,1e-05,1.10849]
[1777862574800,53.68,80161.9,16.9,-0.00876,1e-05,1.09971]
[1777862577846,53.68,80177.46,16.9,-0.00861,1e-05,1.08407]
[1777862581263,53.69,80195.65,16.9,-0.00845,1e-05,1.06619]
[1777862586298,53.69,80207.26,16.9,-0.00835,1e-05,1.05536]
[1777862589319,53.7,80226.13,16.9,-0.00818,1e-05,1.0372]
[1777862592348,53.7,80212.99,16.9,-0.00831,1e-05,1.05092]
[1777862597383,53.71,80214.08,16.9,-0.00831,1e-05,1.05086]
[1777862598390,53.72,80202.59,16.9,-0.00841,1e-05,1.06257]
[1777862600404,53.72,80189.19,16.9,-0.00854,1e-05,1.07647]
[1777862603425,53.72,80172.53,16.9,-0.0087,1e-05,1.09395]
[1777862606446,53.73,80159.87,16.9,-0.00883,1e-05,1.10742]
[1777862611481,53.73,80153.3,16.9,-0.00888,1e-05,1.11263]
[1777862612174,53.73,80153.3,16.9,-0.00888,1e-05,1.11263]
[1777862615509,53.73,80172.1,16.9,-0.0087,1e-05,1.09347]
[1777862620546,53.74,80175.42,16.9,-0.00867,1e-05,1.09066]
[1777862624574,53.74,80189.46,16.9,-0.00855,1e-05,1.07687]
[1777862626080,53.74,80189.75,16.9,-0.00855,1e-05,1.07672]
[1777862629610,53.75,80172.63,16.9,-0.00871,1e-05,1.09488]
[1777862631624,53.75,80154.39,16.9,-0.00889,1e-05,1.1141]
[1777862633638,53.75,80140.69,16.9,-0.00903,1e-05,1.1287]
[1777862636659,53.75,80128.53,16.9,-0.00915,1e-05,1.14181]
[1777862637519,53.75,80128.53,16.9,-0.00915,1e-05,1.14181]
[1777862639680,53.76,80104.4,16.9,-0.00939,1e-05,1.16791]
[1777862641694,53.76,80116.61,16.9,-0.00927,1e-05,1.1547]
[1777862646731,53.76,80115.49,16.9,-0.00928,1e-05,1.15594]
[1777862651764,53.76,80107.0,16.9,-0.00936,1e-05,1.16515]
[1777862656799,53.76,80114.79,16.9,-0.00929,1e-05,1.15672]
[1777862659819,53.76,80128.57,16.9,-0.00915,1e-05,1.14194]
[1777862661154,53.76,80135.47,16.9,-0.00908,1e-05,1.13462]
[1777862666869,53.76,80133.28,16.9,-0.0091,1e-05,1.13725]
[1777862667572,53.76,80133.28,16.9,-0.0091,1e-05,1.13725]
[1777862672911,53.77,80142.06,16.9,-0.00901,1e-05,1.12712]
[1777862674794,53.77,80142.06,16.9,-0.00901,1e-05,1.12712]
[1777862679960,53.78,80147.67,16.9,-0.00897,1e-05,1.12192]
[1777862684995,53.78,80135.56,16.9,-0.00909,1e-05,1.13502]
[1777862690034,53.78,80146.44,16.9,-0.00898,1e-05,1.12367]
[1777862695069,53.78,80141.59,16.9,-0.00903,1e-05,1.12908]
[1777862700104,53.79,80146.55,16.9,-0.00899,1e-05,1.12409]
[1777862701111,53.79,80159.93,16.9,-0.00886,1e-05,1.11012]
[1777862702118,53.79,80171.13,16.9,-0.00875,1e-05,1.09857]
[1777862706146,53.79,80159.24,16.9,-0.00887,1e-05,1.11138]
[1777862710175,53.79,80146.51,16.9,-0.00899,1e-05,1.12503]
[1777862715210,53.79,80137.92,16.9,-0.00908,1e-05,1.13433]
[1777862717224,53.8,80126.98,16.9,-0.00919,1e-05,1.14605]
[1777862722259,53.8,80131.94,16.9,-0.00914,1e-05,1.14079]
[1777862727294,53.8,80107.77,16.9,-0.00938,1e-05,1.1669]
[1777862728079,53.8,80107.77,16.9,-0.00938,1e-05,1.1669]
[1777862733336,53.8,80095.74,16.9,-0.00949,1e-05,1.17787]
[1777862738371,53.8,80095.59,16.9,-0.00949,1e-05,1.17804]
[1777862743405,53.8,80105.42,16.9,-0.00939,1e-05,1.16731]
[1777862748441,53.8,80093.44,16.9,-0.00951,1e-05,1.18039]
[1777862753476,53.8,80090.57,16.9,-0.00954,1e-05,1.18355]
[1777862758392,53.8,80100.2,16.9,-0.00944,1e-05,1.17299]
[1777862763546,53.8,80100.3,16.9,-0.00944,1e-05,1.17288]
[1777862765547,53.8,80100.77,16.9,-0.00944,1e-05,1.17237]
[1777862770611,53.8,80097.62,16.9,-0.00947,1e-05,1.17581]
[1777862774790,53.8,80093.08,16.9,-0.00952,1e-05,1.18079]
[1777862783079,53.8,80082.94,16.9,-0.00962,1e-05,1.19222]
[1777862788685,53.81,80074.56,16.9,-0.00972,1e-05,1.20256]
[1777862790747,53.81,80053.45,16.9,-0.00995,1e-05,1.22696]
[1777862795765,53.83,80044.37,16.9,-0.01005,1e-05,1.2369]
[1777862800817,53.83,80046.43,16.9,-0.01002,1e-05,1.23456]
[1777862803837,53.83,80057.54,16.9,-0.0099,1e-05,1.22196]
[1777862808873,53.83,80059.91,16.9,-0.00988,1e-05,1.21929]
[1777862813909,53.83,80057.38,16.9,-0.00991,1e-05,1.22215]
[1777862815838,53.83,80057.0,16.9,-0.00991,1e-05,1.22257]
[1777862820786,53.83,80051.68,16.9,-0.00997,1e-05,1.22859]
[1777862821294,53.83,80047.47,16.9,-0.01001,1e-05,1.23337]
[1777862824388,53.83,80035.57,16.9,-0.01014,1e-05,1.24697]
[1777862832040,53.83,80043.72,16.9,-0.01005,1e-05,1.23765]
[1777862837078,53.83,80042.77,16.9,-0.01006,1e-05,1.23873]
[1777862841106,53.83,80029.57,16.9,-0.01021,1e-05,1.25387]
[1777862846143,53.83,80025.56,16.9,-0.01025,1e-05,1.2585]
[1777862849164,53.83,80043.52,16.9,-0.01005,1e-05,1.23787]
[1777862852185,53.83,80053.09,16.9,-0.00993,1e-05,1.22478]
[1777862855174,53.83,80057.91,16.9,-0.00988,1e-05,1.21933]
[1777862861248,53.83,80068.51,16.9,-0.00977,1e-05,1.20743]
[1777862865277,53.83,80077.49,16.9,-0.00968,1e-05,1.19743]
[1777862867844,53.83,80081.41,16.9,-0.00964,1e-05,1.19308]
[1777862873332,53.83,80081.96,16.9,-0.00963,1e-05,1.19248]
[1777862878367,53.83,80081.76,16.9,-0.00963,1e-05,1.1927]
[1777862882394,53.83,80100.49,16.9,-0.00944,1e-05,1.17212]
[1777862887439,53.83,80096.63,16.9,-0.00948,1e-05,1.17633]
[1777862892474,53.83,80105.87,16.9,-0.00939,1e-05,1.16626]
[1777862893537,53.83,80105.87,16.9,-0.00939,1e-05,1.16626]
[1777862894488,53.83,80070.74,16.9,-0.00975,1e-05,1.20494]
[1777862896563,53.83,80062.32,16.9,-0.00984,1e-05,1.21437]
[1777862901537,53.83,80076.21,16.9,-0.00969,1e-05,1.19885]
[1777862906571,53.83,80064.96,16.9,-0.00981,1e-05,1.21141]
[1777862910600,53.83,80049.61,16.9,-0.00997,1e-05,1.22872]
[1777862915635,53.83,80035.23,16.9,-0.01011,1e-05,1.24287]
[1777862920669,53.83,80019.96,16.9,-0.01028,1e-05,1.26046]
[1777862925704,53.83,80014.81,16.9,-0.01033,1e-05,1.26644]
[1777862930740,53.83,80021.41,16.9,-0.01026,1e-05,1.25878]
[1777862935775,53.83,80018.24,16.9,-0.01029,1e-05,1.26245]
[1777862938741,53.83,80018.68,16.9,-0.01029,1e-05,1.26194]
[1777862939776,53.83,80015.39,16.9,-0.01033,1e-05,1.26576]
[1777862940018,53.83,80015.39,16.9,-0.01033,1e-05,1.26576]
[1777862942824,53.83,80032.84,16.9,-0.01014,1e-05,1.24585]
[1777862947857,53.83,80024.63,16.9,-0.01023,1e-05,1.25564]
[1777862952007,53.83,80021.83,16.9,-0.01026,1e-05,1.25888]
[1777862954471,53.83,80024.26,16.9,-0.01023,1e-05,1.25607]
[1777862954924,53.83,80036.57,16.9,-0.0101,1e-05,1.24192]
[1777862955933,53.83,80049.99,16.9,-0.00996,1e-05,1.22664]
[1777862960968,53.83,80048.28,16.9,-0.00997,1e-05,1.22858]
[1777862964064,53.83,80053.13,16.9,-0.00992,1e-05,1.22308]
[1777862968021,53.83,80064.37,16.9,-0.0098,1e-05,1.21044]
[1777862973055,53.83,80089.24,16.9,-0.00953,1e-05,1.18067]
[1777862978142,53.83,80086.7,16.9,-0.00955,1e-05,1.18346]
[1777862983903,53.83,80097.67,16.9,-0.00944,1e-05,1.17144]
[1777862987033,53.83,80103.91,16.9,-0.00938,1e-05,1.16465]
[1777862992188,53.83,80117.29,16.9,-0.00924,1e-05,1.15023]
[1777862993195,53.83,80101.98,16.9,-0.0094,1e-05,1.16679]
[1777862998230,53.83,80114.17,16.9,-0.00927,1e-05,1.1536]
[1777863003265,53.83,80117.51,16.9,-0.00924,1e-05,1.15006]
[1777863008300,53.83,80119.65,16.9,-0.00922,1e-05,1.14783]
[1777863013336,53.83,80118.27,16.9,-0.00924,1e-05,1.14938]
[1777863018371,53.84,80118.87,16.9,-0.00923,1e-05,1.14881]
[1777863024413,53.84,80131.47,16.9,-0.00911,1e-05,1.13546]
[1777863029448,53.84,80129.62,16.9,-0.00913,1e-05,1.13765]
[1777863033477,53.84,80115.51,16.9,-0.00925,1e-05,1.15075]
[1777863038512,53.84,80110.27,16.9,-0.0093,1e-05,1.1564]
[1777863043547,53.84,80112.07,16.9,-0.00929,1e-05,1.15447]
[1777863048582,53.84,80105.06,16.9,-0.00936,1e-05,1.16207]
[1777863053619,53.84,80103.57,16.9,-0.00937,1e-05,1.16368]
[1777863058653,53.84,80102.94,16.9,-0.00938,1e-05,1.16437]
[1777863063688,53.84,80107.09,16.9,-0.00934,1e-05,1.15987]
[1777863068723,53.84,80111.09,16.9,-0.0093,1e-05,1.15557]
[1777863070737,53.84,80122.03,16.9,-0.00919,1e-05,1.14385]
[1777863073105,53.84,80122.04,16.9,-0.00919,1e-05,1.14387]
[1777863074767,53.84,80143.22,16.9,-0.00898,1e-05,1.12152]
[1777863078795,53.84,80155.55,16.9,-0.00886,1e-05,1.10893]
[1777863083830,53.85,80151.15,16.9,-0.00891,1e-05,1.11394]
[1777863088865,53.85,80156.25,16.9,-0.00886,1e-05,1.10901]
[1777863092908,53.85,80173.12,16.9,-0.00869,1e-05,1.08985]
[1777863094146,53.85,80173.12,16.9,-0.00869,1e-05,1.08985]
[1777863094177,53.86,80188.49,16.9,-0.00855,1e-05,1.07428]
[1777863095855,53.86,80191.57,16.9,-0.00852,1e-05,1.0713]
[1777863098103,53.86,80199.7,16.9,-0.00845,1e-05,1.06341]
[1777863099954,53.86,80210.85,16.9,-0.00835,1e-05,1.05275]
[1777863102151,53.87,80216.62,16.9,-0.0083,1e-05,1.04719]
[1777863104192,53.87,80204.56,16.9,-0.00841,1e-05,1.05962]
[1777863107835,53.88,80212.06,16.9,-0.00835,1e-05,1.05283]
[1777863108701,53.88,80218.77,16.9,-0.00829,1e-05,1.04634]
[1777863109299,53.88,80218.77,16.9,-0.00829,1e-05,1.04634]
[1777863109328,53.88,80246.01,16.9,-0.00805,1e-05,1.01977]
[1777863111427,53.91,80251.01,16.9,-0.00803,1e-05,1.01787]
[1777863113053,53.91,80252.41,16.9,-0.00802,1e-05,1.01651]
[1777863114423,53.91,80264.24,16.9,-0.00792,1e-05,1.00562]
[1777863117243,53.92,80260.31,16.9,-0.00796,1e-05,1.00994]
[1777863117274,53.92,80247.38,16.9,-0.00807,1e-05,1.02272]
[1777863118155,53.92,80247.38,16.9,-0.00807,1e-05,1.02272]
[1777863119639,53.92,80247.07,16.9,-0.00808,1e-05,1.02349]
[1777863122202,53.93,80254.75,16.9,-0.00802,1e-05,1.0165]
[1777863124130,53.96,80228.93,16.9,-0.00828,1e-05,1.04488]
[1777863126707,53.98,80236.58,16.9,-0.00823,1e-05,1.03998]
[1777863126764,53.98,80236.58,16.9,-0.00823,1e-05,1.03998]
[1777863128266,53.98,80238.27,16.9,-0.00822,1e-05,1.03851]
[1777863129453,53.99,80239.05,16.9,-0.00821,1e-05,1.03816]
[1777863135207,54.0,80233.32,16.9,-0.00828,1e-05,1.04505]
[1777863136307,54.0,80233.32,16.9,-0.00828,1e-05,1.04505]
[1777863136579,54.0,80227.26,16.9,-0.00834,1e-05,1.05145]
[1777863136722,54.0,80227.26,16.9,-0.00834,1e-05,1.05145]
[1777863137329,54.0,80227.26,16.9,-0.00834,1e-05,1.05145]
[1777863139437,54.0,80231.39,16.9,-0.0083,1e-05,1.04771]
[1777863140380,54.0,80231.39,16.9,-0.0083,1e-05,1.04771]
[1777863143097,54.01,80223.74,16.9,-0.00838,1e-05,1.05587]
[1777863144592,54.01,80220.93,16.9,-0.00841,1e-05,1.05903]
[1777863148617,54.02,80219.22,16.9,-0.00843,1e-05,1.06141]
[1777863151471,54.02,80212.15,16.9,-0.00848,1e-05,1.06697]
[1777863152892,54.02,80213.12,16.9,-0.00847,1e-05,1.06615]
[1777863153020,54.02,80213.12,16.9,-0.00847,1e-05,1.06615]
[1777863162403,54.05,80209.97,16.9,-0.00852,1e-05,1.07176]
[1777863167432,54.05,80229.02,16.9,-0.00836,1e-05,1.0535]
[1777863169041,54.05,80237.47,16.9,-0.00828,1e-05,1.04529]
[1777863174481,54.08,80254.82,16.9,-0.00815,1e-05,1.03066]
[1777863176379,54.08,80254.82,16.9,-0.00815,1e-05,1.03066]
[1777863176738,54.09,80255.45,16.9,-0.00815,1e-05,1.03096]
[1777863176743,54.09,80255.45,16.9,-0.00815,1e-05,1.03096]
[1777863177502,54.09,80231.45,16.9,-0.00837,1e-05,1.05509]
[1777863178494,54.09,80231.45,16.9,-0.00837,1e-05,1.05509]
[1777863181659,54.1,80240.0,16.9,-0.0083,1e-05,1.04785]
[1777863184383,54.11,80251.72,16.9,-0.00821,1e-05,1.03716]
[1777863186434,54.12,80264.26,16.9,-0.0081,1e-05,1.02582]
[1777863189454,54.13,80280.11,16.9,-0.00798,1e-05,1.01207]
[1777863191028,54.14,80283.24,16.9,-0.00796,1e-05,1.01019]
[1777863193215,54.15,80287.71,16.9,-0.00793,1e-05,1.00696]
[1777863194199,54.16,80283.04,16.9,-0.00798,1e-05,1.01196]
[1777863194917,54.21,80279.24,16.9,-0.00806,1e-05,1.0208]
[1777863196207,54.25,80279.6,16.9,-0.0081,1e-05,1.02547]
[1777863197251,54.3,80278.43,16.9,-0.00815,1e-05,1.03155]
[1777863201267,54.35,80276.04,16.9,-0.00823,1e-05,1.03962]
[1777863206389,54.36,80273.05,16.9,-0.00826,1e-05,1.04357]
[1777863210736,54.37,80246.95,16.9,-0.00851,1e-05,1.07056]
[1777863212750,54.37,80232.18,16.9,-0.00863,1e-05,1.08369]
[1777863213508,54.37,80232.18,16.9,-0.00863,1e-05,1.08369]
[1777863214080,54.37,80232.18,16.9,-0.00863,1e-05,1.08369]
[1777863216591,54.38,80230.64,16.9,-0.00865,1e-05,1.08563]
[1777863217558,54.38,80231.31,16.9,-0.00865,1e-05,1.08508]
[1777863218311,54.38,80231.31,16.9,-0.00865,1e-05,1.08508]
[1777863218629,54.38,80233.5,16.9,-0.00863,1e-05,1.08299]
[1777863222996,54.38,80239.26,16.9,-0.00858,1e-05,1.07773]
[1777863225842,54.39,80225.17,16.9,-0.00871,1e-05,1.09259]
[1777863226849,54.39,80209.47,16.9,-0.00886,1e-05,1.10882]
[1777863229967,54.39,80204.6,16.9,-0.00891,1e-05,1.11402]
[1777863234669,54.4,80215.12,16.9,-0.00882,1e-05,1.1036]
[1777863235119,54.4,80215.12,16.9,-0.00882,1e-05,1.1036]
[1777863235870,54.4,80216.26,16.9,-0.00881,1e-05,1.10254]
[1777863237903,54.4,80212.59,16.9,-0.00884,1e-05,1.10652]
[1777863242963,54.4,80218.22,16.9,-0.00879,1e-05,1.10132]
[1777863247998,54.41,80227.32,16.9,-0.00871,1e-05,1.0926]
[1777863252026,54.41,80238.76,16.9,-0.00861,1e-05,1.08152]
[1777863254273,54.41,80239.33,16.9,-0.00861,1e-05,1.08109]
[1777863260082,54.42,80243.53,16.9,-0.00858,1e-05,1.07787]
[1777863263108,54.43,80255.94,16.9,-0.00847,1e-05,1.0659]
[1777863268144,54.44,80260.47,16.9,-0.00844,1e-05,1.06227]
[1777863271858,54.44,80257.19,16.9,-0.00845,1e-05,1.06406]
[1777863277206,54.45,80261.8,16.9,-0.00842,1e-05,1.06056]
[1777863282242,54.46,80266.79,16.9,-0.00839,1e-05,1.05656]
[1777863287280,54.47,80255.8,16.9,-0.00849,1e-05,1.06839]
[1777863292315,54.47,80249.16,16.9,-0.00856,1e-05,1.07585]
[1777863295336,54.48,80236.44,16.9,-0.00868,1e-05,1.08916]
[1777863300371,54.48,80237.34,16.9,-0.00868,1e-05,1.0889]
[1777863305406,54.49,80244.67,16.9,-0.00862,1e-05,1.08216]
[1777863307419,54.49,80258.53,16.9,-0.00849,1e-05,1.06853]
[1777863312456,54.5,80255.85,16.9,-0.00853,1e-05,1.07205]
[1777863315476,54.51,80266.81,16.9,-0.00843,1e-05,1.06161]
[1777863318861,54.51,80262.48,16.9,-0.00848,1e-05,1.06662]
[1777863318872,54.51,80262.48,16.9,-0.00848,1e-05,1.06662]
[1777863319506,54.51,80281.0,16.9,-0.00831,1e-05,1.04829]
[1777863321520,54.52,80303.79,16.9,-0.00811,1e-05,1.02646]
[1777863321993,54.52,80303.79,16.9,-0.00811,1e-05,1.02646]
[1777863322640,54.52,80311.63,16.9,-0.00804,1e-05,1.01913]
[1777863323534,54.52,80323.19,16.9,-0.00795,1e-05,1.00858]
[1777863324635,54.52,80323.87,16.9,-0.00794,1e-05,1.0082]
[1777863325150,54.52,80323.87,16.9,-0.00794,1e-05,1.0082]
[1777863330583,54.54,80328.45,16.9,-0.00792,1e-05,1.00548]
[1777863331742,54.54,80326.62,16.9,-0.00792,1e-05,1.00555]
[1777863332495,54.54,80326.62,16.9,-0.00792,1e-05,1.00555]
[1777863334611,54.55,80308.45,16.9,-0.00809,1e-05,1.02369]
[1777863336949,54.55,80306.58,16.9,-0.00811,1e-05,1.02598]
[1777863341492,54.56,80316.66,16.9,-0.00803,1e-05,1.017]
[1777863344997,54.57,80325.92,16.9,-0.00795,1e-05,1.00896]
[1777863346600,54.58,80366.54,16.9,-0.00762,1e-05,0.97173]
[1777863346709,54.61,80397.06,16.9,-0.00739,1e-05,0.9472]
[1777863348243,54.61,80397.06,16.9,-0.00739,1e-05,0.9472]
[1777863349910,54.68,80389.85,16.9,-0.00752,1e-05,0.96106]
[1777863350740,54.72,80354.26,16.9,-0.00785,1e-05,0.99784]
[1777863352122,54.72,80354.26,16.9,-0.00785,1e-05,0.99784]
[1777863352820,54.72,80355.4,16.9,-0.00784,1e-05,0.99705]
[1777863353130,54.72,80355.4,16.9,-0.00784,1e-05,0.99705]
[1777863353287,54.72,80355.4,16.9,-0.00784,1e-05,0.99705]
[1777863353336,54.72,80355.4,16.9,-0.00784,1e-05,0.99705]
[1777863354011,54.72,80354.68,16.9,-0.00785,1e-05,0.99801]
[1777863354356,54.72,80354.68,16.9,-0.00785,1e-05,0.99801]
[1777863355304,54.72,80358.97,16.9,-0.00782,1e-05,0.99427]
[1777863356072,54.73,80352.85,16.9,-0.00787,1e-05,1.00031]
[1777863356185,54.73,80352.85,16.9,-0.00787,1e-05,1.00031]
[1777863357461,54.73,80356.98,16.9,-0.00784,1e-05,0.9967]
[1777863360229,54.74,80360.65,16.9,-0.00782,1e-05,0.99412]
[1777863361092,54.74,80361.37,16.9,-0.00781,1e-05,0.99373]
[1777863361562,54.74,80361.37,16.9,-0.00781,1e-05,0.99373]
[1777863362973,54.75,80358.77,16.9,-0.00784,1e-05,0.99675]
[1777863364838,54.75,80326.62,16.9,-0.00812,1e-05,1.02809]
[1777863366013,54.76,80310.01,16.9,-0.00827,1e-05,1.0444]
[1777863366851,54.76,80294.52,16.9,-0.00841,1e-05,1.05979]
[1777863367776,54.76,80294.52,16.9,-0.00841,1e-05,1.05979]
[1777863367838,54.76,80294.52,16.9,-0.00841,1e-05,1.05979]
[1777863367879,54.76,80294.52,16.9,-0.00841,1e-05,1.05979]
[1777863367972,54.76,80294.52,16.9,-0.00841,1e-05,1.05979]
[1777863369864,54.76,80297.85,16.9,-0.00839,1e-05,1.05683]
[1777863370100,54.76,80297.85,16.9,-0.00839,1e-05,1.05683]
[1777863371602,54.76,80306.49,16.9,-0.00831,1e-05,1.04851]
[1777863372394,54.77,80309.52,16.9,-0.00829,1e-05,1.04592]
[1777863373000,54.77,80304.22,16.9,-0.00833,1e-05,1.0511]
[1777863378936,54.78,80294.32,16.9,-0.00843,1e-05,1.06209]
[1777863381958,54.78,80280.36,16.9,-0.00857,1e-05,1.0764]
[1777863384979,54.78,80259.86,16.9,-0.00876,1e-05,1.0974]
[1777863386994,54.79,80280.0,16.9,-0.00857,1e-05,1.07728]
[1777863392029,54.79,80284.79,16.9,-0.00852,1e-05,1.07109]
[1777863395050,54.8,80296.04,16.9,-0.00842,1e-05,1.06037]
[1777863397064,54.8,80308.33,16.9,-0.00831,1e-05,1.04862]
[1777863399078,54.8,80324.3,16.9,-0.00818,1e-05,1.03345]
[1777863400097,54.8,80338.3,16.9,-0.00805,1e-05,1.0202]
[1777863401287,54.8,80338.3,16.9,-0.00805,1e-05,1.0202]
[1777863401349,54.8,80338.3,16.9,-0.00805,1e-05,1.0202]
[1777863402111,54.81,80364.86,16.9,-0.00783,1e-05,0.99553]
[1777863403850,54.81,80371.31,16.9,-0.00778,1e-05,0.98977]
[1777863404694,54.81,80371.31,16.9,-0.00778,1e-05,0.98977]
[1777863407718,54.82,80366.69,16.9,-0.00783,1e-05,0.99518]
[1777863409473,54.82,80365.57,16.9,-0.00784,1e-05,0.9965]
[1777863415239,54.84,80348.76,16.9,-0.008,1e-05,1.01384]
[1777863421244,54.85,80340.59,16.9,-0.00808,1e-05,1.02328]
[1777863423259,54.86,80328.58,16.9,-0.00819,1e-05,1.03527]
[1777863426280,54.86,80312.37,16.9,-0.00834,1e-05,1.05163]
[1777863431315,54.87,80317.6,16.9,-0.0083,1e-05,1.04738]
[1777863436350,54.88,80316.65,16.9,-0.00832,1e-05,1.04919]
[1777863441385,54.89,80323.24,16.9,-0.00827,1e-05,1.04364]
[1777863446419,54.9,80325.14,16.9,-0.00826,1e-05,1.04271]
[1777863451458,54.9,80306.56,16.9,-0.00842,1e-05,1.05979]
[1777863456494,54.91,80315.14,16.9,-0.00835,1e-05,1.05209]
[1777863461530,54.92,80316.61,16.9,-0.00834,1e-05,1.0515]
[1777863465558,54.92,80331.42,16.9,-0.00822,1e-05,1.03778]
[1777863468305,54.93,80338.01,16.9,-0.00816,1e-05,1.03179]
[1777863471257,54.93,80337.79,16.9,-0.00817,1e-05,1.03262]
[1777863476635,54.95,80337.78,16.9,-0.00818,1e-05,1.03383]
[1777863481670,54.95,80336.97,16.9,-0.0082,1e-05,1.03561]
[1777863485698,54.96,80325.59,16.9,-0.0083,1e-05,1.04743]
[1777863488719,54.97,80313.73,16.9,-0.00842,1e-05,1.05958]
[1777863493754,54.98,80331.63,16.9,-0.00826,1e-05,1.04302]
[1777863497345,54.98,80331.78,16.9,-0.00827,1e-05,1.04343]
[1777863500400,54.99,80335.17,16.9,-0.00824,1e-05,1.04072]
[1777863503270,54.99,80339.99,16.9,-0.0082,1e-05,1.03644]
[1777863504190,54.99,80312.03,16.9,-0.00846,1e-05,1.06413]
[1777863508315,55.0,80311.25,16.9,-0.00847,1e-05,1.06534]
[1777863508637,55.0,80311.25,16.9,-0.00847,1e-05,1.06534]
[1777863508763,55.0,80311.25,16.9,-0.00847,1e-05,1.06534]
[1777863509369,55.0,80310.58,16.9,-0.00848,1e-05,1.06615]
[1777863509393,55.0,80294.02,16.9,-0.00863,1e-05,1.08276]
[1777863510331,55.0,80294.02,16.9,-0.00863,1e-05,1.08276]
[1777863510389,55.0,80279.76,16.9,-0.00876,1e-05,1.09722]
[1777863511373,55.0,80279.76,16.9,-0.00876,1e-05,1.09722]
[1777863515360,55.0,80287.27,16.9,-0.00868,1e-05,1.08793]
[1777863516918,55.01,80300.14,16.9,-0.00856,1e-05,1.07537]
[1777863519992,55.01,80302.75,16.9,-0.00854,1e-05,1.07304]
[1777863519996,55.01,80289.84,16.9,-0.00866,1e-05,1.08605]
[1777863520947,55.01,80275.68,16.9,-0.00879,1e-05,1.10044]
[1777863522806,55.01,80275.68,16.9,-0.00879,1e-05,1.10044]
[1777863523043,55.01,80275.97,16.9,-0.00879,1e-05,1.10022]
[1777863523375,55.01,80275.97,16.9,-0.00879,1e-05,1.10022]
[1777863523720,55.01,80275.97,16.9,-0.00879,1e-05,1.10022]
[1777863529003,55.02,80280.24,16.9,-0.00876,1e-05,1.09644]
[1777863534038,55.02,80274.39,16.9,-0.00882,1e-05,1.10274]
[1777863538066,55.02,80253.86,16.9,-0.00901,1e-05,1.12404]
[1777863539073,55.02,80242.18,16.9,-0.00913,1e-05,1.13618]
[1777863544108,55.02,80247.22,16.9,-0.00908,1e-05,1.13102]
[1777863546122,55.02,80232.22,16.9,-0.00922,1e-05,1.14669]
[1777863550150,55.02,80220.49,16.9,-0.00934,1e-05,1.15905]
[1777863555187,55.02,80226.23,16.9,-0.00928,1e-05,1.15299]
[1777863560222,55.02,80224.98,16.9,-0.00929,1e-05,1.15431]
[1777863564537,55.02,80223.57,16.9,-0.00931,1e-05,1.15579]
[1777863566196,55.02,80224.74,16.9,-0.0093,1e-05,1.15456]
[1777863566927,55.02,80224.74,16.9,-0.0093,1e-05,1.15456]
[1777863568386,55.02,80231.53,16.9,-0.00923,1e-05,1.14741]
[1777863569135,55.02,80225.64,16.9,-0.00929,1e-05,1.15361]
[1777863573329,55.02,80220.9,16.9,-0.00932,1e-05,1.15647]
[1777863574320,55.02,80207.42,16.9,-0.00945,1e-05,1.17079]
[1777863577506,55.02,80198.42,16.9,-0.00954,1e-05,1.18043]
[1777863579316,55.02,80194.86,16.9,-0.00958,1e-05,1.18426]
[1777863580697,55.02,80184.77,16.9,-0.00968,1e-05,1.19518]
[1777863581608,55.02,80174.57,16.9,-0.00978,1e-05,1.2063]
[1777863587414,55.02,80175.26,16.9,-0.00978,1e-05,1.20555]
[1777863592963,55.02,80173.15,16.9,-0.0098,1e-05,1.20786]
[1777863594194,55.02,80169.53,16.9,-0.00984,1e-05,1.21183]
[1777863599499,55.02,80158.61,16.9,-0.00995,1e-05,1.22387]
[1777863602569,55.02,80164.05,16.9,-0.00989,1e-05,1.21786]
[1777863604594,55.02,80187.36,16.9,-0.00965,1e-05,1.19237]
[1777863606608,55.02,80200.94,16.9,-0.00952,1e-05,1.17772]
[1777863611593,55.02,80197.55,16.9,-0.00955,1e-05,1.18137]
[1777863614950,55.02,80210.26,16.9,-0.00942,1e-05,1.16776]
[1777863615204,55.02,80210.26,16.9,-0.00942,1e-05,1.16776]
[1777863618284,55.02,80213.39,16.9,-0.00939,1e-05,1.16443]
[1777863621852,55.02,80203.03,16.9,-0.0095,1e-05,1.17548]
[1777863624735,55.02,80185.44,16.9,-0.00967,1e-05,1.19445]
[1777863625769,55.02,80185.44,16.9,-0.00967,1e-05,1.19445]
[1777863628763,55.02,80165.59,16.9,-0.00988,1e-05,1.21616]
[1777863633806,55.02,80166.88,16.9,-0.00985,1e-05,1.21252]
[1777863638841,55.02,80164.68,16.9,-0.00987,1e-05,1.21494]
[1777863643876,55.02,80160.84,16.9,-0.00991,1e-05,1.21918]
[1777863648911,55.02,80157.24,16.9,-0.00995,1e-05,1.22316]
[1777863653948,55.02,80146.98,16.9,-0.01005,1e-05,1.23456]
[1777863658983,55.02,80153.46,16.9,-0.00999,1e-05,1.22735]
[1777863664018,55.02,80152.26,16.9,-0.01,1e-05,1.22868]
[1777863669053,55.02,80138.91,16.9,-0.01014,1e-05,1.24359]
[1777863670172,55.02,80127.66,16.9,-0.01026,1e-05,1.25628]
[1777863672293,55.02,80111.93,16.9,-0.01043,1e-05,1.27418]
[1777863678119,55.02,80107.24,16.9,-0.01048,1e-05,1.27956]
[1777863680139,55.02,80119.75,16.9,-0.01035,1e-05,1.26526]
[1777863681141,55.02,80136.19,16.9,-0.01017,1e-05,1.24665]
[1777863682148,55.02,80122.94,16.9,-0.01031,1e-05,1.26163]
[1777863685169,55.02,80108.8,16.9,-0.01047,1e-05,1.27777]
[1777863690203,55.02,80108.04,16.9,-0.01047,1e-05,1.27865]
[1777863691270,55.02,80108.04,16.9,-0.01047,1e-05,1.27865]
[1777863691289,55.02,80108.04,16.9,-0.01047,1e-05,1.27865]
[1777863691987,55.02,80108.04,16.9,-0.01047,1e-05,1.27865]
[1777863692933,55.02,80075.55,16.9,-0.01082,1e-05,1.31406]
[1777863693423,55.02,80075.55,16.9,-0.01082,1e-05,1.31406]
[1777863696782,55.02,80070.47,16.9,-0.01087,1e-05,1.32004]
[1777863697368,55.02,80044.69,16.9,-0.01117,1e-05,1.35073]
[1777863698262,55.02,80033.55,16.9,-0.0113,1e-05,1.36417]
[1777863701534,55.02,80033.34,16.9,-0.0113,1e-05,1.36442]
[1777863704379,55.02,80032.22,16.9,-0.01131,1e-05,1.36578]
[1777863704743,55.02,80032.22,16.9,-0.01131,1e-05,1.36578]
[1777863707808,55.02,80030.25,16.9,-0.01134,1e-05,1.36817]
[1777863710213,55.02,80030.65,16.9,-0.01133,1e-05,1.36769]
[1777863711827,55.02,80038.92,16.9,-0.01124,1e-05,1.35768]
[1777863716647,55.02,80048.93,16.9,-0.01112,1e-05,1.34564]
[1777863722486,55.02,80048.2,16.9,-0.01113,1e-05,1.34652]
[1777863727521,55.02,80046.73,16.9,-0.01114,1e-05,1.34828]
[1777863729668,55.02,80049.77,16.9,-0.01111,1e-05,1.34464]
[1777863729679,55.02,80049.77,16.9,-0.01111,1e-05,1.34464]
[1777863729957,55.02,80062.5,16.9,-0.01096,1e-05,1.32947]
[1777863730542,55.02,80032.56,16.9,-0.01131,1e-05,1.36537]
[1777863732788,55.02,80026.16,16.9,-0.01138,1e-05,1.37314]
[1777863737590,55.02,80008.66,16.9,-0.01159,1e-05,1.39459]
[1777863739605,55.02,79996.81,16.9,-0.01174,1e-05,1.40927]
[1777863740623,55.02,79996.81,16.9,-0.01174,1e-05,1.40927]
[1777863741689,55.02,79995.4,16.9,-0.01175,1e-05,1.41102]
[1777863741709,55.02,79984.02,16.9,-0.01189,1e-05,1.42525]
[1777863742635,55.02,79984.02,16.9,-0.01189,1e-05,1.42525]
[1777863744649,55.02,79962.67,16.9,-0.01216,1e-05,1.45226]
[1777863746663,55.02,79981.43,16.9,-0.01192,1e-05,1.4285]
[1777863749688,55.02,80000.73,16.9,-0.01169,1e-05,1.4044]
[1777863752709,55.02,80009.7,16.9,-0.01156,1e-05,1.39087]
[1777863757904,55.02,80015.79,16.9,-0.01149,1e-05,1.38339]
[1777863763786,55.02,80026.46,16.9,-0.01136,1e-05,1.37036]
[1777863768823,55.02,80030.0,16.9,-0.01132,1e-05,1.36607]
[1777863773859,55.02,80019.25,16.9,-0.01145,1e-05,1.37916]
[1777863778894,55.02,80013.94,16.9,-0.01151,1e-05,1.38566]
[1777863781915,55.02,80024.88,16.9,-0.01138,1e-05,1.37229]
[1777863786951,55.02,80033.32,16.9,-0.01128,1e-05,1.36204]
[1777863791985,55.02,80038.92,16.9,-0.01122,1e-05,1.35528]
[1777863796014,55.02,80023.77,16.9,-0.01139,1e-05,1.37364]
[1777863801049,55.02,80014.62,16.9,-0.0115,1e-05,1.38483]
[1777863805077,55.02,80028.91,16.9,-0.01133,1e-05,1.36739]
[1777863806461,55.02,80032.53,16.9,-0.01129,1e-05,1.363]
[1777863806837,55.02,80032.53,16.9,-0.01129,1e-05,1.363]
[1777863809530,55.02,80026.66,16.9,-0.01136,1e-05,1.37012]
[1777863812127,55.02,80036.69,16.9,-0.01122,1e-05,1.35557]
[1777863817162,55.02,80039.02,16.9,-0.0112,1e-05,1.35277]
[1777863822197,55.02,80048.22,16.9,-0.01109,1e-05,1.34173]
[1777863827236,55.02,80043.11,16.9,-0.01115,1e-05,1.34785]
[1777863829997,55.02,80054.99,16.9,-0.01101,1e-05,1.33366]
[1777863832123,55.02,80072.08,16.9,-0.01082,1e-05,1.31345]
[1777863833274,55.02,80087.24,16.9,-0.01065,1e-05,1.29574]
[1777863838235,55.02,80100.85,16.9,-0.0105,1e-05,1.28]
[1777863843343,55.02,80101.04,16.9,-0.0105,1e-05,1.27978]
[1777863846868,55.02,80108.56,16.9,-0.01041,1e-05,1.27116]
[1777863847620,55.02,80110.18,16.9,-0.0104,1e-05,1.2693]
[1777863848543,55.02,80113.67,16.9,-0.01036,1e-05,1.26532]
[1777863849520,55.02,80118.46,16.9,-0.01031,1e-05,1.25987]
[1777863850062,55.02,80118.46,16.9,-0.01031,1e-05,1.25987]
[1777863851462,55.02,80116.61,16.9,-0.01033,1e-05,1.26198]
[1777863855428,55.02,80128.22,16.9,-0.0102,1e-05,1.24883]
[1777863858723,55.02,80128.33,16.9,-0.0102,1e-05,1.24871]
[1777863860350,55.02,80141.37,16.9,-0.01006,1e-05,1.23408]
[1777863861766,55.02,80142.65,16.9,-0.01005,1e-05,1.23265]
[1777863862431,55.02,80144.02,16.9,-0.01003,1e-05,1.23112]
[1777863863145,55.02,80144.02,16.9,-0.01003,1e-05,1.23112]
[1777863865618,55.02,80150.13,16.9,-0.00997,1e-05,1.22433]
[1777863866377,55.02,80152.59,16.9,-0.00994,1e-05,1.22161]
[1777863867281,55.02,80147.39,16.9,-0.01,1e-05,1.22737]
[1777863867663,55.02,80147.39,16.9,-0.01,1e-05,1.22737]
[1777863868518,55.02,80122.92,16.9,-0.01026,1e-05,1.25482]
[1777863873554,55.02,80119.24,16.9,-0.01028,1e-05,1.25671]
[1777863875568,55.02,80130.25,16.9,-0.01016,1e-05,1.24428]
[1777863877588,55.02,80142.24,16.9,-0.01003,1e-05,1.23086]
[1777863882623,55.02,80133.08,16.9,-0.01013,1e-05,1.2411]
[1777863885306,55.02,80127.94,16.9,-0.01019,1e-05,1.24688]
[1777863885644,55.02,80114.56,16.9,-0.01033,1e-05,1.26202]
[1777863889671,55.02,80099.93,16.9,-0.01049,1e-05,1.27875]
[1777863893187,55.02,80089.65,16.9,-0.0106,1e-05,1.29062]
[1777863898735,55.02,80090.0,16.9,-0.0106,1e-05,1.29021]
[1777863902763,55.02,80107.05,16.9,-0.01041,1e-05,1.27059]
[1777863907798,55.02,80122.55,16.9,-0.01024,1e-05,1.25296]
[1777863912833,55.02,80130.58,16.9,-0.01016,1e-05,1.24391]
[1777863917868,55.02,80133.96,16.9,-0.01012,1e-05,1.24012]
[1777863922903,55.02,80141.32,16.9,-0.01004,1e-05,1.23189]
[1777863927938,55.02,80146.63,16.9,-0.00999,1e-05,1.22598]
[1777863932973,55.02,80155.39,16.9,-0.00988,1e-05,1.21405]
[1777863938011,55.02,80168.54,16.9,-0.00974,1e-05,1.19964]
[1777863942039,55.02,80187.15,16.9,-0.00955,1e-05,1.17947]
[1777863943046,55.02,80175.69,16.9,-0.00967,1e-05,1.19185]
[1777863948081,55.02,80171.34,16.9,-0.00971,1e-05,1.19658]
[1777863953129,55.02,80182.56,16.9,-0.0096,1e-05,1.18442]
[1777863958164,55.02,80197.27,16.9,-0.00945,1e-05,1.16862]
[1777863959761,55.02,80197.91,16.9,-0.00944,1e-05,1.16794]
[1777863963199,55.02,80214.14,16.9,-0.00928,1e-05,1.15073]
[1777863968234,55.02,80211.76,16.9,-0.00931,1e-05,1.15324]
[1777863973268,55.02,80212.39,16.9,-0.0093,1e-05,1.15257]
[1777863978304,55.02,80211.59,16.9,-0.00931,1e-05,1.15342]
[1777863981324,55.02,80223.11,16.9,-0.0092,1e-05,1.1413]
[1777863986360,55.02,80220.59,16.9,-0.00922,1e-05,1.14394]
[1777863991395,55.02,80219.9,16.9,-0.00921,1e-05,1.14253]
[1777863994481,55.02,80202.94,16.9,-0.00938,1e-05,1.16042]
[1777864000466,55.02,80208.14,16.9,-0.00933,1e-05,1.15491]
[1777864005501,55.02,80217.69,16.9,-0.00923,1e-05,1.14485]
[1777864008522,55.02,80230.56,16.9,-0.00911,1e-05,1.1314]
[1777864011543,55.02,80247.0,16.9,-0.00895,1e-05,1.11441]
[1777864015571,55.02,80235.05,16.9,-0.00906,1e-05,1.12674]
[1777864020606,55.02,80231.38,16.9,-0.0091,1e-05,1.13055]
[1777864025641,55.02,80230.63,16.9,-0.00911,1e-05,1.13133]
[1777864029056,55.02,80225.46,16.9,-0.00916,1e-05,1.13671]
[1777864029157,55.02,80225.46,16.9,-0.00916,1e-05,1.13671]
[1777864029226,55.02,80225.46,16.9,-0.00916,1e-05,1.13671]
[1777864029677,55.02,80188.04,16.9,-0.00953,1e-05,1.17633]
[1777864031410,55.03,80172.17,16.9,-0.00969,1e-05,1.1939]
[1777864033700,55.03,80187.32,16.9,-0.00954,1e-05,1.17752]
[1777864035742,55.03,80196.76,16.9,-0.00944,1e-05,1.16741]
[1777864036285,55.03,80196.76,16.9,-0.00944,1e-05,1.16741]
[1777864039742,55.03,80183.1,16.9,-0.00958,1e-05,1.18207]
[1777864044777,55.03,80174.75,16.9,-0.00967,1e-05,1.1911]
[1777864047176,55.03,80176.58,16.9,-0.00965,1e-05,1.18911]
[1777864052833,55.03,80167.09,16.9,-0.00973,1e-05,1.19722]
[1777864057868,55.03,80152.74,16.9,-0.00988,1e-05,1.21295]
[1777864062904,55.03,80163.3,16.9,-0.00977,1e-05,1.20136]
[1777864067939,55.03,80163.48,16.9,-0.00976,1e-05,1.20116]
[1777864072127,55.03,80163.03,16.9,-0.00977,1e-05,1.20165]
[1777864072159,55.03,80163.03,16.9,-0.00977,1e-05,1.20165]
[1777864072180,55.03,80163.03,16.9,-0.00977,1e-05,1.20165]
[1777864072201,55.03,80163.03,16.9,-0.00977,1e-05,1.20165]
[1777864073395,55.03,80162.82,16.9,-0.00977,1e-05,1.20188]
[1777864073472,55.03,80129.93,16.9,-0.01012,1e-05,1.23829]
[1777864074377,55.03,80117.2,16.9,-0.01025,1e-05,1.25277]
[1777864077004,55.03,80132.55,16.9,-0.01009,1e-05,1.23562]
[1777864079278,55.03,80134.34,16.9,-0.01007,1e-05,1.23361]
[1777864079653,55.03,80135.42,16.9,-0.01006,1e-05,1.23241]
[1777864084456,55.03,80146.08,16.9,-0.00995,1e-05,1.22056]
[1777864087074,55.03,80158.29,16.9,-0.00982,1e-05,1.2071]
[1777864089734,55.03,80167.51,16.9,-0.00972,1e-05,1.19702]
[1777864095130,55.03,80172.53,16.9,-0.00967,1e-05,1.19156]
[1777864100165,55.03,80168.65,16.9,-0.00971,1e-05,1.19578]
[1777864104195,55.03,80187.89,16.9,-0.00952,1e-05,1.17498]
[1777864108224,55.03,80199.37,16.9,-0.0094,1e-05,1.16272]
[1777864113259,55.03,80205.54,16.9,-0.00932,1e-05,1.15402]
[1777864118294,55.03,80199.21,16.9,-0.00939,1e-05,1.16073]
[1777864123329,55.03,80194.78,16.9,-0.00943,1e-05,1.16544]
[1777864128364,55.03,80192.23,16.9,-0.00946,1e-05,1.16816]
[1777864131390,55.03,80205.36,16.9,-0.00933,1e-05,1.15421]
[1777864136425,55.03,80204.07,16.9,-0.00934,1e-05,1.15557]
[1777864141460,55.03,80210.72,16.9,-0.00927,1e-05,1.14855]
[1777864144483,55.03,80227.88,16.9,-0.00911,1e-05,1.13059]
[1777864149518,55.03,80240.73,16.9,-0.00898,1e-05,1.11735]
[1777864154553,55.03,80241.81,16.9,-0.00897,1e-05,1.11641]
[1777864159588,55.03,80245.4,16.9,-0.00894,1e-05,1.11286]
[1777864164623,55.03,80249.99,16.9,-0.0089,1e-05,1.10836]
[1777864165631,55.04,80266.68,16.9,-0.00874,1e-05,1.09145]
[1777864167644,55.04,80283.4,16.9,-0.00859,1e-05,1.07483]
[1777864172679,55.04,80283.28,16.9,-0.00858,1e-05,1.0734]
[1777864174693,55.04,80294.85,16.9,-0.00847,1e-05,1.06215]
[1777864180537,55.05,80294.64,16.9,-0.00848,1e-05,1.06287]
[1777864180735,55.05,80273.9,16.9,-0.00867,1e-05,1.08375]
[1777864181741,55.05,80261.13,16.9,-0.00879,1e-05,1.09671]
[1777864183565,55.05,80261.13,16.9,-0.00879,1e-05,1.09671]
[1777864191813,55.06,80235.96,16.9,-0.00904,1e-05,1.12297]
[1777864193827,55.06,80223.46,16.9,-0.00916,1e-05,1.13596]
[1777864196848,55.06,80206.77,16.9,-0.00932,1e-05,1.15349]
[1777864201884,55.06,80199.25,16.9,-0.0094,1e-05,1.16146]
[1777864206920,55.06,80215.59,16.9,-0.00924,1e-05,1.1442]
[1777864211955,55.06,80211.8,16.9,-0.00927,1e-05,1.14818]
[1777864216990,55.06,80206.57,16.9,-0.00932,1e-05,1.1537]
[1777864222029,55.06,80212.54,16.9,-0.00927,1e-05,1.1474]
[1777864227064,55.06,80214.28,16.9,-0.00925,1e-05,1.14557]
[1777864232099,55.06,80212.62,16.9,-0.00925,1e-05,1.14517]
[1777864237134,55.06,80226.25,16.9,-0.00911,1e-05,1.13093]
[1777864242169,55.06,80234.9,16.9,-0.00903,1e-05,1.12197]
[1777864245190,55.06,80247.13,16.9,-0.00891,1e-05,1.10942]
[1777864248211,55.06,80258.12,16.9,-0.00881,1e-05,1.09834]
[1777864253246,55.06,80264.71,16.9,-0.00875,1e-05,1.09193]
[1777864257372,55.06,80263.81,16.9,-0.00876,1e-05,1.09301]
[1777864257475,55.06,80276.53,16.9,-0.00864,1e-05,1.08027]
[1777864260308,55.06,80291.68,16.9,-0.00851,1e-05,1.06547]
[1777864261085,55.06,80291.68,16.9,-0.00851,1e-05,1.06547]
[1777864266352,55.07,80292.07,16.9,-0.00851,1e-05,1.06577]
[1777864271386,55.07,80286.67,16.9,-0.00856,1e-05,1.07165]
[1777864276423,55.08,80289.73,16.9,-0.00854,1e-05,1.06915]
[1777864279445,55.08,80277.56,16.9,-0.00866,1e-05,1.08161]
[1777864284480,55.09,80276.69,16.9,-0.00867,1e-05,1.08284]
[1777864289515,55.09,80286.5,16.9,-0.00858,1e-05,1.07348]
[1777864294550,55.09,80279.06,16.9,-0.00864,1e-05,1.07931]
[1777864299585,55.1,80286.26,16.9,-0.00858,1e-05,1.07257]
[1777864304612,55.1,80295.27,16.9,-0.0085,1e-05,1.06406]
[1777864309305,55.11,80296.73,16.9,-0.00849,1e-05,1.0632]
[1777864309762,55.11,80296.73,16.9,-0.00849,1e-05,1.0632]
[1777864309655,55.11,80333.34,16.9,-0.00816,1e-05,1.02769]
[1777864310664,55.11,80358.28,16.9,-0.00795,1e-05,1.00411]
[1777864310908,55.11,80358.28,16.9,-0.00795,1e-05,1.00411]
[1777864311669,55.11,80371.59,16.9,-0.00784,1e-05,0.99213]
[1777864316704,55.14,80377.51,16.9,-0.00781,1e-05,0.98882]
[1777864319335,55.14,80379.25,16.9,-0.0078,1e-05,0.98796]
[1777864319914,55.14,80385.61,16.9,-0.00775,1e-05,0.98208]
[1777864324760,55.16,80403.02,16.9,-0.00762,1e-05,0.96771]
[1777864330013,55.26,80403.31,16.9,-0.00771,1e-05,0.97769]
[1777864332335,55.35,80398.68,16.9,-0.00783,1e-05,0.99178]
[1777864335354,55.54,80418.28,16.9,-0.00784,1e-05,0.9931]
[1777864336844,55.64,80432.17,16.9,-0.00782,1e-05,0.99033]
[1777864337851,55.69,80411.64,16.9,-0.00803,1e-05,1.0145]
[1777864338858,55.73,80400.59,16.9,-0.00817,1e-05,1.02958]
[1777864340872,55.78,80387.54,16.9,-0.00833,1e-05,1.04686]
[1777864346237,55.79,80386.43,16.9,-0.00835,1e-05,1.04952]
[1777864353755,55.86,80382.32,16.9,-0.00843,1e-05,1.05796]
[1777864359392,55.87,80377.86,16.9,-0.00849,1e-05,1.06429]
[1777864360011,55.88,80359.78,16.9,-0.00866,1e-05,1.08224]
[1777864363822,55.88,80347.69,16.9,-0.00877,1e-05,1.09443]
[1777864369779,55.88,80344.2,16.9,-0.00881,1e-05,1.09818]
[1777864373955,55.88,80334.52,16.9,-0.0089,1e-05,1.10808]
[1777864377131,55.88,80366.25,16.9,-0.00861,1e-05,1.0766]
[1777864382169,55.89,80367.75,16.9,-0.0086,1e-05,1.0756]
[1777864385122,55.89,80377.57,16.9,-0.00851,1e-05,1.06617]
[1777864388426,55.89,80364.87,16.9,-0.00863,1e-05,1.07903]
[1777864393574,55.9,80355.91,16.9,-0.00871,1e-05,1.08816]
[1777864397287,55.9,80330.15,16.9,-0.00895,1e-05,1.11423]
[1777864402323,55.9,80321.27,16.9,-0.00904,1e-05,1.12326]
[1777864407358,55.9,80320.11,16.9,-0.00905,1e-05,1.12444]
[1777864412392,55.9,80306.46,16.9,-0.00916,1e-05,1.13628]
[1777864417427,55.9,80306.93,16.9,-0.00916,1e-05,1.1358]
[1777864422463,55.9,80310.76,16.9,-0.00912,1e-05,1.13187]
[1777864427501,55.9,80316.61,16.9,-0.00907,1e-05,1.12589]
[1777864432538,55.9,80301.34,16.9,-0.00921,1e-05,1.14156]
[1777864437573,55.9,80295.25,16.9,-0.00927,1e-05,1.14785]
[1777864442608,55.9,80294.83,16.9,-0.00928,1e-05,1.14829]
[1777864447643,55.9,80294.51,16.9,-0.00928,1e-05,1.14862]
[1777864452679,55.9,80293.76,16.9,-0.00929,1e-05,1.1494]
[1777864457714,55.9,80293.76,16.9,-0.00929,1e-05,1.1494]
[1777864460746,55.9,80308.12,16.9,-0.00915,1e-05,1.13458]
[1777864465782,55.9,80311.98,16.9,-0.00911,1e-05,1.13062]
[1777864467796,55.9,80296.95,16.9,-0.00925,1e-05,1.14609]
[1777864468806,55.9,80314.23,16.9,-0.00909,1e-05,1.12832]
[1777864469811,55.9,80334.85,16.9,-0.00889,1e-05,1.10741]
[1777864474846,55.9,80325.51,16.9,-0.00897,1e-05,1.11507]
[1777864476860,55.9,80312.82,16.9,-0.00909,1e-05,1.12798]
[1777864479884,55.9,80324.39,16.9,-0.00898,1e-05,1.11621]
[1777864480891,55.9,80342.26,16.9,-0.00881,1e-05,1.09823]
[1777864485925,55.9,80333.23,16.9,-0.0089,1e-05,1.1074]
[1777864490961,55.9,80321.62,16.9,-0.00901,1e-05,1.11917]
[1777864496659,55.9,80319.57,16.9,-0.00903,1e-05,1.12125]
[1777864497135,55.9,80340.42,16.9,-0.00883,1e-05,1.10022]
[1777864498705,55.9,80340.42,16.9,-0.00883,1e-05,1.10022]
[1777864498760,55.91,80362.66,16.9,-0.00863,1e-05,1.07849]
[1777864504731,55.91,80365.99,16.9,-0.0086,1e-05,1.07555]
[1777864510143,55.91,80345.52,16.9,-0.00879,1e-05,1.09629]
[1777864515958,55.91,80340.52,16.9,-0.00884,1e-05,1.10143]
[1777864520213,55.92,80328.34,16.9,-0.00896,1e-05,1.11378]
[1777864522227,55.92,80315.3,16.9,-0.00908,1e-05,1.12703]
[1777864524241,55.92,80301.22,16.9,-0.00921,1e-05,1.14148]
[1777864529203,55.92,80292.94,16.9,-0.00929,1e-05,1.15005]
[1777864530291,55.92,80313.99,16.9,-0.00909,1e-05,1.12837]
[1777864535327,55.92,80311.11,16.9,-0.0091,1e-05,1.12918]
[1777864540362,55.92,80310.57,16.9,-0.00911,1e-05,1.12974]
[1777864544714,55.92,80322.21,16.9,-0.009,1e-05,1.11788]
[1777864550433,55.92,80321.92,16.9,-0.009,1e-05,1.11817]
[1777864553454,55.92,80309.45,16.9,-0.00912,1e-05,1.13088]
[1777864558489,55.92,80305.55,16.9,-0.00916,1e-05,1.13488]
[1777864563524,55.92,80294.34,16.9,-0.00926,1e-05,1.14644]
[1777864566545,55.92,80281.45,16.9,-0.00939,1e-05,1.15986]
[1777864571582,55.92,80276.72,16.9,-0.00944,1e-05,1.16481]
[1777864576617,55.92,80279.75,16.9,-0.00941,1e-05,1.16164]
[1777864581651,55.92,80280.4,16.9,-0.0094,1e-05,1.16096]
[1777864586687,55.92,80278.86,16.9,-0.00942,1e-05,1.16257]
[1777864591722,55.92,80273.77,16.9,-0.00945,1e-05,1.16573]
[1777864594831,55.92,80269.48,16.9,-0.00949,1e-05,1.17025]
[1777864600785,55.92,80267.29,16.9,-0.00951,1e-05,1.17256]
[1777864605820,55.92,80263.73,16.9,-0.00955,1e-05,1.17632]
[1777864607837,55.92,80250.73,16.9,-0.00968,1e-05,1.19014]
[1777864612872,55.92,80249.44,16.9,-0.00969,1e-05,1.19152]
[1777864617907,55.92,80255.35,16.9,-0.00963,1e-05,1.18521]
[1777864622942,55.92,80253.53,16.9,-0.00965,1e-05,1.18715]
[1777864625963,55.92,80238.45,16.9,-0.0098,1e-05,1.20332]
[1777864630998,55.92,80233.58,16.9,-0.00985,1e-05,1.20858]
[1777864636035,55.92,80229.0,16.9,-0.0099,1e-05,1.21355]
[1777864641070,55.92,80235.75,16.9,-0.00983,1e-05,1.20624]
[1777864646104,55.92,80241.42,16.9,-0.00977,1e-05,1.20012]
[1777864651142,55.92,80251.28,16.9,-0.00966,1e-05,1.18735]
[1777864656177,55.92,80250.89,16.9,-0.00966,1e-05,1.18776]
[1777864658952,55.92,80252.92,16.9,-0.00964,1e-05,1.1856]
[1777864659722,55.92,80277.02,16.9,-0.0094,1e-05,1.16015]
[1777864660209,55.92,80289.28,16.9,-0.00928,1e-05,1.14763]
[1777864665246,55.92,80287.33,16.9,-0.0093,1e-05,1.14993]
[1777864670281,55.92,80288.24,16.9,-0.00929,1e-05,1.14898]
[1777864675316,55.92,80285.32,16.9,-0.00932,1e-05,1.15202]
[1777864680354,55.92,80285.53,16.9,-0.00932,1e-05,1.1518]
[1777864685389,55.92,80275.76,16.9,-0.00942,1e-05,1.162]
[1777864690423,55.92,80270.55,16.9,-0.00947,1e-05,1.16747]
[1777864695461,55.92,80268.37,16.9,-0.00949,1e-05,1.16976]
[1777864697475,55.92,80252.51,16.9,-0.00965,1e-05,1.18657]
[1777864702510,55.92,80262.19,16.9,-0.00955,1e-05,1.17629]
[1777864707546,55.92,80262.17,16.9,-0.00955,1e-05,1.17631]
[1777864712580,55.92,80248.74,16.9,-0.00967,1e-05,1.18838]
[1777864717616,55.92,80239.48,16.9,-0.00976,1e-05,1.1983]
[1777864722651,55.92,80247.74,16.9,-0.00968,1e-05,1.18945]
[1777864725886,55.92,80250.71,16.9,-0.00965,1e-05,1.18628]
[1777864730707,55.92,80227.15,16.9,-0.00989,1e-05,1.21162]
[1777864735742,55.92,80228.26,16.9,-0.00988,1e-05,1.21042]
[1777864736237,55.92,80228.26,16.9,-0.00988,1e-05,1.21042]
[1777864736259,55.92,80228.26,16.9,-0.00988,1e-05,1.21042]
[1777864739774,55.92,80239.84,16.9,-0.00976,1e-05,1.19792]
[1777864744809,55.92,80246.54,16.9,-0.00969,1e-05,1.19074]
[1777864749611,55.92,80243.36,16.9,-0.00972,1e-05,1.19414]
[1777864754885,55.92,80227.63,16.9,-0.00988,1e-05,1.2111]
[1777864759920,55.92,80227.07,16.9,-0.00989,1e-05,1.21171]
[1777864764955,55.92,80227.19,16.9,-0.00989,1e-05,1.21158]
[1777864769990,55.92,80225.49,16.9,-0.00991,1e-05,1.21342]
[1777864770273,55.92,80225.49,16.9,-0.00991,1e-05,1.21342]
[1777864776032,55.92,80230.39,16.9,-0.00984,1e-05,1.20588]
[1777864781067,55.92,80225.69,16.9,-0.00989,1e-05,1.21097]
[1777864784088,55.92,80214.4,16.9,-0.01,1e-05,1.22326]
[1777864787109,55.92,80201.24,16.9,-0.01014,1e-05,1.23773]
[1777864792143,55.92,80194.59,16.9,-0.01021,1e-05,1.24509]
[1777864797179,55.92,80195.68,16.9,-0.0102,1e-05,1.24388]
[1777864802214,55.92,80208.6,16.9,-0.01006,1e-05,1.22962]
[1777864807249,55.92,80208.48,16.9,-0.01006,1e-05,1.22975]
[1777864812285,55.92,80210.66,16.9,-0.01004,1e-05,1.22736]
[1777864813630,55.92,80206.4,16.9,-0.01009,1e-05,1.23204]
[1777864819351,55.92,80214.6,16.9,-0.01,1e-05,1.22304]
[1777864824411,55.92,80216.86,16.9,-0.00998,1e-05,1.22057]
[1777864829446,55.92,80217.83,16.9,-0.00997,1e-05,1.21952]
[1777864835236,55.92,80219.43,16.9,-0.00993,1e-05,1.21553]
[1777864840527,55.92,80223.92,16.9,-0.00989,1e-05,1.21065]
[1777864845562,55.92,80222.8,16.9,-0.0099,1e-05,1.21186]
[1777864848341,55.92,80222.78,16.9,-0.0099,1e-05,1.21188]
[1777864857647,55.92,80221.1,16.9,-0.00992,1e-05,1.21371]
[1777864862681,55.92,80224.5,16.9,-0.00988,1e-05,1.21002]
[1777864865802,55.92,80251.94,16.9,-0.0096,1e-05,1.18057]
[1777864871763,55.92,80250.45,16.9,-0.00962,1e-05,1.18254]
[1777864876808,55.92,80257.9,16.9,-0.00955,1e-05,1.17464]
[1777864881845,55.92,80254.48,16.9,-0.00958,1e-05,1.17826]
[1777864885882,55.92,80242.02,16.9,-0.00971,1e-05,1.19154]
[1777864886889,55.92,80229.91,16.9,-0.00983,1e-05,1.20456]
[1777864891927,55.92,80220.49,16.9,-0.00991,1e-05,1.21253]
[1777864893094,55.92,80208.09,16.9,-0.01004,1e-05,1.22606]
[1777864896961,55.92,80196.22,16.9,-0.01016,1e-05,1.23913]
[1777864902252,55.92,80195.67,16.9,-0.01017,1e-05,1.23974]
[1777864908307,55.92,80190.28,16.9,-0.01022,1e-05,1.24571]
[1777864914427,55.92,80188.36,16.9,-0.01024,1e-05,1.24785]
[1777864920130,55.92,80178.04,16.9,-0.01035,1e-05,1.25937]
[1777864925378,55.92,80179.59,16.9,-0.01034,1e-05,1.25763]
[1777864927707,55.92,80168.27,16.9,-0.01046,1e-05,1.27036]
[1777864933231,55.92,80163.18,16.9,-0.01051,1e-05,1.27612]
[1777864938267,55.92,80168.85,16.9,-0.01045,1e-05,1.26971]
[1777864943302,55.92,80167.52,16.9,-0.01047,1e-05,1.27121]
[1777864948337,55.92,80167.43,16.9,-0.01047,1e-05,1.27131]
[1777864953372,55.92,80167.91,16.9,-0.01044,1e-05,1.26845]
[1777864958627,55.92,80170.82,16.9,-0.01041,1e-05,1.26517]
[1777864964612,55.92,80173.17,16.9,-0.01039,1e-05,1.26253]
[1777864970423,55.92,80171.43,16.9,-0.01041,1e-05,1.26449]
[1777864972506,55.92,80156.25,16.9,-0.01057,1e-05,1.28166]
[1777864977450,55.92,80149.8,16.9,-0.01064,1e-05,1.28901]
[1777864982574,55.92,80150.08,16.9,-0.01064,1e-05,1.28869]
[1777864987612,55.92,80166.57,16.9,-0.01046,1e-05,1.26996]
[1777864992647,55.92,80172.24,16.9,-0.0104,1e-05,1.26358]
[1777864997682,55.92,80165.72,16.9,-0.01047,1e-05,1.27092]
[1777865002719,55.92,80159.6,16.9,-0.01053,1e-05,1.27785]
[1777865007754,55.92,80159.6,16.9,-0.01053,1e-05,1.27785]
[1777865012789,55.92,80159.18,16.9,-0.01052,1e-05,1.276]
[1777865017824,55.92,80157.81,16.9,-0.01054,1e-05,1.27756]
[1777865022859,55.92,80151.3,16.9,-0.01061,1e-05,1.28496]
[1777865027894,55.92,80148.94,16.9,-0.01063,1e-05,1.28765]
[1777865032929,55.92,80142.15,16.9,-0.01071,1e-05,1.29543]
[1777865037964,55.92,80141.37,16.9,-0.01072,1e-05,1.29632]
[1777865042999,55.92,80141.13,16.9,-0.01072,1e-05,1.2966]
[1777865048034,55.92,80139.79,16.9,-0.01073,1e-05,1.29814]
[1777865053069,55.92,80139.2,16.9,-0.01074,1e-05,1.29882]
[1777865058104,55.92,80141.22,16.9,-0.01072,1e-05,1.29649]
[1777865061125,55.92,80154.45,16.9,-0.01057,1e-05,1.28137]
[1777865066160,55.92,80153.64,16.9,-0.01058,1e-05,1.2823]
[1777865071196,55.92,80152.21,16.9,-0.01058,1e-05,1.28159]
[1777865076231,55.92,80146.65,16.9,-0.01064,1e-05,1.28793]
[1777865081268,55.92,80145.11,16.9,-0.01066,1e-05,1.28969]
[1777865086303,55.92,80133.07,16.9,-0.01079,1e-05,1.30352]
[1777865091342,55.92,80128.53,16.9,-0.01084,1e-05,1.30877]
[1777865096377,55.92,80121.13,16.9,-0.01092,1e-05,1.31736]
[1777865101412,55.92,80120.08,16.9,-0.01093,1e-05,1.31858]
[1777865106447,55.92,80127.96,16.9,-0.01085,1e-05,1.30943]
[1777865111482,55.92,80135.79,16.9,-0.01076,1e-05,1.30039]
[1777865116517,55.92,80134.19,16.9,-0.01078,1e-05,1.30223]
[1777865121552,55.92,80135.75,16.9,-0.01076,1e-05,1.30043]
[1777865126587,55.92,80132.83,16.9,-0.01079,1e-05,1.3038]
[1777865131622,55.92,80128.65,16.9,-0.01082,1e-05,1.30627]
[1777865136657,55.92,80127.21,16.9,-0.01084,1e-05,1.30793]
[1777865141692,55.92,80122.38,16.9,-0.01089,1e-05,1.31353]
[1777865147734,55.92,80122.68,16.9,-0.01089,1e-05,1.31318]
[1777865152769,55.92,80123.4,16.9,-0.01088,1e-05,1.31235]
[1777865157804,55.92,80124.67,16.9,-0.01086,1e-05,1.31087]
[1777865162839,55.92,80125.54,16.9,-0.01085,1e-05,1.30986]
[1777865167873,55.92,80117.92,16.9,-0.01094,1e-05,1.31872]
[1777865172909,55.92,80103.74,16.9,-0.0111,1e-05,1.33532]
[1777865177943,55.92,80097.74,16.9,-0.01117,1e-05,1.3424]
[1777865180966,55.92,80110.55,16.9,-0.01102,1e-05,1.32733]
[1777865186004,55.92,80102.88,16.9,-0.01111,1e-05,1.33634]
[1777865191039,55.92,80091.02,16.9,-0.01123,1e-05,1.34795]
[1777865196076,55.92,80081.72,16.9,-0.01134,1e-05,1.35902]
[1777865199098,55.92,80068.19,16.9,-0.01149,1e-05,1.37526]
[1777865204134,55.92,80065.03,16.9,-0.01153,1e-05,1.37907]
[1777865209170,55.92,80062.81,16.9,-0.01156,1e-05,1.38176]
[1777865210177,55.92,80075.52,16.9,-0.01141,1e-05,1.36644]
[1777865215212,55.92,80068.68,16.9,-0.01149,1e-05,1.37467]
[1777865220247,55.92,80070.0,16.9,-0.01147,1e-05,1.37308]
[1777865225282,55.92,80065.22,16.9,-0.01153,1e-05,1.37884]
[1777865230317,55.92,80060.59,16.9,-0.01158,1e-05,1.38445]
[1777865235352,55.92,80060.67,16.9,-0.01158,1e-05,1.38435]
[1777865240387,55.92,80060.29,16.9,-0.01159,1e-05,1.38481]
[1777865246431,55.92,80061.29,16.9,-0.01158,1e-05,1.3836]
[1777865247301,55.92,80061.29,16.9,-0.01158,1e-05,1.3836]
[1777865249267,55.92,80078.36,16.9,-0.01137,1e-05,1.36304]
[1777865253299,55.92,80075.23,16.9,-0.01139,1e-05,1.36435]
[1777865258521,55.92,80079.12,16.9,-0.01135,1e-05,1.3597]
[1777865263555,55.92,80076.28,16.9,-0.01138,1e-05,1.3631]
[1777865268591,55.92,80074.73,16.9,-0.0114,1e-05,1.36495]
[1777865271999,55.92,80072.97,16.9,-0.01142,1e-05,1.36706]
[1777865277654,55.92,80061.62,16.9,-0.01155,1e-05,1.38074]
[1777865282689,55.92,80059.38,16.9,-0.01158,1e-05,1.38346]
[1777865287724,55.92,80056.82,16.9,-0.01161,1e-05,1.38656]
[1777865292759,55.92,80057.48,16.9,-0.0116,1e-05,1.38576]
[1777865297794,55.92,80055.21,16.9,-0.01163,1e-05,1.38852]
[1777865300429,55.92,80054.19,16.9,-0.01164,1e-05,1.38976]
[1777865305850,55.92,80048.85,16.9,-0.0117,1e-05,1.39627]
[1777865309774,55.92,80055.54,16.9,-0.01162,1e-05,1.38812]
[1777865314916,55.92,80066.48,16.9,-0.01147,1e-05,1.37243]
[1777865320959,55.92,80064.12,16.9,-0.0115,1e-05,1.37527]
[1777865325994,55.92,80056.62,16.9,-0.01159,1e-05,1.38435]
[1777865331029,55.92,80050.34,16.9,-0.01167,1e-05,1.39198]
[1777865336064,55.92,80047.17,16.9,-0.0117,1e-05,1.39585]
[1777865341099,55.92,80049.88,16.9,-0.01167,1e-05,1.39254]
[1777865346134,55.92,80050.11,16.9,-0.01167,1e-05,1.39226]
[1777865351169,55.92,80055.26,16.9,-0.01161,1e-05,1.386]
[1777865356204,55.92,80056.13,16.9,-0.0116,1e-05,1.38494]
[1777865361239,55.92,80051.01,16.9,-0.01166,1e-05,1.39117]
[1777865366274,55.92,80042.64,16.9,-0.01176,1e-05,1.40139]
[1777865371309,55.92,80047.53,16.9,-0.01168,1e-05,1.39294]
[1777865376344,55.92,80045.63,16.9,-0.0117,1e-05,1.39525]
[1777865381379,55.92,80045.05,16.9,-0.01171,1e-05,1.39596]
[1777865382633,55.92,80045.05,16.9,-0.01171,1e-05,1.39596]
[1777865382647,55.92,80045.05,16.9,-0.01171,1e-05,1.39596]
[1777865384089,55.92,80045.7,16.9,-0.0117,1e-05,1.39517]
[1777865384111,55.92,80088.9,16.9,-0.01119,1e-05,1.34322]
[1777865384584,55.92,80088.9,16.9,-0.01119,1e-05,1.34322]
[1777865384748,55.92,80100.52,16.9,-0.01106,1e-05,1.32952]
[1777865385385,55.92,80100.52,16.9,-0.01106,1e-05,1.32952]
[1777865387362,55.92,80108.16,16.9,-0.01097,1e-05,1.32058]
[1777865389387,55.92,80096.9,16.9,-0.0111,1e-05,1.33378]
[1777865398501,55.92,80100.72,16.9,-0.01106,1e-05,1.32929]
[1777865401860,55.92,80100.7,16.9,-0.01106,1e-05,1.32931]
[1777865403537,55.92,80115.55,16.9,-0.01089,1e-05,1.31197]
[1777865408084,55.92,80110.88,16.9,-0.01094,1e-05,1.3174]
[1777865413615,55.92,80107.74,16.9,-0.01098,1e-05,1.32107]
[1777865414199,55.92,80107.74,16.9,-0.01098,1e-05,1.32107]
[1777865415162,55.92,80107.74,16.9,-0.01098,1e-05,1.32107]
[1777865415630,55.92,80090.87,16.9,-0.01117,1e-05,1.34089]
[1777865417646,55.92,80072.72,16.9,-0.01138,1e-05,1.36249]
[1777865419302,55.92,80063.5,16.9,-0.01149,1e-05,1.37357]
[1777865420320,55.92,80060.98,16.9,-0.01152,1e-05,1.37661]
[1777865423343,55.92,80060.93,16.9,-0.01152,1e-05,1.37667]
[1777865428723,55.92,80054.78,16.9,-0.01159,1e-05,1.38412]
[1777865433762,55.92,80057.67,16.9,-0.01154,1e-05,1.37816]
[1777865438798,55.92,80056.42,16.9,-0.01155,1e-05,1.37967]
[1777865443833,55.92,80075.67,16.9,-0.01133,1e-05,1.35653]
[1777865448868,55.92,80080.73,16.9,-0.01127,1e-05,1.3505]
[1777865453903,55.92,80075.45,16.9,-0.01133,1e-05,1.35679]
[1777865458938,55.92,80072.31,16.9,-0.01137,1e-05,1.36055]
[1777865461959,55.92,80090.43,16.9,-0.01116,1e-05,1.339]
[1777865464145,55.92,80091.11,16.9,-0.01115,1e-05,1.3382]
[1777865464981,55.92,80072.13,16.9,-0.01137,1e-05,1.36076]
[1777865470015,55.92,80072.09,16.9,-0.01137,1e-05,1.36081]
[1777865475050,55.92,80070.62,16.9,-0.01139,1e-05,1.36257]
[1777865480085,55.92,80069.43,16.9,-0.0114,1e-05,1.364]
[1777865485121,55.92,80065.48,16.9,-0.01145,1e-05,1.36874]
[1777865487121,55.92,80062.75,16.9,-0.01148,1e-05,1.37203]
[1777865492171,55.92,80060.09,16.9,-0.01149,1e-05,1.37278]
[1777865497206,55.92,80058.2,16.9,-0.01151,1e-05,1.37506]
[1777865501234,55.92,80047.3,16.9,-0.01164,1e-05,1.38828]
[1777865506269,55.92,80041.94,16.9,-0.01171,1e-05,1.39481]
[1777865511305,55.92,80044.13,16.9,-0.01168,1e-05,1.39214]
[1777865516340,55.92,80041.73,16.9,-0.01171,1e-05,1.39507]
[1777865517347,55.92,80054.99,16.9,-0.01155,1e-05,1.37894]
[1777865522382,55.92,80053.44,16.9,-0.01157,1e-05,1.38082]
[1777865526410,55.92,80042.07,16.9,-0.0117,1e-05,1.39465]
[1777865531445,55.92,80040.02,16.9,-0.01173,1e-05,1.39716]
[1777865536481,55.92,80036.09,16.9,-0.01178,1e-05,1.40197]
[1777865541514,55.92,80039.69,16.9,-0.01173,1e-05,1.39756]
[1777865546550,55.92,80031.08,16.9,-0.01184,1e-05,1.40813]
[1777865550578,55.92,80043.76,16.9,-0.01168,1e-05,1.39259]
[1777865555613,55.92,80041.65,16.9,-0.01169,1e-05,1.39269]
[1777865560647,55.92,80038.55,16.9,-0.01173,1e-05,1.39648]
[1777865565683,55.92,80046.34,16.9,-0.01163,1e-05,1.38697]
[1777865570718,55.92,80055.03,16.9,-0.01153,1e-05,1.37644]
[1777865575753,55.92,80057.93,16.9,-0.0115,1e-05,1.37294]
[1777865577768,55.92,80068.79,16.9,-0.01137,1e-05,1.35989]
[1777865582803,55.92,80075.7,16.9,-0.01129,1e-05,1.35164]
[1777865587843,55.92,80075.49,16.9,-0.01129,1e-05,1.35189]
[1777865592879,55.92,80080.08,16.9,-0.01124,1e-05,1.34643]
[1777865597914,55.92,80084.71,16.9,-0.01118,1e-05,1.34094]
[1777865601942,55.92,80098.22,16.9,-0.01103,1e-05,1.32503]
[1777865606977,55.92,80087.6,16.9,-0.01115,1e-05,1.33753]
[1777865612017,55.92,80086.78,16.9,-0.01114,1e-05,1.33608]
[1777865617052,55.92,80084.51,16.9,-0.01117,1e-05,1.33877]
[1777865622086,55.92,80082.09,16.9,-0.01119,1e-05,1.34163]
[1777865627122,55.92,80084.28,16.9,-0.01117,1e-05,1.33904]
[1777865632157,55.92,80088.39,16.9,-0.01112,1e-05,1.33419]
[1777865633638,55.92,80088.36,16.9,-0.01112,1e-05,1.33422]
[1777865639206,55.92,80086.57,16.9,-0.01114,1e-05,1.33633]
[1777865644241,55.92,80085.62,16.9,-0.01115,1e-05,1.33745]
[1777865648153,55.92,80086.58,16.9,-0.01114,1e-05,1.33632]
[1777865653304,55.92,80091.59,16.9,-0.01109,1e-05,1.33042]
[1777865658345,55.92,80091.16,16.9,-0.01109,1e-05,1.33092]
[1777865663380,55.92,80092.44,16.9,-0.01108,1e-05,1.32942]
[1777865668414,55.92,80084.74,16.9,-0.01116,1e-05,1.33849]
[1777865673450,55.92,80082.56,16.9,-0.01117,1e-05,1.33866]
[1777865676471,55.92,80069.8,16.9,-0.01132,1e-05,1.35381]
[1777865678485,55.92,80058.29,16.9,-0.01145,1e-05,1.3676]
[1777865683520,55.92,80055.93,16.9,-0.01148,1e-05,1.37044]
[1777865688560,55.92,80041.92,16.9,-0.01165,1e-05,1.38741]
[1777865693595,55.92,80040.57,16.9,-0.01166,1e-05,1.38906]
[1777865698629,55.92,80044.49,16.9,-0.01162,1e-05,1.38429]
[1777865703665,55.92,80043.57,16.9,-0.01163,1e-05,1.38541]
[1777865708700,55.92,80043.0,16.9,-0.01163,1e-05,1.3861]
[1777865713735,55.92,80045.48,16.9,-0.0116,1e-05,1.38309]
[1777865718772,55.92,80047.11,16.9,-0.01158,1e-05,1.38111]
[1777865724813,55.92,80046.12,16.9,-0.0116,1e-05,1.38231]
[1777865729848,55.92,80043.94,16.9,-0.01162,1e-05,1.38496]
[1777865734883,55.92,80038.3,16.9,-0.01167,1e-05,1.38935]
[1777865739921,55.92,80029.32,16.9,-0.01178,1e-05,1.40033]
[1777865742068,55.92,80024.1,16.9,-0.01184,1e-05,1.40675]
[1777865745964,55.92,80011.61,16.9,-0.01199,1e-05,1.42219]
[1777865749993,55.92,80000.55,16.9,-0.01213,1e-05,1.43599]
[1777865755028,55.92,79997.19,16.9,-0.01217,1e-05,1.4402]
[1777865760064,55.92,79995.39,16.9,-0.01219,1e-05,1.44246]
[1777865765099,55.92,79995.7,16.9,-0.01219,1e-05,1.44207]
[1777865769128,55.92,80007.57,16.9,-0.01204,1e-05,1.42722]
[1777865774162,55.92,80003.95,16.9,-0.01209,1e-05,1.43174]
[1777865779197,55.92,79999.1,16.9,-0.01215,1e-05,1.4378]
[1777865781211,55.92,80011.94,16.9,-0.01199,1e-05,1.42178]
[1777865788260,55.92,80007.4,16.9,-0.01204,1e-05,1.42743]
[1777865793295,55.92,80008.28,16.9,-0.01201,1e-05,1.42382]
[1777865798330,55.92,80003.87,16.9,-0.01207,1e-05,1.42931]
[1777865803365,55.92,80014.99,16.9,-0.01193,1e-05,1.41549]
[1777865808402,55.92,80020.5,16.9,-0.01186,1e-05,1.40868]
[1777865813437,55.92,80016.88,16.9,-0.01191,1e-05,1.41315]
[1777865822500,55.92,80018.65,16.9,-0.01189,1e-05,1.41097]
[1777865824890,55.92,80018.83,16.9,-0.01188,1e-05,1.41074]
[1777865830559,55.92,80018.14,16.9,-0.01189,1e-05,1.4116]
[1777865835594,55.92,80029.27,16.9,-0.01176,1e-05,1.3979]
[1777865842643,55.92,80030.27,16.9,-0.01175,1e-05,1.39668]
[1777865847678,55.92,80032.77,16.9,-0.01172,1e-05,1.39362]
[1777865852713,55.92,80025.52,16.9,-0.01178,1e-05,1.40001]
[1777865857748,55.92,80028.67,16.9,-0.01175,1e-05,1.39615]
[1777865862783,55.92,80031.95,16.9,-0.01171,1e-05,1.39214]
[1777865868827,55.92,80030.18,16.9,-0.01173,1e-05,1.39431]
[1777865874364,55.92,80030.03,16.9,-0.01173,1e-05,1.39449]
[1777865879904,55.92,80024.03,16.9,-0.0118,1e-05,1.40184]
[1777865884939,55.92,80021.27,16.9,-0.01183,1e-05,1.40524]
[1777865889974,55.92,80012.39,16.9,-0.01194,1e-05,1.4162]
[1777865895010,55.92,80017.73,16.9,-0.01188,1e-05,1.4096]
[1777865900044,55.92,80014.35,16.9,-0.01192,1e-05,1.41378]
[1777865905080,55.92,80008.64,16.9,-0.01199,1e-05,1.42085]
[1777865910114,55.92,80003.03,16.9,-0.01206,1e-05,1.42784]
[1777865915150,55.92,79994.41,16.9,-0.01214,1e-05,1.43608]
[1777865920185,55.92,79992.73,16.9,-0.01216,1e-05,1.43819]
[1777865925220,55.92,79989.6,16.9,-0.0122,1e-05,1.44212]
[1777865930255,55.92,79993.25,16.9,-0.01216,1e-05,1.43754]
[1777865935290,55.92,79993.13,16.9,-0.01216,1e-05,1.43769]
[1777865940325,55.92,79992.53,16.9,-0.01217,1e-05,1.43844]
[1777865945362,55.92,79992.83,16.9,-0.01216,1e-05,1.43806]
[1777865950397,55.92,79989.8,16.9,-0.0122,1e-05,1.44187]
[1777865955432,55.92,79989.98,16.9,-0.0122,1e-05,1.44164]
[1777865960467,55.92,79983.98,16.9,-0.01227,1e-05,1.4492]
[1777865965557,55.92,79993.2,16.9,-0.01216,1e-05,1.4376]
[1777865970592,55.92,80000.39,16.9,-0.01207,1e-05,1.42861]
[1777865975627,55.92,80004.3,16.9,-0.012,1e-05,1.42121]
[1777865980662,55.92,80008.26,16.9,-0.01195,1e-05,1.4163]
[1777865985697,55.92,80007.87,16.9,-0.01196,1e-05,1.41678]
[1777865990734,55.92,80004.76,16.9,-0.012,1e-05,1.42064]
[1777865995769,55.92,80000.14,16.9,-0.01205,1e-05,1.42639]
[1777866000804,55.92,79992.17,16.9,-0.01215,1e-05,1.43636]
[1777866005838,55.92,79996.3,16.9,-0.0121,1e-05,1.43119]
[1777866010875,55.92,79993.68,16.9,-0.01213,1e-05,1.43446]
[1777866015910,55.92,79991.09,16.9,-0.01216,1e-05,1.43771]
[1777866020945,55.92,79991.56,16.9,-0.01216,1e-05,1.43712]
[1777866025980,55.92,79992.81,16.9,-0.01214,1e-05,1.43555]
[1777866030992,55.92,79991.5,16.9,-0.01216,1e-05,1.4372]
[1777866036050,55.92,79989.01,16.9,-0.01217,1e-05,1.43778]
[1777866042092,55.92,79988.98,16.9,-0.01217,1e-05,1.43782]
[1777866047127,55.92,79985.99,16.9,-0.01221,1e-05,1.44158]
[1777866052162,55.92,79984.74,16.9,-0.01222,1e-05,1.44315]
[1777866057197,55.92,79983.9,16.9,-0.01223,1e-05,1.44421]
[1777866062236,55.92,79983.43,16.9,-0.01224,1e-05,1.4448]
[1777866067268,55.92,79979.1,16.9,-0.01229,1e-05,1.45026]
[1777866072303,55.92,79980.3,16.9,-0.01228,1e-05,1.44875]
[1777866077337,55.92,79971.68,16.9,-0.01239,1e-05,1.45967]
[1777866082373,55.92,79964.86,16.9,-0.01247,1e-05,1.46835]
[1777866084386,55.92,79949.49,16.9,-0.01267,1e-05,1.48808]
[1777866086401,55.92,79938.03,16.9,-0.01282,1e-05,1.50293]
[1777866091436,55.92,79940.85,16.9,-0.01276,1e-05,1.49665]
[1777866096939,55.92,79936.17,16.9,-0.01282,1e-05,1.50273]
[1777866096951,55.92,79936.17,16.9,-0.01282,1e-05,1.50273]
[1777866097480,55.92,79925.48,16.9,-0.01296,1e-05,1.51669]
[1777866098945,55.92,79919.68,16.9,-0.01304,1e-05,1.52431]
[1777866099570,55.92,79919.68,16.9,-0.01304,1e-05,1.52431]
[1777866101252,55.92,79911.34,16.9,-0.01315,1e-05,1.53532]
[1777866101377,55.92,79911.34,16.9,-0.01315,1e-05,1.53532]
[1777866101425,55.92,79911.34,16.9,-0.01315,1e-05,1.53532]
[1777866101511,55.92,79911.34,16.9,-0.01315,1e-05,1.53532]
[1777866101516,55.92,79911.34,16.9,-0.01315,1e-05,1.53532]
[1777866101948,55.92,79913.04,16.9,-0.01312,1e-05,1.53307]
[1777866103743,55.93,79914.35,16.9,-0.01311,1e-05,1.53178]
[1777866104529,55.93,79927.67,16.9,-0.01294,1e-05,1.51515]
[1777866105569,55.93,79927.67,16.9,-0.01294,1e-05,1.51515]
[1777866106583,55.94,79930.32,16.9,-0.01291,1e-05,1.51215]
[1777866109370,55.95,79930.39,16.9,-0.01293,1e-05,1.51349]
[1777866112265,55.96,79916.6,16.9,-0.01312,1e-05,1.53299]
[1777866113116,55.96,79915.52,16.9,-0.01314,1e-05,1.53486]
[1777866117079,55.97,79917.8,16.9,-0.01313,1e-05,1.53358]
[1777866119826,55.98,79918.44,16.9,-0.01313,1e-05,1.53361]
[1777866120956,55.98,79918.12,16.9,-0.01314,1e-05,1.53447]
[1777866121335,55.99,79919.17,16.9,-0.01313,1e-05,1.53351]
[1777866121433,55.99,79919.17,16.9,-0.01313,1e-05,1.53351]
[1777866121436,55.99,79919.17,16.9,-0.01313,1e-05,1.53351]
[1777866126683,56.01,79919.89,16.9,-0.01314,1e-05,1.5352]
[1777866131399,56.02,79919.18,16.9,-0.01317,1e-05,1.53787]
[1777866131879,56.02,79919.18,16.9,-0.01317,1e-05,1.53787]
[1777866136213,56.06,79917.7,16.9,-0.01325,1e-05,1.54573]
[1777866138470,56.07,79912.73,16.9,-0.01332,1e-05,1.55316]
[1777866141849,56.16,79916.47,16.9,-0.01339,1e-05,1.55985]
[1777866145934,56.27,79922.27,16.9,-0.01346,1e-05,1.56685]
[1777866146552,56.29,79923.47,16.9,-0.01348,1e-05,1.56883]
[1777866151862,56.33,79922.76,16.9,-0.01352,1e-05,1.57246]
[1777866156897,56.35,79921.58,16.9,-0.01355,1e-05,1.57579]
[1777866157039,56.35,79921.58,16.9,-0.01355,1e-05,1.57579]
[1777866162939,56.36,79921.31,16.9,-0.01358,1e-05,1.57822]
[1777866164981,56.37,79920.9,16.9,-0.01359,1e-05,1.57911]
[1777866165961,56.37,79931.81,16.9,-0.01344,1e-05,1.56518]
[1777866166426,56.37,79931.81,16.9,-0.01344,1e-05,1.56518]
[1777866167225,56.37,79926.22,16.9,-0.01352,1e-05,1.57299]
[1777866172983,56.39,79925.18,16.9,-0.01356,1e-05,1.57648]
[1777866174700,56.39,79925.1,16.9,-0.01356,1e-05,1.57693]
[1777866175473,56.39,79919.26,16.9,-0.01365,1e-05,1.58512]
[1777866175475,56.39,79919.26,16.9,-0.01365,1e-05,1.58512]
[1777866176035,56.4,79920.65,16.9,-0.01363,1e-05,1.58358]
[1777866177260,56.4,79922.32,16.9,-0.01361,1e-05,1.58167]
[1777866183086,56.42,79933.86,16.9,-0.01348,1e-05,1.56862]
[1777866188121,56.43,79938.27,16.9,-0.01344,1e-05,1.56455]
[1777866189038,56.43,79938.27,16.9,-0.01344,1e-05,1.56455]
[1777866189597,56.43,79938.27,16.9,-0.01344,1e-05,1.56455]
[1777866195170,56.45,79946.18,16.9,-0.01336,1e-05,1.55668]
[1777866202219,56.47,79944.73,16.9,-0.0134,1e-05,1.56127]
[1777866205916,56.48,79944.48,16.9,-0.01341,1e-05,1.56236]
[1777866211283,56.49,79944.97,16.9,-0.01341,1e-05,1.56164]
[1777866216327,56.51,79944.64,16.9,-0.01343,1e-05,1.56395]
[1777866218342,56.51,79961.0,16.9,-0.01322,1e-05,1.54306]
[1777866224383,56.53,79965.09,16.9,-0.01319,1e-05,1.54012]
[1777866229419,56.55,79967.5,16.9,-0.01318,1e-05,1.53904]
[1777866230641,56.55,79967.5,16.9,-0.01318,1e-05,1.53904]
[1777866233745,56.56,79968.0,16.9,-0.01319,1e-05,1.53963]
[1777866239489,56.58,79970.83,16.9,-0.01318,1e-05,1.53884]
[1777866244524,56.6,79976.03,16.9,-0.01313,1e-05,1.53412]
[1777866249559,56.61,79980.02,16.9,-0.0131,1e-05,1.53105]
[1777866254594,56.63,79979.65,16.9,-0.01313,1e-05,1.53367]
[1777866258622,56.64,79990.98,16.9,-0.013,1e-05,1.52066]
[1777866263657,56.66,79997.06,16.9,-0.01294,1e-05,1.51505]
[1777866267685,56.67,79981.68,16.9,-0.01316,1e-05,1.53683]
[1777866272720,56.69,79979.34,16.9,-0.01319,1e-05,1.5393]
[1777866277754,56.7,79979.07,16.9,-0.01321,1e-05,1.5417]
[1777866282790,56.72,79978.93,16.9,-0.01323,1e-05,1.54391]
[1777866287825,56.73,79979.4,16.9,-0.01325,1e-05,1.54528]
[1777866292860,56.75,79983.45,16.9,-0.01321,1e-05,1.54197]
[1777866297895,56.76,79985.38,16.9,-0.01321,1e-05,1.54144]
[1777866302929,56.78,79998.07,16.9,-0.01306,1e-05,1.52692]
[1777866307965,56.8,79991.43,16.9,-0.01317,1e-05,1.53768]
[1777866313000,56.81,79997.27,16.9,-0.01311,1e-05,1.53211]
[1777866318035,56.83,79996.71,16.9,-0.01314,1e-05,1.53491]
[1777866323074,56.84,79989.31,16.9,-0.01326,1e-05,1.54657]
[1777866327102,56.85,79976.42,16.9,-0.01344,1e-05,1.56507]
[1777866332137,56.87,79966.58,16.9,-0.01357,1e-05,1.5772]
[1777866337174,56.88,79954.99,16.9,-0.01374,1e-05,1.59438]
[1777866342210,56.89,79965.62,16.9,-0.01362,1e-05,1.58204]
[1777866347245,56.91,79967.42,16.9,-0.01361,1e-05,1.58126]
[1777866352280,56.92,79974.63,16.9,-0.01353,1e-05,1.57333]
[1777866354257,56.92,79977.78,16.9,-0.01349,1e-05,1.56949]
[1777866359329,56.94,79973.95,16.9,-0.01356,1e-05,1.57662]
[1777866364364,56.95,79977.59,16.9,-0.01353,1e-05,1.57347]
[1777866369399,56.96,79987.95,16.9,-0.01341,1e-05,1.56149]
[1777866374434,56.98,79992.7,16.9,-0.01337,1e-05,1.55703]
[1777866379469,56.99,79994.25,16.9,-0.01336,1e-05,1.55681]
[1777866381262,56.99,79994.16,16.9,-0.01337,1e-05,1.55729]
[1777866386518,57.01,79996.43,16.9,-0.01336,1e-05,1.55649]
[1777866387239,57.01,79996.43,16.9,-0.01336,1e-05,1.55649]
[1777866392560,57.02,79998.96,16.9,-0.01333,1e-05,1.55269]
[1777866395581,57.03,80018.38,16.9,-0.01308,1e-05,1.52852]
[1777866400617,57.05,80012.49,16.9,-0.01318,1e-05,1.53818]
[1777866405651,57.06,80030.46,16.9,-0.01296,1e-05,1.51694]
[1777866410692,57.08,80034.93,16.9,-0.01293,1e-05,1.51337]
[1777866412706,57.09,80046.93,16.9,-0.01278,1e-05,1.49893]
[1777866415489,57.09,80053.07,16.9,-0.01272,1e-05,1.49206]
[1777866416091,57.09,80053.07,16.9,-0.01272,1e-05,1.49206]
[1777866416734,57.1,80075.99,16.9,-0.01244,1e-05,1.4642]
[1777866419269,57.11,80078.86,16.9,-0.01241,1e-05,1.46114]
[1777866418748,57.11,80067.3,16.9,-0.01256,1e-05,1.47612]
[1777866419367,57.11,80067.3,16.9,-0.01256,1e-05,1.47612]
[1777866424790,57.13,80075.13,16.9,-0.01249,1e-05,1.46931]
[1777866429824,57.15,80079.66,16.9,-0.01246,1e-05,1.46619]
[1777866434860,57.17,80080.69,16.9,-0.01247,1e-05,1.46742]
[1777866439895,57.19,80088.84,16.9,-0.01239,1e-05,1.45984]
[1777866444930,57.21,80093.45,16.9,-0.01236,1e-05,1.45674]
[1777866449965,57.23,80083.33,16.9,-0.01251,1e-05,1.47191]
[1777866455005,57.25,80102.83,16.9,-0.01227,1e-05,1.44765]
[1777866457426,57.26,80103.72,16.9,-0.01227,1e-05,1.44762]
[1777866458022,57.27,80121.2,16.9,-0.01207,1e-05,1.42674]
[1777866460464,57.28,80119.11,16.9,-0.0121,1e-05,1.43043]
[1777866466077,57.3,80110.99,16.9,-0.01223,1e-05,1.44372]
[1777866471113,57.32,80104.77,16.9,-0.01234,1e-05,1.45408]
[1777866476148,57.35,80104.67,16.9,-0.01236,1e-05,1.45683]
[1777866481182,57.37,80104.53,16.9,-0.01239,1e-05,1.45959]
[1777866485211,57.38,80120.21,16.9,-0.01222,1e-05,1.4423]
[1777866485391,57.38,80120.21,16.9,-0.01222,1e-05,1.4423]
[1777866486217,57.39,80127.59,16.9,-0.01213,1e-05,1.43379]
[1777866491253,57.39,80124.52,16.9,-0.01217,1e-05,1.43754]
[1777866496289,57.39,80126.93,16.9,-0.01214,1e-05,1.43459]
[1777866501323,57.39,80131.96,16.9,-0.01208,1e-05,1.42846]
[1777866506359,57.39,80124.37,16.9,-0.01217,1e-05,1.43772]
[1777866511394,57.39,80128.66,16.9,-0.0121,1e-05,1.42994]
[1777866514431,57.39,80144.61,16.9,-0.01191,1e-05,1.41062]
[1777866519454,57.39,80150.2,16.9,-0.01184,1e-05,1.4039]
[1777866524491,57.39,80153.06,16.9,-0.01181,1e-05,1.40048]
[1777866529526,57.39,80149.12,16.9,-0.01186,1e-05,1.4052]
[1777866534561,57.39,80150.81,16.9,-0.01184,1e-05,1.40317]
[1777866537295,57.39,80151.8,16.9,-0.01182,1e-05,1.40198]
[1777866537314,57.39,80151.8,16.9,-0.01182,1e-05,1.40198]
[1777866538254,57.39,80182.59,16.9,-0.01147,1e-05,1.36548]
[1777866538590,57.39,80208.04,16.9,-0.01118,1e-05,1.33589]
[1777866540402,57.39,80208.04,16.9,-0.01118,1e-05,1.33589]
[1777866541930,57.39,80205.18,16.9,-0.01121,1e-05,1.33919]
[1777866546960,57.39,80213.55,16.9,-0.01111,1e-05,1.32955]
[1777866552267,57.39,80211.39,16.9,-0.01114,1e-05,1.33203]
[1777866557727,57.39,80219.22,16.9,-0.01105,1e-05,1.32306]
[1777866562763,57.39,80220.5,16.9,-0.01104,1e-05,1.3216]
[1777866566376,57.39,80220.52,16.9,-0.01104,1e-05,1.32157]
[1777866571829,57.39,80224.09,16.9,-0.01098,1e-05,1.3151]
[1777866576864,57.39,80228.46,16.9,-0.01093,1e-05,1.31013]
[1777866581899,57.39,80233.6,16.9,-0.01087,1e-05,1.30431]
[1777866586935,57.39,80230.38,16.9,-0.01091,1e-05,1.30796]
[1777866589955,57.39,80217.66,16.9,-0.01105,1e-05,1.32243]
[1777866594991,57.39,80220.81,16.9,-0.01101,1e-05,1.31883]
[1777866600026,57.39,80220.33,16.9,-0.01102,1e-05,1.31938]
[1777866602040,57.39,80203.33,16.9,-0.01121,1e-05,1.33889]
[1777866607084,57.39,80209.14,16.9,-0.01114,1e-05,1.3322]
[1777866609098,57.39,80198.37,16.9,-0.01127,1e-05,1.34463]
[1777866614133,57.39,80192.68,16.9,-0.01133,1e-05,1.35124]
[1777866619169,57.39,80192.48,16.9,-0.01133,1e-05,1.35147]
[1777866624204,57.39,80190.27,16.9,-0.01136,1e-05,1.35404]
[1777866629239,57.39,80192.17,16.9,-0.01134,1e-05,1.35183]
[1777866634274,57.39,80201.08,16.9,-0.01122,1e-05,1.33906]
[1777866639309,57.39,80206.23,16.9,-0.01116,1e-05,1.33312]
[1777866642330,57.39,80218.9,16.9,-0.01102,1e-05,1.3186]
[1777866647365,57.39,80221.59,16.9,-0.01099,1e-05,1.31554]
[1777866652400,57.39,80214.5,16.9,-0.01106,1e-05,1.32363]
[1777866658442,57.39,80210.93,16.9,-0.0111,1e-05,1.32772]
[1777866663478,57.39,80211.75,16.9,-0.0111,1e-05,1.32678]
[1777866668515,57.39,80211.09,16.9,-0.0111,1e-05,1.32754]
[1777866673550,57.39,80210.84,16.9,-0.01111,1e-05,1.32782]
[1777866678584,57.39,80213.16,16.9,-0.01108,1e-05,1.32517]
[1777866681606,57.39,80224.9,16.9,-0.01095,1e-05,1.31178]
[1777866686641,57.39,80236.26,16.9,-0.01082,1e-05,1.29893]
[1777866689662,57.39,80256.08,16.9,-0.01061,1e-05,1.27675]
[1777866694697,57.39,80245.15,16.9,-0.01071,1e-05,1.28657]
[1777866699732,57.39,80228.29,16.9,-0.01089,1e-05,1.30554]
[1777866704767,57.39,80226.8,16.9,-0.01091,1e-05,1.30722]
[1777866707898,57.39,80210.74,16.9,-0.01109,1e-05,1.32552]
[1777866710809,57.39,80195.92,16.9,-0.01125,1e-05,1.34259]
[1777866713832,57.39,80183.84,16.9,-0.01139,1e-05,1.35664]
[1777866718867,57.39,80179.6,16.9,-0.01144,1e-05,1.36159]
[1777866723902,57.39,80181.97,16.9,-0.01141,1e-05,1.35882]
[1777866728937,57.39,80181.01,16.9,-0.01142,1e-05,1.35994]
[1777866733972,57.39,80177.95,16.9,-0.01146,1e-05,1.36353]
[1777866739006,57.39,80175.61,16.9,-0.01149,1e-05,1.36627]
[1777866744044,57.39,80170.91,16.9,-0.01154,1e-05,1.3718]
[1777866749079,57.39,80168.89,16.9,-0.01156,1e-05,1.37419]
[1777866754113,57.39,80161.95,16.9,-0.01162,1e-05,1.37991]
[1777866759149,57.39,80157.1,16.9,-0.01168,1e-05,1.38566]
[1777866762170,57.39,80172.62,16.9,-0.0115,1e-05,1.36732]
[1777866767205,57.39,80180.62,16.9,-0.01141,1e-05,1.35794]
[1777866771189,57.39,80180.2,16.9,-0.01141,1e-05,1.35843]
[1777866772298,57.39,80180.12,16.9,-0.01141,1e-05,1.35853]
[1777866772424,57.39,80180.12,16.9,-0.01141,1e-05,1.35853]
[1777866773246,57.39,80218.91,16.9,-0.01098,1e-05,1.31378]
[1777866775182,57.39,80220.01,16.9,-0.01096,1e-05,1.31253]
[1777866775774,57.39,80219.87,16.9,-0.01097,1e-05,1.31269]
[1777866776217,57.39,80219.87,16.9,-0.01097,1e-05,1.31269]
[1777866776707,57.39,80218.78,16.9,-0.01098,1e-05,1.31393]
[1777866780575,57.39,80231.18,16.9,-0.01084,1e-05,1.29988]
[1777866786339,57.39,80223.14,16.9,-0.01093,1e-05,1.30898]
[1777866791374,57.39,80219.35,16.9,-0.01097,1e-05,1.31328]
[1777866796409,57.39,80217.33,16.9,-0.01099,1e-05,1.31558]
[1777866800437,57.39,80205.44,16.9,-0.01113,1e-05,1.32918]
[1777866806479,57.39,80199.02,16.9,-0.0112,1e-05,1.33657]
[1777866811514,57.39,80193.87,16.9,-0.01124,1e-05,1.34009]
[1777866816549,57.39,80192.65,16.9,-0.01125,1e-05,1.3415]
[1777866821586,57.39,80191.95,16.9,-0.01126,1e-05,1.34231]
[1777866826621,57.39,80185.31,16.9,-0.01134,1e-05,1.35002]
[1777866831656,57.39,80172.68,16.9,-0.01148,1e-05,1.36478]
[1777866831708,57.39,80172.68,16.9,-0.01148,1e-05,1.36478]
[1777866838705,57.39,80172.52,16.9,-0.01148,1e-05,1.36497]
[1777866843740,57.39,80166.33,16.9,-0.01155,1e-05,1.37225]
[1777866848775,57.39,80170.41,16.9,-0.01151,1e-05,1.36745]
[1777866854003,57.39,80167.94,16.9,-0.01154,1e-05,1.37035]
[1777866859852,57.39,80163.78,16.9,-0.01158,1e-05,1.37526]
[1777866864887,57.39,80161.24,16.9,-0.01161,1e-05,1.37827]
[1777866865742,57.39,80161.24,16.9,-0.01161,1e-05,1.37827]
[1777866870929,57.39,80161.2,16.9,-0.01161,1e-05,1.37831]
[1777866876753,57.39,80166.14,16.9,-0.01154,1e-05,1.37]
[1777866882102,57.39,80166.28,16.9,-0.01153,1e-05,1.36983]
[1777866883017,57.39,80184.33,16.9,-0.01133,1e-05,1.34871]
[1777866888052,57.39,80190.76,16.9,-0.01125,1e-05,1.34125]
[1777866893087,57.39,80187.98,16.9,-0.01129,1e-05,1.34447]
[1777866898136,57.39,80190.75,16.9,-0.01125,1e-05,1.34126]
[1777866898667,57.39,80190.75,16.9,-0.01125,1e-05,1.34126]
[1777866903214,57.39,80201.6,16.9,-0.01113,1e-05,1.32874]
[1777866908249,57.39,80195.64,16.9,-0.0112,1e-05,1.33561]
[1777866913284,57.39,80199.44,16.9,-0.01116,1e-05,1.33123]
[1777866918319,57.39,80204.01,16.9,-0.0111,1e-05,1.32598]
[1777866923807,57.39,80198.66,16.9,-0.01116,1e-05,1.33212]
[1777866929396,57.39,80200.09,16.9,-0.01115,1e-05,1.33048]
[1777866934129,57.39,80198.48,16.9,-0.01115,1e-05,1.3299]
[1777866939533,57.39,80199.6,16.9,-0.01113,1e-05,1.32862]
[1777866945508,57.39,80205.31,16.9,-0.01107,1e-05,1.32207]
[1777866951550,57.39,80205.23,16.9,-0.01107,1e-05,1.32216]
[1777866953564,57.39,80228.57,16.9,-0.01081,1e-05,1.29566]
[1777866954759,57.39,80228.57,16.9,-0.01081,1e-05,1.29566]
[1777866964641,57.39,80237.03,16.9,-0.01072,1e-05,1.28617]
[1777866969676,57.39,80240.06,16.9,-0.01069,1e-05,1.28278]
[1777866974711,57.39,80246.42,16.9,-0.01062,1e-05,1.27569]
[1777866979745,57.39,80247.09,16.9,-0.01061,1e-05,1.27495]
[1777866984781,57.39,80247.23,16.9,-0.01061,1e-05,1.27479]
[1777866986110,57.39,80247.1,16.9,-0.01061,1e-05,1.27494]
[1777866986685,57.39,80247.1,16.9,-0.01061,1e-05,1.27494]
[1777866987463,57.39,80246.6,16.9,-0.01062,1e-05,1.27549]
[1777866992837,57.39,80252.86,16.9,-0.01053,1e-05,1.2662]
[1777866996666,57.39,80259.99,16.9,-0.01045,1e-05,1.25834]
[1777866999744,57.39,80276.72,16.9,-0.01028,1e-05,1.24006]
[1777867001775,57.39,80277.46,16.9,-0.01027,1e-05,1.23926]
[1777867006939,57.39,80283.38,16.9,-0.01021,1e-05,1.23284]
[1777867012271,57.39,80285.06,16.9,-0.01019,1e-05,1.23103]
[1777867018021,57.39,80282.58,16.9,-0.01022,1e-05,1.23371]
[1777867023056,57.39,80283.65,16.9,-0.01021,1e-05,1.23255]
[1777867028091,57.39,80283.1,16.9,-0.01021,1e-05,1.23314]
[1777867032119,57.39,80269.24,16.9,-0.01036,1e-05,1.24821]
[1777867034378,57.39,80271.89,16.9,-0.01033,1e-05,1.24532]
[1777867040175,57.39,80266.35,16.9,-0.01039,1e-05,1.25137]
[1777867045210,57.39,80267.84,16.9,-0.01037,1e-05,1.24974]
[1777867050245,57.39,80266.22,16.9,-0.01039,1e-05,1.25151]
[1777867055280,57.39,80265.12,16.9,-0.01038,1e-05,1.25038]
[1777867059313,57.39,80253.39,16.9,-0.01051,1e-05,1.26327]
[1777867064348,57.39,80253.63,16.9,-0.0105,1e-05,1.263]
[1777867068376,57.39,80242.12,16.9,-0.01063,1e-05,1.27575]
[1777867073410,57.39,80240.91,16.9,-0.01064,1e-05,1.2771]
[1777867078445,57.39,80236.73,16.9,-0.01069,1e-05,1.28176]
[1777867082474,57.39,80252.53,16.9,-0.01052,1e-05,1.26422]
[1777867087510,57.39,80263.98,16.9,-0.01039,1e-05,1.25163]
[1777867092545,57.39,80263.01,16.9,-0.0104,1e-05,1.25269]
[1777867097580,57.39,80258.11,16.9,-0.01046,1e-05,1.25807]
[1777867102615,57.39,80251.17,16.9,-0.01053,1e-05,1.26572]
[1777867103622,57.39,80238.29,16.9,-0.01067,1e-05,1.28002]
[1777867108657,57.39,80244.75,16.9,-0.0106,1e-05,1.27283]
[1777867113692,57.39,80251.66,16.9,-0.01051,1e-05,1.26283]
[1777867118728,57.39,80256.87,16.9,-0.01045,1e-05,1.25709]
[1777867123763,57.39,80256.97,16.9,-0.01045,1e-05,1.25698]
[1777867129805,57.39,80254.38,16.9,-0.01048,1e-05,1.25983]
[1777867134840,57.39,80259.78,16.9,-0.01042,1e-05,1.2539]
[1777867139875,57.39,80261.3,16.9,-0.0104,1e-05,1.25223]
[1777867143904,57.39,80274.56,16.9,-0.01026,1e-05,1.23777]
[1777867148939,57.39,80270.21,16.9,-0.01031,1e-05,1.2425]
[1777867153975,57.39,80274.64,16.9,-0.01026,1e-05,1.23768]
[1777867159010,57.39,80277.83,16.9,-0.01023,1e-05,1.23423]
[1777867164048,57.39,80278.52,16.9,-0.01022,1e-05,1.23348]
[1777867169083,57.39,80271.97,16.9,-0.01029,1e-05,1.24058]
[1777867174118,57.39,80274.76,16.9,-0.01024,1e-05,1.23524]
[1777867179153,57.39,80277.77,16.9,-0.01021,1e-05,1.23198]
[1777867184189,57.39,80280.8,16.9,-0.01018,1e-05,1.22871]
[1777867189224,57.39,80287.06,16.9,-0.01012,1e-05,1.22197]
[1777867194260,57.39,80297.54,16.9,-0.01001,1e-05,1.21076]
[1777867199295,57.39,80303.5,16.9,-0.00995,1e-05,1.20442]
[1777867204334,57.39,80318.93,16.9,-0.00979,1e-05,1.18813]
[1777867209369,57.39,80321.22,16.9,-0.00977,1e-05,1.18573]
[1777867214405,57.39,80329.79,16.9,-0.00968,1e-05,1.17678]
[1777867219440,57.39,80329.21,16.9,-0.00969,1e-05,1.17738]
[1777867221454,57.39,80347.15,16.9,-0.00951,1e-05,1.15882]
[1777867223720,57.39,80348.09,16.9,-0.0095,1e-05,1.15785]
[1777867225475,57.39,80337.19,16.9,-0.00961,1e-05,1.16909]
[1777867230517,57.39,80329.3,16.9,-0.00969,1e-05,1.17729]
[1777867233540,57.39,80307.25,16.9,-0.00989,1e-05,1.19817]
[1777867238575,57.39,80314.54,16.9,-0.00982,1e-05,1.19049]
[1777867243611,57.39,80313.0,16.9,-0.00983,1e-05,1.19211]
[1777867248646,57.39,80312.74,16.9,-0.00984,1e-05,1.19238]
[1777867251668,57.39,80325.88,16.9,-0.0097,1e-05,1.17861]
[1777867256703,57.39,80326.88,16.9,-0.00969,1e-05,1.17757]
[1777867261738,57.39,80335.18,16.9,-0.00961,1e-05,1.16895]
[1777867266773,57.39,80343.5,16.9,-0.00953,1e-05,1.16035]
[1777867271808,57.39,80340.39,16.9,-0.00956,1e-05,1.16356]
[1777867276843,57.39,80338.95,16.9,-0.00957,1e-05,1.16505]
[1777867281878,57.39,80347.69,16.9,-0.00949,1e-05,1.15605]
[1777867286913,57.39,80350.02,16.9,-0.00947,1e-05,1.15366]
[1777867291948,57.39,80351.71,16.9,-0.00943,1e-05,1.14972]
[1777867296983,57.39,80355.27,16.9,-0.0094,1e-05,1.14609]
[1777867297456,57.39,80355.27,16.9,-0.0094,1e-05,1.14609]
[1777867303027,57.39,80355.39,16.9,-0.0094,1e-05,1.14597]
[1777867304034,57.39,80369.63,16.9,-0.00926,1e-05,1.13153]
[1777867306017,57.39,80373.81,16.9,-0.00922,1e-05,1.12732]
[1777867306691,57.39,80370.8,16.9,-0.00925,1e-05,1.13035]
[1777867308274,57.39,80365.34,16.9,-0.0093,1e-05,1.13586]
[1777867308855,57.39,80365.34,16.9,-0.0093,1e-05,1.13586]
[1777867309345,57.39,80362.51,16.9,-0.00933,1e-05,1.13873]
[1777867309644,57.39,80362.51,16.9,-0.00933,1e-05,1.13873]
[1777867318132,57.39,80369.11,16.9,-0.00926,1e-05,1.13205]
[1777867323167,57.39,80372.43,16.9,-0.00923,1e-05,1.12871]
[1777867328203,57.39,80369.82,16.9,-0.00926,1e-05,1.13134]
[1777867333950,57.39,80375.2,16.9,-0.00921,1e-05,1.12592]
[1777867339280,57.39,80375.37,16.9,-0.0092,1e-05,1.12575]
[1777867344315,57.39,80376.24,16.9,-0.0092,1e-05,1.12488]
[1777867349350,57.39,80387.2,16.9,-0.00909,1e-05,1.11392]
[1777867354385,57.39,80390.66,16.9,-0.00904,1e-05,1.10834]
[1777867358862,57.39,80392.77,16.9,-0.00902,1e-05,1.10625]
[1777867364460,57.39,80395.86,16.9,-0.00899,1e-05,1.10325]
[1777867367603,57.39,80395.8,16.9,-0.009,1e-05,1.10333]
[1777867368487,57.39,80408.55,16.9,-0.00888,1e-05,1.09081]
[1777867370733,57.39,80409.14,16.9,-0.00887,1e-05,1.09026]
[1777867373023,57.39,80412.25,16.9,-0.00884,1e-05,1.08729]
[1777867376846,57.39,80404.61,16.9,-0.00892,1e-05,1.0949]
[1777867380270,57.39,80392.62,16.9,-0.00903,1e-05,1.10679]
[1777867383213,57.39,80383.92,16.9,-0.00911,1e-05,1.11543]
[1777867385338,57.39,80382.17,16.9,-0.00913,1e-05,1.11718]
[1777867387620,57.39,80354.95,16.9,-0.00939,1e-05,1.14462]
[1777867388989,57.39,80354.95,16.9,-0.00939,1e-05,1.14462]
[1777867390070,57.39,80347.85,16.9,-0.00946,1e-05,1.15187]
[1777867392655,57.39,80334.21,16.9,-0.00959,1e-05,1.1659]
[1777867397690,57.39,80329.27,16.9,-0.00964,1e-05,1.17102]
[1777867401512,57.39,80322.82,16.9,-0.0097,1e-05,1.17773]
[1777867406753,57.39,80318.23,16.9,-0.00975,1e-05,1.18253]
[1777867411788,57.39,80322.36,16.9,-0.00969,1e-05,1.17597]
[1777867414234,57.39,80331.41,16.9,-0.0096,1e-05,1.16657]
[1777867414513,57.39,80332.73,16.9,-0.00959,1e-05,1.16521]
[1777867414809,57.39,80354.83,16.9,-0.00937,1e-05,1.14254]
[1777867415816,57.39,80375.19,16.9,-0.00918,1e-05,1.12211]
[1777867417071,57.39,80375.19,16.9,-0.00918,1e-05,1.12211]
[1777867417242,57.39,80375.19,16.9,-0.00918,1e-05,1.12211]
[1777867419001,57.39,80379.14,16.9,-0.00914,1e-05,1.11816]
[1777867420673,57.39,80385.08,16.9,-0.00908,1e-05,1.11224]
[1777867420699,57.39,80385.08,16.9,-0.00908,1e-05,1.11224]
[1777867421858,57.39,80410.13,16.9,-0.00885,1e-05,1.08756]
[1777867423246,57.39,80410.13,16.9,-0.00885,1e-05,1.08756]
[1777867424171,57.39,80407.72,16.9,-0.00887,1e-05,1.08996]
[1777867427900,57.39,80393.82,16.9,-0.009,1e-05,1.10377]
[1777867430377,57.39,80384.35,16.9,-0.00909,1e-05,1.11317]
[1777867433868,57.39,80400.61,16.9,-0.00894,1e-05,1.09711]
[1777867434205,57.39,80400.61,16.9,-0.00894,1e-05,1.09711]
[1777867434949,57.39,80411.73,16.9,-0.00884,1e-05,1.08626]
[1777867437677,57.39,80410.75,16.9,-0.00885,1e-05,1.08729]
[1777867437887,57.39,80410.75,16.9,-0.00885,1e-05,1.08729]
[1777867438106,57.39,80410.75,16.9,-0.00885,1e-05,1.08729]
[1777867438980,57.39,80428.73,16.9,-0.00868,1e-05,1.06992]
[1777867441366,57.4,80426.28,16.9,-0.00871,1e-05,1.0726]
[1777867441900,57.4,80426.28,16.9,-0.00871,1e-05,1.0726]
[1777867443164,57.4,80425.96,16.9,-0.00871,1e-05,1.07297]
[1777867443171,57.4,80425.96,16.9,-0.00871,1e-05,1.07297]
[1777867444923,57.4,80418.38,16.9,-0.00878,1e-05,1.08042]
[1777867450215,57.4,80415.06,16.9,-0.00882,1e-05,1.08387]
[1777867450544,57.4,80413.59,16.9,-0.00883,1e-05,1.08534]
[1777867453379,57.4,80420.73,16.9,-0.00877,1e-05,1.07854]
[1777867454019,57.4,80420.73,16.9,-0.00877,1e-05,1.07854]
[1777867458115,57.41,80445.05,16.9,-0.00855,1e-05,1.05549]
[1777867460306,57.41,80443.59,16.9,-0.00856,1e-05,1.05698]
[1777867463153,57.41,80432.82,16.9,-0.00866,1e-05,1.06764]
[1777867464834,57.41,80422.35,16.9,-0.00876,1e-05,1.07782]
[1777867464841,57.41,80422.35,16.9,-0.00876,1e-05,1.07782]
[1777867466558,57.41,80430.34,16.9,-0.00869,1e-05,1.07022]
[1777867468275,57.41,80429.58,16.9,-0.00869,1e-05,1.07101]
[1777867470866,57.41,80427.07,16.9,-0.00872,1e-05,1.07362]
[1777867470875,57.41,80427.07,16.9,-0.00872,1e-05,1.07362]
[1777867471207,57.42,80442.0,16.9,-0.00857,1e-05,1.05726]
[1777867472746,57.42,80444.47,16.9,-0.00855,1e-05,1.05499]
[1777867474762,57.42,80443.21,16.9,-0.00856,1e-05,1.05638]
[1777867475111,57.42,80443.21,16.9,-0.00856,1e-05,1.05638]
[1777867478969,57.42,80435.22,16.9,-0.00863,1e-05,1.06435]
[1777867484298,57.43,80431.86,16.9,-0.00867,1e-05,1.06799]
[1777867488326,57.43,80449.42,16.9,-0.00851,1e-05,1.05148]
[1777867493361,57.43,80457.23,16.9,-0.00845,1e-05,1.04454]
[1777867498396,57.44,80462.28,16.9,-0.00841,1e-05,1.04032]
[1777867503431,57.44,80465.01,16.9,-0.00839,1e-05,1.03833]
[1777867508471,57.45,80452.95,16.9,-0.0085,1e-05,1.05039]
[1777867513505,57.45,80451.38,16.9,-0.00852,1e-05,1.05227]
[1777867516527,57.46,80435.24,16.9,-0.00867,1e-05,1.06804]
[1777867521562,57.46,80430.0,16.9,-0.00872,1e-05,1.07338]
[1777867524583,57.46,80415.41,16.9,-0.00885,1e-05,1.08767]
[1777867529618,57.46,80410.6,16.9,-0.0089,1e-05,1.09247]
[1777867534654,57.46,80415.81,16.9,-0.00883,1e-05,1.08533]
[1777867535678,57.46,80415.81,16.9,-0.00883,1e-05,1.08533]
[1777867541705,57.46,80417.03,16.9,-0.00883,1e-05,1.08437]
[1777867546739,57.47,80417.65,16.9,-0.00882,1e-05,1.08393]
[1777867551774,57.47,80407.11,16.9,-0.00892,1e-05,1.09438]
[1777867556809,57.47,80396.44,16.9,-0.00902,1e-05,1.10494]
[1777867561844,57.47,80401.14,16.9,-0.00898,1e-05,1.10031]
[1777867566879,57.47,80395.92,16.9,-0.00902,1e-05,1.10547]
[1777867571913,57.47,80382.71,16.9,-0.00915,1e-05,1.1186]
[1777867576950,57.47,80378.62,16.9,-0.00919,1e-05,1.12269]
[1777867581985,57.47,80373.19,16.9,-0.00924,1e-05,1.12814]
[1777867587020,57.47,80368.26,16.9,-0.00929,1e-05,1.1331]
[1777867590396,57.47,80378.31,16.9,-0.00919,1e-05,1.123]
[1777867594138,57.47,80368.37,16.9,-0.00927,1e-05,1.1308]
[1777867595983,57.47,80376.38,16.9,-0.00919,1e-05,1.12276]
[1777867597561,57.47,80377.45,16.9,-0.00918,1e-05,1.12168]
[1777867599652,57.47,80376.67,16.9,-0.00919,1e-05,1.12247]
[1777867605146,57.47,80372.34,16.9,-0.00923,1e-05,1.12681]
[1777867610180,57.47,80382.86,16.9,-0.00913,1e-05,1.11628]
[1777867615216,57.47,80383.82,16.9,-0.00912,1e-05,1.11532]
[1777867620251,57.47,80374.45,16.9,-0.00921,1e-05,1.12469]
[1777867624887,57.47,80375.52,16.9,-0.0092,1e-05,1.12362]
[1777867630321,57.47,80370.15,16.9,-0.00925,1e-05,1.12901]
[1777867634349,57.47,80388.93,16.9,-0.00907,1e-05,1.11024]
[1777867636363,57.47,80399.91,16.9,-0.00897,1e-05,1.09939]
[1777867641398,57.47,80393.68,16.9,-0.00903,1e-05,1.10554]
[1777867641594,57.47,80393.68,16.9,-0.00903,1e-05,1.10554]
[1777867647440,57.47,80393.0,16.9,-0.00904,1e-05,1.10638]
[1777867652475,57.48,80394.26,16.9,-0.00901,1e-05,1.10367]
[1777867657509,57.48,80391.4,16.9,-0.00904,1e-05,1.10649]
[1777867662545,57.48,80374.99,16.9,-0.0092,1e-05,1.12284]
[1777867662615,57.48,80374.99,16.9,-0.0092,1e-05,1.12284]
[1777867666573,57.48,80386.69,16.9,-0.00909,1e-05,1.11116]
[1777867670995,57.48,80386.55,16.9,-0.00909,1e-05,1.1113]
[1777867676643,57.48,80390.2,16.9,-0.00905,1e-05,1.10768]
[1777867681685,57.48,80394.08,16.9,-0.00902,1e-05,1.10384]
[1777867686720,57.48,80404.88,16.9,-0.00892,1e-05,1.09322]
[1777867691754,57.48,80405.25,16.9,-0.00891,1e-05,1.0929]
[1777867696790,57.48,80402.32,16.9,-0.00894,1e-05,1.09579]
[1777867701825,57.48,80400.35,16.9,-0.00896,1e-05,1.09773]
[1777867706859,57.48,80398.22,16.9,-0.00898,1e-05,1.09983]
[1777867711894,57.48,80394.69,16.9,-0.00899,1e-05,1.10117]
[1777867716930,57.48,80392.04,16.9,-0.00902,1e-05,1.10378]
[1777867721965,57.48,80389.51,16.9,-0.00904,1e-05,1.10628]
[1777867727000,57.48,80382.44,16.9,-0.00911,1e-05,1.1133]
[1777867732037,57.48,80392.1,16.9,-0.00902,1e-05,1.10372]
[1777867735900,57.48,80392.05,16.9,-0.00902,1e-05,1.10377]
[1777867736066,57.48,80410.36,16.9,-0.00885,1e-05,1.0858]
[1777867738919,57.48,80414.91,16.9,-0.00881,1e-05,1.08142]
[1777867744124,57.48,80412.52,16.9,-0.00883,1e-05,1.08389]
[1777867749159,57.48,80402.16,16.9,-0.00893,1e-05,1.09409]
[1777867752180,57.48,80390.17,16.9,-0.00904,1e-05,1.1059]
[1777867754445,57.48,80395.68,16.9,-0.00899,1e-05,1.10046]
[1777867755489,57.48,80399.98,16.9,-0.00895,1e-05,1.09623]
[1777867755575,57.48,80416.42,16.9,-0.0088,1e-05,1.08017]
[1777867756208,57.48,80429.08,16.9,-0.00868,1e-05,1.06797]
[1777867761243,57.48,80430.42,16.9,-0.00867,1e-05,1.06694]
[1777867766278,57.49,80433.72,16.9,-0.00864,1e-05,1.06404]
[1777867771313,57.49,80429.47,16.9,-0.00867,1e-05,1.06629]
[1777867776348,57.49,80426.73,16.9,-0.0087,1e-05,1.06918]
[1777867780508,57.49,80425.8,16.9,-0.00871,1e-05,1.07022]
[1777867780519,57.49,80425.8,16.9,-0.00871,1e-05,1.07022]
[1777867780569,57.49,80425.8,16.9,-0.00871,1e-05,1.07022]
[1777867781521,57.49,80426.7,16.9,-0.0087,1e-05,1.0694]
[1777867781577,57.49,80404.79,16.9,-0.0089,1e-05,1.09071]
[1777867782390,57.49,80416.46,16.9,-0.00879,1e-05,1.07935]
[1777867785253,57.49,80415.78,16.9,-0.0088,1e-05,1.08006]
[1777867790446,57.49,80416.34,16.9,-0.00879,1e-05,1.07966]
[1777867795481,57.5,80420.85,16.9,-0.00875,1e-05,1.07542]
[1777867800516,57.5,80416.84,16.9,-0.00879,1e-05,1.07946]
[1777867800947,57.5,80416.84,16.9,-0.00879,1e-05,1.07946]
[1777867807566,57.5,80416.31,16.9,-0.0088,1e-05,1.08015]
[1777867812601,57.5,80417.5,16.9,-0.00879,1e-05,1.0791]
[1777867817636,57.5,80418.63,16.9,-0.00878,1e-05,1.0781]
[1777867822671,57.5,80419.86,16.9,-0.00877,1e-05,1.07703]
[1777867827706,57.5,80399.19,16.9,-0.00896,1e-05,1.09733]
[1777867832741,57.5,80400.55,16.9,-0.00893,1e-05,1.09386]
[1777867837775,57.5,80407.39,16.9,-0.00887,1e-05,1.08716]
[1777867839790,57.5,80418.28,16.9,-0.00877,1e-05,1.07659]
[1777867845832,57.51,80416.2,16.9,-0.00879,1e-05,1.07881]
[1777867850867,57.51,80411.72,16.9,-0.00883,1e-05,1.08331]
[1777867855902,57.51,80410.44,16.9,-0.00884,1e-05,1.08467]
[1777867860936,57.51,80417.44,16.9,-0.00878,1e-05,1.07798]
[1777867865972,57.51,80420.19,16.9,-0.00876,1e-05,1.07551]
[1777867870000,57.51,80434.8,16.9,-0.00863,1e-05,1.0616]
[1777867875038,57.52,80432.63,16.9,-0.00865,1e-05,1.064]
[1777867878059,57.52,80421.24,16.9,-0.00875,1e-05,1.07511]
[1777867883097,57.52,80417.01,16.9,-0.00879,1e-05,1.07938]
[1777867889139,57.52,80418.48,16.9,-0.00878,1e-05,1.07816]
[1777867894174,57.52,80423.64,16.9,-0.00872,1e-05,1.07127]
[1777867899208,57.53,80426.73,16.9,-0.0087,1e-05,1.06856]
[1777867904244,57.53,80425.67,16.9,-0.00871,1e-05,1.06983]
[1777867909279,57.53,80425.49,16.9,-0.00871,1e-05,1.07026]
[1777867916328,57.53,80426.3,16.9,-0.00871,1e-05,1.06984]
[1777867921363,57.54,80425.19,16.9,-0.00872,1e-05,1.07115]
[1777867923188,57.54,80425.91,16.9,-0.00871,1e-05,1.07051]
[1777867928412,57.54,80428.55,16.9,-0.00869,1e-05,1.0683]
[1777867933448,57.54,80428.28,16.9,-0.0087,1e-05,1.06883]
[1777867938482,57.54,80427.57,16.9,-0.00871,1e-05,1.06979]
[1777867943518,57.55,80443.88,16.9,-0.00856,1e-05,1.05447]
[1777867948553,57.55,80444.39,16.9,-0.00856,1e-05,1.0544]
[1777867953589,57.56,80442.76,16.9,-0.00856,1e-05,1.05426]
[1777867958624,57.56,80438.42,16.9,-0.00861,1e-05,1.0588]
[1777867963659,57.56,80438.3,16.9,-0.00861,1e-05,1.0593]
[1777867968694,57.57,80431.34,16.9,-0.00868,1e-05,1.06631]
[1777867973729,57.57,80429.32,16.9,-0.0087,1e-05,1.06858]
[1777867978764,57.57,80428.81,16.9,-0.00871,1e-05,1.06937]
[1777867983799,57.58,80428.68,16.9,-0.00871,1e-05,1.06978]
[1777867988845,57.58,80428.41,16.9,-0.00871,1e-05,1.07032]
[1777867993879,57.58,80435.6,16.9,-0.00865,1e-05,1.06371]
[1777867998914,57.58,80439.03,16.9,-0.00862,1e-05,1.06076]
[1777868003950,57.59,80441.53,16.9,-0.00861,1e-05,1.05874]
[1777868008985,57.59,80442.26,16.9,-0.0086,1e-05,1.0585]
[1777868014020,57.6,80430.61,16.9,-0.00869,1e-05,1.0679]
[1777868020062,57.6,80430.94,16.9,-0.0087,1e-05,1.06791]
[1777868025097,57.6,80447.94,16.9,-0.00855,1e-05,1.052]
[1777868030132,57.61,80447.39,16.9,-0.00855,1e-05,1.05294]
[1777868035167,57.61,80445.22,16.9,-0.00858,1e-05,1.05541]
[1777868040202,57.61,80437.33,16.9,-0.00865,1e-05,1.0633]
[1777868045237,57.62,80442.2,16.9,-0.00861,1e-05,1.05898]
[1777868050272,57.62,80442.69,16.9,-0.00861,1e-05,1.05887]
[1777868055307,57.62,80443.02,16.9,-0.00861,1e-05,1.05891]
[1777868060343,57.63,80436.37,16.9,-0.00867,1e-05,1.06558]
[1777868063365,57.63,80422.65,16.9,-0.0088,1e-05,1.07895]
[1777868068399,57.63,80407.9,16.9,-0.00894,1e-05,1.09344]
[1777868073435,57.63,80402.33,16.9,-0.00897,1e-05,1.09677]
[1777868079479,57.63,80402.66,16.9,-0.00897,1e-05,1.09644]
[1777868081493,57.63,80416.99,16.9,-0.00884,1e-05,1.08245]
[1777868086528,57.63,80417.22,16.9,-0.00883,1e-05,1.08237]
[1777868091565,57.63,80417.88,16.9,-0.00883,1e-05,1.08187]
[1777868093579,57.63,80429.5,16.9,-0.00872,1e-05,1.07071]
[1777868098614,57.64,80425.13,16.9,-0.00877,1e-05,1.07516]
[1777868103649,57.64,80425.31,16.9,-0.00877,1e-05,1.07518]
[1777868108684,57.64,80429.71,16.9,-0.00873,1e-05,1.07117]
[1777868111705,57.64,80441.98,16.9,-0.00862,1e-05,1.05957]
[1777868116740,57.64,80439.21,16.9,-0.00865,1e-05,1.06255]
[1777868119762,57.65,80456.02,16.9,-0.0085,1e-05,1.04678]
[1777868124798,57.65,80463.3,16.9,-0.00844,1e-05,1.04043]
[1777868129833,57.66,80469.25,16.9,-0.00839,1e-05,1.03539]
[1777868134868,57.66,80467.84,16.9,-0.00839,1e-05,1.03521]
[1777868139903,57.67,80463.88,16.9,-0.00843,1e-05,1.03947]
[1777868141637,57.67,80461.92,16.9,-0.00845,1e-05,1.04141]
[1777868141917,57.67,80477.52,16.9,-0.00832,1e-05,1.02693]
[1777868143628,57.67,80479.93,16.9,-0.0083,1e-05,1.02482]
[1777868148967,57.68,80472.59,16.9,-0.00837,1e-05,1.03239]
[1777868154002,57.68,80476.95,16.9,-0.00833,1e-05,1.02892]
[1777868159037,57.69,80480.08,16.9,-0.00831,1e-05,1.02663]
[1777868164072,57.7,80471.91,16.9,-0.00839,1e-05,1.03486]
[1777868169106,57.7,80466.79,16.9,-0.00844,1e-05,1.0402]
[1777868174142,57.71,80471.22,16.9,-0.00841,1e-05,1.03658]
[1777868179177,57.71,80473.91,16.9,-0.00839,1e-05,1.03475]
[1777868184212,57.72,80468.6,16.9,-0.00844,1e-05,1.04028]
[1777868189247,57.72,80467.01,16.9,-0.00846,1e-05,1.04232]
[1777868190254,57.73,80454.92,16.9,-0.00857,1e-05,1.05384]
[1777868195288,57.73,80451.1,16.9,-0.00859,1e-05,1.05576]
[1777868200324,57.73,80449.43,16.9,-0.00861,1e-05,1.05772]
[1777868205359,57.74,80449.53,16.9,-0.00861,1e-05,1.05799]
[1777868207642,57.74,80449.54,16.9,-0.00861,1e-05,1.05805]
[1777868209397,57.74,80427.1,16.9,-0.00881,1e-05,1.07971]
[1777868211671,57.74,80424.45,16.9,-0.00884,1e-05,1.08231]
[1777868217453,57.74,80405.55,16.9,-0.00901,1e-05,1.10092]
[1777868221445,57.74,80399.42,16.9,-0.00907,1e-05,1.10697]
[1777868223435,57.74,80397.43,16.9,-0.00909,1e-05,1.10893]
[1777868228538,57.74,80394.54,16.9,-0.00912,1e-05,1.11179]
[1777868233573,57.74,80397.64,16.9,-0.00909,1e-05,1.10872]
[1777868238608,57.74,80400.79,16.9,-0.00906,1e-05,1.10561]
[1777868241629,57.74,80413.33,16.9,-0.00894,1e-05,1.0933]
[1777868246664,57.74,80418.37,16.9,-0.0089,1e-05,1.0884]
[1777868251700,57.74,80419.32,16.9,-0.00887,1e-05,1.0854]
[1777868256734,57.74,80422.36,16.9,-0.00884,1e-05,1.08254]
[1777868260764,57.74,80442.8,16.9,-0.00866,1e-05,1.06299]
[1777868265799,57.75,80446.33,16.9,-0.00863,1e-05,1.05994]
[1777868270834,57.75,80445.62,16.9,-0.00864,1e-05,1.06095]
[1777868275869,57.75,80445.47,16.9,-0.00864,1e-05,1.06142]
[1777868280905,57.76,80448.94,16.9,-0.00862,1e-05,1.05846]
[1777868285940,57.76,80454.47,16.9,-0.00857,1e-05,1.05357]
[1777868290975,57.76,80454.81,16.9,-0.00857,1e-05,1.05365]
[1777868296011,57.77,80457.04,16.9,-0.00856,1e-05,1.05193]
[1777868299032,57.77,80471.01,16.9,-0.00843,1e-05,1.03904]
[1777868304067,57.77,80474.04,16.9,-0.00841,1e-05,1.03673]
[1777868309102,57.78,80475.18,16.9,-0.00841,1e-05,1.0362]
[1777868314137,57.79,80475.08,16.9,-0.0084,1e-05,1.03476]
[1777868315793,57.79,80475.95,16.9,-0.00839,1e-05,1.03405]
[1777868319434,57.79,80483.76,16.9,-0.00833,1e-05,1.02723]
[1777868321532,57.79,80484.5,16.9,-0.00832,1e-05,1.02678]
[1777868325589,57.8,80484.79,16.9,-0.00832,1e-05,1.02699]
[1777868327886,57.81,80481.53,16.9,-0.00836,1e-05,1.03129]
[1777868331693,57.84,80482.82,16.9,-0.00838,1e-05,1.03256]
[1777868333807,57.84,80476.1,16.9,-0.00844,1e-05,1.03907]
[1777868337845,57.84,80478.06,16.9,-0.00842,1e-05,1.03765]
[1777868340047,57.84,80485.48,16.9,-0.00836,1e-05,1.03095]
[1777868340177,57.84,80485.48,16.9,-0.00836,1e-05,1.03095]
[1777868340285,57.84,80485.48,16.9,-0.00836,1e-05,1.03095]
[1777868341330,57.85,80542.51,16.9,-0.00788,1e-05,0.97929]
[1777868341845,57.85,80542.51,16.9,-0.00788,1e-05,0.97929]
[1777868342317,57.85,80542.51,16.9,-0.00788,1e-05,0.97929]
[1777868342626,57.89,80574.96,16.9,-0.00766,1e-05,0.95531]
[1777868344377,57.95,80599.76,16.9,-0.00751,1e-05,0.9394]
[1777868345516,57.95,80599.76,16.9,-0.00751,1e-05,0.9394]
[1777868350126,58.12,80598.95,16.9,-0.00766,1e-05,0.95605]
[1777868350826,58.22,80599.53,16.9,-0.00775,1e-05,0.96536]
[1777868353182,58.29,80590.09,16.9,-0.00789,1e-05,0.9805]
[1777868354723,58.3,80590.41,16.9,-0.00789,1e-05,0.98066]
[1777868356445,58.3,80593.87,16.9,-0.00786,1e-05,0.97801]
[1777868358477,58.35,80580.68,16.9,-0.00801,1e-05,0.99418]
[1777868361498,58.35,80552.07,16.9,-0.00826,1e-05,1.02056]
[1777868363511,58.37,80534.41,16.9,-0.00843,1e-05,1.03857]
[1777868364419,58.37,80534.41,16.9,-0.00843,1e-05,1.03857]
[1777868364859,58.37,80534.41,16.9,-0.00843,1e-05,1.03857]
[1777868366092,58.37,80534.56,16.9,-0.00843,1e-05,1.03863]
[1777868368347,58.37,80545.21,16.9,-0.00833,1e-05,1.02889]
[1777868369693,58.38,80537.5,16.9,-0.0084,1e-05,1.0362]
[1777868369743,58.38,80516.46,16.9,-0.00859,1e-05,1.05602]
[1777868371283,58.38,80516.46,16.9,-0.00859,1e-05,1.05602]
[1777868374940,58.38,80525.52,16.9,-0.0085,1e-05,1.04571]
[1777868376596,58.38,80527.97,16.9,-0.00847,1e-05,1.04351]
[1777868377725,58.38,80542.35,16.9,-0.00835,1e-05,1.03046]
[1777868378770,58.39,80567.97,16.9,-0.00814,1e-05,1.00721]
[1777868381599,58.39,80576.56,16.9,-0.00807,1e-05,0.99981]
[1777868382708,58.39,80576.03,16.9,-0.00807,1e-05,1.00045]
[1777868383449,58.39,80569.7,16.9,-0.00813,1e-05,1.00632]
[1777868384643,58.39,80571.2,16.9,-0.00812,1e-05,1.00512]
[1777868385499,58.4,80571.64,16.9,-0.00812,1e-05,1.00514]
[1777868386870,58.4,80568.3,16.9,-0.00815,1e-05,1.00831]
[1777868386969,58.4,80549.24,16.9,-0.00831,1e-05,1.02607]
[1777868387675,58.4,80549.24,16.9,-0.00831,1e-05,1.02607]
[1777868389402,58.41,80545.85,16.9,-0.00834,1e-05,1.02957]
[1777868390831,58.42,80518.23,16.9,-0.00859,1e-05,1.05595]
[1777868395867,58.43,80509.46,16.9,-0.00868,1e-05,1.06535]
[1777868399862,58.43,80512.62,16.9,-0.00866,1e-05,1.06304]
[1777868404931,58.44,80509.02,16.9,-0.00869,1e-05,1.0669]
[1777868409966,58.44,80513.52,16.9,-0.00866,1e-05,1.06288]
[1777868410541,58.44,80513.52,16.9,-0.00866,1e-05,1.06288]
[1777868411216,58.44,80513.52,16.9,-0.00866,1e-05,1.06288]
[1777868411225,58.44,80528.63,16.9,-0.00852,1e-05,1.04871]
[1777868412990,58.45,80540.07,16.9,-0.00843,1e-05,1.03883]
[1777868413696,58.45,80540.07,16.9,-0.00843,1e-05,1.03883]
[1777868414234,58.45,80540.07,16.9,-0.00843,1e-05,1.03883]
[1777868416016,58.46,80526.34,16.9,-0.00856,1e-05,1.05259]
[1777868418298,58.46,80537.77,16.9,-0.00846,1e-05,1.0425]
[1777868419268,58.46,80537.77,16.9,-0.00846,1e-05,1.0425]
[1777868420073,58.47,80535.38,16.9,-0.00849,1e-05,1.04508]
[1777868421456,58.47,80531.84,16.9,-0.00852,1e-05,1.04846]
[1777868423527,58.47,80517.99,16.9,-0.00865,1e-05,1.06186]
[1777868426484,58.48,80506.35,16.9,-0.00876,1e-05,1.07347]
[1777868427322,58.48,80506.35,16.9,-0.00876,1e-05,1.07347]
[1777868429110,58.49,80523.51,16.9,-0.00861,1e-05,1.05809]
[1777868430682,58.49,80521.93,16.9,-0.00863,1e-05,1.05991]
[1777868431408,58.49,80521.93,16.9,-0.00863,1e-05,1.05991]
[1777868437165,58.5,80507.31,16.9,-0.00875,1e-05,1.07229]
[1777868440187,58.5,80491.51,16.9,-0.00889,1e-05,1.08746]
[1777868445222,58.5,80486.08,16.9,-0.00894,1e-05,1.0927]
[1777868448244,58.5,80471.6,16.9,-0.00907,1e-05,1.10674]
[1777868450258,58.5,80459.6,16.9,-0.00918,1e-05,1.11849]
[1777868452283,58.5,80447.03,16.9,-0.0093,1e-05,1.13091]
[1777868457318,58.5,80443.74,16.9,-0.00933,1e-05,1.13418]
[1777868461346,58.5,80458.97,16.9,-0.00919,1e-05,1.11911]
[1777868464879,58.5,80455.04,16.9,-0.00923,1e-05,1.12298]
[1777868465374,58.5,80433.91,16.9,-0.00943,1e-05,1.144]
[1777868465999,58.5,80433.91,16.9,-0.00943,1e-05,1.144]
[1777868469402,58.5,80414.57,16.9,-0.00962,1e-05,1.16351]
[1777868474443,58.5,80400.99,16.9,-0.00975,1e-05,1.17738]
[1777868476752,58.5,80395.43,16.9,-0.0098,1e-05,1.1831]
[1777868479477,58.5,80378.44,16.9,-0.00997,1e-05,1.20071]
[1777868484508,58.5,80368.35,16.9,-0.01007,1e-05,1.21127]
[1777868489548,58.5,80365.67,16.9,-0.0101,1e-05,1.21409]
[1777868491038,58.5,80365.67,16.9,-0.0101,1e-05,1.21409]
[1777868491057,58.5,80365.67,16.9,-0.0101,1e-05,1.21409]
[1777868491178,58.5,80378.11,16.9,-0.00996,1e-05,1.19876]
[1777868492569,58.5,80361.45,16.9,-0.01013,1e-05,1.21622]
[1777868493727,58.5,80361.45,16.9,-0.01013,1e-05,1.21622]
[1777868494029,58.5,80361.45,16.9,-0.01013,1e-05,1.21622]
[1777868494989,58.5,80362.9,16.9,-0.01011,1e-05,1.21469]
[1777868498843,58.5,80352.23,16.9,-0.01022,1e-05,1.22597]
[1777868500970,58.5,80349.19,16.9,-0.01025,1e-05,1.2292]
[1777868505017,58.5,80344.5,16.9,-0.0103,1e-05,1.2342]
[1777868510698,58.5,80344.79,16.9,-0.0103,1e-05,1.23389]
[1777868515734,58.5,80348.91,16.9,-0.01026,1e-05,1.2295]
[1777868519761,58.5,80338.09,16.9,-0.01037,1e-05,1.24106]
[1777868521776,58.5,80324.93,16.9,-0.01051,1e-05,1.25523]
[1777868526811,58.5,80319.91,16.9,-0.01056,1e-05,1.26067]
[1777868529073,58.5,80317.52,16.9,-0.01058,1e-05,1.26327]
[1777868535222,58.5,80306.34,16.9,-0.0107,1e-05,1.27548]
[1777868537128,58.5,80300.7,16.9,-0.01076,1e-05,1.28167]
[1777868539661,58.5,80289.27,16.9,-0.01089,1e-05,1.29431]
[1777868540876,58.5,80289.16,16.9,-0.01089,1e-05,1.29443]
[1777868542669,58.5,80296.69,16.9,-0.01081,1e-05,1.28609]
[1777868547959,58.5,80297.78,16.9,-0.0108,1e-05,1.28489]
[1777868552997,58.5,80277.66,16.9,-0.01099,1e-05,1.30481]
[1777868558220,58.5,80272.66,16.9,-0.01105,1e-05,1.31041]
[1777868562061,58.5,80297.36,16.9,-0.01078,1e-05,1.28295]
[1777868567096,58.5,80295.37,16.9,-0.0108,1e-05,1.28515]
[1777868572130,58.5,80301.34,16.9,-0.01074,1e-05,1.27857]
[1777868577166,58.5,80302.77,16.9,-0.01072,1e-05,1.277]
[1777868583209,58.5,80302.52,16.9,-0.01072,1e-05,1.27728]
[1777868588244,58.5,80302.59,16.9,-0.01072,1e-05,1.2772]
[1777868593278,58.5,80302.62,16.9,-0.01072,1e-05,1.27717]
[1777868598314,58.5,80302.02,16.9,-0.01073,1e-05,1.27782]
[1777868603356,58.5,80296.08,16.9,-0.01079,1e-05,1.28436]
[1777868608390,58.5,80286.35,16.9,-0.0109,1e-05,1.29513]
[1777868611412,58.5,80268.17,16.9,-0.01108,1e-05,1.31301]
[1777868616447,58.5,80264.41,16.9,-0.01112,1e-05,1.31724]
[1777868621481,58.5,80255.46,16.9,-0.01122,1e-05,1.32735]
[1777868623496,58.5,80266.7,16.9,-0.0111,1e-05,1.31466]
[1777868628532,58.5,80264.5,16.9,-0.01112,1e-05,1.31713]
[1777868633567,58.5,80258.56,16.9,-0.01119,1e-05,1.32384]
[1777868638602,58.5,80258.71,16.9,-0.01118,1e-05,1.32367]
[1777868643638,58.5,80252.97,16.9,-0.01125,1e-05,1.33017]
[1777868648673,58.5,80250.86,16.9,-0.01127,1e-05,1.33257]
[1777868653708,58.5,80247.7,16.9,-0.01131,1e-05,1.33617]
[1777868655078,58.5,80246.32,16.9,-0.01132,1e-05,1.33774]
[1777868660839,58.5,80244.72,16.9,-0.01134,1e-05,1.33956]
[1777868666799,58.5,80234.08,16.9,-0.01146,1e-05,1.35176]
[1777868671834,58.5,80233.84,16.9,-0.01144,1e-05,1.34955]
[1777868676869,58.5,80233.59,16.9,-0.01145,1e-05,1.34983]
[1777868681904,58.5,80233.91,16.9,-0.01144,1e-05,1.34947]
[1777868686977,58.5,80236.81,16.9,-0.01141,1e-05,1.34614]
[1777868692027,58.5,80242.82,16.9,-0.01134,1e-05,1.33926]
[1777868692834,58.5,80245.95,16.9,-0.01131,1e-05,1.33569]
[1777868694842,58.5,80241.03,16.9,-0.01136,1e-05,1.3413]
[1777868700067,58.5,80232.79,16.9,-0.01146,1e-05,1.35075]
[1777868705102,58.5,80232.39,16.9,-0.01146,1e-05,1.35121]
[1777868710138,58.5,80234.21,16.9,-0.01144,1e-05,1.34912]
[1777868711412,58.5,80234.21,16.9,-0.01144,1e-05,1.34912]
[1777868712165,58.5,80254.66,16.9,-0.01121,1e-05,1.32579]
[1777868715597,58.5,80262.3,16.9,-0.01112,1e-05,1.31716]
[1777868721222,58.5,80265.3,16.9,-0.01109,1e-05,1.31379]
[1777868726258,58.5,80266.0,16.9,-0.01108,1e-05,1.313]
[1777868731784,58.5,80264.9,16.9,-0.0111,1e-05,1.31424]
[1777868740831,58.5,80274.12,16.9,-0.01097,1e-05,1.30147]
[1777868746398,58.5,80273.86,16.9,-0.01098,1e-05,1.30176]
[1777868751433,58.5,80265.06,16.9,-0.01107,1e-05,1.31162]
[1777868756468,58.5,80259.47,16.9,-0.01114,1e-05,1.3179]
[1777868761624,58.5,80261.42,16.9,-0.01111,1e-05,1.31571]
[1777868766795,58.5,80271.85,16.9,-0.011,1e-05,1.30401]
[1777868772582,58.5,80276.36,16.9,-0.01095,1e-05,1.29898]
[1777868777617,58.5,80275.33,16.9,-0.01096,1e-05,1.30012]
[1777868778738,58.5,80275.33,16.9,-0.01096,1e-05,1.30012]
[1777868784667,58.5,80275.94,16.9,-0.01095,1e-05,1.29944]
[1777868792724,58.5,80276.27,16.9,-0.01093,1e-05,1.29665]
[1777868797758,58.5,80276.12,16.9,-0.01093,1e-05,1.29682]
[1777868802794,58.5,80276.4,16.9,-0.01093,1e-05,1.29651]
[1777868807829,58.5,80275.9,16.9,-0.01094,1e-05,1.29706]
[1777868812864,58.5,80275.72,16.9,-0.01094,1e-05,1.29726]
[1777868819913,58.5,80275.85,16.9,-0.01094,1e-05,1.29712]
[1777868824948,58.5,80266.21,16.9,-0.01104,1e-05,1.30788]
[1777868829982,58.5,80266.64,16.9,-0.01104,1e-05,1.3074]
[1777868835018,58.5,80264.72,16.9,-0.01106,1e-05,1.30956]
[1777868840053,58.5,80273.2,16.9,-0.01096,1e-05,1.30007]
[1777868845088,58.5,80272.17,16.9,-0.01098,1e-05,1.30122]
[1777868849866,58.5,80274.09,16.9,-0.01095,1e-05,1.29908]
[1777868850601,58.5,80274.57,16.9,-0.01095,1e-05,1.29854]
[1777868850698,58.5,80294.47,16.9,-0.01073,1e-05,1.27653]
[1777868851131,58.5,80305.68,16.9,-0.01059,1e-05,1.26188]
[1777868852736,58.5,80305.68,16.9,-0.01059,1e-05,1.26188]
[1777868853831,58.5,80297.89,16.9,-0.01068,1e-05,1.27038]
[1777868854179,58.5,80294.4,16.9,-0.01071,1e-05,1.27421]
[1777868858307,58.5,80288.53,16.9,-0.01078,1e-05,1.28066]
[1777868864225,58.5,80282.05,16.9,-0.01085,1e-05,1.28782]
[1777868869259,58.5,80280.08,16.9,-0.01087,1e-05,1.29]
[1777868874295,58.5,80281.64,16.9,-0.01085,1e-05,1.28827]
[1777868879331,58.5,80277.83,16.9,-0.01089,1e-05,1.29249]
[1777868884367,58.5,80267.34,16.9,-0.01101,1e-05,1.30418]
[1777868889402,58.5,80272.45,16.9,-0.01095,1e-05,1.29848]
[1777868896451,58.5,80271.29,16.9,-0.01097,1e-05,1.29977]
[1777868901485,58.5,80271.31,16.9,-0.01097,1e-05,1.29975]
[1777868906521,58.5,80266.33,16.9,-0.01102,1e-05,1.30531]
[1777868911556,58.5,80273.86,16.9,-0.01092,1e-05,1.29448]
[1777868915200,58.5,80273.5,16.9,-0.01092,1e-05,1.29488]
[1777868915584,58.5,80287.97,16.9,-0.01076,1e-05,1.27887]
[1777868917598,58.5,80306.47,16.9,-0.01057,1e-05,1.25864]
[1777868920619,58.5,80323.08,16.9,-0.01039,1e-05,1.2407]
[1777868924663,58.5,80327.58,16.9,-0.01034,1e-05,1.23587]
[1777868929683,58.5,80341.86,16.9,-0.0102,1e-05,1.22067]
[1777868934718,58.5,80338.97,16.9,-0.01023,1e-05,1.22373]
[1777868939753,58.5,80334.2,16.9,-0.01028,1e-05,1.22881]
[1777868944788,58.5,80337.9,16.9,-0.01024,1e-05,1.22487]
[1777868949823,58.5,80348.38,16.9,-0.01013,1e-05,1.21377]
[1777868954858,58.5,80350.52,16.9,-0.01011,1e-05,1.21152]
[1777868959894,58.5,80342.62,16.9,-0.01019,1e-05,1.21986]
[1777868964034,58.5,80341.71,16.9,-0.0102,1e-05,1.22083]
[1777868972643,58.5,80337.6,16.9,-0.01022,1e-05,1.22285]
[1777868972665,58.5,80337.6,16.9,-0.01022,1e-05,1.22285]
[1777868978020,58.5,80336.01,16.9,-0.01024,1e-05,1.22454]
[1777868983056,58.5,80335.61,16.9,-0.01024,1e-05,1.22497]
[1777868987567,58.5,80336.19,16.9,-0.01024,1e-05,1.22435]
[1777868992464,58.5,80336.17,16.9,-0.01024,1e-05,1.22437]
[1777868998161,58.5,80332.05,16.9,-0.01028,1e-05,1.22885]
[1777869003196,58.5,80332.13,16.9,-0.01028,1e-05,1.22876]
[1777869005210,58.5,80346.52,16.9,-0.01013,1e-05,1.21351]
[1777869006590,58.5,80346.52,16.9,-0.01013,1e-05,1.21351]
[1777869011526,58.5,80344.2,16.9,-0.01015,1e-05,1.21596]
[1777869017296,58.5,80336.25,16.9,-0.01024,1e-05,1.22438]
[1777869018303,58.5,80352.13,16.9,-0.01007,1e-05,1.2076]
[1777869023338,58.5,80354.44,16.9,-0.01005,1e-05,1.20518]
[1777869024348,58.5,80354.44,16.9,-0.01005,1e-05,1.20518]
[1777869030387,58.5,80351.68,16.9,-0.01008,1e-05,1.20808]
[1777869035421,58.5,80350.63,16.9,-0.01007,1e-05,1.20686]
[1777869040457,58.5,80350.86,16.9,-0.01007,1e-05,1.20662]
[1777869045492,58.5,80351.61,16.9,-0.01006,1e-05,1.20584]
[1777869050856,58.5,80354.03,16.9,-0.01004,1e-05,1.2033]
[1777869050943,58.5,80366.35,16.9,-0.00991,1e-05,1.19045]
[1777869051538,58.5,80377.01,16.9,-0.0098,1e-05,1.17942]
[1777869055714,58.5,80375.24,16.9,-0.00983,1e-05,1.1816]
[1777869057579,58.5,80360.13,16.9,-0.00998,1e-05,1.19747]
[1777869062614,58.5,80362.35,16.9,-0.00996,1e-05,1.19515]
[1777869065939,58.5,80365.82,16.9,-0.00992,1e-05,1.19154]
[1777869066645,58.5,80385.56,16.9,-0.00973,1e-05,1.17118]
[1777869071680,58.5,80376.12,16.9,-0.00982,1e-05,1.18088]
[1777869073694,58.5,80363.77,16.9,-0.00994,1e-05,1.19367]
[1777869076780,58.5,80367.63,16.9,-0.0099,1e-05,1.18966]
[1777869082757,58.5,80367.57,16.9,-0.00991,1e-05,1.18984]
[1777869087792,58.5,80370.03,16.9,-0.00988,1e-05,1.18728]
[1777869088799,58.5,80380.69,16.9,-0.00977,1e-05,1.17628]
[1777869091686,58.5,80387.76,16.9,-0.00971,1e-05,1.16921]
[1777869096856,58.51,80384.64,16.9,-0.00973,1e-05,1.17089]
[1777869101891,58.52,80385.67,16.9,-0.00972,1e-05,1.17044]
[1777869105919,58.52,80364.94,16.9,-0.00993,1e-05,1.19221]
[1777869110954,58.52,80360.93,16.9,-0.00997,1e-05,1.19639]
[1777869115989,58.52,80356.72,16.9,-0.01001,1e-05,1.20078]
[1777869121026,58.52,80350.65,16.9,-0.01008,1e-05,1.20714]
[1777869121665,58.52,80350.65,16.9,-0.01008,1e-05,1.20714]
[1777869127069,58.52,80336.92,16.9,-0.01022,1e-05,1.22163]
[1777869132104,58.52,80332.45,16.9,-0.01026,1e-05,1.22638]
[1777869137139,58.52,80331.15,16.9,-0.01028,1e-05,1.22776]
[1777869142176,58.52,80308.96,16.9,-0.01051,1e-05,1.25158]
[1777869147212,58.52,80301.07,16.9,-0.01059,1e-05,1.26014]
[1777869152247,58.52,80303.95,16.9,-0.01054,1e-05,1.25463]
[1777869157282,58.52,80301.88,16.9,-0.01057,1e-05,1.25688]
[1777869162317,58.52,80297.93,16.9,-0.01061,1e-05,1.26118]
[1777869163502,58.52,80297.93,16.9,-0.01061,1e-05,1.26118]
[1777869164331,58.52,80318.47,16.9,-0.01039,1e-05,1.23897]
[1777869165500,58.52,80318.47,16.9,-0.01039,1e-05,1.23897]
[1777869171380,58.52,80322.42,16.9,-0.01035,1e-05,1.23474]
[1777869176415,58.52,80329.42,16.9,-0.01028,1e-05,1.22726]
[1777869180443,58.52,80342.49,16.9,-0.01014,1e-05,1.21343]
[1777869184477,58.52,80327.71,16.9,-0.0103,1e-05,1.22924]
[1777869189511,58.52,80324.09,16.9,-0.01033,1e-05,1.23311]
[1777869192533,58.52,80311.7,16.9,-0.01046,1e-05,1.24641]
[1777869197568,58.52,80309.63,16.9,-0.01048,1e-05,1.24865]
[1777869202603,58.52,80305.68,16.9,-0.01053,1e-05,1.25292]
[1777869207638,58.52,80309.13,16.9,-0.01049,1e-05,1.24919]
[1777869211117,58.52,80304.84,16.9,-0.01054,1e-05,1.25383]
[1777869212673,58.52,80322.06,16.9,-0.01033,1e-05,1.23293]
[1777869214128,58.52,80322.06,16.9,-0.01033,1e-05,1.23293]
[1777869219723,58.52,80340.9,16.9,-0.01014,1e-05,1.21292]
[1777869224760,58.52,80340.23,16.9,-0.01015,1e-05,1.21363]
[1777869229795,58.52,80340.61,16.9,-0.01014,1e-05,1.21322]
[1777869234830,58.52,80340.09,16.9,-0.01015,1e-05,1.21377]
[1777869239864,58.52,80337.79,16.9,-0.01017,1e-05,1.2162]
[1777869244900,58.52,80337.31,16.9,-0.01018,1e-05,1.21671]
[1777869246915,58.52,80351.49,16.9,-0.01003,1e-05,1.20179]
[1777869252187,58.52,80358.21,16.9,-0.00996,1e-05,1.19477]
[1777869257992,58.53,80368.45,16.9,-0.00987,1e-05,1.18459]
[1777869259233,58.53,80368.45,16.9,-0.00987,1e-05,1.18459]
[1777869260007,58.53,80386.93,16.9,-0.00968,1e-05,1.1656]
[1777869264837,58.53,80393.71,16.9,-0.00962,1e-05,1.1587]
[1777869270076,58.53,80383.64,16.9,-0.00972,1e-05,1.16926]
[1777869274104,58.53,80370.09,16.9,-0.00984,1e-05,1.18137]
[1777869279139,58.54,80368.68,16.9,-0.00986,1e-05,1.18314]
[1777869284174,58.54,80368.42,16.9,-0.00986,1e-05,1.18342]
[1777869289215,58.54,80377.09,16.9,-0.00977,1e-05,1.17453]
[1777869295253,58.54,80377.13,16.9,-0.00978,1e-05,1.17518]
[1777869300287,58.55,80385.95,16.9,-0.0097,1e-05,1.16669]
[1777869304316,58.55,80398.24,16.9,-0.00958,1e-05,1.15472]
[1777869305323,58.55,80413.52,16.9,-0.00943,1e-05,1.13947]
[1777869310358,58.55,80412.56,16.9,-0.00944,1e-05,1.14044]
[1777869315393,58.55,80408.44,16.9,-0.00948,1e-05,1.14457]
[1777869319421,58.56,80419.14,16.9,-0.00938,1e-05,1.13438]
[1777869324459,58.57,80416.85,16.9,-0.00942,1e-05,1.13762]
[1777869329495,58.58,80418.7,16.9,-0.00941,1e-05,1.13671]
[1777869334530,58.59,80410.71,16.9,-0.00947,1e-05,1.14339]
[1777869339564,58.59,80396.91,16.9,-0.00962,1e-05,1.15818]
[1777869344600,58.6,80387.96,16.9,-0.00971,1e-05,1.16804]
[1777869349636,58.61,80384.86,16.9,-0.00975,1e-05,1.17187]
[1777869354671,58.61,80385.14,16.9,-0.00975,1e-05,1.17221]
[1777869357694,58.62,80396.9,16.9,-0.00964,1e-05,1.16059]
[1777869362731,58.62,80396.95,16.9,-0.00965,1e-05,1.16124]
[1777869366759,58.62,80379.72,16.9,-0.00982,1e-05,1.17886]
[1777869370787,58.62,80364.3,16.9,-0.00997,1e-05,1.19482]
[1777869375823,58.62,80355.79,16.9,-0.01006,1e-05,1.2037]
[1777869376779,58.62,80355.79,16.9,-0.01006,1e-05,1.2037]
[1777869381869,58.62,80356.98,16.9,-0.01005,1e-05,1.20258]
[1777869386904,58.63,80356.45,16.9,-0.01005,1e-05,1.20342]
[1777869388918,58.63,80344.58,16.9,-0.01018,1e-05,1.21595]
[1777869392946,58.63,80329.29,16.9,-0.01031,1e-05,1.22983]
[1777869397980,58.63,80314.35,16.9,-0.01047,1e-05,1.24584]
[1777869401002,58.63,80326.24,16.9,-0.01035,1e-05,1.23308]
[1777869406038,58.63,80329.08,16.9,-0.01032,1e-05,1.23005]
[1777869411073,58.63,80331.29,16.9,-0.01029,1e-05,1.2277]
[1777869416108,58.63,80331.21,16.9,-0.01029,1e-05,1.22778]
[1777869421144,58.63,80328.48,16.9,-0.01032,1e-05,1.23069]
[1777869426179,58.63,80344.08,16.9,-0.01016,1e-05,1.21415]
[1777869431213,58.63,80340.16,16.9,-0.0102,1e-05,1.21839]
[1777869436248,58.63,80340.96,16.9,-0.0102,1e-05,1.21754]
[1777869442290,58.63,80340.35,16.9,-0.0102,1e-05,1.21819]
[1777869447325,58.63,80347.49,16.9,-0.01013,1e-05,1.21066]
[1777869452360,58.63,80349.12,16.9,-0.01009,1e-05,1.20662]
[1777869457395,58.63,80348.7,16.9,-0.0101,1e-05,1.20706]
[1777869462430,58.63,80348.66,16.9,-0.0101,1e-05,1.2071]
[1777869467468,58.63,80345.22,16.9,-0.01013,1e-05,1.21072]
[1777869472502,58.63,80351.99,16.9,-0.01006,1e-05,1.20361]
[1777869477536,58.63,80356.65,16.9,-0.01002,1e-05,1.19874]
[1777869481691,58.63,80356.64,16.9,-0.01002,1e-05,1.19875]
[1777869488614,58.63,80357.02,16.9,-0.01001,1e-05,1.19835]
[1777869493649,58.63,80352.5,16.9,-0.01006,1e-05,1.20308]
[1777869498684,58.63,80353.07,16.9,-0.01005,1e-05,1.20248]
[1777869503719,58.63,80350.36,16.9,-0.01008,1e-05,1.20532]
[1777869508753,58.63,80362.92,16.9,-0.00995,1e-05,1.19221]
[1777869513789,58.63,80367.08,16.9,-0.00989,1e-05,1.1856]
[1777869519285,58.63,80368.38,16.9,-0.00988,1e-05,1.18425]
[1777869521073,58.63,80354.66,16.9,-0.01002,1e-05,1.19858]
[1777869526790,58.63,80349.46,16.9,-0.01007,1e-05,1.20427]
[1777869531920,58.63,80347.37,16.9,-0.0101,1e-05,1.20668]
[1777869536955,58.64,80347.07,16.9,-0.0101,1e-05,1.20722]
[1777869541990,58.64,80346.27,16.9,-0.01011,1e-05,1.20816]
[1777869546023,58.64,80331.64,16.9,-0.01026,1e-05,1.22361]
[1777869551098,58.64,80322.05,16.9,-0.01036,1e-05,1.23383]
[1777869559114,58.64,80321.81,16.9,-0.01036,1e-05,1.23408]
[1777869562134,58.64,80299.59,16.9,-0.0106,1e-05,1.25803]
[1777869567171,58.64,80297.4,16.9,-0.01062,1e-05,1.26041]
[1777869572390,58.64,80299.85,16.9,-0.01058,1e-05,1.25536]
[1777869578247,58.64,80298.64,16.9,-0.01059,1e-05,1.25667]
[1777869583283,58.64,80298.05,16.9,-0.0106,1e-05,1.25731]
[1777869588318,58.64,80296.93,16.9,-0.01061,1e-05,1.25853]
[1777869593353,58.64,80286.94,16.9,-0.01071,1e-05,1.26943]
[1777869598388,58.64,80286.74,16.9,-0.01072,1e-05,1.26965]
[1777869603423,58.64,80293.89,16.9,-0.01064,1e-05,1.26184]
[1777869608458,58.64,80291.47,16.9,-0.01067,1e-05,1.26448]
[1777869613493,58.64,80291.09,16.9,-0.01067,1e-05,1.26489]
[1777869618528,58.64,80295.75,16.9,-0.01062,1e-05,1.25981]
[1777869623563,58.64,80295.22,16.9,-0.01063,1e-05,1.26039]
[1777869628598,58.64,80295.29,16.9,-0.01063,1e-05,1.26031]
[1777869634640,58.64,80294.78,16.9,-0.01061,1e-05,1.25847]
[1777869639675,58.64,80294.01,16.9,-0.01062,1e-05,1.25931]
[1777869644711,58.64,80293.1,16.9,-0.01063,1e-05,1.2603]
[1777869650751,58.64,80294.36,16.9,-0.01062,1e-05,1.25893]
[1777869655787,58.64,80290.54,16.9,-0.01066,1e-05,1.26309]
[1777869660822,58.64,80293.51,16.9,-0.01062,1e-05,1.25986]
[1777869665858,58.64,80307.95,16.9,-0.01047,1e-05,1.24422]
[1777869670893,58.64,80307.92,16.9,-0.01047,1e-05,1.24426]
[1777869675929,58.64,80308.09,16.9,-0.01047,1e-05,1.24407]
[1777869680964,58.64,80310.72,16.9,-0.01044,1e-05,1.24124]
[1777869685999,58.64,80301.78,16.9,-0.01054,1e-05,1.25088]
[1777869691035,58.64,80302.68,16.9,-0.01051,1e-05,1.24753]
[1777869696071,58.64,80303.41,16.9,-0.0105,1e-05,1.24674]
[1777869701107,58.64,80304.23,16.9,-0.01049,1e-05,1.24586]
[1777869706142,58.64,80303.95,16.9,-0.01049,1e-05,1.24616]
[1777869711177,58.64,80304.47,16.9,-0.01049,1e-05,1.2456]
[1777869716212,58.64,80316.95,16.9,-0.01036,1e-05,1.2322]
[1777869717219,58.64,80329.64,16.9,-0.01023,1e-05,1.2187]
[1777869722254,58.64,80331.65,16.9,-0.0102,1e-05,1.21657]
[1777869727289,58.64,80335.36,16.9,-0.01017,1e-05,1.21265]
[1777869732324,58.64,80335.43,16.9,-0.01017,1e-05,1.21258]
[1777869737359,58.64,80335.29,16.9,-0.01017,1e-05,1.21273]
[1777869742394,58.64,80333.97,16.9,-0.01018,1e-05,1.21412]
[1777869747554,58.64,80334.92,16.9,-0.01017,1e-05,1.21312]
[1777869753471,58.64,80333.04,16.9,-0.01017,1e-05,1.21276]
[1777869758506,58.64,80332.2,16.9,-0.01018,1e-05,1.21365]
[1777869761560,58.64,80333.89,16.9,-0.01016,1e-05,1.21187]
[1777869766564,58.64,80354.9,16.9,-0.00995,1e-05,1.18988]
[1777869771212,58.64,80354.77,16.9,-0.00995,1e-05,1.19001]
[1777869773217,58.64,80352.21,16.9,-0.00998,1e-05,1.19267]
[1777869778648,58.64,80347.9,16.9,-0.01002,1e-05,1.19717]
[1777869783683,58.64,80353.5,16.9,-0.00996,1e-05,1.19133]
[1777869788718,58.64,80356.23,16.9,-0.00994,1e-05,1.18866]
[1777869793754,58.64,80356.33,16.9,-0.00994,1e-05,1.18895]
[1777869798788,58.64,80357.12,16.9,-0.00994,1e-05,1.18845]
[1777869803823,58.64,80365.37,16.9,-0.00985,1e-05,1.17992]
[1777869808860,58.64,80365.88,16.9,-0.00985,1e-05,1.17939]
[1777869810875,58.65,80355.16,16.9,-0.00996,1e-05,1.19069]
[1777869815910,58.65,80337.1,16.9,-0.01013,1e-05,1.20765]
[1777869819937,58.65,80323.22,16.9,-0.01027,1e-05,1.2224]
[1777869821577,58.65,80323.22,16.9,-0.01027,1e-05,1.2224]
[1777869826987,58.65,80317.79,16.9,-0.01033,1e-05,1.22818]
[1777869832022,58.65,80329.08,16.9,-0.01021,1e-05,1.21619]
[1777869837056,58.65,80330.77,16.9,-0.01019,1e-05,1.21449]
[1777869842091,58.65,80328.87,16.9,-0.01021,1e-05,1.21662]
[1777869847127,58.65,80327.57,16.9,-0.01023,1e-05,1.21811]
[1777869852162,58.65,80328.32,16.9,-0.01022,1e-05,1.21741]
[1777869857197,58.66,80328.58,16.9,-0.01022,1e-05,1.21723]
[1777869862232,58.66,80325.94,16.9,-0.01025,1e-05,1.22012]
[1777869865253,58.66,80338.96,16.9,-0.01011,1e-05,1.20642]
[1777869870290,58.66,80341.73,16.9,-0.01009,1e-05,1.20378]
[1777869875326,58.66,80341.25,16.9,-0.01008,1e-05,1.20221]
[1777869880366,58.66,80340.92,16.9,-0.01008,1e-05,1.20281]
[1777869881475,58.66,80340.92,16.9,-0.01008,1e-05,1.20281]
[1777869886787,58.67,80337.15,16.9,-0.01012,1e-05,1.20702]
[1777869892451,58.67,80332.32,16.9,-0.01018,1e-05,1.21237]
[1777869897486,58.67,80332.9,16.9,-0.01017,1e-05,1.21192]
[1777869902524,58.67,80332.32,16.9,-0.01018,1e-05,1.21269]
[1777869907559,58.67,80333.64,16.9,-0.01017,1e-05,1.21143]
[1777869912594,58.67,80336.77,16.9,-0.01013,1e-05,1.20814]
[1777869917630,58.67,80336.08,16.9,-0.01014,1e-05,1.20886]
[1777869922884,58.67,80337.08,16.9,-0.01013,1e-05,1.20781]
[1777869922959,58.67,80337.08,16.9,-0.01013,1e-05,1.20781]
[1777869924766,58.67,80321.45,16.9,-0.01029,1e-05,1.22434]
[1777869930721,58.67,80324.33,16.9,-0.01026,1e-05,1.22128]
[1777869931059,58.67,80324.33,16.9,-0.01026,1e-05,1.22128]
[1777869936763,58.67,80324.8,16.9,-0.01024,1e-05,1.21843]
[1777869942806,58.67,80325.32,16.9,-0.01023,1e-05,1.21788]
[1777869947840,58.67,80324.93,16.9,-0.01024,1e-05,1.21829]
[1777869952876,58.67,80324.97,16.9,-0.01024,1e-05,1.21825]
[1777869954889,58.67,80313.33,16.9,-0.01036,1e-05,1.23063]
[1777869959925,58.67,80317.16,16.9,-0.01032,1e-05,1.22655]
[1777869964960,58.67,80320.69,16.9,-0.01028,1e-05,1.22279]
[1777869971003,58.67,80320.68,16.9,-0.01028,1e-05,1.2228]
[1777869976037,58.67,80320.4,16.9,-0.01028,1e-05,1.2231]
[1777869982080,58.67,80322.59,16.9,-0.01026,1e-05,1.22077]
[1777869986328,58.67,80331.36,16.9,-0.01017,1e-05,1.21153]
[1777869991698,58.67,80330.86,16.9,-0.01018,1e-05,1.2121]
[1777869997185,58.67,80330.77,16.9,-0.01016,1e-05,1.20989]
[1777870002219,58.67,80331.57,16.9,-0.01015,1e-05,1.20914]
[1777870007255,58.68,80334.05,16.9,-0.01013,1e-05,1.20671]
[1777870012961,58.68,80335.18,16.9,-0.01012,1e-05,1.20566]
[1777870016327,58.68,80338.84,16.9,-0.01008,1e-05,1.20197]
[1777870022362,58.68,80339.15,16.9,-0.01008,1e-05,1.20199]
[1777870027396,58.68,80339.97,16.9,-0.01008,1e-05,1.2014]
[1777870031425,58.69,80350.62,16.9,-0.00997,1e-05,1.19051]
[1777870036459,58.69,80347.29,16.9,-0.01001,1e-05,1.1944]
[1777870041495,58.69,80349.32,16.9,-0.00999,1e-05,1.19266]
[1777870046530,58.7,80347.49,16.9,-0.01001,1e-05,1.19494]
[1777870049551,58.7,80335.26,16.9,-0.01014,1e-05,1.20794]
[1777870054585,58.7,80336.91,16.9,-0.01011,1e-05,1.20413]
[1777870059621,58.7,80338.77,16.9,-0.01009,1e-05,1.20245]
[1777870064656,58.71,80340.95,16.9,-0.01007,1e-05,1.20046]
[1777870069691,58.71,80339.48,16.9,-0.01009,1e-05,1.20229]
[1777870074725,58.71,80343.49,16.9,-0.01005,1e-05,1.19839]
[1777870079761,58.71,80346.27,16.9,-0.01002,1e-05,1.19582]
[1777870084797,58.72,80350.76,16.9,-0.00998,1e-05,1.19154]
[1777870089833,58.72,80350.01,16.9,-0.00999,1e-05,1.19272]
[1777870094868,58.73,80361.55,16.9,-0.00988,1e-05,1.18119]
[1777870099903,58.73,80363.46,16.9,-0.00987,1e-05,1.17972]
[1777870104937,58.74,80367.42,16.9,-0.00983,1e-05,1.17618]
[1777870109973,58.74,80374.16,16.9,-0.00977,1e-05,1.16987]
[1777870115009,58.75,80373.19,16.9,-0.00977,1e-05,1.16919]
[1777870120045,58.75,80368.42,16.9,-0.00982,1e-05,1.17466]
[1777870125080,58.76,80368.55,16.9,-0.00983,1e-05,1.17509]
[1777870130114,58.76,80365.87,16.9,-0.00986,1e-05,1.17818]
[1777870133136,58.76,80354.34,16.9,-0.00997,1e-05,1.1901]
[1777870138171,58.76,80347.82,16.9,-0.01004,1e-05,1.19688]
[1777870143206,58.76,80347.83,16.9,-0.01004,1e-05,1.19687]
[1777870148241,58.76,80350.23,16.9,-0.01001,1e-05,1.19437]
[1777870153276,58.76,80340.66,16.9,-0.01011,1e-05,1.20437]
[1777870158311,58.76,80340.46,16.9,-0.01011,1e-05,1.20458]
[1777870164048,58.76,80336.54,16.9,-0.01015,1e-05,1.2087]
[1777870169388,58.76,80334.1,16.9,-0.01018,1e-05,1.21127]
[1777870174423,58.76,80321.33,16.9,-0.01029,1e-05,1.22242]
[1777870179458,58.76,80318.48,16.9,-0.01032,1e-05,1.22545]
[1777870184493,58.76,80317.56,16.9,-0.01033,1e-05,1.22643]
[1777870186676,58.76,80317.62,16.9,-0.01033,1e-05,1.22637]
[1777870189717,58.76,80315.9,16.9,-0.01035,1e-05,1.2282]
[1777870191542,58.76,80296.66,16.9,-0.01055,1e-05,1.24885]
[1777870193744,58.76,80297.97,16.9,-0.01054,1e-05,1.24743]
[1777870199598,58.76,80292.92,16.9,-0.01059,1e-05,1.25289]
[1777870202619,58.76,80306.42,16.9,-0.01045,1e-05,1.23834]
[1777870207656,58.76,80299.96,16.9,-0.01052,1e-05,1.24529]
[1777870212691,58.76,80293.14,16.9,-0.01059,1e-05,1.25265]
[1777870218062,58.76,80295.16,16.9,-0.01057,1e-05,1.25047]
[1777870223770,58.76,80301.67,16.9,-0.0105,1e-05,1.24344]
[1777870228805,58.76,80307.06,16.9,-0.01044,1e-05,1.23765]
[1777870233840,58.76,80309.05,16.9,-0.0104,1e-05,1.23314]
[1777870238875,58.76,80306.85,16.9,-0.01042,1e-05,1.2355]
[1777870243910,58.76,80306.32,16.9,-0.01043,1e-05,1.23607]
[1777870248946,58.76,80304.48,16.9,-0.01045,1e-05,1.23804]
[1777870253980,58.76,80315.76,16.9,-0.01033,1e-05,1.22598]
[1777870259015,58.76,80315.54,16.9,-0.01033,1e-05,1.22622]
[1777870261798,58.76,80324.51,16.9,-0.01024,1e-05,1.2167]
[1777870267073,58.76,80327.0,16.9,-0.01021,1e-05,1.21418]
[1777870270096,58.76,80339.89,16.9,-0.01008,1e-05,1.20069]
[1777870276138,58.76,80341.38,16.9,-0.01007,1e-05,1.19942]
[1777870278080,58.76,80341.38,16.9,-0.01007,1e-05,1.19942]
[1777870278086,58.76,80341.38,16.9,-0.01007,1e-05,1.19942]
[1777870283188,58.77,80357.19,16.9,-0.00991,1e-05,1.18344]
[1777870285202,58.77,80367.92,16.9,-0.00981,1e-05,1.17255]
[1777870290240,58.77,80373.45,16.9,-0.00975,1e-05,1.16699]
[1777870295402,58.77,80367.97,16.9,-0.00979,1e-05,1.17031]
[1777870304338,58.78,80353.36,16.9,-0.00994,1e-05,1.18604]
[1777870306352,58.78,80337.95,16.9,-0.0101,1e-05,1.20222]
[1777870311386,58.78,80342.64,16.9,-0.01006,1e-05,1.19758]
[1777870316421,58.78,80347.93,16.9,-0.01001,1e-05,1.19237]
[1777870321457,58.79,80344.2,16.9,-0.01005,1e-05,1.19659]
[1777870326492,58.79,80352.37,16.9,-0.00997,1e-05,1.18844]
[1777870331527,58.79,80351.38,16.9,-0.00998,1e-05,1.18984]
[1777870336808,58.8,80351.51,16.9,-0.00998,1e-05,1.19001]
[1777870337310,58.8,80351.51,16.9,-0.00998,1e-05,1.19001]
[1777870337568,58.8,80327.8,16.9,-0.01023,1e-05,1.21498]
[1777870338828,58.8,80327.8,16.9,-0.01023,1e-05,1.21498]
[1777870344618,58.8,80317.59,16.9,-0.01033,1e-05,1.22581]
[1777870349653,58.8,80321.54,16.9,-0.01029,1e-05,1.22161]
[1777870354688,58.8,80317.96,16.9,-0.01031,1e-05,1.22305]
[1777870359723,58.8,80310.1,16.9,-0.01039,1e-05,1.23143]
[1777870364758,58.8,80303.47,16.9,-0.01046,1e-05,1.23853]
[1777870369792,58.8,80295.13,16.9,-0.01055,1e-05,1.24751]
[1777870374828,58.8,80293.85,16.9,-0.01056,1e-05,1.24889]
[1777870379865,58.8,80288.65,16.9,-0.01062,1e-05,1.25452]
[1777870384900,58.8,80287.22,16.9,-0.01063,1e-05,1.25607]
[1777870389935,58.8,80285.37,16.9,-0.01065,1e-05,1.25808]
[1777870394970,58.8,80291.6,16.9,-0.01059,1e-05,1.25132]
[1777870400011,58.8,80291.23,16.9,-0.01059,1e-05,1.25172]
[1777870401011,58.8,80309.76,16.9,-0.01039,1e-05,1.23179]
[1777870404083,58.8,80314.96,16.9,-0.01034,1e-05,1.22625]
[1777870405040,58.8,80330.75,16.9,-0.01018,1e-05,1.20954]
[1777870410075,58.8,80339.4,16.9,-0.01009,1e-05,1.20063]
[1777870410969,58.8,80339.4,16.9,-0.01009,1e-05,1.20063]
[1777870411527,58.8,80339.4,16.9,-0.01009,1e-05,1.20063]
[1777870413257,58.8,80339.29,16.9,-0.01007,1e-05,1.19846]
[1777870415533,58.8,80340.75,16.9,-0.01006,1e-05,1.19709]
[1777870416633,58.8,80340.23,16.9,-0.01007,1e-05,1.19774]
[1777870418585,58.8,80339.73,16.9,-0.01007,1e-05,1.19837]
[1777870418693,58.8,80339.73,16.9,-0.01007,1e-05,1.19837]
[1777870420145,58.8,80327.52,16.9,-0.0102,1e-05,1.21128]
[1777870420695,58.8,80327.52,16.9,-0.0102,1e-05,1.21128]
[1777870420818,58.8,80327.52,16.9,-0.0102,1e-05,1.21128]
[1777870423166,58.8,80315.71,16.9,-0.01032,1e-05,1.22381]
[1777870425180,58.8,80302.54,16.9,-0.01046,1e-05,1.23787]
[1777870426702,58.8,80302.42,16.9,-0.01046,1e-05,1.238]
[1777870426885,58.8,80302.42,16.9,-0.01046,1e-05,1.238]
[1777870432229,58.8,80299.34,16.9,-0.01049,1e-05,1.24131]
[1777870437264,58.8,80291.53,16.9,-0.01058,1e-05,1.24973]
[1777870442300,58.8,80299.18,16.9,-0.01049,1e-05,1.24148]
[1777870447335,58.8,80299.49,16.9,-0.01049,1e-05,1.24115]
[1777870452370,58.8,80296.35,16.9,-0.01052,1e-05,1.24453]
[1777870457405,58.8,80293.19,16.9,-0.01056,1e-05,1.24794]
[1777870462441,58.8,80293.03,16.9,-0.01056,1e-05,1.24811]
[1777870467476,58.8,80291.99,16.9,-0.01057,1e-05,1.24924]
[1777870472511,58.8,80290.13,16.9,-0.01057,1e-05,1.24885]
[1777870477546,58.8,80284.63,16.9,-0.01063,1e-05,1.25481]
[1777870482581,58.8,80275.84,16.9,-0.01072,1e-05,1.26438]
[1777870487616,58.8,80275.9,16.9,-0.01072,1e-05,1.26431]
[1777870492650,58.8,80272.41,16.9,-0.01076,1e-05,1.26813]
[1777870497686,58.8,80272.3,16.9,-0.01076,1e-05,1.26825]
[1777870499700,58.8,80261.56,16.9,-0.01088,1e-05,1.28005]
[1777870503727,58.8,80247.94,16.9,-0.01103,1e-05,1.29515]
[1777870508764,58.8,80252.53,16.9,-0.01098,1e-05,1.29005]
[1777870509933,58.8,80252.53,16.9,-0.01098,1e-05,1.29005]
[1777870510777,58.8,80239.85,16.9,-0.01112,1e-05,1.30419]
[1777870513404,58.8,80239.91,16.9,-0.01112,1e-05,1.30412]
[1777870518833,58.8,80239.92,16.9,-0.01112,1e-05,1.30411]
[1777870523868,58.8,80234.9,16.9,-0.01117,1e-05,1.30975]
[1777870528902,58.8,80230.05,16.9,-0.01123,1e-05,1.31521]
[1777870533937,58.8,80226.48,16.9,-0.01125,1e-05,1.31675]
[1777870538972,58.8,80229.89,16.9,-0.01121,1e-05,1.3129]
[1777870544009,58.8,80231.37,16.9,-0.01119,1e-05,1.31124]
[1777870549042,58.8,80231.33,16.9,-0.01119,1e-05,1.31128]
[1777870554078,58.8,80230.38,16.9,-0.0112,1e-05,1.31235]
[1777870559113,58.8,80225.6,16.9,-0.01126,1e-05,1.31775]
[1777870564148,58.8,80225.33,16.9,-0.01126,1e-05,1.31805]
[1777870569183,58.8,80238.12,16.9,-0.01112,1e-05,1.30366]
[1777870574217,58.8,80240.03,16.9,-0.0111,1e-05,1.30152]
[1777870579254,58.8,80242.51,16.9,-0.01107,1e-05,1.29875]
[1777870584289,58.8,80245.91,16.9,-0.01103,1e-05,1.29496]
[1777870589324,58.8,80246.2,16.9,-0.01103,1e-05,1.29463]
[1777870594359,58.8,80251.88,16.9,-0.01095,1e-05,1.28587]
[1777870599394,58.8,80252.79,16.9,-0.01094,1e-05,1.28486]
[1777870605436,58.8,80250.65,16.9,-0.01096,1e-05,1.28723]
[1777870610471,58.8,80245.53,16.9,-0.01102,1e-05,1.29292]
[1777870615506,58.8,80253.06,16.9,-0.01093,1e-05,1.28456]
[1777870621548,58.8,80253.37,16.9,-0.01093,1e-05,1.28422]
[1777870626583,58.8,80244.87,16.9,-0.01102,1e-05,1.29366]
[1777870632625,58.8,80242.19,16.9,-0.01105,1e-05,1.29664]
[1777870636652,58.8,80231.37,16.9,-0.01117,1e-05,1.30876]
[1777870641688,58.8,80228.69,16.9,-0.0112,1e-05,1.31178]
[1777870646723,58.8,80240.53,16.9,-0.01107,1e-05,1.2985]
[1777870651758,58.8,80247.58,16.9,-0.01097,1e-05,1.28819]
[1777870656793,58.8,80258.77,16.9,-0.01085,1e-05,1.27582]
[1777870661829,58.8,80259.67,16.9,-0.01084,1e-05,1.27483]
[1777870666865,58.8,80270.29,16.9,-0.01072,1e-05,1.26318]
[1777870671900,58.8,80274.99,16.9,-0.01067,1e-05,1.25806]
[1777870676935,58.8,80275.57,16.9,-0.01067,1e-05,1.25743]
[1777870681970,58.8,80279.88,16.9,-0.01062,1e-05,1.25275]
[1777870687005,58.8,80279.87,16.9,-0.01062,1e-05,1.25276]
[1777870691006,58.8,80280.13,16.9,-0.01062,1e-05,1.25247]
[1777870691048,58.8,80300.29,16.9,-0.0104,1e-05,1.23076]
[1777870693763,58.8,80303.82,16.9,-0.01037,1e-05,1.22699]
[1777870694310,58.8,80305.42,16.9,-0.01035,1e-05,1.22529]
[1777870696024,58.8,80308.24,16.9,-0.01032,1e-05,1.22229]
[1777870696680,58.8,80308.24,16.9,-0.01032,1e-05,1.22229]
[1777870697060,58.8,80306.74,16.9,-0.01034,1e-05,1.22388]
[1777870697111,58.8,80306.74,16.9,-0.01034,1e-05,1.22388]
[1777870697187,58.8,80306.74,16.9,-0.01034,1e-05,1.22388]
[1777870697402,58.8,80306.74,16.9,-0.01034,1e-05,1.22388]
[1777870698100,58.8,80262.78,16.9,-0.01081,1e-05,1.27141]
[1777870699065,58.8,80262.78,16.9,-0.01081,1e-05,1.27141]
[1777870699736,58.8,80262.78,16.9,-0.01081,1e-05,1.27141]
[1777870705150,58.8,80264.43,16.9,-0.01079,1e-05,1.2696]
[1777870707248,58.8,80264.72,16.9,-0.01078,1e-05,1.26928]
[1777870707359,58.8,80264.72,16.9,-0.01078,1e-05,1.26928]
[1777870708171,58.8,80299.51,16.9,-0.01041,1e-05,1.2316]
[1777870710232,58.8,80302.14,16.9,-0.01039,1e-05,1.22879]
[1777870710720,58.8,80302.14,16.9,-0.01039,1e-05,1.22879]
[1777870713841,58.8,80302.28,16.9,-0.01036,1e-05,1.22627]
[1777870717831,58.8,80300.96,16.9,-0.01038,1e-05,1.22768]
[1777870727303,58.8,80303.28,16.9,-0.01035,1e-05,1.2252]
[1777870731332,58.8,80315.61,16.9,-0.01023,1e-05,1.21212]
[1777870736367,58.8,80317.26,16.9,-0.01021,1e-05,1.21038]
[1777870741779,58.8,80323.47,16.9,-0.01014,1e-05,1.20384]
[1777870747445,58.8,80313.85,16.9,-0.01024,1e-05,1.21398]
[1777870752480,58.8,80311.62,16.9,-0.01027,1e-05,1.21634]
[1777870756699,58.8,80304.33,16.9,-0.01034,1e-05,1.22408]
[1777870762551,58.8,80301.82,16.9,-0.01037,1e-05,1.22676]
[1777870766579,58.8,80291.13,16.9,-0.01048,1e-05,1.2382]
[1777870769588,58.8,80289.83,16.9,-0.0105,1e-05,1.2396]
[1777870769634,58.8,80289.83,16.9,-0.0105,1e-05,1.2396]
[1777870770613,58.8,80319.2,16.9,-0.01019,1e-05,1.20834]
[1777870772489,58.81,80320.87,16.9,-0.01015,1e-05,1.20427]
[1777870773240,58.81,80320.98,16.9,-0.01015,1e-05,1.2042]
[1777870778669,58.81,80319.27,16.9,-0.01017,1e-05,1.20604]
[1777870782394,58.81,80320.13,16.9,-0.01016,1e-05,1.20514]
[1777870787732,58.81,80321.01,16.9,-0.01015,1e-05,1.20421]
[1777870792767,58.81,80320.86,16.9,-0.01015,1e-05,1.20437]
[1777870797802,58.81,80324.32,16.9,-0.01012,1e-05,1.20074]
[1777870800747,58.81,80323.49,16.9,-0.01013,1e-05,1.20161]
[1777870804270,58.81,80331.19,16.9,-0.01005,1e-05,1.19355]
[1777870812286,58.81,80315.89,16.9,-0.0102,1e-05,1.2096]
[1777870812916,58.81,80340.26,16.9,-0.00996,1e-05,1.18412]
[1777870815937,58.81,80350.95,16.9,-0.00985,1e-05,1.17309]
[1777870816619,58.81,80350.95,16.9,-0.00985,1e-05,1.17309]
[1777870818705,58.81,80352.21,16.9,-0.00984,1e-05,1.17179]
[1777870822727,58.81,80353.02,16.9,-0.00983,1e-05,1.17126]
[1777870822878,58.81,80353.02,16.9,-0.00983,1e-05,1.17126]
[1777870825785,58.81,80351.1,16.9,-0.00985,1e-05,1.17343]
[1777870831047,58.81,80351.43,16.9,-0.00983,1e-05,1.17099]
[1777870833116,58.81,80351.55,16.9,-0.00983,1e-05,1.17086]
[1777870835079,58.81,80369.59,16.9,-0.00965,1e-05,1.15246]
[1777870840112,58.81,80372.92,16.9,-0.00962,1e-05,1.14909]
[1777870845844,58.81,80374.34,16.9,-0.0096,1e-05,1.14765]
[1777870849176,58.81,80387.39,16.9,-0.00948,1e-05,1.13454]
[1777870854211,58.81,80381.1,16.9,-0.00954,1e-05,1.14084]
[1777870859246,58.81,80380.42,16.9,-0.00954,1e-05,1.14153]
[1777870864281,58.81,80382.3,16.9,-0.00953,1e-05,1.13964]
[1777870869316,58.81,80385.63,16.9,-0.00949,1e-05,1.1363]
[1777870874351,58.81,80384.36,16.9,-0.00951,1e-05,1.13757]
[1777870878379,58.81,80364.76,16.9,-0.0097,1e-05,1.15736]
[1777870883039,58.81,80353.9,16.9,-0.00981,1e-05,1.16845]
[1777870888456,58.81,80349.89,16.9,-0.00985,1e-05,1.17257]
[1777870893491,58.81,80347.46,16.9,-0.00985,1e-05,1.17276]
[1777870898526,58.81,80347.46,16.9,-0.00985,1e-05,1.17276]
[1777870903561,58.81,80345.69,16.9,-0.00987,1e-05,1.17458]
[1777870908596,58.81,80342.23,16.9,-0.0099,1e-05,1.17815]
[1777870913631,58.81,80342.13,16.9,-0.00991,1e-05,1.17825]
[1777870918666,58.81,80334.39,16.9,-0.00998,1e-05,1.18627]
[1777870923701,58.81,80330.79,16.9,-0.01002,1e-05,1.19001]
[1777870928737,58.81,80342.08,16.9,-0.00991,1e-05,1.17831]
[1777870933771,58.81,80343.85,16.9,-0.00989,1e-05,1.17648]
[1777870938811,58.81,80347.57,16.9,-0.00985,1e-05,1.17265]
[1777870943846,58.81,80346.95,16.9,-0.00986,1e-05,1.17329]
[1777870948885,58.81,80337.26,16.9,-0.00995,1e-05,1.18329]
[1777870953920,58.81,80331.56,16.9,-0.00999,1e-05,1.18688]
[1777870958955,58.81,80327.56,16.9,-0.01003,1e-05,1.19104]
[1777870963990,58.81,80327.99,16.9,-0.01003,1e-05,1.1906]
[1777870969029,58.81,80327.89,16.9,-0.01003,1e-05,1.1907]
[1777870974063,58.81,80326.28,16.9,-0.01005,1e-05,1.19238]
[1777870979097,58.81,80323.5,16.9,-0.01008,1e-05,1.19528]
[1777870984133,58.81,80326.66,16.9,-0.01004,1e-05,1.19198]
[1777870989169,58.81,80326.82,16.9,-0.01004,1e-05,1.19182]
[1777870994204,58.81,80329.08,16.9,-0.01002,1e-05,1.18946]
[1777870999239,58.81,80334.16,16.9,-0.00997,1e-05,1.18418]
[1777871004275,58.81,80333.33,16.9,-0.00998,1e-05,1.18504]
[1777871009310,58.81,80330.03,16.9,-0.01001,1e-05,1.18847]
[1777871014345,58.81,80322.99,16.9,-0.01006,1e-05,1.19348]
[1777871016363,58.81,80311.28,16.9,-0.01018,1e-05,1.20575]
[1777871021398,58.81,80308.39,16.9,-0.01021,1e-05,1.2088]
[1777871026702,58.81,80303.5,16.9,-0.01026,1e-05,1.21397]
[1777871026722,58.81,80289.87,16.9,-0.01041,1e-05,1.22847]
[1777871028447,58.81,80275.07,16.9,-0.01056,1e-05,1.24438]
[1777871033482,58.81,80268.74,16.9,-0.01063,1e-05,1.25123]
[1777871036503,58.81,80281.23,16.9,-0.0105,1e-05,1.23774]
[1777871041538,58.81,80289.45,16.9,-0.01041,1e-05,1.22892]
[1777871044389,58.81,80289.18,16.9,-0.01041,1e-05,1.22921]
[1777871045569,58.81,80314.92,16.9,-0.01015,1e-05,1.20193]
[1777871046383,58.81,80314.92,16.9,-0.01015,1e-05,1.20193]
[1777871049535,58.81,80311.43,16.9,-0.01018,1e-05,1.2056]
[1777871049669,58.81,80311.43,16.9,-0.01018,1e-05,1.2056]
[1777871050605,58.81,80331.67,16.9,-0.00997,1e-05,1.18444]
[1777871053432,58.81,80333.8,16.9,-0.00995,1e-05,1.18224]
[1777871054633,58.81,80347.22,16.9,-0.00982,1e-05,1.1684]
[1777871059667,58.81,80346.25,16.9,-0.00983,1e-05,1.1694]
[1777871064703,58.81,80337.46,16.9,-0.00992,1e-05,1.17845]
[1777871069738,58.81,80335.74,16.9,-0.00993,1e-05,1.18023]
[1777871075780,58.81,80336.5,16.9,-0.00991,1e-05,1.17713]
[1777871079809,58.81,80349.71,16.9,-0.00977,1e-05,1.16355]
[1777871084844,58.81,80345.76,16.9,-0.00981,1e-05,1.1676]
[1777871089879,58.81,80342.49,16.9,-0.00985,1e-05,1.17095]
[1777871094914,58.81,80341.04,16.9,-0.00986,1e-05,1.17245]
[1777871099949,58.81,80341.66,16.9,-0.00985,1e-05,1.17181]
[1777871104984,58.81,80343.56,16.9,-0.00983,1e-05,1.16985]
[1777871110023,58.81,80344.35,16.9,-0.00983,1e-05,1.16904]
[1777871114051,58.81,80355.22,16.9,-0.00972,1e-05,1.15793]
[1777871119086,58.81,80350.08,16.9,-0.00977,1e-05,1.16317]
[1777871124121,58.81,80339.25,16.9,-0.00988,1e-05,1.17429]
[1777871129156,58.81,80331.19,16.9,-0.00996,1e-05,1.18262]
[1777871130812,58.81,80331.21,16.9,-0.00996,1e-05,1.1826]
[1777871131170,58.81,80316.26,16.9,-0.01009,1e-05,1.19583]
[1777871133185,58.81,80305.18,16.9,-0.01021,1e-05,1.20747]
[1777871133858,58.81,80305.18,16.9,-0.01021,1e-05,1.20747]
[1777871139228,58.81,80310.05,16.9,-0.01016,1e-05,1.20235]
[1777871144263,58.81,80311.22,16.9,-0.01014,1e-05,1.20112]
[1777871149298,58.81,80320.29,16.9,-0.01005,1e-05,1.19162]
[1777871154333,58.81,80325.64,16.9,-0.01,1e-05,1.18605]
[1777871159368,58.81,80330.49,16.9,-0.00995,1e-05,1.18102]
[1777871164404,58.81,80331.0,16.9,-0.00994,1e-05,1.18049]
[1777871169439,58.81,80330.85,16.9,-0.00994,1e-05,1.18065]
[1777871174474,58.81,80331.29,16.9,-0.00994,1e-05,1.18019]
[1777871179508,58.81,80330.85,16.9,-0.00994,1e-05,1.18065]
[1777871184544,58.81,80333.13,16.9,-0.00992,1e-05,1.17829]
[1777871189579,58.81,80333.66,16.9,-0.00992,1e-05,1.17774]
[1777871191593,58.81,80342.41,16.9,-0.00981,1e-05,1.16643]
[1777871196628,58.81,80338.03,16.9,-0.00985,1e-05,1.17092]
[1777871201663,58.81,80337.48,16.9,-0.00986,1e-05,1.17149]
[1777871206697,58.81,80339.35,16.9,-0.00984,1e-05,1.16957]
[1777871211738,58.81,80338.13,16.9,-0.00985,1e-05,1.17082]
[1777871216772,58.81,80338.67,16.9,-0.00985,1e-05,1.17027]
[1777871221808,58.81,80339.28,16.9,-0.00984,1e-05,1.16964]
[1777871226842,58.81,80338.76,16.9,-0.00985,1e-05,1.17017]
[1777871232885,58.81,80339.92,16.9,-0.00983,1e-05,1.16898]
[1777871237920,58.81,80339.52,16.9,-0.00984,1e-05,1.16939]
[1777871243962,58.81,80339.45,16.9,-0.00984,1e-05,1.16946]
[1777871248997,58.81,80337.23,16.9,-0.00986,1e-05,1.17175]
[1777871254032,58.81,80338.38,16.9,-0.00983,1e-05,1.16826]
[1777871257053,58.81,80326.45,16.9,-0.00995,1e-05,1.18056]
[1777871262088,58.81,80323.34,16.9,-0.00998,1e-05,1.18379]
[1777871267123,58.81,80319.9,16.9,-0.01002,1e-05,1.18736]
[1777871272158,58.81,80309.43,16.9,-0.01013,1e-05,1.1983]
[1777871277193,58.81,80304.34,16.9,-0.01018,1e-05,1.20365]
[1777871280214,58.81,80289.43,16.9,-0.01033,1e-05,1.21943]
[1777871282381,58.81,80284.8,16.9,-0.01038,1e-05,1.22436]
[1777871288274,58.81,80282.21,16.9,-0.01041,1e-05,1.22713]
[1777871293308,58.81,80281.89,16.9,-0.01041,1e-05,1.22747]
[1777871298343,58.81,80283.34,16.9,-0.0104,1e-05,1.22592]
[1777871305392,58.81,80281.9,16.9,-0.01041,1e-05,1.22746]
[1777871310428,58.81,80281.78,16.9,-0.01041,1e-05,1.22759]
[1777871317476,58.81,80282.42,16.9,-0.01039,1e-05,1.22452]
[1777871322512,58.81,80275.88,16.9,-0.01046,1e-05,1.23152]
[1777871327547,58.81,80275.37,16.9,-0.01046,1e-05,1.23207]
[1777871332581,58.81,80276.17,16.9,-0.01045,1e-05,1.23121]
[1777871335161,58.81,80273.58,16.9,-0.01048,1e-05,1.23399]
[1777871339958,58.81,80270.95,16.9,-0.01051,1e-05,1.23682]
[1777871339990,58.81,80270.95,16.9,-0.01051,1e-05,1.23682]
[1777871340033,58.81,80270.95,16.9,-0.01051,1e-05,1.23682]
[1777871340272,58.81,80270.95,16.9,-0.01051,1e-05,1.23682]
[1777871340384,58.81,80270.28,16.9,-0.01052,1e-05,1.23754]
[1777871341137,58.81,80270.28,16.9,-0.01052,1e-05,1.23754]
[1777871341192,58.81,80213.1,16.9,-0.01114,1e-05,1.3004]
[1777871342081,58.81,80193.21,16.9,-0.01137,1e-05,1.32287]
[1777871343218,58.81,80193.21,16.9,-0.01137,1e-05,1.32287]
[1777871343966,58.81,80185.46,16.9,-0.01145,1e-05,1.33171]
[1777871347747,58.81,80187.65,16.9,-0.01143,1e-05,1.3292]
[1777871347944,58.81,80187.65,16.9,-0.01143,1e-05,1.3292]
[1777871349404,58.81,80192.53,16.9,-0.01137,1e-05,1.32364]
[1777871353734,58.81,80203.94,16.9,-0.01124,1e-05,1.31071]
[1777871355590,58.81,80203.94,16.9,-0.01124,1e-05,1.31071]
[1777871361178,58.81,80210.3,16.9,-0.01117,1e-05,1.30354]
[1777871361910,58.81,80210.73,16.9,-0.01117,1e-05,1.30306]
[1777871361947,58.81,80210.73,16.9,-0.01117,1e-05,1.30306]
[1777871362797,58.81,80182.79,16.9,-0.01149,1e-05,1.33476]
[1777871364815,58.81,80193.4,16.9,-0.01136,1e-05,1.32265]
[1777871365938,58.81,80193.4,16.9,-0.01136,1e-05,1.32265]
[1777871366802,58.81,80197.59,16.9,-0.01132,1e-05,1.31789]
[1777871369566,58.81,80196.45,16.9,-0.01133,1e-05,1.31919]
[1777871372750,58.81,80193.09,16.9,-0.01135,1e-05,1.32049]
[1777871374766,58.81,80194.77,16.9,-0.01133,1e-05,1.31859]
[1777871376721,58.81,80195.33,16.9,-0.01132,1e-05,1.31795]
[1777871378887,58.81,80204.08,16.9,-0.01122,1e-05,1.30805]
[1777871383949,58.81,80207.32,16.9,-0.01119,1e-05,1.30441]
[1777871388984,58.81,80211.29,16.9,-0.01114,1e-05,1.29995]
[1777871394020,58.81,80208.02,16.9,-0.01118,1e-05,1.30362]
[1777871399055,58.81,80212.83,16.9,-0.01112,1e-05,1.29822]
[1777871404090,58.81,80215.77,16.9,-0.01109,1e-05,1.29493]
[1777871407111,58.81,80203.96,16.9,-0.01122,1e-05,1.30819]
[1777871412179,58.81,80207.28,16.9,-0.01119,1e-05,1.30445]
[1777871413160,58.81,80187.44,16.9,-0.01141,1e-05,1.32693]
[1777871418195,58.81,80183.64,16.9,-0.01145,1e-05,1.33127]
[1777871423230,58.81,80183.28,16.9,-0.01146,1e-05,1.33168]
[1777871428266,58.81,80180.07,16.9,-0.0115,1e-05,1.33535]
[1777871433301,58.81,80182.86,16.9,-0.01144,1e-05,1.32964]
[1777871438336,58.81,80184.7,16.9,-0.01142,1e-05,1.32753]
[1777871444378,58.81,80183.16,16.9,-0.01144,1e-05,1.32929]
[1777871449413,58.81,80181.04,16.9,-0.01146,1e-05,1.33172]
[1777871454448,58.81,80193.2,16.9,-0.01132,1e-05,1.31786]
[1777871459483,58.81,80194.5,16.9,-0.01131,1e-05,1.31639]
[1777871464519,58.81,80189.72,16.9,-0.01136,1e-05,1.32181]
[1777871469554,58.81,80189.71,16.9,-0.01136,1e-05,1.32183]
[1777871474428,58.81,80180.58,16.9,-0.01147,1e-05,1.33224]
[1777871474479,58.81,80180.58,16.9,-0.01147,1e-05,1.33224]
[1777871475646,58.81,80176.37,16.9,-0.01152,1e-05,1.33707]
[1777871477538,58.81,80167.27,16.9,-0.01162,1e-05,1.34755]
[1777871478779,58.81,80175.46,16.9,-0.01153,1e-05,1.33812]
[1777871479727,58.81,80186.08,16.9,-0.01141,1e-05,1.32596]
[1777871480548,58.81,80186.08,16.9,-0.01141,1e-05,1.32596]
[1777871485672,58.81,80191.3,16.9,-0.01135,1e-05,1.32002]
[1777871490707,58.81,80191.37,16.9,-0.01135,1e-05,1.31994]
[1777871495742,58.81,80190.93,16.9,-0.01133,1e-05,1.31793]
[1777871498971,58.81,80181.49,16.9,-0.01144,1e-05,1.32868]
[1777871504798,58.81,80188.44,16.9,-0.01136,1e-05,1.32076]
[1777871509840,58.81,80191.85,16.9,-0.01132,1e-05,1.31689]
[1777871514875,58.81,80192.98,16.9,-0.01131,1e-05,1.3156]
[1777871520917,58.81,80197.54,16.9,-0.01125,1e-05,1.31044]
[1777871525952,58.81,80205.51,16.9,-0.01116,1e-05,1.30147]
[1777871527966,58.81,80189.0,16.9,-0.01135,1e-05,1.32012]
[1777871530987,58.81,80176.9,16.9,-0.01149,1e-05,1.33393]
[1777871533468,58.81,80176.63,16.9,-0.01149,1e-05,1.33424]
[1777871535076,58.81,80168.4,16.9,-0.01159,1e-05,1.3437]
[1777871540079,58.81,80164.88,16.9,-0.01163,1e-05,1.34777]
[1777871545390,58.81,80165.8,16.9,-0.01162,1e-05,1.34671]
[1777871546195,58.81,80165.4,16.9,-0.01162,1e-05,1.34717]
[1777871550578,58.81,80158.9,16.9,-0.0117,1e-05,1.3547]
[1777871551447,58.81,80152.4,16.9,-0.01178,1e-05,1.36226]
[1777871554149,58.81,80163.69,16.9,-0.01162,1e-05,1.3466]
[1777871559184,58.81,80164.59,16.9,-0.01161,1e-05,1.34556]
[1777871564219,58.81,80164.87,16.9,-0.01161,1e-05,1.34524]
[1777871569253,58.81,80171.44,16.9,-0.01153,1e-05,1.33767]
[1777871574289,58.81,80173.99,16.9,-0.0115,1e-05,1.33474]
[1777871579325,58.81,80179.36,16.9,-0.01144,1e-05,1.32859]
[1777871584361,58.81,80175.84,16.9,-0.01148,1e-05,1.33262]
[1777871589396,58.81,80173.72,16.9,-0.01151,1e-05,1.33505]
[1777871594432,58.81,80166.01,16.9,-0.0116,1e-05,1.34392]
[1777871599467,58.81,80168.63,16.9,-0.01157,1e-05,1.3409]
[1777871604502,58.81,80161.32,16.9,-0.01165,1e-05,1.34934]
[1777871609537,58.81,80159.94,16.9,-0.01167,1e-05,1.35094]
[1777871614573,58.81,80167.38,16.9,-0.01156,1e-05,1.3398]
[1777871619608,58.81,80162.53,16.9,-0.01161,1e-05,1.34539]
[1777871624643,58.81,80167.22,16.9,-0.01156,1e-05,1.33998]
[1777871629678,58.81,80160.48,16.9,-0.01164,1e-05,1.34776]
[1777871634713,58.81,80159.74,16.9,-0.01165,1e-05,1.34862]
[1777871639748,58.81,80159.03,16.9,-0.01166,1e-05,1.34944]
[1777871644783,58.81,80164.13,16.9,-0.0116,1e-05,1.34355]
[1777871649818,58.81,80163.07,16.9,-0.01161,1e-05,1.34477]
[1777871653055,58.81,80154.42,16.9,-0.01171,1e-05,1.35479]
[1777871653076,58.81,80154.42,16.9,-0.01171,1e-05,1.35479]
[1777871653173,58.81,80154.42,16.9,-0.01171,1e-05,1.35479]
[1777871653852,58.81,80134.48,16.9,-0.01195,1e-05,1.37811]
[1777871654184,58.81,80134.48,16.9,-0.01195,1e-05,1.37811]
[1777871656160,58.81,80133.85,16.9,-0.01195,1e-05,1.37885]
[1777871656764,58.81,80133.85,16.9,-0.01195,1e-05,1.37885]
[1777871657778,58.81,80134.17,16.9,-0.01195,1e-05,1.37847]
[1777871659441,58.81,80139.91,16.9,-0.01188,1e-05,1.37172]
[1777871659454,58.81,80139.91,16.9,-0.01188,1e-05,1.37172]
[1777871659892,58.81,80126.88,16.9,-0.01204,1e-05,1.38708]
[1777871660899,58.81,80114.37,16.9,-0.01219,1e-05,1.40196]
[1777871661324,58.81,80114.37,16.9,-0.01219,1e-05,1.40196]
[1777871661777,58.81,80114.37,16.9,-0.01219,1e-05,1.40196]
[1777871663920,58.81,80125.07,16.9,-0.01206,1e-05,1.38923]
[1777871665695,58.81,80125.07,16.9,-0.01206,1e-05,1.38923]
[1777871670969,58.81,80130.6,16.9,-0.01199,1e-05,1.38268]
[1777871676354,58.81,80131.65,16.9,-0.01196,1e-05,1.37885]
[1777871682046,58.81,80129.02,16.9,-0.01199,1e-05,1.38196]
[1777871687081,58.81,80129.06,16.9,-0.01199,1e-05,1.38191]
[1777871692118,58.81,80135.06,16.9,-0.01192,1e-05,1.37484]
[1777871698159,58.81,80138.63,16.9,-0.01187,1e-05,1.37065]
[1777871703195,58.81,80141.2,16.9,-0.01184,1e-05,1.36764]
[1777871708230,58.81,80139.5,16.9,-0.01186,1e-05,1.36963]
[1777871713513,58.81,80139.72,16.9,-0.01186,1e-05,1.36937]
[1777871714435,58.81,80133.97,16.9,-0.01193,1e-05,1.37612]
[1777871721322,58.81,80133.2,16.9,-0.01194,1e-05,1.37703]
[1777871726357,58.81,80121.57,16.9,-0.01208,1e-05,1.39077]
[1777871727259,58.81,80121.57,16.9,-0.01208,1e-05,1.39077]
[1777871733407,58.81,80127.15,16.9,-0.01199,1e-05,1.38157]
[1777871738442,58.81,80128.5,16.9,-0.01197,1e-05,1.37998]
[1777871743477,58.81,80125.42,16.9,-0.01201,1e-05,1.38361]
[1777871748512,58.81,80132.12,16.9,-0.01193,1e-05,1.37571]
[1777871753547,58.81,80132.82,16.9,-0.01192,1e-05,1.37489]
[1777871758581,58.81,80131.96,16.9,-0.01193,1e-05,1.3759]
[1777871763617,58.81,80131.83,16.9,-0.01193,1e-05,1.37605]
[1777871768652,58.81,80135.74,16.9,-0.01189,1e-05,1.37146]
[1777871773689,58.81,80142.09,16.9,-0.01181,1e-05,1.36402]
[1777871778298,58.81,80148.14,16.9,-0.01174,1e-05,1.35697]
[1777871778302,58.81,80148.14,16.9,-0.01174,1e-05,1.35697]
[1777871778338,58.81,80148.14,16.9,-0.01174,1e-05,1.35697]
[1777871778749,58.81,80134.7,16.9,-0.0119,1e-05,1.37268]
[1777871779735,58.81,80134.7,16.9,-0.0119,1e-05,1.37268]
[1777871779756,58.81,80117.17,16.9,-0.01211,1e-05,1.3934]
[1777871783221,58.81,80117.37,16.9,-0.01211,1e-05,1.39316]
[1777871784445,58.81,80121.01,16.9,-0.01206,1e-05,1.38884]
[1777871786377,58.81,80107.58,16.9,-0.01223,1e-05,1.40484]
[1777871787903,58.81,80111.92,16.9,-0.01217,1e-05,1.39965]
[1777871793855,58.81,80117.01,16.9,-0.01209,1e-05,1.39098]
[1777871795458,58.81,80118.28,16.9,-0.01208,1e-05,1.38947]
[1777871795869,58.81,80106.31,16.9,-0.01222,1e-05,1.40373]
[1777871796073,58.81,80106.31,16.9,-0.01222,1e-05,1.40373]
[1777871796876,58.81,80092.12,16.9,-0.01239,1e-05,1.42079]
[1777871798269,58.81,80091.96,16.9,-0.0124,1e-05,1.42099]
[1777871800227,58.81,80092.84,16.9,-0.01239,1e-05,1.41992]
[1777871800248,58.81,80092.84,16.9,-0.01239,1e-05,1.41992]
[1777871800904,58.81,80078.0,16.9,-0.01257,1e-05,1.43794]
[1777871801307,58.81,80078.0,16.9,-0.01257,1e-05,1.43794]
[1777871801912,58.81,80067.04,16.9,-0.01271,1e-05,1.45136]
[1777871802535,58.81,80067.04,16.9,-0.01271,1e-05,1.45136]
[1777871804126,58.81,80069.72,16.9,-0.01267,1e-05,1.44807]
[1777871804407,58.81,80069.72,16.9,-0.01267,1e-05,1.44807]
[1777871804902,58.81,80069.72,16.9,-0.01267,1e-05,1.44807]
[1777871805464,58.82,80069.81,16.9,-0.01268,1e-05,1.44838]
[1777871807913,58.82,80070.2,16.9,-0.01267,1e-05,1.4479]
[1777871809877,58.82,80070.1,16.9,-0.01267,1e-05,1.44802]
[1777871811957,58.82,80063.47,16.9,-0.01276,1e-05,1.45617]
[1777871813153,58.82,80065.46,16.9,-0.01273,1e-05,1.45372]
[1777871817171,58.82,80067.18,16.9,-0.01271,1e-05,1.45161]
[1777871820116,58.82,80067.02,16.9,-0.01271,1e-05,1.4518]
[1777871823079,58.82,80078.98,16.9,-0.01256,1e-05,1.43716]
[1777871823346,58.82,80082.97,16.9,-0.01251,1e-05,1.4323]
[1777871829106,58.82,80081.34,16.9,-0.01253,1e-05,1.43428]
[1777871834142,58.82,80084.29,16.9,-0.0125,1e-05,1.43069]
[1777871838172,58.82,80095.9,16.9,-0.01235,1e-05,1.41664]
[1777871841193,58.82,80109.35,16.9,-0.01219,1e-05,1.40051]
[1777871846229,58.82,80108.48,16.9,-0.0122,1e-05,1.40155]
[1777871851264,58.82,80113.25,16.9,-0.01212,1e-05,1.39325]
[1777871856299,58.82,80115.83,16.9,-0.01209,1e-05,1.39018]
[1777871861333,58.82,80128.02,16.9,-0.01194,1e-05,1.37577]
[1777871866369,58.82,80117.15,16.9,-0.01207,1e-05,1.38861]
[1777871872412,58.82,80104.24,16.9,-0.01223,1e-05,1.404]
[1777871877450,58.82,80100.63,16.9,-0.01227,1e-05,1.40832]
[1777871882486,58.82,80107.85,16.9,-0.01218,1e-05,1.39968]
[1777871887520,58.82,80109.95,16.9,-0.01216,1e-05,1.39718]
[1777871892555,58.82,80112.63,16.9,-0.01213,1e-05,1.39398]
[1777871897589,58.82,80118.17,16.9,-0.01206,1e-05,1.3874]
[1777871902625,58.82,80121.23,16.9,-0.01202,1e-05,1.38378]
[1777871907660,58.82,80120.42,16.9,-0.01203,1e-05,1.38474]
[1777871912695,58.82,80121.71,16.9,-0.01199,1e-05,1.38061]
[1777871917732,58.82,80122.69,16.9,-0.01198,1e-05,1.37946]
[1777871922767,58.82,80115.87,16.9,-0.01206,1e-05,1.38753]
[1777871926917,58.82,80115.17,16.9,-0.01207,1e-05,1.38836]
[1777871932837,58.82,80121.91,16.9,-0.01199,1e-05,1.38038]
[1777871935456,58.82,80119.57,16.9,-0.01202,1e-05,1.38314]
[1777871935862,58.82,80107.53,16.9,-0.01217,1e-05,1.39744]
[1777871936869,58.82,80095.99,16.9,-0.01231,1e-05,1.41126]
[1777871941904,58.82,80097.81,16.9,-0.01228,1e-05,1.40908]
[1777871946938,58.82,80107.11,16.9,-0.01217,1e-05,1.39795]
[1777871951974,58.82,80104.06,16.9,-0.01221,1e-05,1.40159]
[1777871957009,58.82,80106.86,16.9,-0.01217,1e-05,1.39824]
[1777871961296,58.82,80110.83,16.9,-0.01213,1e-05,1.39351]
[1777871965168,58.82,80111.57,16.9,-0.01212,1e-05,1.39263]
[1777871966072,58.82,80100.19,16.9,-0.01226,1e-05,1.40622]
[1777871967164,58.82,80100.19,16.9,-0.01226,1e-05,1.40622]
[1777871975135,58.82,80110.07,16.9,-0.01211,1e-05,1.3918]
[1777871980171,58.82,80098.92,16.9,-0.01225,1e-05,1.40511]
[1777871980507,58.82,80098.92,16.9,-0.01225,1e-05,1.40511]
[1777871980520,58.82,80098.92,16.9,-0.01225,1e-05,1.40511]
[1777871980572,58.82,80098.92,16.9,-0.01225,1e-05,1.40511]
[1777871980588,58.82,80098.92,16.9,-0.01225,1e-05,1.40511]
[1777871981178,58.82,80049.87,16.9,-0.01286,1e-05,1.4649]
[1777871981542,58.82,80049.87,16.9,-0.01286,1e-05,1.4649]
[1777871981803,58.82,80049.87,16.9,-0.01286,1e-05,1.4649]
[1777871982076,58.82,80049.87,16.9,-0.01286,1e-05,1.4649]
[1777871982186,58.82,80036.66,16.9,-0.01303,1e-05,1.48134]
[1777871983114,58.82,80036.66,16.9,-0.01303,1e-05,1.48134]
[1777871984062,58.82,80035.63,16.9,-0.01304,1e-05,1.48263]
[1777871984109,58.82,80035.63,16.9,-0.01304,1e-05,1.48263]
[1777871984200,58.82,80034.3,16.9,-0.01306,1e-05,1.4843]
[1777871984660,58.82,80034.3,16.9,-0.01306,1e-05,1.4843]
[1777871984788,58.82,80034.3,16.9,-0.01306,1e-05,1.4843]
[1777871985207,58.82,80034.55,16.9,-0.01306,1e-05,1.48434]
[1777871986346,58.82,80034.53,16.9,-0.01306,1e-05,1.48436]
[1777871989553,58.82,80032.05,16.9,-0.01309,1e-05,1.48747]
[1777871995277,58.82,80030.91,16.9,-0.01311,1e-05,1.4889]
[1777872000312,58.82,80032.71,16.9,-0.01309,1e-05,1.48665]
[1777872005346,58.82,80028.52,16.9,-0.01314,1e-05,1.49191]
[1777872011195,58.82,80030.56,16.9,-0.01311,1e-05,1.48934]
[1777872016424,58.82,80034.19,16.9,-0.01307,1e-05,1.48479]
[1777872021459,58.82,80034.36,16.9,-0.01306,1e-05,1.48458]
[1777872026494,58.82,80034.7,16.9,-0.01306,1e-05,1.48415]
[1777872031529,58.82,80035.07,16.9,-0.01303,1e-05,1.48096]
[1777872036564,58.82,80033.68,16.9,-0.01305,1e-05,1.4827]
[1777872041599,58.82,80034.45,16.9,-0.01304,1e-05,1.48174]
[1777872046636,58.82,80034.43,16.9,-0.01304,1e-05,1.48176]
[1777872051671,58.82,80035.17,16.9,-0.01303,1e-05,1.48084]
[1777872056706,58.82,80034.24,16.9,-0.01304,1e-05,1.482]
[1777872061741,58.82,80032.71,16.9,-0.01306,1e-05,1.48392]
[1777872066776,58.82,80031.39,16.9,-0.01308,1e-05,1.48557]
[1777872071811,58.82,80031.0,16.9,-0.01309,1e-05,1.48606]
[1777872076846,58.82,80030.28,16.9,-0.01309,1e-05,1.48696]
[1777872081881,58.82,80033.79,16.9,-0.01305,1e-05,1.48257]
[1777872086916,58.82,80032.29,16.9,-0.01307,1e-05,1.48444]
[1777872091951,58.82,80031.45,16.9,-0.01306,1e-05,1.48277]
[1777872096986,58.82,80037.55,16.9,-0.01298,1e-05,1.47515]
[1777872102021,58.82,80035.23,16.9,-0.01301,1e-05,1.47804]
[1777872107057,58.82,80035.63,16.9,-0.013,1e-05,1.47754]
[1777872112092,58.82,80035.09,16.9,-0.01301,1e-05,1.47822]
[1777872117127,58.82,80040.01,16.9,-0.01295,1e-05,1.47208]
[1777872122162,58.82,80040.29,16.9,-0.01294,1e-05,1.47173]
[1777872127197,58.82,80041.13,16.9,-0.01293,1e-05,1.47069]
[1777872132231,58.82,80039.27,16.9,-0.01296,1e-05,1.473]
[1777872137268,58.82,80042.39,16.9,-0.01292,1e-05,1.46912]
[1777872142302,58.82,80040.42,16.9,-0.01294,1e-05,1.47157]
[1777872147337,58.82,80043.74,16.9,-0.0129,1e-05,1.46744]
[1777872152372,58.82,80042.41,16.9,-0.01289,1e-05,1.46639]
[1777872157407,58.82,80042.86,16.9,-0.01289,1e-05,1.46583]
[1777872162444,58.82,80042.33,16.9,-0.01289,1e-05,1.46649]
[1777872167479,58.82,80042.25,16.9,-0.01289,1e-05,1.46659]
[1777872173521,58.82,80042.6,16.9,-0.01289,1e-05,1.46615]
[1777872178556,58.82,80042.58,16.9,-0.01289,1e-05,1.46618]
[1777872183591,58.82,80042.48,16.9,-0.01289,1e-05,1.4663]
[1777872188626,58.82,80042.73,16.9,-0.01289,1e-05,1.46599]
[1777872193661,58.82,80047.04,16.9,-0.01283,1e-05,1.46065]
[1777872198696,58.82,80048.48,16.9,-0.01281,1e-05,1.45887]
[1777872203731,58.82,80049.31,16.9,-0.0128,1e-05,1.45784]
[1777872208766,58.82,80050.83,16.9,-0.01278,1e-05,1.45596]
[1777872213801,58.82,80049.8,16.9,-0.01278,1e-05,1.45454]
[1777872218836,58.82,80050.05,16.9,-0.01277,1e-05,1.45423]
[1777872223871,58.82,80049.24,16.9,-0.01278,1e-05,1.45523]
[1777872228906,58.82,80048.88,16.9,-0.01279,1e-05,1.45568]
[1777872233940,58.82,80048.42,16.9,-0.01279,1e-05,1.45624]
[1777872238976,58.82,80050.84,16.9,-0.01276,1e-05,1.45326]
[1777872244011,58.82,80048.11,16.9,-0.0128,1e-05,1.45663]
[1777872250053,58.82,80049.03,16.9,-0.01279,1e-05,1.45549]
[1777872255088,58.82,80047.78,16.9,-0.0128,1e-05,1.45703]
[1777872260123,58.82,80047.95,16.9,-0.0128,1e-05,1.45682]
[1777872265157,58.82,80049.59,16.9,-0.01278,1e-05,1.4548]
[1777872270193,58.82,80049.86,16.9,-0.01277,1e-05,1.45447]
[1777872275228,58.82,80048.94,16.9,-0.01276,1e-05,1.45291]
[1777872280263,58.82,80049.67,16.9,-0.01275,1e-05,1.45201]
[1777872285298,58.82,80048.47,16.9,-0.01277,1e-05,1.45349]
[1777872290333,58.82,80042.62,16.9,-0.01284,1e-05,1.46072]
[1777872295368,58.82,80042.76,16.9,-0.01284,1e-05,1.46054]
[1777872300403,58.82,80040.58,16.9,-0.01287,1e-05,1.46324]
[1777872306445,58.82,80039.87,16.9,-0.01288,1e-05,1.46412]
[1777872311479,58.82,80040.17,16.9,-0.01288,1e-05,1.46375]
[1777872317522,58.82,80039.43,16.9,-0.01288,1e-05,1.46467]
[1777872323568,58.82,80039.51,16.9,-0.01288,1e-05,1.46457]
[1777872328634,58.82,80042.6,16.9,-0.01284,1e-05,1.46074]
[1777872333668,58.82,80043.08,16.9,-0.01282,1e-05,1.45744]
[1777872338703,58.82,80043.91,16.9,-0.0128,1e-05,1.45642]
[1777872343738,58.82,80043.97,16.9,-0.0128,1e-05,1.45634]
[1777872346106,58.82,80043.97,16.9,-0.0128,1e-05,1.45634]
[1777872346759,58.82,80072.54,16.9,-0.01244,1e-05,1.42139]
[1777872351935,58.82,80075.36,16.9,-0.01241,1e-05,1.41797]
[1777872353808,58.82,80090.02,16.9,-0.01223,1e-05,1.40034]
[1777872358844,58.82,80089.73,16.9,-0.01223,1e-05,1.40069]
[1777872363317,58.82,80088.1,16.9,-0.01225,1e-05,1.40264]
[1777872363340,58.82,80088.1,16.9,-0.01225,1e-05,1.40264]
[1777872363358,58.82,80088.1,16.9,-0.01225,1e-05,1.40264]
[1777872363881,58.82,80058.54,16.9,-0.01262,1e-05,1.43843]
[1777872364734,58.82,80058.54,16.9,-0.01262,1e-05,1.43843]
[1777872365581,58.82,80029.15,16.9,-0.01299,1e-05,1.47475]
[1777872366594,58.82,80029.15,16.9,-0.01299,1e-05,1.47475]
[1777872366747,58.82,80028.18,16.9,-0.01301,1e-05,1.47596]
[1777872367285,58.82,80028.18,16.9,-0.01301,1e-05,1.47596]
[1777872367381,58.82,80028.41,16.9,-0.013,1e-05,1.47567]
[1777872369859,58.83,80028.41,16.9,-0.01301,1e-05,1.47646]
[1777872373607,58.83,80013.84,16.9,-0.01321,1e-05,1.49553]
[1777872375651,58.84,80014.02,16.9,-0.01321,1e-05,1.49603]
[1777872376193,58.84,80014.13,16.9,-0.01322,1e-05,1.49661]
[1777872376561,58.84,80014.13,16.9,-0.01322,1e-05,1.49661]
[1777872377423,58.85,80026.2,16.9,-0.01307,1e-05,1.48215]
[1777872380326,58.86,80027.05,16.9,-0.01307,1e-05,1.48186]
[1777872380762,58.86,80025.59,16.9,-0.01309,1e-05,1.48407]
[1777872383005,58.86,80024.85,16.9,-0.01311,1e-05,1.48576]
[1777872385945,58.87,80028.49,16.9,-0.01307,1e-05,1.48233]
[1777872391080,58.89,80025.7,16.9,-0.01311,1e-05,1.48536]
[1777872396140,58.9,80016.29,16.9,-0.01325,1e-05,1.49866]
[1777872397122,58.91,80005.7,16.9,-0.01339,1e-05,1.51279]
[1777872402157,58.92,80001.67,16.9,-0.01346,1e-05,1.51954]
[1777872407192,58.94,80000.14,16.9,-0.0135,1e-05,1.52304]
[1777872412227,58.95,80002.39,16.9,-0.01348,1e-05,1.52176]
[1777872417604,58.96,80007.05,16.9,-0.01344,1e-05,1.51711]
[1777872423303,58.98,80010.31,16.9,-0.01342,1e-05,1.51529]
[1777872428338,58.99,80010.18,16.9,-0.01344,1e-05,1.51709]
[1777872428922,58.99,80010.18,16.9,-0.01344,1e-05,1.51709]
[1777872429632,58.99,80010.18,16.9,-0.01344,1e-05,1.51709]
[1777872429729,58.99,79993.3,16.9,-0.01366,1e-05,1.53903]
[1777872430353,59.0,79979.97,16.9,-0.01385,1e-05,1.55657]
[1777872432129,59.0,79973.71,16.9,-0.01394,1e-05,1.56498]
[1777872436737,59.0,79972.25,16.9,-0.01397,1e-05,1.56783]
[1777872436778,59.01,79971.57,16.9,-0.01398,1e-05,1.56895]
[1777872438277,59.01,79971.71,16.9,-0.01398,1e-05,1.56899]
[1777872443444,59.02,79967.29,16.9,-0.01405,1e-05,1.57612]
[1777872448479,59.03,79960.21,16.9,-0.01416,1e-05,1.58648]
[1777872452507,59.03,79970.18,16.9,-0.01401,1e-05,1.57129]
[1777872453514,59.04,79980.85,16.9,-0.01386,1e-05,1.55758]
[1777872456339,59.04,79978.46,16.9,-0.0139,1e-05,1.56117]
[1777872462577,59.05,79981.69,16.9,-0.01387,1e-05,1.55866]
[1777872465598,59.06,79999.11,16.9,-0.01365,1e-05,1.53688]
[1777872467590,59.06,80005.71,16.9,-0.01356,1e-05,1.5287]
[1777872470879,59.07,80012.56,16.9,-0.01348,1e-05,1.52089]
[1777872470880,59.07,80012.56,16.9,-0.01348,1e-05,1.52089]
[1777872471811,59.07,80013.46,16.9,-0.01347,1e-05,1.52005]
[1777872472646,59.07,80013.07,16.9,-0.01348,1e-05,1.52055]
[1777872477682,59.07,80016.83,16.9,-0.01343,1e-05,1.51577]
[1777872483724,59.07,80017.1,16.9,-0.01342,1e-05,1.51542]
[1777872487752,59.07,80028.92,16.9,-0.01327,1e-05,1.50046]
[1777872492787,59.07,80030.6,16.9,-0.01324,1e-05,1.49835]
[1777872497822,59.07,80031.33,16.9,-0.01323,1e-05,1.49743]
[1777872502857,59.07,80028.84,16.9,-0.01327,1e-05,1.50056]
[1777872507905,59.07,80024.4,16.9,-0.01333,1e-05,1.50617]
[1777872512938,59.07,80026.58,16.9,-0.01327,1e-05,1.50066]
[1777872520994,59.07,80025.92,16.9,-0.01328,1e-05,1.50149]
[1777872526031,59.07,80029.16,16.9,-0.01324,1e-05,1.4974]
[1777872531066,59.07,80031.85,16.9,-0.0132,1e-05,1.49402]
[1777872536101,59.07,80033.71,16.9,-0.01318,1e-05,1.49169]
[1777872541142,59.07,80026.98,16.9,-0.01327,1e-05,1.50015]
[1777872546177,59.07,80025.8,16.9,-0.01328,1e-05,1.50164]
[1777872551212,59.07,80031.57,16.9,-0.01321,1e-05,1.49437]
[1777872556247,59.07,80032.07,16.9,-0.0132,1e-05,1.49374]
[1777872561282,59.07,80031.77,16.9,-0.01321,1e-05,1.49412]
[1777872566317,59.07,80033.42,16.9,-0.01318,1e-05,1.49205]
[1777872572279,59.07,80033.87,16.9,-0.01318,1e-05,1.49148]
[1777872574107,59.07,80035.33,16.9,-0.01314,1e-05,1.48691]
[1777872574703,59.07,80035.33,16.9,-0.01314,1e-05,1.48691]
[1777872574786,59.07,80035.76,16.9,-0.01313,1e-05,1.48637]
[1777872580415,59.09,80033.88,16.9,-0.01318,1e-05,1.49077]
[1777872583023,59.09,80034.47,16.9,-0.01318,1e-05,1.49071]
[1777872583942,59.1,80030.7,16.9,-0.01323,1e-05,1.49578]
[1777872584499,59.1,80030.7,16.9,-0.01323,1e-05,1.49578]
[1777872586333,59.1,80029.58,16.9,-0.01325,1e-05,1.49752]
[1777872589992,59.11,80029.35,16.9,-0.01326,1e-05,1.4991]
[1777872590485,59.11,80015.23,16.9,-0.01345,1e-05,1.51729]
[1777872591492,59.11,79999.19,16.9,-0.01367,1e-05,1.5381]
[1777872592556,59.11,79999.19,16.9,-0.01367,1e-05,1.5381]
[1777872595563,59.12,79995.72,16.9,-0.01372,1e-05,1.54332]
[1777872601562,59.13,79997.2,16.9,-0.01372,1e-05,1.54319]
[1777872606596,59.14,79991.31,16.9,-0.01381,1e-05,1.55205]
[1777872611632,59.15,79990.59,16.9,-0.01384,1e-05,1.55421]
[1777872616666,59.16,79989.09,16.9,-0.01387,1e-05,1.55737]
[1777872621702,59.17,79989.09,16.9,-0.01388,1e-05,1.55859]
[1777872629759,59.19,79989.59,16.9,-0.0139,1e-05,1.55992]
[1777872634793,59.2,79989.64,16.9,-0.01388,1e-05,1.55828]
[1777872639829,59.21,79988.75,16.9,-0.01391,1e-05,1.5607]
[1777872644863,59.22,79988.77,16.9,-0.01392,1e-05,1.56193]
[1777872649899,59.23,79984.18,16.9,-0.014,1e-05,1.56917]
[1777872654934,59.24,79984.17,16.9,-0.01401,1e-05,1.57038]
[1777872659970,59.25,79984.04,16.9,-0.01402,1e-05,1.57176]
[1777872663998,59.26,79970.12,16.9,-0.01423,1e-05,1.59098]
[1777872669036,59.26,79973.1,16.9,-0.0142,1e-05,1.58815]
[1777872674071,59.27,79970.94,16.9,-0.01424,1e-05,1.59203]
[1777872676710,59.27,79969.74,16.9,-0.01426,1e-05,1.59382]
[1777872683134,59.29,79977.68,16.9,-0.01416,1e-05,1.58486]
[1777872687161,59.29,79989.01,16.9,-0.01401,1e-05,1.57083]
[1777872691707,59.3,79986.16,16.9,-0.01406,1e-05,1.57521]
[1777872693209,59.3,79999.01,16.9,-0.01387,1e-05,1.55634]
[1777872696233,59.31,80014.09,16.9,-0.01367,1e-05,1.53767]
[1777872698557,59.31,80020.0,16.9,-0.01359,1e-05,1.53037]
[1777872703549,59.32,80023.4,16.9,-0.01356,1e-05,1.52695]
[1777872703573,59.32,80023.36,16.9,-0.01356,1e-05,1.52723]
[1777872709328,59.32,80022.33,16.9,-0.01358,1e-05,1.52854]
[1777872714363,59.32,80022.47,16.9,-0.01357,1e-05,1.52837]
[1777872719398,59.32,80022.96,16.9,-0.01357,1e-05,1.52774]
[1777872724433,59.32,80026.08,16.9,-0.01353,1e-05,1.52377]
[1777872729468,59.32,80027.12,16.9,-0.01351,1e-05,1.52245]
[1777872734503,59.32,80031.25,16.9,-0.01346,1e-05,1.5172]
[1777872740545,59.32,80029.02,16.9,-0.01349,1e-05,1.52003]
[1777872745581,59.32,80030.6,16.9,-0.01347,1e-05,1.51803]
[1777872750616,59.32,80029.92,16.9,-0.01347,1e-05,1.51889]
[1777872755651,59.32,80029.8,16.9,-0.01345,1e-05,1.51626]
[1777872757183,59.32,80030.22,16.9,-0.01345,1e-05,1.51573]
[1777872760486,59.32,80042.37,16.9,-0.01329,1e-05,1.5004]
[1777872765721,59.32,80041.77,16.9,-0.0133,1e-05,1.50115]
[1777872770756,59.32,80040.97,16.9,-0.01331,1e-05,1.50216]
[1777872775791,59.32,80043.48,16.9,-0.01327,1e-05,1.499]
[1777872780826,59.32,80046.91,16.9,-0.01323,1e-05,1.4947]
[1777872785862,59.32,80040.15,16.9,-0.01332,1e-05,1.50319]
[1777872790133,59.32,80036.07,16.9,-0.01337,1e-05,1.50833]
[1777872790697,59.32,80037.57,16.9,-0.01335,1e-05,1.50644]
[1777872790897,59.32,80037.84,16.9,-0.01335,1e-05,1.50641]
[1777872795932,59.32,80039.51,16.9,-0.01332,1e-05,1.50351]
[1777872796169,59.32,80039.51,16.9,-0.01332,1e-05,1.50351]
[1777872796644,59.32,80039.51,16.9,-0.01332,1e-05,1.50351]
[1777872796939,59.32,80039.39,16.9,-0.01332,1e-05,1.50398]
[1777872797484,59.32,80039.39,16.9,-0.01332,1e-05,1.50398]
[1777872797946,59.32,80039.52,16.9,-0.01332,1e-05,1.50381]
[1777872801255,59.33,80035.66,16.9,-0.01338,1e-05,1.50962]
[1777872801974,59.32,80036.88,16.9,-0.01337,1e-05,1.50792]
[1777872807009,59.32,80037.0,16.9,-0.01336,1e-05,1.50697]
[1777872807188,59.32,80037.0,16.9,-0.01336,1e-05,1.50697]
[1777872816851,59.31,80036.95,16.9,-0.01332,1e-05,1.50286]
[1777872817079,59.31,80039.57,16.9,-0.01328,1e-05,1.49941]
[1777872817183,59.31,80039.57,16.9,-0.01328,1e-05,1.49941]
[1777872817513,59.31,80039.57,16.9,-0.01328,1e-05,1.49941]
[1777872818086,59.31,80040.8,16.9,-0.01327,1e-05,1.49819]
[1777872819001,59.31,80040.8,16.9,-0.01327,1e-05,1.49819]
[1777872819093,59.31,80040.08,16.9,-0.01328,1e-05,1.49895]
[1777872821876,59.31,80040.2,16.9,-0.01328,1e-05,1.49946]
[1777872822116,59.31,80040.2,16.9,-0.01328,1e-05,1.49946]
[1777872822137,59.32,80022.68,16.9,-0.01352,1e-05,1.52193]
[1777872823121,59.32,80005.26,16.9,-0.01375,1e-05,1.5445]
[1777872823921,59.32,80005.26,16.9,-0.01375,1e-05,1.5445]
[1777872824128,59.32,80000.85,16.9,-0.01382,1e-05,1.55044]
[1777872826343,59.32,79999.55,16.9,-0.01383,1e-05,1.55163]
[1777872827086,59.32,79999.55,16.9,-0.01383,1e-05,1.55163]
[1777872831390,59.31,80000.2,16.9,-0.01381,1e-05,1.54959]
[1777872832184,59.3,80000.23,16.9,-0.0138,1e-05,1.54931]
[1777872832859,59.3,80000.23,16.9,-0.0138,1e-05,1.54931]
[1777872833190,59.31,80000.27,16.9,-0.01381,1e-05,1.54951]
[1777872838225,59.3,80002.61,16.9,-0.01376,1e-05,1.54533]
[1777872839228,59.3,80002.61,16.9,-0.01376,1e-05,1.54533]
[1777872841246,59.29,80003.35,16.9,-0.01375,1e-05,1.54393]
[1777872841248,59.29,80003.91,16.9,-0.01374,1e-05,1.54299]
[1777872846899,59.3,79999.8,16.9,-0.0138,1e-05,1.54936]
[1777872846987,59.3,80001.09,16.9,-0.01379,1e-05,1.54821]
[1777872847757,59.3,80001.09,16.9,-0.01379,1e-05,1.54821]
[1777872847818,59.3,80001.18,16.9,-0.01379,1e-05,1.5481]
[1777872852137,59.31,80000.22,16.9,-0.01381,1e-05,1.54985]
[1777872855677,59.31,80002.84,16.9,-0.01378,1e-05,1.54724]
[1777872855704,59.31,80002.84,16.9,-0.01378,1e-05,1.54724]
[1777872856354,59.32,80020.12,16.9,-0.01356,1e-05,1.52587]
[1777872857700,59.32,80020.12,16.9,-0.01356,1e-05,1.52587]
[1777872858951,59.33,80020.92,16.9,-0.01355,1e-05,1.5254]
[1777872860032,59.33,80015.57,16.9,-0.01362,1e-05,1.53223]
[1777872863545,59.32,80015.35,16.9,-0.01363,1e-05,1.53247]
[1777872863646,59.32,80016.07,16.9,-0.01362,1e-05,1.53152]
[1777872869446,59.32,80014.01,16.9,-0.01364,1e-05,1.53416]
[1777872873996,59.32,80007.78,16.9,-0.0137,1e-05,1.53933]
[1777872874011,59.32,80004.42,16.9,-0.01375,1e-05,1.54365]
[1777872876496,59.33,79992.48,16.9,-0.01392,1e-05,1.55959]
[1777872878510,59.33,79978.77,16.9,-0.01411,1e-05,1.57794]
[1777872883546,59.34,79980.78,16.9,-0.01409,1e-05,1.57636]
[1777872884271,59.34,79980.78,16.9,-0.01409,1e-05,1.57636]
[1777872889589,59.35,79978.33,16.9,-0.01414,1e-05,1.58101]
[1777872894626,59.36,79980.07,16.9,-0.01413,1e-05,1.57973]
[1777872895282,59.36,79980.07,16.9,-0.01413,1e-05,1.57973]
[1777872899446,59.37,79983.07,16.9,-0.0141,1e-05,1.57663]
[1777872899661,59.37,79984.16,16.9,-0.01408,1e-05,1.57541]
[1777872904696,59.37,79980.08,16.9,-0.01414,1e-05,1.58075]
[1777872909731,59.37,79983.65,16.9,-0.01409,1e-05,1.57608]
[1777872911581,59.37,79986.18,16.9,-0.01405,1e-05,1.57278]
[1777872912267,59.37,79986.18,16.9,-0.01405,1e-05,1.57278]
[1777872913577,59.37,79989.29,16.9,-0.01401,1e-05,1.56872]
[1777872913759,59.37,80001.71,16.9,-0.01384,1e-05,1.55262]
[1777872914460,59.37,80001.71,16.9,-0.01384,1e-05,1.55262]
[1777872914766,59.37,80010.61,16.9,-0.01372,1e-05,1.54116]
[1777872916252,59.37,80010.61,16.9,-0.01372,1e-05,1.54116]
[1777872916779,59.37,80009.86,16.9,-0.01373,1e-05,1.54191]
[1777872917788,59.37,80009.86,16.9,-0.01373,1e-05,1.54191]
[1777872918444,59.37,80009.46,16.9,-0.01374,1e-05,1.54242]
[1777872918794,59.37,80009.0,16.9,-0.01374,1e-05,1.54302]
[1777872920331,59.37,80009.3,16.9,-0.01374,1e-05,1.5429]
[1777872921814,59.37,80009.23,16.9,-0.01374,1e-05,1.54255]
[1777872925008,59.36,80009.92,16.9,-0.01373,1e-05,1.54145]
[1777872925110,59.36,80009.92,16.9,-0.01372,1e-05,1.54102]
[1777872925995,59.36,80009.92,16.9,-0.01372,1e-05,1.54102]
[1777872926850,59.36,80009.88,16.9,-0.01372,1e-05,1.54108]
[1777872927401,59.36,80009.88,16.9,-0.01372,1e-05,1.54108]
[1777872930532,59.36,80009.88,16.9,-0.01372,1e-05,1.54108]
[1777872930878,59.35,80011.66,16.9,-0.01369,1e-05,1.53794]
[1777872931357,59.35,80011.66,16.9,-0.01369,1e-05,1.53794]
[1777872931885,59.35,80010.78,16.9,-0.01368,1e-05,1.53626]
[1777872936920,59.35,80008.47,16.9,-0.01371,1e-05,1.53922]
[1777872937324,59.35,80008.47,16.9,-0.01371,1e-05,1.53922]
[1777872940051,59.35,80008.26,16.9,-0.01371,1e-05,1.53949]
[1777872940153,59.35,80008.41,16.9,-0.01371,1e-05,1.53929]
[1777872941383,59.35,80008.41,16.9,-0.01371,1e-05,1.53929]
[1777872942157,59.35,80008.41,16.9,-0.01371,1e-05,1.53929]
[1777872951019,59.38,80008.95,16.9,-0.01373,1e-05,1.54129]
[1777872954214,59.38,80008.41,16.9,-0.01374,1e-05,1.54252]
[1777872954316,59.38,80008.91,16.9,-0.01374,1e-05,1.54214]
[1777872956728,59.38,80007.76,16.9,-0.01375,1e-05,1.54362]
[1777872957061,59.38,80007.01,16.9,-0.01376,1e-05,1.54458]
[1777872958110,59.38,80007.01,16.9,-0.01376,1e-05,1.54458]
[1777872958211,59.38,80007.61,16.9,-0.01376,1e-05,1.54407]
[1777872964109,59.38,80009.54,16.9,-0.01373,1e-05,1.54159]
[1777872969145,59.38,80009.81,16.9,-0.01373,1e-05,1.54125]
[1777872974180,59.38,80012.03,16.9,-0.0137,1e-05,1.5384]
[1777872979215,59.38,80014.18,16.9,-0.01367,1e-05,1.53565]
[1777872984250,59.38,80011.78,16.9,-0.0137,1e-05,1.53872]
[1777872989287,59.38,80012.75,16.9,-0.01369,1e-05,1.53748]
[1777872994321,59.38,80011.37,16.9,-0.01368,1e-05,1.53643]
[1777872999357,59.38,80012.7,16.9,-0.01367,1e-05,1.53473]
[1777873004578,59.38,80013.41,16.9,-0.01366,1e-05,1.53382]
[1777873010434,59.38,80013.86,16.9,-0.01365,1e-05,1.53325]
[1777873015469,59.38,80013.9,16.9,-0.01365,1e-05,1.53319]
[1777873020505,59.38,80016.42,16.9,-0.01362,1e-05,1.52997]
[1777873024532,59.38,80027.26,16.9,-0.01347,1e-05,1.51619]
[1777873026545,59.38,80015.54,16.9,-0.01363,1e-05,1.5311]
[1777873031583,59.38,80012.55,16.9,-0.01367,1e-05,1.53492]
[1777873036618,59.38,80012.77,16.9,-0.01366,1e-05,1.53464]
[1777873039639,59.38,80024.04,16.9,-0.01351,1e-05,1.52027]
[1777873041027,59.38,80024.04,16.9,-0.01351,1e-05,1.52027]
[1777873046693,59.38,80040.08,16.9,-0.0133,1e-05,1.50001]
[1777873049714,59.38,80053.46,16.9,-0.01313,1e-05,1.48328]
[1777873054082,59.38,80052.55,16.9,-0.01312,1e-05,1.48166]
[1777873059784,59.38,80038.18,16.9,-0.0133,1e-05,1.49963]
[1777873064823,59.38,80039.16,16.9,-0.01329,1e-05,1.4984]
[1777873069858,59.38,80042.75,16.9,-0.01324,1e-05,1.4939]
[1777873071123,59.38,80042.75,16.9,-0.01324,1e-05,1.4939]
[1777873076907,59.38,80046.97,16.9,-0.01319,1e-05,1.48862]
[1777873081942,59.38,80047.17,16.9,-0.01319,1e-05,1.48837]
[1777873086977,59.38,80047.88,16.9,-0.01318,1e-05,1.48748]
[1777873088148,59.38,80047.88,16.9,-0.01318,1e-05,1.48748]
[1777873094026,59.38,80048.66,16.9,-0.01317,1e-05,1.48651]
[1777873099061,59.38,80054.77,16.9,-0.01309,1e-05,1.4789]
[1777873101079,59.38,80044.32,16.9,-0.01322,1e-05,1.49193]
[1777873106010,59.38,80044.19,16.9,-0.01323,1e-05,1.4921]
[1777873111149,59.38,80051.66,16.9,-0.01311,1e-05,1.48002]
[1777873116184,59.38,80066.36,16.9,-0.01292,1e-05,1.46184]
[1777873122228,59.38,80065.76,16.9,-0.01292,1e-05,1.46257]
[1777873123057,59.38,80065.76,16.9,-0.01292,1e-05,1.46257]
[1777873128270,59.38,80066.04,16.9,-0.01292,1e-05,1.46223]
[1777873133305,59.38,80066.69,16.9,-0.01291,1e-05,1.46143]
[1777873138303,59.38,80063.63,16.9,-0.01295,1e-05,1.4652]
[1777873142368,59.38,80053.04,16.9,-0.01309,1e-05,1.47831]
[1777873147403,59.38,80061.41,16.9,-0.01298,1e-05,1.46794]
[1777873152438,59.38,80068.19,16.9,-0.01289,1e-05,1.45958]
[1777873155349,59.38,80068.42,16.9,-0.01289,1e-05,1.4593]
[1777873160494,59.38,80070.62,16.9,-0.01286,1e-05,1.4566]
[1777873165529,59.38,80071.52,16.9,-0.01285,1e-05,1.45549]
[1777873167786,59.38,80068.65,16.9,-0.01289,1e-05,1.45902]
[1777873167798,59.38,80068.65,16.9,-0.01289,1e-05,1.45902]
[1777873169804,59.38,80067.9,16.9,-0.0129,1e-05,1.45994]
[1777873174592,59.38,80078.46,16.9,-0.01274,1e-05,1.44429]
[1777873179627,59.38,80082.83,16.9,-0.01269,1e-05,1.43897]
[1777873180916,59.38,80082.83,16.9,-0.01269,1e-05,1.43897]
[1777873186675,59.38,80087.24,16.9,-0.01263,1e-05,1.43362]
[1777873191711,59.38,80087.62,16.9,-0.01262,1e-05,1.43316]
[1777873196746,59.38,80085.73,16.9,-0.01265,1e-05,1.43545]
[1777873197963,59.38,80085.73,16.9,-0.01265,1e-05,1.43545]
[1777873203797,59.38,80093.71,16.9,-0.01255,1e-05,1.42579]
[1777873208832,59.38,80097.86,16.9,-0.0125,1e-05,1.42079]
[1777873213868,59.38,80090.28,16.9,-0.01259,1e-05,1.42994]
[1777873214983,59.38,80090.28,16.9,-0.01259,1e-05,1.42994]
[1777873220918,59.38,80096.79,16.9,-0.01251,1e-05,1.42208]
[1777873225954,59.38,80099.43,16.9,-0.01248,1e-05,1.4189]
[1777873230989,59.38,80096.65,16.9,-0.01251,1e-05,1.42225]
[1777873232029,59.38,80096.65,16.9,-0.01251,1e-05,1.42225]
[1777873238038,59.38,80096.96,16.9,-0.01249,1e-05,1.4192]
[1777873243073,59.38,80094.18,16.9,-0.01252,1e-05,1.42255]
[1777873248108,59.38,80094.11,16.9,-0.01252,1e-05,1.42263]
[1777873249053,59.38,80094.11,16.9,-0.01252,1e-05,1.42263]
[1777873255159,59.38,80087.02,16.9,-0.01261,1e-05,1.43119]
[1777873262236,59.38,80086.33,16.9,-0.01262,1e-05,1.43203]
[1777873263230,59.38,80086.33,16.9,-0.01262,1e-05,1.43203]
[1777873263528,59.38,80086.33,16.9,-0.01262,1e-05,1.43203]
[1777873269285,59.38,80083.97,16.9,-0.01265,1e-05,1.43489]
[1777873274643,59.38,80080.65,16.9,-0.01269,1e-05,1.43892]
[1777873274320,59.38,80067.53,16.9,-0.01286,1e-05,1.45495]
[1777873279355,59.38,80066.39,16.9,-0.01287,1e-05,1.45635]
[1777873284390,59.38,80065.46,16.9,-0.01288,1e-05,1.45749]
[1777873290432,59.38,80067.07,16.9,-0.01286,1e-05,1.45552]
[1777873291665,59.38,80067.07,16.9,-0.01286,1e-05,1.45552]
[1777873297480,59.38,80057.01,16.9,-0.01297,1e-05,1.46517]
[1777873302516,59.38,80051.73,16.9,-0.01303,1e-05,1.4717]
[1777873306050,59.38,80053.13,16.9,-0.01302,1e-05,1.46997]
[1777873313593,59.38,80051.76,16.9,-0.01303,1e-05,1.47167]
[1777873314485,59.38,80051.76,16.9,-0.01303,1e-05,1.47167]
[1777873314600,59.38,80052.41,16.9,-0.01303,1e-05,1.47086]
[1777873315301,59.38,80052.41,16.9,-0.01303,1e-05,1.47086]
[1777873315310,59.38,80052.41,16.9,-0.01303,1e-05,1.47086]
[1777873315607,59.39,80051.09,16.9,-0.01305,1e-05,1.47287]
[1777873319367,59.39,80050.63,16.9,-0.01305,1e-05,1.47344]
[1777873321280,59.39,80050.06,16.9,-0.01306,1e-05,1.47415]
[1777873321649,59.39,80052.93,16.9,-0.01302,1e-05,1.47059]
[1777873322172,59.39,80052.93,16.9,-0.01302,1e-05,1.47059]
[1777873322179,59.39,80052.93,16.9,-0.01303,1e-05,1.47097]
[1777873327692,59.39,80052.27,16.9,-0.01304,1e-05,1.47179]
[1777873328558,59.39,80052.27,16.9,-0.01304,1e-05,1.47179]
[1777873331143,59.39,80045.46,16.9,-0.01312,1e-05,1.48024]
[1777873331169,59.39,80045.46,16.9,-0.01312,1e-05,1.48024]
[1777873331720,59.39,80044.15,16.9,-0.01314,1e-05,1.48187]
[1777873336755,59.4,80042.63,16.9,-0.01318,1e-05,1.48554]
[1777873341791,59.42,80042.44,16.9,-0.0132,1e-05,1.48751]
[1777873344435,59.42,80041.22,16.9,-0.01322,1e-05,1.48937]
[1777873344479,59.42,80041.22,16.9,-0.01322,1e-05,1.48937]
[1777873345970,59.43,80040.07,16.9,-0.01324,1e-05,1.49149]
[1777873351483,59.44,80047.95,16.9,-0.01315,1e-05,1.48295]
[1777873356896,59.45,80049.83,16.9,-0.01312,1e-05,1.47935]
[1777873361982,59.46,80049.24,16.9,-0.01313,1e-05,1.48073]
[1777873367981,59.46,80047.55,16.9,-0.01317,1e-05,1.48394]
[1777873373017,59.47,80047.35,16.9,-0.01318,1e-05,1.48495]
[1777873378054,59.48,80043.37,16.9,-0.01324,1e-05,1.49067]
[1777873378982,59.48,80043.37,16.9,-0.01324,1e-05,1.49067]
[1777873384096,59.49,80045.76,16.9,-0.01321,1e-05,1.4887]
[1777873389131,59.49,80048.32,16.9,-0.01319,1e-05,1.48626]
[1777873390270,59.49,80048.32,16.9,-0.01319,1e-05,1.48626]
[1777873390276,59.49,80048.32,16.9,-0.01319,1e-05,1.48626]
[1777873397187,59.5,80054.22,16.9,-0.01313,1e-05,1.4802]
[1777873402805,59.51,80063.5,16.9,-0.01302,1e-05,1.46961]
[1777873402835,59.51,80063.5,16.9,-0.01302,1e-05,1.46961]
[1777873403229,59.51,80063.1,16.9,-0.01302,1e-05,1.4701]
[1777873408264,59.51,80064.74,16.9,-0.013,1e-05,1.46808]
[1777873413050,59.51,80065.1,16.9,-0.01297,1e-05,1.46489]
[1777873418334,59.51,80068.4,16.9,-0.01293,1e-05,1.46083]
[1777873419754,59.51,80068.4,16.9,-0.01293,1e-05,1.46083]
[1777873426683,59.51,80063.05,16.9,-0.013,1e-05,1.46742]
[1777873426689,59.51,80063.05,16.9,-0.013,1e-05,1.46742]
[1777873432434,59.51,80061.88,16.9,-0.01301,1e-05,1.46887]
[1777873437469,59.51,80064.26,16.9,-0.01298,1e-05,1.46593]
[1777873442504,59.51,80067.02,16.9,-0.01295,1e-05,1.46253]
[1777873447539,59.51,80069.71,16.9,-0.01291,1e-05,1.45922]
[1777873452574,59.51,80069.16,16.9,-0.01292,1e-05,1.4599]
[1777873457609,59.51,80066.54,16.9,-0.01295,1e-05,1.46312]
[1777873462644,59.51,80068.03,16.9,-0.01293,1e-05,1.46129]
[1777873467679,59.51,80060.24,16.9,-0.01303,1e-05,1.47089]
[1777873472716,59.51,80064.34,16.9,-0.01296,1e-05,1.46309]
[1777873474730,59.51,80078.38,16.9,-0.01278,1e-05,1.44589]
[1777873479764,59.51,80077.73,16.9,-0.01279,1e-05,1.44668]
[1777873484799,59.51,80079.54,16.9,-0.01277,1e-05,1.44448]
[1777873489835,59.51,80077.54,16.9,-0.01279,1e-05,1.44691]
[1777873495877,59.51,80077.54,16.9,-0.01279,1e-05,1.44691]
[1777873500912,59.51,80077.78,16.9,-0.01279,1e-05,1.44662]
[1777873505947,59.51,80069.77,16.9,-0.01289,1e-05,1.45642]
[1777873510982,59.51,80070.64,16.9,-0.01288,1e-05,1.45535]
[1777873516017,59.51,80070.25,16.9,-0.01288,1e-05,1.45583]
[1777873521052,59.51,80069.77,16.9,-0.01289,1e-05,1.45642]
[1777873526087,59.51,80067.53,16.9,-0.01292,1e-05,1.45917]
[1777873531121,59.51,80067.16,16.9,-0.0129,1e-05,1.4569]
[1777873536157,59.51,80067.04,16.9,-0.0129,1e-05,1.45704]
[1777873540779,59.51,80066.76,16.9,-0.0129,1e-05,1.45739]
[1777873546228,59.51,80059.71,16.9,-0.01299,1e-05,1.46606]
[1777873551263,59.51,80060.68,16.9,-0.01298,1e-05,1.46487]
[1777873556298,59.51,80060.31,16.9,-0.01299,1e-05,1.46532]
[1777873557818,59.51,80060.31,16.9,-0.01299,1e-05,1.46532]
[1777873563347,59.51,80059.79,16.9,-0.01299,1e-05,1.46596]
[1777873568382,59.51,80059.96,16.9,-0.01299,1e-05,1.46575]
[1777873573417,59.51,80060.2,16.9,-0.01299,1e-05,1.46546]
[1777873578452,59.51,80051.27,16.9,-0.0131,1e-05,1.4765]
[1777873583487,59.51,80059.52,16.9,-0.013,1e-05,1.4663]
[1777873589528,59.51,80061.68,16.9,-0.01297,1e-05,1.46363]
[1777873594563,59.51,80061.77,16.9,-0.01294,1e-05,1.46079]
[1777873599603,59.51,80060.86,16.9,-0.01296,1e-05,1.46191]
[1777873606652,59.51,80057.47,16.9,-0.013,1e-05,1.46609]
[1777873611687,59.51,80058.06,16.9,-0.01299,1e-05,1.46536]
[1777873616722,59.51,80058.01,16.9,-0.01299,1e-05,1.46542]
[1777873621757,59.51,80056.84,16.9,-0.01301,1e-05,1.46686]
[1777873626792,59.51,80056.74,16.9,-0.01301,1e-05,1.46699]
[1777873631827,59.51,80057.08,16.9,-0.013,1e-05,1.46657]
[1777873635703,59.51,80056.64,16.9,-0.01301,1e-05,1.46711]
[1777873637870,59.51,80033.54,16.9,-0.01331,1e-05,1.49585]
[1777873638691,59.51,80033.54,16.9,-0.01331,1e-05,1.49585]
[1777873638876,59.51,80032.19,16.9,-0.01333,1e-05,1.49755]
[1777873639097,59.51,80032.19,16.9,-0.01333,1e-05,1.49755]
[1777873644580,59.52,80032.05,16.9,-0.01335,1e-05,1.49934]
[1777873649953,59.54,80031.56,16.9,-0.01337,1e-05,1.50188]
[1777873653622,59.55,80027.97,16.9,-0.01341,1e-05,1.50454]
[1777873658860,59.56,80026.04,16.9,-0.01345,1e-05,1.50852]
[1777873659018,59.56,80028.52,16.9,-0.01342,1e-05,1.5057]
[1777873664053,59.53,80030.29,16.9,-0.01335,1e-05,1.49964]
[1777873664246,59.53,80030.29,16.9,-0.01335,1e-05,1.49964]
[1777873664388,59.53,80030.29,16.9,-0.01335,1e-05,1.49964]
[1777873665060,59.52,80031.84,16.9,-0.01332,1e-05,1.49615]
[1777873672108,59.69,80031.68,16.9,-0.01354,1e-05,1.5177]
[1777873679172,59.76,80031.46,16.9,-0.01363,1e-05,1.52625]
[1777873685200,59.78,80030.24,16.9,-0.01367,1e-05,1.53045]
[1777873690235,59.79,80027.46,16.9,-0.01372,1e-05,1.53525]
[1777873695270,59.8,80022.99,16.9,-0.0138,1e-05,1.54222]
[1777873696195,59.8,80022.99,16.9,-0.0138,1e-05,1.54222]
[1777873701312,59.81,80021.26,16.9,-0.01384,1e-05,1.54588]
[1777873706347,59.82,80018.1,16.9,-0.01389,1e-05,1.5511]
[1777873711382,59.83,80019.33,16.9,-0.01386,1e-05,1.5478]
[1777873713242,59.83,80019.33,16.9,-0.01386,1e-05,1.5478]
[1777873718431,59.93,80018.21,16.9,-0.014,1e-05,1.5608]
[1777873723466,60.01,80023.79,16.9,-0.01403,1e-05,1.56387]
[1777873725848,60.02,80024.83,16.9,-0.01403,1e-05,1.56449]
[1777873733536,60.07,80029.71,16.9,-0.01402,1e-05,1.56345]
[1777873738571,60.08,80033.8,16.9,-0.01398,1e-05,1.55923]
[1777873743608,60.08,80031.97,16.9,-0.01401,1e-05,1.56264]
[1777873748643,60.09,80032.85,16.9,-0.01401,1e-05,1.56256]
[1777873753677,60.1,80032.5,16.9,-0.01403,1e-05,1.56406]
[1777873758715,60.11,80032.24,16.9,-0.01404,1e-05,1.56544]
[1777873761720,60.11,80032.04,16.9,-0.01405,1e-05,1.5659]
[1777873768785,60.25,80033.73,16.9,-0.01421,1e-05,1.58118]
[1777873769953,60.25,80033.73,16.9,-0.01421,1e-05,1.58118]
[1777873770799,60.28,80015.84,16.9,-0.01449,1e-05,1.60801]
[1777873771951,60.28,80015.84,16.9,-0.01449,1e-05,1.60801]
[1777873775904,60.28,80013.73,16.9,-0.0145,1e-05,1.60838]
[1777873779862,60.29,80002.71,16.9,-0.01466,1e-05,1.62345]
[1777873784897,60.29,80001.86,16.9,-0.01468,1e-05,1.62506]
[1777873789932,60.3,79998.69,16.9,-0.01473,1e-05,1.62974]
[1777873794967,60.3,80000.63,16.9,-0.0147,1e-05,1.62761]
[1777873801009,60.3,80002.44,16.9,-0.01468,1e-05,1.62578]
[1777873804030,60.31,80013.28,16.9,-0.01455,1e-05,1.61284]
[1777873809065,60.32,80009.62,16.9,-0.0146,1e-05,1.61826]
[1777873813016,60.32,80010.13,16.9,-0.0146,1e-05,1.61793]
[1777873815751,60.32,80010.04,16.9,-0.0146,1e-05,1.61827]
[1777873816114,60.33,80007.72,16.9,-0.01464,1e-05,1.62156]
[1777873821149,60.31,80004.9,16.9,-0.01466,1e-05,1.62336]
[1777873826184,60.3,80000.63,16.9,-0.0147,1e-05,1.62707]
[1777873828138,60.29,80003.02,16.9,-0.01466,1e-05,1.62352]
[1777873828198,60.29,80002.56,16.9,-0.01466,1e-05,1.62374]
[1777873833234,60.29,80002.89,16.9,-0.01464,1e-05,1.62092]
[1777873838269,60.3,80002.66,16.9,-0.01465,1e-05,1.62178]
[1777873843304,60.3,80004.97,16.9,-0.01462,1e-05,1.61932]
[1777873848339,60.31,80004.83,16.9,-0.01463,1e-05,1.62008]
[1777873851841,60.31,80004.02,16.9,-0.01464,1e-05,1.62138]
[1777873852269,60.31,80004.11,16.9,-0.01464,1e-05,1.62148]
[1777873852483,60.31,80004.11,16.9,-0.01464,1e-05,1.62148]
[1777873852584,60.31,80004.61,16.9,-0.01463,1e-05,1.62045]
[1777873857616,60.31,80006.11,16.9,-0.01462,1e-05,1.61881]
[1777873863018,60.32,80021.38,16.9,-0.01441,1e-05,1.59941]
[1777873868480,60.32,80019.3,16.9,-0.01445,1e-05,1.60313]
[1777873873516,60.33,80019.36,16.9,-0.01445,1e-05,1.60373]
[1777873878552,60.33,80016.41,16.9,-0.0145,1e-05,1.60825]
[1777873879581,60.33,80016.41,16.9,-0.0145,1e-05,1.60825]
[1777873885601,60.34,80016.33,16.9,-0.01451,1e-05,1.60935]
[1777873890637,60.35,80017.19,16.9,-0.01451,1e-05,1.60884]
[1777873895671,60.35,80019.33,16.9,-0.01446,1e-05,1.60375]
[1777873902721,60.36,80019.41,16.9,-0.01447,1e-05,1.60456]
[1777873907756,60.36,80019.7,16.9,-0.01447,1e-05,1.60483]
[1777873912791,60.37,80024.62,16.9,-0.01441,1e-05,1.59907]
[1777873913631,60.37,80024.62,16.9,-0.01441,1e-05,1.59907]
[1777873915701,60.37,80024.66,16.9,-0.01441,1e-05,1.59916]
[1777873915801,60.37,80024.66,16.9,-0.01441,1e-05,1.59944]
[1777873917601,60.37,80025.45,16.9,-0.0144,1e-05,1.59806]
[1777873917825,60.37,80027.94,16.9,-0.01436,1e-05,1.59447]
[1777873919311,60.37,80027.94,16.9,-0.01436,1e-05,1.59447]
[1777873919950,60.37,80028.54,16.9,-0.01435,1e-05,1.59384]
[1777873920522,60.37,80027.54,16.9,-0.01436,1e-05,1.5948]
[1777873920847,60.37,80026.57,16.9,-0.01438,1e-05,1.59621]
[1777873925883,60.35,80027.6,16.9,-0.01435,1e-05,1.59319]
[1777873931925,60.34,80027.86,16.9,-0.01432,1e-05,1.59087]
[1777873936960,60.33,80028.07,16.9,-0.0143,1e-05,1.58898]
[1777873941995,60.31,80026.05,16.9,-0.01431,1e-05,1.58999]
[1777873947030,60.3,80026.51,16.9,-0.01429,1e-05,1.58781]
[1777873952030,60.29,80025.98,16.9,-0.01426,1e-05,1.58435]
[1777873952131,60.29,80025.98,16.9,-0.01426,1e-05,1.58404]
[1777873952657,60.29,80025.98,16.9,-0.01426,1e-05,1.58404]
[1777873953071,60.29,80021.06,16.9,-0.01433,1e-05,1.59061]
[1777873958107,60.28,80019.97,16.9,-0.01433,1e-05,1.59044]
[1777873964148,60.26,80020.61,16.9,-0.0143,1e-05,1.58773]
[1777873971843,60.25,80021.06,16.9,-0.01428,1e-05,1.58622]
[1777873971944,60.24,80021.06,16.9,-0.01427,1e-05,1.58471]
[1777873972699,60.24,80021.06,16.9,-0.01427,1e-05,1.58471]
[1777873972800,60.24,80021.06,16.9,-0.01427,1e-05,1.58489]
[1777873978247,60.23,80019.27,16.9,-0.01428,1e-05,1.58571]
[1777873980069,60.23,80018.81,16.9,-0.01428,1e-05,1.58601]
[1777873980261,60.23,80018.91,16.9,-0.01427,1e-05,1.58557]
[1777873980860,60.23,80018.91,16.9,-0.01427,1e-05,1.58557]
[1777873981268,60.23,80019.03,16.9,-0.01428,1e-05,1.5856]
[1777873981567,60.23,80019.03,16.9,-0.01428,1e-05,1.5856]
[1777873982275,60.22,80018.99,16.9,-0.01427,1e-05,1.58536]
[1777873984289,60.23,80006.93,16.9,-0.01444,1e-05,1.60146]
[1777873987444,60.23,80006.88,16.9,-0.01445,1e-05,1.602]
[1777873987780,60.23,80006.88,16.9,-0.01445,1e-05,1.602]
[1777873988317,60.23,80006.25,16.9,-0.01446,1e-05,1.60283]
[1777873992391,60.22,80007.86,16.9,-0.01443,1e-05,1.59972]
[1777873992493,60.22,80007.56,16.9,-0.01443,1e-05,1.59979]
[1777873993352,60.22,80008.08,16.9,-0.01442,1e-05,1.59926]
[1777873998387,60.23,80008.72,16.9,-0.01442,1e-05,1.59922]
[1777874000675,60.23,80008.69,16.9,-0.01442,1e-05,1.59957]
[1777874000742,60.23,80008.69,16.9,-0.01443,1e-05,1.59973]
[1777874007599,60.22,80007.89,16.9,-0.01442,1e-05,1.59946]
[1777874009464,60.21,79994.32,16.9,-0.0146,1e-05,1.61599]
[1777874014499,60.2,79990.53,16.9,-0.01461,1e-05,1.61626]
[1777874019534,60.18,79991.6,16.9,-0.01457,1e-05,1.61305]
[1777874024569,60.17,79994.49,16.9,-0.01451,1e-05,1.60747]
[1777874029604,60.15,80001.09,16.9,-0.0144,1e-05,1.59707]
[1777874034639,60.14,80002.01,16.9,-0.01437,1e-05,1.59423]
[1777874039674,60.13,80001.39,16.9,-0.01437,1e-05,1.59344]
[1777874040465,60.13,80001.39,16.9,-0.01437,1e-05,1.59344]
[1777874041727,60.13,80001.39,16.9,-0.01436,1e-05,1.59312]
[1777874041778,60.12,80001.32,16.9,-0.01436,1e-05,1.59258]
[1777874047732,60.13,80000.79,16.9,-0.01437,1e-05,1.59412]
[1777874050319,60.13,80000.97,16.9,-0.01437,1e-05,1.59406]
[1777874055789,60.14,80000.57,16.9,-0.01439,1e-05,1.59593]
[1777874060825,60.15,80000.33,16.9,-0.0144,1e-05,1.59708]
[1777874063965,60.15,79995.56,16.9,-0.01447,1e-05,1.60365]
[1777874064130,60.15,79994.97,16.9,-0.01448,1e-05,1.60458]
[1777874069887,60.13,79997.32,16.9,-0.01443,1e-05,1.5995]
[1777874071118,60.13,79997.32,16.9,-0.01443,1e-05,1.5995]
[1777874071219,60.13,79997.97,16.9,-0.01439,1e-05,1.59541]
[1777874075891,60.14,80004.51,16.9,-0.01431,1e-05,1.58739]
[1777874080964,60.15,80001.77,16.9,-0.01436,1e-05,1.5922]
[1777874086000,60.15,80001.33,16.9,-0.01437,1e-05,1.59361]
[1777874086508,60.15,80001.33,16.9,-0.01437,1e-05,1.59361]
[1777874086747,60.15,80001.33,16.9,-0.01437,1e-05,1.59361]
[1777874092043,60.16,79997.24,16.9,-0.01444,1e-05,1.59993]
[1777874097078,60.17,79994.84,16.9,-0.01448,1e-05,1.60384]
[1777874097518,60.17,79994.84,16.9,-0.01448,1e-05,1.60384]
[1777874103120,60.17,79996.81,16.9,-0.01446,1e-05,1.60214]
[1777874108157,60.18,79996.8,16.9,-0.01447,1e-05,1.60289]
[1777874113192,60.19,79997.17,16.9,-0.01447,1e-05,1.60314]
[1777874118227,60.19,80000.19,16.9,-0.01444,1e-05,1.59992]
[1777874125276,60.2,80000.28,16.9,-0.01445,1e-05,1.60086]
[1777874130311,60.21,79997.85,16.9,-0.01449,1e-05,1.6048]
[1777874137359,60.21,79997.7,16.9,-0.01448,1e-05,1.6031]
[1777874142395,60.22,79996.01,16.9,-0.01451,1e-05,1.60605]
[1777874147429,60.23,79996.09,16.9,-0.01452,1e-05,1.60665]
[1777874153472,60.23,79998.33,16.9,-0.01449,1e-05,1.60456]
[1777874159514,60.24,79998.11,16.9,-0.01451,1e-05,1.60571]
[1777874162216,60.24,79998.45,16.9,-0.0145,1e-05,1.60554]
[1777874162535,60.24,79999.4,16.9,-0.01449,1e-05,1.60444]
[1777874162932,60.24,79999.4,16.9,-0.01449,1e-05,1.60444]
[1777874163218,60.24,79999.4,16.9,-0.01449,1e-05,1.60444]
[1777874166959,60.23,80001.76,16.9,-0.01445,1e-05,1.59999]
[1777874169585,60.22,80014.64,16.9,-0.01426,1e-05,1.58222]
[1777874170008,60.22,80014.64,16.9,-0.01426,1e-05,1.58222]
[1777874170096,60.22,80014.64,16.9,-0.01425,1e-05,1.58192]
[1777874173293,60.22,80011.05,16.9,-0.0143,1e-05,1.58677]
[1777874173319,60.23,80003.61,16.9,-0.01441,1e-05,1.59681]
[1777874178647,60.21,80005.67,16.9,-0.01437,1e-05,1.59249]
[1777874183682,60.2,80005.16,16.9,-0.01436,1e-05,1.59157]
[1777874188717,60.19,80008.46,16.9,-0.01429,1e-05,1.5857]
[1777874193756,60.17,80017.2,16.9,-0.01413,1e-05,1.56997]
[1777874196076,60.17,80017.28,16.9,-0.01413,1e-05,1.56957]
[1777874196141,60.17,80018.86,16.9,-0.0141,1e-05,1.56698]
[1777874198500,60.17,80018.89,16.9,-0.0141,1e-05,1.56694]
[1777874198588,60.17,80021.59,16.9,-0.01407,1e-05,1.56389]
[1777874199356,60.17,80021.59,16.9,-0.01407,1e-05,1.56389]
[1777874199455,60.17,80020.63,16.9,-0.01408,1e-05,1.56486]
[1777874200251,60.17,80020.63,16.9,-0.01408,1e-05,1.56486]
[1777874200288,60.17,80019.35,16.9,-0.0141,1e-05,1.56673]
[1777874207865,60.16,80019.4,16.9,-0.01408,1e-05,1.56478]
[1777874212905,60.14,80021.86,16.9,-0.01403,1e-05,1.56028]
[1777874217940,60.13,80022.3,16.9,-0.01401,1e-05,1.55815]
[1777874222975,60.12,80022.94,16.9,-0.01399,1e-05,1.55604]
[1777874226622,60.12,80022.77,16.9,-0.01398,1e-05,1.55575]
[1777874227331,60.12,80021.42,16.9,-0.014,1e-05,1.55723]
[1777874228943,60.11,80022.52,16.9,-0.01398,1e-05,1.55556]
[1777874229017,60.11,80021.9,16.9,-0.01399,1e-05,1.5561]
[1777874234315,60.12,80024.18,16.9,-0.01397,1e-05,1.55409]
[1777874239060,60.13,80021.61,16.9,-0.01401,1e-05,1.5585]
[1777874240873,60.13,80020.85,16.9,-0.01403,1e-05,1.55992]
[1777874241541,60.13,80020.85,16.9,-0.01403,1e-05,1.55992]
[1777874254193,60.16,80021.93,16.9,-0.01402,1e-05,1.55867]
[1777874259228,60.16,80021.46,16.9,-0.01404,1e-05,1.56035]
[1777874259694,60.16,80021.46,16.9,-0.01404,1e-05,1.56035]
[1777874261059,60.17,80021.57,16.9,-0.01404,1e-05,1.56042]
[1777874261242,60.17,80021.64,16.9,-0.01404,1e-05,1.56055]
[1777874267284,60.16,80021.33,16.9,-0.01403,1e-05,1.55934]
[1777874272319,60.14,80020.09,16.9,-0.01403,1e-05,1.5596]
[1777874277354,60.13,80017.15,16.9,-0.01406,1e-05,1.56204]
[1777874282389,60.12,80020.21,16.9,-0.014,1e-05,1.55678]
[1777874287424,60.11,80024.53,16.9,-0.01393,1e-05,1.54998]
[1777874292459,60.1,80024.71,16.9,-0.01391,1e-05,1.54852]
[1777874297494,60.09,80024.39,16.9,-0.0139,1e-05,1.54771]
[1777874302529,60.08,80023.82,16.9,-0.0139,1e-05,1.54722]
[1777874307563,60.07,80021.22,16.9,-0.01392,1e-05,1.54934]
[1777874314613,60.06,80019.34,16.9,-0.01391,1e-05,1.54717]
[1777874319648,60.05,80018.47,16.9,-0.0139,1e-05,1.54708]
[1777874325690,60.04,80012.84,16.9,-0.01397,1e-05,1.55287]
[1777874330725,60.03,80008.34,16.9,-0.01401,1e-05,1.55738]
[1777874332490,60.02,80008.08,16.9,-0.01401,1e-05,1.55746]
[1777874332739,60.02,80007.92,16.9,-0.01401,1e-05,1.55741]
[1777874336798,60.02,80008.52,16.9,-0.01401,1e-05,1.55663]
[1777874336956,60.02,80008.52,16.9,-0.01401,1e-05,1.55663]
[1777874342071,60.02,80013.47,16.9,-0.01394,1e-05,1.55027]
[1777874342107,60.02,80012.98,16.9,-0.01395,1e-05,1.5509]
[1777874347844,60.03,80013.68,16.9,-0.01395,1e-05,1.55122]
[1777874350133,60.03,80014.15,16.9,-0.01394,1e-05,1.55086]
[1777874352035,60.04,80016.4,16.9,-0.01392,1e-05,1.54846]
[1777874352122,60.04,80018.61,16.9,-0.01389,1e-05,1.54613]
[1777874354087,60.04,80017.99,16.9,-0.0139,1e-05,1.54692]
[1777874354176,60.04,80017.93,16.9,-0.0139,1e-05,1.54654]
[1777874359927,60.05,80018.63,16.9,-0.0139,1e-05,1.54688]
[1777874367175,60.05,80018.35,16.9,-0.01391,1e-05,1.54774]
[1777874373021,60.07,80013.5,16.9,-0.01398,1e-05,1.55377]
[1777874373799,60.07,80013.5,16.9,-0.01398,1e-05,1.55377]
[1777874376902,60.08,80012.95,16.9,-0.01399,1e-05,1.55495]
[1777874377471,60.08,80012.95,16.9,-0.01399,1e-05,1.55495]
[1777874382477,60.09,80013.16,16.9,-0.014,1e-05,1.55559]
[1777874384017,60.09,80013.3,16.9,-0.014,1e-05,1.55587]
[1777874384098,60.09,80013.13,16.9,-0.01401,1e-05,1.55632]
[1777874389133,60.08,80014.44,16.9,-0.01398,1e-05,1.55361]
[1777874391643,60.08,80014.12,16.9,-0.01398,1e-05,1.55378]
[1777874391676,60.08,80014.29,16.9,-0.01398,1e-05,1.55331]
[1777874392029,60.08,80014.29,16.9,-0.01398,1e-05,1.55331]
[1777874397189,60.09,80013.23,16.9,-0.014,1e-05,1.55608]
[1777874400617,60.09,80013.56,16.9,-0.01401,1e-05,1.55612]
[1777874402741,60.1,80008.46,16.9,-0.01408,1e-05,1.56315]
[1777874402781,60.1,80006.06,16.9,-0.01411,1e-05,1.56647]
[1777874407259,60.09,80019.76,16.9,-0.01391,1e-05,1.54752]
[1777874409370,60.09,80022.37,16.9,-0.01388,1e-05,1.54395]
[1777874409429,60.09,80022.62,16.9,-0.01387,1e-05,1.5434]
[1777874410645,60.09,80022.62,16.9,-0.01387,1e-05,1.5434]
[1777874411986,60.09,80022.66,16.9,-0.01388,1e-05,1.54386]
[1777874414660,60.09,80033.74,16.9,-0.01373,1e-05,1.53028]
[1777874414665,60.09,80033.74,16.9,-0.01373,1e-05,1.53028]
[1777874424378,60.18,80033.41,16.9,-0.01384,1e-05,1.5408]
[1777874426790,60.18,80033.41,16.9,-0.01384,1e-05,1.5408]
[1777874432434,60.19,80033.93,16.9,-0.01383,1e-05,1.53932]
[1777874437469,60.2,80034.36,16.9,-0.01384,1e-05,1.54005]
[1777874442878,60.21,80027.76,16.9,-0.01394,1e-05,1.54971]
[1777874448546,60.23,80027.06,16.9,-0.01396,1e-05,1.55201]
[1777874453567,60.23,80031.3,16.9,-0.01391,1e-05,1.54729]
[1777874459623,60.25,80026.59,16.9,-0.014,1e-05,1.55515]
[1777874464658,60.26,80024.44,16.9,-0.01404,1e-05,1.55905]
[1777874466672,60.26,80005.83,16.9,-0.0143,1e-05,1.58351]
[1777874471707,60.27,80002.25,16.9,-0.01436,1e-05,1.58901]
[1777874476742,60.27,79994.28,16.9,-0.01448,1e-05,1.6002]
[1777874481777,60.28,79992.67,16.9,-0.01451,1e-05,1.60301]
[1777874486812,60.28,79991.93,16.9,-0.01452,1e-05,1.60465]
[1777874486924,60.28,79991.93,16.9,-0.01452,1e-05,1.60465]
[1777874491581,60.29,79992.81,16.9,-0.01452,1e-05,1.60402]
[1777874491846,60.29,79993.51,16.9,-0.01448,1e-05,1.60031]
[1777874496882,60.27,79990.47,16.9,-0.01451,1e-05,1.60252]
[1777874501917,60.26,79989.52,16.9,-0.0145,1e-05,1.602]
[1777874503490,60.26,79989.48,16.9,-0.0145,1e-05,1.6017]
[1777874503931,60.25,79989.58,16.9,-0.01449,1e-05,1.60122]
[1777874508245,60.26,79989.5,16.9,-0.0145,1e-05,1.60173]
[1777874508253,60.26,79989.46,16.9,-0.0145,1e-05,1.60205]
[1777874511355,60.26,79989.51,16.9,-0.0145,1e-05,1.60163]
[1777874511370,60.25,79989.5,16.9,-0.01449,1e-05,1.60094]
[1777874513433,60.25,79998.47,16.9,-0.01437,1e-05,1.58921]
[1777874513502,60.25,80002.81,16.9,-0.01431,1e-05,1.58388]
[1777874519037,60.24,79999.43,16.9,-0.01434,1e-05,1.58668]
[1777874524072,60.23,79997.77,16.9,-0.01434,1e-05,1.58724]
[1777874526277,60.22,79997.02,16.9,-0.01435,1e-05,1.5879]
[1777874526378,60.22,79997.46,16.9,-0.01434,1e-05,1.58668]
[1777874529997,60.22,79997.28,16.9,-0.01434,1e-05,1.58725]
[1777874530684,60.22,79995.84,16.9,-0.01436,1e-05,1.58897]
[1777874536451,60.21,79995.15,16.9,-0.01436,1e-05,1.58858]
[1777874536735,60.21,79995.15,16.9,-0.01436,1e-05,1.58858]
[1777874536836,60.21,79995.22,16.9,-0.01435,1e-05,1.58785]
[1777874542198,60.21,79996.82,16.9,-0.01434,1e-05,1.5866]
[1777874547232,60.22,79993.9,16.9,-0.01439,1e-05,1.59125]
[1777874549735,60.22,79993.98,16.9,-0.01439,1e-05,1.59131]
[1777874555288,60.23,79993.03,16.9,-0.01439,1e-05,1.59078]
[1777874560324,60.24,79993.44,16.9,-0.01439,1e-05,1.59122]
[1777874564709,60.24,79990.02,16.9,-0.01445,1e-05,1.59618]
[1777874564757,60.24,79993.74,16.9,-0.0144,1e-05,1.59147]
[1777874567858,60.24,79994.51,16.9,-0.01438,1e-05,1.59014]
[1777874567924,60.23,79996.57,16.9,-0.01435,1e-05,1.58681]
[1777874573415,60.24,79998.4,16.9,-0.01433,1e-05,1.58547]
[1777874578450,60.25,80000.72,16.9,-0.01431,1e-05,1.58334]
[1777874580123,60.25,80003.11,16.9,-0.01428,1e-05,1.58041]
[1777874580464,60.25,80018.3,16.9,-0.01407,1e-05,1.56095]
[1777874581633,60.25,80018.3,16.9,-0.01407,1e-05,1.56095]
[1777874581653,60.26,80019.43,16.9,-0.01406,1e-05,1.55971]
[1777874582474,60.26,80019.43,16.9,-0.01406,1e-05,1.55971]
[1777874582478,60.25,80019.02,16.9,-0.01406,1e-05,1.55997]
[1777874583263,60.25,80019.02,16.9,-0.01406,1e-05,1.55997]
[1777874583485,60.25,80016.77,16.9,-0.01409,1e-05,1.56286]
[1777874584025,60.25,80016.77,16.9,-0.01409,1e-05,1.56286]
[1777874586942,60.26,80016.56,16.9,-0.0141,1e-05,1.56355]
[1777874587513,60.26,80013.56,16.9,-0.01414,1e-05,1.56735]
[1777874588379,60.26,80013.56,16.9,-0.01414,1e-05,1.56735]
[1777874588521,60.25,80007.9,16.9,-0.01421,1e-05,1.57438]
[1777874593555,60.26,80001.09,16.9,-0.01432,1e-05,1.58411]
[1777874598590,60.27,79996.95,16.9,-0.01438,1e-05,1.59037]
[1777874603626,60.27,79994.22,16.9,-0.01443,1e-05,1.59475]
[1777874608661,60.28,79996.6,16.9,-0.01441,1e-05,1.59246]
[1777874613696,60.29,79991.63,16.9,-0.01446,1e-05,1.59689]
[1777874614055,60.29,79991.63,16.9,-0.01446,1e-05,1.59689]
[1777874619738,60.3,79999.45,16.9,-0.01436,1e-05,1.5877]
[1777874624773,60.3,79999.16,16.9,-0.01437,1e-05,1.58899]
[1777874629290,60.31,79996.78,16.9,-0.01441,1e-05,1.59281]
[1777874629807,60.31,79996.4,16.9,-0.01442,1e-05,1.59348]
[1777874631249,60.31,79995.8,16.9,-0.01443,1e-05,1.59395]
[1777874631874,60.31,79995.8,16.9,-0.01443,1e-05,1.59395]
[1777874639878,60.28,79992.04,16.9,-0.01445,1e-05,1.59597]
[1777874644913,60.27,79997.21,16.9,-0.01436,1e-05,1.58764]
[1777874646658,60.27,79997.74,16.9,-0.01435,1e-05,1.58664]
[1777874646927,60.27,79998.17,16.9,-0.01434,1e-05,1.58577]
[1777874650021,60.27,79997.98,16.9,-0.01435,1e-05,1.58638]
[1777874651032,60.27,79997.4,16.9,-0.01436,1e-05,1.58731]
[1777874653491,60.28,79998.01,16.9,-0.01435,1e-05,1.58705]
[1777874653976,60.28,79998.02,16.9,-0.01436,1e-05,1.58721]
[1777874655049,60.28,79998.02,16.9,-0.01436,1e-05,1.58721]
[1777874655990,60.28,79992.63,16.9,-0.01443,1e-05,1.59412]
[1777874661025,60.28,79997.25,16.9,-0.01437,1e-05,1.58891]
[1777874666061,60.29,79998.64,16.9,-0.01436,1e-05,1.58796]
[1777874668815,60.29,79998.46,16.9,-0.01437,1e-05,1.58853]
[1777874674117,60.3,79994.79,16.9,-0.0144,1e-05,1.59135]
[1777874679122,60.31,79992.1,16.9,-0.01445,1e-05,1.59561]
[1777874682912,60.31,79990.48,16.9,-0.01448,1e-05,1.598]
[1777874683014,60.31,79990.41,16.9,-0.01448,1e-05,1.59836]
[1777874688215,60.3,79989.57,16.9,-0.01447,1e-05,1.59773]
[1777874694015,60.28,79980.18,16.9,-0.01459,1e-05,1.60867]
[1777874694049,60.28,79980.18,16.9,-0.01459,1e-05,1.60867]
[1777874694103,60.28,79979.36,16.9,-0.01459,1e-05,1.60903]
[1777874698143,60.28,79978.83,16.9,-0.0146,1e-05,1.60998]
[1777874699584,60.28,79978.39,16.9,-0.01461,1e-05,1.61082]
[1777874705334,60.29,79979.47,16.9,-0.01461,1e-05,1.61031]
[1777874710369,60.3,79969.0,16.9,-0.01476,1e-05,1.62485]
[1777874716166,60.3,79962.75,16.9,-0.01486,1e-05,1.6337]
[1777874720439,60.3,79973.18,16.9,-0.01471,1e-05,1.62031]
[1777874726481,60.31,79967.14,16.9,-0.01481,1e-05,1.62897]
[1777874727178,60.31,79967.14,16.9,-0.01481,1e-05,1.62897]
[1777874732523,60.31,79964.92,16.9,-0.01482,1e-05,1.62961]
[1777874737558,60.32,79959.83,16.9,-0.0149,1e-05,1.63686]
[1777874738189,60.32,79959.83,16.9,-0.0149,1e-05,1.63686]
[1777874744134,60.32,79960.21,16.9,-0.0149,1e-05,1.63675]
[1777874744608,60.32,79958.72,16.9,-0.01491,1e-05,1.63841]
[1777874749643,60.3,79958.3,16.9,-0.0149,1e-05,1.63689]
[1777874751201,60.3,79958.3,16.9,-0.0149,1e-05,1.63689]
[1777874751690,60.3,79951.01,16.9,-0.015,1e-05,1.64632]
[1777874756725,60.31,79941.15,16.9,-0.01516,1e-05,1.66148]
[1777874760289,60.32,79940.34,16.9,-0.01518,1e-05,1.66354]
[1777874760561,60.32,79940.34,16.9,-0.01518,1e-05,1.66354]
[1777874760656,60.32,79940.34,16.9,-0.01518,1e-05,1.66354]
[1777874764140,60.32,79921.47,16.9,-0.01546,1e-05,1.68926]
[1777874764194,60.32,79921.47,16.9,-0.01546,1e-05,1.68926]
[1777874764220,60.32,79921.47,16.9,-0.01546,1e-05,1.68926]
[1777874764781,60.32,79909.11,16.9,-0.01565,1e-05,1.70622]
[1777874765224,60.32,79909.11,16.9,-0.01565,1e-05,1.70622]
[1777874771872,60.32,79916.77,16.9,-0.01553,1e-05,1.69542]
[1777874777873,60.32,79917.81,16.9,-0.01551,1e-05,1.69379]
[1777874782908,60.32,79910.29,16.9,-0.01562,1e-05,1.704]
[1777874787943,60.32,79908.65,16.9,-0.01565,1e-05,1.70607]
[1777874792977,60.31,79907.68,16.9,-0.01563,1e-05,1.70415]
[1777874798013,60.31,79910.1,16.9,-0.01559,1e-05,1.70065]
[1777874801036,60.31,79921.43,16.9,-0.01542,1e-05,1.68504]
[1777874806071,60.31,79924.51,16.9,-0.01538,1e-05,1.68085]
[1777874811106,60.31,79927.24,16.9,-0.01534,1e-05,1.67717]
[1777874816141,60.31,79928.14,16.9,-0.01533,1e-05,1.67599]
[1777874821175,60.31,79932.77,16.9,-0.01526,1e-05,1.66978]
[1777874826211,60.32,79939.73,16.9,-0.01516,1e-05,1.66051]
[1777874831246,60.32,79938.11,16.9,-0.01518,1e-05,1.6629]
[1777874836285,60.32,79938.65,16.9,-0.01518,1e-05,1.66234]
[1777874836290,60.32,79938.65,16.9,-0.01518,1e-05,1.66234]
[1777874841319,60.32,79935.9,16.9,-0.01522,1e-05,1.66622]
[1777874846355,60.32,79935.09,16.9,-0.01523,1e-05,1.66746]
[1777874851390,60.32,79927.66,16.9,-0.01532,1e-05,1.6746]
[1777874855418,60.32,79938.45,16.9,-0.01516,1e-05,1.66008]
[1777874857452,60.32,79930.27,16.9,-0.01528,1e-05,1.6712]
[1777874863474,60.32,79927.26,16.9,-0.01533,1e-05,1.6754]
[1777874867734,60.32,79929.36,16.9,-0.01529,1e-05,1.67258]
[1777874868509,60.32,79916.66,16.9,-0.01548,1e-05,1.68998]
[1777874873544,60.32,79909.99,16.9,-0.01558,1e-05,1.6991]
[1777874878582,60.32,79909.33,16.9,-0.01559,1e-05,1.69989]
[1777874883617,60.32,79904.42,16.9,-0.01566,2e-05,1.70652]
[1777874887645,60.32,79915.79,16.9,-0.01549,1e-05,1.69074]
[1777874891982,60.32,79924.51,16.9,-0.01536,1e-05,1.67878]
[1777874897716,60.32,79927.19,16.9,-0.01532,1e-05,1.67525]
[1777874901743,60.32,79916.64,16.9,-0.01548,1e-05,1.68974]
[1777874902362,60.32,79916.64,16.9,-0.01548,1e-05,1.68974]
[1777874907786,60.32,79919.22,16.9,-0.01544,1e-05,1.68621]
[1777874912822,60.32,79923.84,16.9,-0.01535,1e-05,1.67692]
[1777874920877,60.32,79923.39,16.9,-0.01536,1e-05,1.67768]
[1777874926920,60.32,79924.01,16.9,-0.01535,1e-05,1.67693]
[1777874932962,60.32,79927.59,16.9,-0.0153,1e-05,1.67221]
[1777874937997,60.33,79930.33,16.9,-0.01526,1e-05,1.66864]
[1777874943034,60.33,79933.84,16.9,-0.01521,1e-05,1.66405]
[1777874944354,60.33,79933.84,16.9,-0.01521,1e-05,1.66405]
[1777874944418,60.33,79934.16,16.9,-0.0152,1e-05,1.66366]
[1777874945092,60.33,79934.16,16.9,-0.0152,1e-05,1.66366]
[1777874945118,60.33,79934.16,16.9,-0.0152,1e-05,1.66366]
[1777874949987,60.33,79934.31,16.9,-0.0152,1e-05,1.66351]
[1777874957132,60.33,79933.54,16.9,-0.01522,1e-05,1.66487]
[1777874962167,60.33,79933.47,16.9,-0.01522,1e-05,1.66514]
[1777874967202,60.33,79934.01,16.9,-0.01521,1e-05,1.66457]
[1777874972238,60.33,79933.58,16.9,-0.0152,1e-05,1.66231]
[1777874977273,60.34,79933.29,16.9,-0.0152,1e-05,1.66287]
[1777874982308,60.34,79933.13,16.9,-0.01521,1e-05,1.66324]
[1777874987343,60.34,79931.8,16.9,-0.01523,1e-05,1.66518]
[1777874992378,60.34,79931.4,16.9,-0.01523,1e-05,1.66584]
[1777874996723,60.34,79932.39,16.9,-0.01522,1e-05,1.6646]
[1777874999078,60.34,79932.68,16.9,-0.01522,1e-05,1.66427]
[1777875004462,60.34,79926.37,16.9,-0.01531,1e-05,1.67297]
[1777875010296,60.34,79926.22,16.9,-0.01531,1e-05,1.67323]
[1777875010356,60.34,79926.22,16.9,-0.01531,1e-05,1.67323]
[1777875015539,60.34,79921.2,16.9,-0.01539,1e-05,1.68013]
[1777875020574,60.34,79920.39,16.9,-0.0154,1e-05,1.68124]
[1777875024538,60.34,79917.81,16.9,-0.01544,1e-05,1.68477]
[1777875029637,60.34,79918.92,16.9,-0.01542,1e-05,1.68325]
[1777875035679,60.34,79918.71,16.9,-0.0154,1e-05,1.68049]
[1777875039707,60.34,79934.12,16.9,-0.01517,1e-05,1.65957]
[1777875044743,60.34,79938.14,16.9,-0.01512,1e-05,1.65435]
[1777875049778,60.35,79941.15,16.9,-0.01508,1e-05,1.65056]
[1777875052799,60.35,79955.45,16.9,-0.01487,1e-05,1.63157]
[1777875057834,60.35,79956.94,16.9,-0.01485,1e-05,1.63003]
[1777875062869,60.35,79959.18,16.9,-0.01483,1e-05,1.6275]
[1777875068913,60.36,79954.86,16.9,-0.01489,1e-05,1.63386]
[1777875074955,60.36,79955.0,16.9,-0.0149,1e-05,1.63416]
[1777875079990,60.37,79954.72,16.9,-0.01491,1e-05,1.63493]
[1777875085025,60.37,79954.28,16.9,-0.01492,1e-05,1.6359]
[1777875090060,60.37,79955.27,16.9,-0.01491,1e-05,1.63496]
[1777875095095,60.38,79955.72,16.9,-0.01488,1e-05,1.63178]
[1777875100130,60.38,79953.51,16.9,-0.01491,1e-05,1.63511]
[1777875105165,60.38,79954.03,16.9,-0.01491,1e-05,1.63479]
[1777875110199,60.38,79954.2,16.9,-0.01491,1e-05,1.63493]
[1777875115235,60.39,79955.89,16.9,-0.01489,1e-05,1.63306]
[1777875120270,60.39,79961.14,16.9,-0.01482,1e-05,1.62646]
[1777875125394,60.39,79970.43,16.9,-0.01469,1e-05,1.61453]
[1777875131350,60.4,79974.0,16.9,-0.01465,1e-05,1.6106]
[1777875136385,60.41,79975.11,16.9,-0.01464,1e-05,1.60974]
[1777875141419,60.41,79974.66,16.9,-0.01465,1e-05,1.61094]
[1777875141603,60.41,79974.66,16.9,-0.01465,1e-05,1.61094]
[1777875144440,60.41,79964.28,16.9,-0.0148,1e-05,1.62503]
[1777875149476,60.42,79961.04,16.9,-0.01486,1e-05,1.62977]
[1777875154615,60.42,79956.82,16.9,-0.01489,1e-05,1.63282]
[1777875160553,60.42,79956.54,16.9,-0.0149,1e-05,1.63367]
[1777875165588,60.43,79955.58,16.9,-0.01492,1e-05,1.63535]
[1777875170623,60.43,79957.46,16.9,-0.0149,1e-05,1.63326]
[1777875175658,60.43,79957.43,16.9,-0.0149,1e-05,1.63373]
[1777875180693,60.44,79955.88,16.9,-0.01493,1e-05,1.63622]
[1777875185728,60.44,79962.89,16.9,-0.01483,1e-05,1.62732]
[1777875190763,60.44,79967.07,16.9,-0.01478,1e-05,1.62229]
[1777875196805,60.45,79966.83,16.9,-0.01479,1e-05,1.62326]
[1777875201840,60.45,79968.83,16.9,-0.01477,1e-05,1.62114]
[1777875206875,60.46,79969.7,16.9,-0.01476,1e-05,1.62054]
[1777875212917,60.46,79969.71,16.9,-0.01474,1e-05,1.61821]
[1777875217953,60.47,79965.1,16.9,-0.01481,1e-05,1.62487]
[1777875222988,60.47,79965.37,16.9,-0.01482,1e-05,1.62501]
[1777875228023,60.48,79965.41,16.9,-0.01482,1e-05,1.62554]
[1777875234065,60.48,79965.34,16.9,-0.01483,1e-05,1.6262]
[1777875239100,60.48,79967.63,16.9,-0.0148,1e-05,1.62363]
[1777875244135,60.49,79971.91,16.9,-0.01474,1e-05,1.61849]
[1777875251184,60.49,79969.19,16.9,-0.01479,1e-05,1.6228]
[1777875256219,60.5,79964.18,16.9,-0.01487,1e-05,1.62988]
[1777875261253,60.5,79959.29,16.9,-0.01494,1e-05,1.6368]
[1777875266289,60.5,79960.58,16.9,-0.01493,1e-05,1.63542]
[1777875272331,60.51,79959.88,16.9,-0.01492,1e-05,1.6338]
[1777875277366,60.51,79959.99,16.9,-0.01492,1e-05,1.63403]
[1777875282401,60.51,79961.96,16.9,-0.01489,1e-05,1.6318]
[1777875287436,60.52,79960.9,16.9,-0.01491,1e-05,1.6336]
[1777875288873,60.52,79960.9,16.9,-0.01491,1e-05,1.6336]
[1777875288891,60.52,79960.9,16.9,-0.01491,1e-05,1.6336]
[1777875289087,60.52,79960.9,16.9,-0.01491,1e-05,1.6336]
[1777875289584,60.52,79960.9,16.9,-0.01491,1e-05,1.6336]
[1777875289669,60.52,79925.38,16.9,-0.01543,1e-05,1.68162]
[1777875290371,60.52,79925.38,16.9,-0.01543,1e-05,1.68162]
[1777875290472,60.52,79925.38,16.9,-0.01543,1e-05,1.68162]
[1777875290519,60.52,79905.45,16.9,-0.01573,2e-05,1.70896]
[1777875291760,60.52,79904.53,16.9,-0.01574,2e-05,1.71018]
[1777875291792,60.52,79904.53,16.9,-0.01574,2e-05,1.71018]
[1777875292326,60.52,79904.53,16.9,-0.01574,2e-05,1.71018]
[1777875293641,60.52,79904.91,16.9,-0.01574,2e-05,1.70959]
[1777875296342,60.52,79904.21,16.9,-0.01575,2e-05,1.71038]
[1777875301534,60.51,79904.9,16.9,-0.01573,2e-05,1.70903]
[1777875306569,60.51,79897.21,16.9,-0.01584,2e-05,1.71929]
[1777875307698,60.51,79897.21,16.9,-0.01584,2e-05,1.71929]
[1777875313618,60.5,79894.29,16.9,-0.01588,2e-05,1.72273]
[1777875315634,60.5,79882.45,16.9,-0.01606,2e-05,1.73904]
[1777875320669,60.5,79883.38,16.9,-0.01604,2e-05,1.73711]
[1777875325508,60.49,79881.71,16.9,-0.01606,2e-05,1.73895]
[1777875325765,60.49,79868.15,16.9,-0.01627,2e-05,1.7579]
[1777875326182,60.49,79868.15,16.9,-0.01627,2e-05,1.7579]
[1777875326755,60.49,79848.95,16.9,-0.01656,2e-05,1.78502]
[1777875328479,60.49,79846.76,16.9,-0.0166,2e-05,1.78794]
[1777875329773,60.49,79858.82,16.9,-0.0164,2e-05,1.77031]
[1777875332794,60.48,79868.22,16.9,-0.01622,2e-05,1.75333]
[1777875333056,60.48,79868.22,16.9,-0.01622,2e-05,1.75333]
[1777875337155,60.48,79874.95,16.9,-0.01611,2e-05,1.7434]
[1777875342864,60.47,79869.41,16.9,-0.01619,2e-05,1.75017]
[1777875344878,60.47,79858.73,16.9,-0.01635,2e-05,1.76496]
[1777875349913,60.46,79853.58,16.9,-0.01642,2e-05,1.77135]
[1777875351926,60.46,79865.05,16.9,-0.01624,2e-05,1.75472]
[1777875356961,60.45,79875.58,16.9,-0.01607,2e-05,1.73918]
[1777875361997,60.45,79875.03,16.9,-0.01607,2e-05,1.7393]
[1777875367035,60.44,79870.98,16.9,-0.01612,2e-05,1.7443]
[1777875373078,60.44,79874.87,16.9,-0.01606,2e-05,1.73803]
[1777875377106,60.43,79862.54,16.9,-0.01624,2e-05,1.75486]
[1777875382141,60.43,79852.79,16.9,-0.01638,2e-05,1.76786]
[1777875387179,60.42,79851.4,16.9,-0.01639,2e-05,1.76893]
[1777875392214,60.41,79839.99,16.9,-0.01654,2e-05,1.78112]
[1777875397248,60.4,79834.85,16.9,-0.0166,2e-05,1.78724]
[1777875402284,60.4,79845.01,16.9,-0.01643,2e-05,1.77172]
[1777875407319,60.39,79842.85,16.9,-0.01646,2e-05,1.77385]
[1777875412354,60.38,79844.53,16.9,-0.01642,2e-05,1.77051]
[1777875417389,60.37,79840.47,16.9,-0.01647,2e-05,1.77534]
[1777875422423,60.37,79833.69,16.9,-0.01657,2e-05,1.78404]
[1777875427511,60.36,79833.43,16.9,-0.01656,2e-05,1.78356]
[1777875433500,60.35,79833.35,16.9,-0.01655,2e-05,1.78222]
[1777875438536,60.34,79833.18,16.9,-0.01654,2e-05,1.78144]
[1777875443571,60.33,79821.07,16.9,-0.01672,2e-05,1.79783]
[1777875448609,60.33,79823.84,16.9,-0.01667,2e-05,1.79269]
[1777875450623,60.32,79812.69,16.9,-0.01684,2e-05,1.80834]
[1777875455675,60.31,79808.27,16.9,-0.01687,2e-05,1.81031]
[1777875460710,60.3,79807.94,16.9,-0.01686,2e-05,1.80951]
[1777875465747,60.29,79804.94,16.9,-0.01689,2e-05,1.81261]
[1777875467767,60.29,79805.2,16.9,-0.01689,2e-05,1.81197]
[1777875472796,60.28,79819.8,16.9,-0.01664,2e-05,1.78934]
[1777875477832,60.27,79829.21,16.9,-0.01648,2e-05,1.77478]
[1777875482866,60.27,79829.78,16.9,-0.01646,2e-05,1.77303]
[1777875487902,60.26,79828.65,16.9,-0.01646,2e-05,1.77371]
[1777875492937,60.25,79828.14,16.9,-0.01646,2e-05,1.7735]
[1777875498979,60.24,79828.46,16.9,-0.01645,2e-05,1.77194]
[1777875504015,60.24,79829.63,16.9,-0.01642,2e-05,1.76938]
[1777875509049,60.23,79835.49,16.9,-0.01632,2e-05,1.76018]
[1777875514085,60.22,79834.2,16.9,-0.0163,2e-05,1.75808]
[1777875519120,60.22,79845.19,16.9,-0.01612,2e-05,1.74177]
[1777875524156,60.21,79843.29,16.9,-0.01614,2e-05,1.74379]
[1777875530198,60.21,79841.51,16.9,-0.01616,2e-05,1.74547]
[1777875535237,60.2,79841.79,16.9,-0.01615,2e-05,1.74438]
[1777875540272,60.2,79844.46,16.9,-0.0161,2e-05,1.73995]
[1777875545308,60.19,79842.76,16.9,-0.01612,2e-05,1.74168]
[1777875550343,60.19,79841.13,16.9,-0.01614,2e-05,1.74333]
[1777875555378,60.18,79842.14,16.9,-0.01612,2e-05,1.74125]
[1777875560413,60.18,79827.23,16.9,-0.01634,2e-05,1.76175]
[1777875565448,60.17,79821.57,16.9,-0.01642,2e-05,1.76886]
[1777875568469,60.16,79811.42,16.9,-0.01657,2e-05,1.78287]
[1777875573503,60.16,79808.63,16.9,-0.01658,2e-05,1.78271]
[1777875578540,60.15,79812.49,16.9,-0.01651,2e-05,1.77619]
[1777875583575,60.14,79815.09,16.9,-0.01646,2e-05,1.77152]
[1777875588610,60.14,79814.37,16.9,-0.01646,2e-05,1.77164]
[1777875593645,60.13,79813.45,16.9,-0.01646,2e-05,1.77205]
[1777875598679,60.12,79806.32,16.9,-0.01657,2e-05,1.78131]
[1777875603715,60.11,79804.26,16.9,-0.01659,2e-05,1.78327]
[1777875607743,60.11,79792.76,16.9,-0.01676,2e-05,1.79903]
[1777875611771,60.1,79780.42,16.9,-0.01695,2e-05,1.81601]
[1777875616806,60.09,79789.81,16.9,-0.01678,2e-05,1.80103]
[1777875621841,60.08,79790.7,16.9,-0.01676,2e-05,1.79856]
[1777875626877,60.07,79794.63,16.9,-0.01668,2e-05,1.79175]
[1777875631912,60.06,79796.29,16.9,-0.01662,2e-05,1.78512]
[1777875636947,60.06,79797.2,16.9,-0.01659,2e-05,1.7828]
[1777875641982,60.05,79796.92,16.9,-0.01658,2e-05,1.78223]
[1777875647023,60.04,79799.61,16.9,-0.01653,2e-05,1.77741]
[1777875652059,60.04,79790.59,16.9,-0.01666,2e-05,1.78944]
[1777875657094,60.03,79788.91,16.9,-0.01668,2e-05,1.79084]
[1777875662129,60.02,79777.37,16.9,-0.01685,2e-05,1.80652]
[1777875667164,60.01,79776.78,16.9,-0.01685,2e-05,1.80621]
[1777875672198,60.0,79775.51,16.9,-0.01686,2e-05,1.80689]
[1777875677234,59.99,79773.37,16.9,-0.01688,2e-05,1.80883]
[1777875682269,59.98,79773.15,16.9,-0.01687,2e-05,1.80794]
[1777875687304,59.97,79772.48,16.9,-0.01687,2e-05,1.80771]
[1777875692411,59.97,79775.95,16.9,-0.01677,2e-05,1.79828]
[1777875697446,59.96,79779.05,16.9,-0.01671,2e-05,1.79266]
[1777875702481,59.95,79786.2,16.9,-0.01658,2e-05,1.78129]
[1777875707516,59.94,79786.51,16.9,-0.01657,2e-05,1.77988]
[1777875712551,59.93,79785.92,16.9,-0.01656,2e-05,1.77959]
[1777875717585,59.93,79785.8,16.9,-0.01656,2e-05,1.77884]
[1777875722620,59.92,79785.97,16.9,-0.01654,2e-05,1.77766]
[1777875727656,59.91,79792.42,16.9,-0.01643,2e-05,1.76749]
[1777875732691,59.91,79792.63,16.9,-0.01642,2e-05,1.76636]
[1777875737726,59.9,79791.73,16.9,-0.01642,2e-05,1.76685]
[1777875742761,59.89,79790.12,16.9,-0.01644,2e-05,1.76834]
[1777875747796,59.89,79790.53,16.9,-0.01643,2e-05,1.76693]
[1777875752831,59.88,79790.5,16.9,-0.01639,2e-05,1.76303]
[1777875757866,59.88,79791.41,16.9,-0.01637,2e-05,1.76094]
[1777875762901,59.87,79790.25,16.9,-0.01638,2e-05,1.76183]
[1777875767936,59.86,79788.93,16.9,-0.01639,2e-05,1.76295]
[1777875768278,59.86,79788.93,16.9,-0.01639,2e-05,1.76295]
[1777875773978,59.86,79790.0,16.9,-0.01636,2e-05,1.7605]
[1777875779012,59.85,79791.39,16.9,-0.01633,2e-05,1.75774]
[1777875784058,59.85,79791.24,16.9,-0.01633,2e-05,1.7572]
[1777875789092,59.84,79791.32,16.9,-0.01632,2e-05,1.75633]
[1777875794128,59.83,79789.81,16.9,-0.01633,2e-05,1.75773]
[1777875799163,59.83,79787.46,16.9,-0.01636,2e-05,1.76031]
[1777875804198,59.82,79786.12,16.9,-0.01637,2e-05,1.76141]
[1777875809233,59.82,79785.99,16.9,-0.01637,2e-05,1.76079]
[1777875813261,59.81,79772.25,16.9,-0.01655,2e-05,1.77679]
[1777875818296,59.8,79762.93,16.9,-0.01669,2e-05,1.78932]
[1777875821317,59.8,79751.62,16.9,-0.01686,2e-05,1.80516]
[1777875821331,59.8,79751.62,16.9,-0.01686,2e-05,1.80516]
[1777875827359,59.79,79756.6,16.9,-0.01677,2e-05,1.7965]
[1777875832398,59.78,79760.24,16.9,-0.0167,2e-05,1.79017]
[1777875837433,59.77,79753.96,16.9,-0.01679,2e-05,1.79829]
[1777875839948,59.77,79753.86,16.9,-0.01679,2e-05,1.79822]
[1777875843466,59.77,79750.52,16.9,-0.01683,2e-05,1.80224]
[1777875843641,59.77,79750.52,16.9,-0.01683,2e-05,1.80224]
[1777875844093,59.77,79750.52,16.9,-0.01683,2e-05,1.80224]
[1777875844127,59.77,79750.52,16.9,-0.01683,2e-05,1.80224]
[1777875844332,59.77,79750.52,16.9,-0.01683,2e-05,1.80224]
[1777875844867,59.76,79724.23,16.9,-0.01726,2e-05,1.84028]
[1777875846205,59.76,79713.69,16.9,-0.01743,2e-05,1.8557]
[1777875846471,59.76,79713.69,16.9,-0.01743,2e-05,1.8557]
[1777875846588,59.76,79713.69,16.9,-0.01743,2e-05,1.8557]
[1777875852542,59.74,79708.98,16.9,-0.01748,2e-05,1.86078]
[1777875857579,59.73,79715.0,16.9,-0.01737,2e-05,1.85019]
[1777875862614,59.72,79715.99,16.9,-0.01733,2e-05,1.84719]
[1777875867649,59.71,79714.5,16.9,-0.01734,2e-05,1.84789]
[1777875872684,59.7,79715.79,16.9,-0.01727,2e-05,1.8412]
[1777875877966,59.69,79719.17,16.9,-0.0172,2e-05,1.835]
[1777875883762,59.67,79715.58,16.9,-0.01724,2e-05,1.83809]
[1777875888797,59.66,79715.06,16.9,-0.01723,2e-05,1.83743]
[1777875893833,59.65,79714.65,16.9,-0.01722,2e-05,1.83661]
[1777875898867,59.64,79713.68,16.9,-0.01722,2e-05,1.83665]
[1777875903903,59.63,79707.17,16.9,-0.01732,2e-05,1.84492]
[1777875908937,59.62,79704.81,16.9,-0.01734,2e-05,1.84696]
[1777875913973,59.61,79697.45,16.9,-0.01745,2e-05,1.85648]
[1777875919008,59.6,79686.07,16.9,-0.01762,2e-05,1.872]
[1777875920287,59.6,79686.07,16.9,-0.01762,2e-05,1.872]
[1777875920399,59.6,79686.07,16.9,-0.01762,2e-05,1.872]
[1777875920379,59.59,79675.63,16.9,-0.01779,2e-05,1.88749]
[1777875921219,59.59,79675.63,16.9,-0.01779,2e-05,1.88749]
[1777875921314,59.59,79651.23,16.9,-0.01821,2e-05,1.92454]
[1777875922032,59.59,79663.09,16.9,-0.018,2e-05,1.90584]
[1777875922709,59.59,79663.09,16.9,-0.018,2e-05,1.90584]
[1777875922958,59.59,79663.09,16.9,-0.018,2e-05,1.90584]
[1777875924598,59.58,79655.88,16.9,-0.01812,2e-05,1.91609]
[1777875925982,59.58,79653.21,16.9,-0.01816,2e-05,1.91978]
[1777875929078,59.57,79649.74,16.9,-0.0182,2e-05,1.92384]
[1777875930022,59.57,79647.23,16.9,-0.01824,2e-05,1.92729]
[1777875930227,59.57,79647.23,16.9,-0.01824,2e-05,1.92729]
[1777875931782,59.56,79638.17,16.9,-0.01836,2e-05,1.93711]
[1777875933124,59.56,79634.89,16.9,-0.01841,2e-05,1.94175]
[1777875935682,59.55,79628.66,16.9,-0.01851,2e-05,1.95005]
[1777875938901,59.54,79630.25,16.9,-0.01846,2e-05,1.94614]
[1777875939242,59.54,79630.25,16.9,-0.01846,2e-05,1.94614]
[1777875940040,59.53,79632.26,16.9,-0.01842,2e-05,1.94252]
[1777875945193,59.51,79629.15,16.9,-0.01845,2e-05,1.94456]
[1777875950227,59.5,79630.87,16.9,-0.01839,2e-05,1.93956]
[1777875955263,59.48,79630.35,16.9,-0.01837,2e-05,1.93806]
[1777875960297,59.46,79626.8,16.9,-0.01841,2e-05,1.94128]
[1777875965333,59.45,79626.05,16.9,-0.0184,2e-05,1.94017]
[1777875970429,59.43,79624.44,16.9,-0.01841,2e-05,1.94088]
[1777875970368,59.43,79608.55,16.9,-0.01868,2e-05,1.96534]
[1777875971375,59.43,79597.22,16.9,-0.01888,2e-05,1.98277]
[1777875973355,59.39,79593.84,16.9,-0.01888,2e-05,1.98291]
[1777875975733,59.31,79585.31,16.9,-0.01891,2e-05,1.98533]
[1777875979385,59.2,79577.28,16.9,-0.01889,2e-05,1.98272]
[1777875979512,59.2,79577.28,16.9,-0.01889,2e-05,1.98272]
[1777875984466,58.99,79564.69,16.9,-0.01878,2e-05,1.97252]
[1777875989501,58.83,79564.51,16.9,-0.01853,2e-05,1.95007]
[1777875994536,58.69,79560.82,16.9,-0.01833,2e-05,1.93177]
[1777875997826,58.6,79545.67,16.9,-0.01847,2e-05,1.94385]
[1777876000578,58.59,79533.95,16.9,-0.01867,2e-05,1.96124]
[1777876005612,58.58,79531.5,16.9,-0.01869,2e-05,1.96288]
[1777876007714,58.57,79531.77,16.9,-0.01867,2e-05,1.96154]
[1777876010122,58.54,79515.59,16.9,-0.01891,2e-05,1.98281]
[1777876010648,58.53,79500.52,16.9,-0.01918,2e-05,2.00624]
[1777876014973,58.45,79493.64,16.9,-0.01918,2e-05,2.00608]
[1777876020725,58.36,79490.19,16.9,-0.0191,2e-05,1.99874]
[1777876025757,58.28,79489.86,16.9,-0.01897,2e-05,1.98766]
[1777876031391,58.27,79496.42,16.9,-0.01883,2e-05,1.9751]
[1777876031799,58.26,79517.59,16.9,-0.01844,2e-05,1.94018]
[1777876035474,58.26,79517.41,16.9,-0.01843,2e-05,1.93963]
[1777876036032,58.25,79517.58,16.9,-0.01842,2e-05,1.93854]
[1777876036902,58.25,79516.2,16.9,-0.01844,2e-05,1.94034]
[1777876036962,58.25,79527.47,16.9,-0.01823,2e-05,1.92204]
[1777876038529,58.25,79527.47,16.9,-0.01823,2e-05,1.92204]
[1777876043850,58.23,79526.1,16.9,-0.01824,2e-05,1.92243]
[1777876051940,58.21,79543.76,16.9,-0.01786,2e-05,1.88818]
[1777876053114,58.21,79543.76,16.9,-0.01786,2e-05,1.88818]
[1777876058002,58.2,79546.64,16.9,-0.01779,2e-05,1.8819]
[1777876059137,58.2,79546.74,16.9,-0.01778,2e-05,1.88146]
[1777876060190,58.19,79546.16,16.9,-0.01779,2e-05,1.88207]
[1777876066042,58.18,79550.51,16.9,-0.01769,2e-05,1.87329]
[1777876070223,58.17,79560.12,16.9,-0.01751,2e-05,1.85759]
[1777876071142,58.17,79560.61,16.9,-0.0175,2e-05,1.85659]
[1777876073944,58.17,79567.59,16.9,-0.01737,2e-05,1.84513]
[1777876073995,58.17,79567.59,16.9,-0.01737,2e-05,1.84513]
[1777876074501,58.17,79567.59,16.9,-0.01737,2e-05,1.84513]
[1777876075106,58.16,79584.69,16.9,-0.01708,2e-05,1.81858]
[1777876079134,58.15,79599.9,16.9,-0.0168,2e-05,1.7937]
[1777876084170,58.15,79600.95,16.9,-0.01678,2e-05,1.79151]
[1777876086953,58.14,79593.22,16.9,-0.0169,2e-05,1.8029]
[1777876088610,58.13,79591.39,16.9,-0.01692,2e-05,1.80427]
[1777876089794,58.12,79590.86,16.9,-0.01691,2e-05,1.80351]
[1777876091220,58.11,79602.71,16.9,-0.0167,2e-05,1.78418]
[1777876092227,58.11,79614.94,16.9,-0.01649,2e-05,1.76584]
[1777876096181,58.1,79622.62,16.9,-0.01636,2e-05,1.75365]
[1777876097396,58.1,79622.54,16.9,-0.01636,2e-05,1.75372]
[1777876097480,58.1,79622.54,16.9,-0.01636,2e-05,1.75372]
[1777876099654,58.1,79615.03,16.9,-0.01648,2e-05,1.76472]
[1777876100528,58.1,79615.03,16.9,-0.01648,2e-05,1.76472]
[1777876101260,58.1,79611.78,16.9,-0.01653,2e-05,1.76947]
[1777876106449,58.1,79608.25,16.9,-0.01659,2e-05,1.77427]
[1777876107344,58.1,79609.38,16.9,-0.01657,2e-05,1.7725]
[1777876112367,58.08,79625.13,16.9,-0.01626,2e-05,1.74398]
[1777876113754,58.08,79627.33,16.9,-0.01622,2e-05,1.74071]
[1777876114780,58.08,79628.84,16.9,-0.0162,2e-05,1.73846]
[1777876115898,58.08,79629.57,16.9,-0.01619,2e-05,1.73737]
[1777876118077,58.08,79632.76,16.9,-0.01613,2e-05,1.73265]
[1777876119031,58.08,79632.17,16.9,-0.01614,2e-05,1.73349]
[1777876120166,58.08,79632.41,16.9,-0.01614,2e-05,1.73312]
[1777876122338,58.08,79633.17,16.9,-0.01613,2e-05,1.73196]
[1777876123525,58.08,79630.64,16.9,-0.01617,2e-05,1.73565]
[1777876124621,58.08,79631.4,16.9,-0.01615,2e-05,1.73451]
[1777876128019,58.08,79628.74,16.9,-0.0162,2e-05,1.73831]
[1777876129027,58.08,79628.92,16.9,-0.01619,2e-05,1.73801]
[1777876130169,58.08,79630.54,16.9,-0.01617,2e-05,1.7356]
[1777876132233,58.08,79630.51,16.9,-0.01617,2e-05,1.73561]
[1777876133287,58.08,79630.69,16.9,-0.01616,2e-05,1.73528]
[1777876133336,58.08,79630.69,16.9,-0.01616,2e-05,1.73528]
[1777876134414,58.08,79631.68,16.9,-0.01615,2e-05,1.7338]
[1777876139556,58.08,79632.2,16.9,-0.01614,2e-05,1.73284]
[1777876139856,58.08,79632.2,16.9,-0.01614,2e-05,1.73284]
[1777876140912,58.08,79632.16,16.9,-0.01614,2e-05,1.73287]
[1777876142031,58.08,79630.4,16.9,-0.01616,2e-05,1.73541]
[1777876144098,58.08,79630.74,16.9,-0.01616,2e-05,1.73484]
[1777876144130,58.08,79630.74,16.9,-0.01616,2e-05,1.73484]
[1777876144185,58.08,79630.74,16.9,-0.01616,2e-05,1.73484]
[1777876144329,58.08,79630.74,16.9,-0.01616,2e-05,1.73484]
[1777876144335,58.08,79630.74,16.9,-0.01616,2e-05,1.73484]
[1777876144409,58.08,79630.74,16.9,-0.01616,2e-05,1.73484]
[1777876144612,58.08,79630.74,16.9,-0.01616,2e-05,1.73484]
[1777876144852,58.08,79632.03,16.9,-0.01614,2e-05,1.73291]
[1777876145490,58.08,79632.03,16.9,-0.01614,2e-05,1.73291]
[1777876146473,58.08,79631.52,16.9,-0.01614,2e-05,1.73362]
[1777876149802,58.08,79632.53,16.9,-0.01613,2e-05,1.73198]
[1777876151933,58.07,79633.92,16.9,-0.0161,2e-05,1.72988]
[1777876152908,58.07,79634.14,16.9,-0.0161,2e-05,1.72952]
[1777876154070,58.07,79634.46,16.9,-0.01609,2e-05,1.72902]
[1777876156280,58.07,79637.82,16.9,-0.01604,2e-05,1.72405]
[1777876157288,58.07,79637.61,16.9,-0.01604,2e-05,1.72433]
[1777876158447,58.07,79638.31,16.9,-0.01603,2e-05,1.72328]
[1777876160640,58.07,79637.52,16.9,-0.01604,2e-05,1.72438]
[1777876161719,58.07,79638.06,16.9,-0.01603,2e-05,1.72356]
[1777876162836,58.07,79638.15,16.9,-0.01603,2e-05,1.72341]
[1777876165088,58.07,79639.89,16.9,-0.016,2e-05,1.72082]
[1777876166136,58.07,79646.02,16.9,-0.01591,2e-05,1.71187]
[1777876167262,58.07,79647.84,16.9,-0.01588,2e-05,1.70923]
[1777876169440,58.07,79646.02,16.9,-0.01591,2e-05,1.71186]
[1777876170463,58.07,79646.27,16.9,-0.0159,2e-05,1.71148]
[1777876170865,58.07,79646.14,16.9,-0.0159,2e-05,1.71167]
[1777876171135,58.07,79646.14,16.9,-0.0159,2e-05,1.71167]
[1777876171648,58.07,79646.14,16.9,-0.0159,2e-05,1.71167]
[1777876171848,58.07,79646.45,16.9,-0.01587,2e-05,1.70811]
[1777876171944,58.07,79646.45,16.9,-0.01587,2e-05,1.70811]
[1777876172496,58.07,79693.92,16.9,-0.01513,2e-05,1.64056]
[1777876173951,58.07,79691.24,16.9,-0.01517,2e-05,1.64432]
[1777876174968,58.07,79685.42,16.9,-0.01526,2e-05,1.65272]
[1777876174988,58.07,79685.42,16.9,-0.01526,2e-05,1.65272]
[1777876175376,58.07,79672.56,16.9,-0.01546,2e-05,1.67101]
[1777876180729,58.08,79666.74,16.9,-0.01556,2e-05,1.67946]
[1777876185891,58.08,79666.24,16.9,-0.01557,2e-05,1.68051]
[1777876189734,58.08,79666.41,16.9,-0.01557,2e-05,1.68041]
[1777876190927,58.08,79678.35,16.9,-0.01538,2e-05,1.6635]
[1777876195962,58.08,79683.59,16.9,-0.0153,2e-05,1.65649]
[1777876201122,58.09,79693.41,16.9,-0.01516,2e-05,1.64303]
[1777876207136,58.09,79685.54,16.9,-0.01529,2e-05,1.65475]
[1777876207177,58.09,79688.51,16.9,-0.01524,2e-05,1.65075]
[1777876212001,58.08,79687.37,16.9,-0.01525,2e-05,1.65116]
[1777876213568,58.08,79685.57,16.9,-0.01527,2e-05,1.6533]
[1777876214095,58.07,79662.49,16.9,-0.01562,2e-05,1.68532]
[1777876215102,58.07,79645.33,16.9,-0.01589,2e-05,1.70965]
[1777876216406,58.07,79645.33,16.9,-0.01589,2e-05,1.70965]
[1777876216507,58.03,79644.41,16.9,-0.01585,2e-05,1.70587]
[1777876222736,58.03,79638.86,16.9,-0.01594,2e-05,1.71394]
[1777876222738,58.03,79638.86,16.9,-0.01594,2e-05,1.71394]
[1777876229073,58.03,79643.0,16.9,-0.01587,2e-05,1.70788]
[1777876231213,58.03,79655.38,16.9,-0.01565,2e-05,1.68694]
[1777876235241,58.03,79644.4,16.9,-0.01582,2e-05,1.70293]
[1777876240277,58.03,79647.8,16.9,-0.01577,2e-05,1.69812]
[1777876244825,58.03,79655.34,16.9,-0.01565,2e-05,1.68732]
[1777876244864,58.03,79655.34,16.9,-0.01565,2e-05,1.68732]
[1777876245312,58.03,79667.17,16.9,-0.01546,2e-05,1.66995]
[1777876248992,58.02,79674.12,16.9,-0.01534,2e-05,1.65882]
[1777876249337,58.02,79674.12,16.9,-0.01534,2e-05,1.65882]
[1777876250204,58.02,79675.08,16.9,-0.01532,2e-05,1.65706]
[1777876255382,58.0,79681.65,16.9,-0.01519,2e-05,1.64543]
[1777876260417,57.99,79685.22,16.9,-0.01512,2e-05,1.63855]
[1777876265453,57.97,79686.42,16.9,-0.01508,2e-05,1.63498]
[1777876270488,57.96,79691.77,16.9,-0.01498,2e-05,1.62571]
[1777876276531,57.94,79691.46,16.9,-0.01496,2e-05,1.62409]
[1777876278546,57.94,79678.45,16.9,-0.01515,2e-05,1.6416]
[1777876283580,57.92,79674.61,16.9,-0.01519,2e-05,1.6451]
[1777876288616,57.91,79672.77,16.9,-0.0152,2e-05,1.64574]
[1777876293651,57.89,79682.21,16.9,-0.01501,2e-05,1.62761]
[1777876298685,57.88,79689.25,16.9,-0.01488,2e-05,1.61611]
[1777876303721,57.87,79693.36,16.9,-0.0148,2e-05,1.60877]
[1777876308756,57.86,79694.09,16.9,-0.01477,2e-05,1.60616]
[1777876313791,57.84,79702.48,16.9,-0.01463,1e-05,1.59308]
[1777876318826,57.83,79706.21,16.9,-0.01456,1e-05,1.58653]
[1777876323861,57.82,79707.47,16.9,-0.01453,1e-05,1.58344]
[1777876328897,57.81,79715.32,16.9,-0.0144,1e-05,1.57139]
[1777876333932,57.8,79724.32,16.9,-0.01425,1e-05,1.55794]
[1777876338967,57.79,79714.76,16.9,-0.01438,1e-05,1.56973]
[1777876344004,57.78,79718.06,16.9,-0.01432,1e-05,1.56403]
[1777876349170,57.78,79722.13,16.9,-0.01425,1e-05,1.55758]
[1777876353066,57.77,79733.02,16.9,-0.01406,1e-05,1.53894]
[1777876355080,57.77,79743.8,16.9,-0.0139,1e-05,1.52418]
[1777876360115,57.76,79747.76,16.9,-0.01383,1e-05,1.51814]
[1777876364143,57.75,79728.52,16.9,-0.0141,1e-05,1.54328]
[1777876369178,57.74,79721.41,16.9,-0.01418,1e-05,1.5507]
[1777876374213,57.73,79731.0,16.9,-0.01403,1e-05,1.53681]
[1777876380255,57.72,79726.89,16.9,-0.01408,1e-05,1.54121]
[1777876385290,57.71,79730.57,16.9,-0.01402,1e-05,1.53534]
[1777876390325,57.71,79713.11,16.9,-0.01426,1e-05,1.55801]
[1777876395360,57.7,79713.37,16.9,-0.01424,1e-05,1.55641]
[1777876400395,57.69,79713.2,16.9,-0.01424,1e-05,1.55561]
[1777876404423,57.68,79702.54,16.9,-0.01438,1e-05,1.56925]
[1777876409458,57.67,79698.19,16.9,-0.01444,1e-05,1.57401]
[1777876413599,57.67,79681.38,16.9,-0.01465,1e-05,1.59321]
[1777876415500,57.66,79670.25,16.9,-0.01481,2e-05,1.60807]
[1777876419528,57.65,79681.23,16.9,-0.01463,1e-05,1.59164]
[1777876424563,57.64,79682.7,16.9,-0.0146,1e-05,1.58825]
[1777876429598,57.63,79681.07,16.9,-0.01461,1e-05,1.58913]
[1777876434633,57.62,79676.48,16.9,-0.01466,2e-05,1.59409]
[1777876439681,57.61,79675.16,16.9,-0.01466,2e-05,1.59449]
[1777876444717,57.6,79683.94,16.9,-0.01452,1e-05,1.581]
[1777876449752,57.59,79683.35,16.9,-0.01451,1e-05,1.5805]
[1777876454788,57.58,79682.39,16.9,-0.01451,1e-05,1.58053]
[1777876459823,57.57,79676.66,16.9,-0.01459,1e-05,1.58709]
[1777876464858,57.56,79678.56,16.9,-0.01454,1e-05,1.58314]
[1777876469893,57.55,79693.04,16.9,-0.01431,1e-05,1.562]
[1777876474967,57.54,79695.47,16.9,-0.01424,1e-05,1.55492]
[1777876474978,57.54,79695.47,16.9,-0.01424,1e-05,1.55492]
[1777876475030,57.54,79695.47,16.9,-0.01424,1e-05,1.55492]
[1777876475481,57.54,79694.04,16.9,-0.01426,1e-05,1.55665]
[1777876475529,57.54,79694.04,16.9,-0.01426,1e-05,1.55665]
[1777876480970,57.53,79695.44,16.9,-0.01423,1e-05,1.5535]
[1777876486005,57.52,79699.62,16.9,-0.01416,1e-05,1.54681]
[1777876491041,57.51,79703.98,16.9,-0.01408,1e-05,1.53998]
[1777876496077,57.51,79704.18,16.9,-0.01407,1e-05,1.5388]
[1777876501112,57.5,79707.32,16.9,-0.01402,1e-05,1.53372]
[1777876506147,57.49,79699.81,16.9,-0.01412,1e-05,1.54295]
[1777876511182,57.49,79698.64,16.9,-0.01412,1e-05,1.54362]
[1777876516217,57.48,79696.94,16.9,-0.01414,1e-05,1.54497]
[1777876521251,57.47,79686.23,16.9,-0.01428,1e-05,1.55855]
[1777876526288,57.46,79687.45,16.9,-0.01426,1e-05,1.55584]
[1777876531323,57.46,79690.09,16.9,-0.01418,1e-05,1.5483]
[1777876536358,57.45,79691.38,16.9,-0.01415,1e-05,1.54558]
[1777876537113,57.45,79691.38,16.9,-0.01415,1e-05,1.54558]
[1777876542400,57.44,79693.66,16.9,-0.01411,1e-05,1.54136]
[1777876546428,57.43,79706.59,16.9,-0.01391,1e-05,1.52325]
[1777876551464,57.41,79707.84,16.9,-0.01386,1e-05,1.5183]
[1777876556499,57.36,79708.52,16.9,-0.01379,1e-05,1.51173]
[1777876557133,57.36,79708.52,16.9,-0.01379,1e-05,1.51173]
[1777876562541,57.36,79699.56,16.9,-0.01391,1e-05,1.52294]
[1777876567576,57.35,79699.31,16.9,-0.0139,1e-05,1.52252]
[1777876572611,57.34,79698.9,16.9,-0.0139,1e-05,1.52232]
[1777876577646,57.34,79697.96,16.9,-0.01391,1e-05,1.52283]
[1777876582681,57.33,79700.26,16.9,-0.01387,1e-05,1.51902]
[1777876587717,57.33,79700.69,16.9,-0.01385,1e-05,1.51772]
[1777876592751,57.32,79700.24,16.9,-0.01383,1e-05,1.51473]
[1777876597786,57.32,79702.37,16.9,-0.01379,1e-05,1.51121]
[1777876602821,57.31,79703.59,16.9,-0.01377,1e-05,1.50894]
[1777876607856,57.31,79703.51,16.9,-0.01376,1e-05,1.50843]
[1777876612891,57.3,79705.35,16.9,-0.01373,1e-05,1.50538]
[1777876617926,57.3,79706.86,16.9,-0.0137,1e-05,1.50278]
[1777876622961,57.29,79714.76,16.9,-0.01358,1e-05,1.49177]
[1777876627996,57.29,79724.41,16.9,-0.01344,1e-05,1.47859]
[1777876632027,57.29,79736.61,16.9,-0.01327,1e-05,1.4624]
[1777876637062,57.28,79745.08,16.9,-0.01315,1e-05,1.45123]
[1777876639219,57.28,79756.36,16.9,-0.01299,1e-05,1.43669]
[1777876645119,57.29,79761.06,16.9,-0.01293,1e-05,1.43078]
[1777876649610,57.29,79750.57,16.9,-0.01308,1e-05,1.44434]
[1777876655190,57.29,79748.04,16.9,-0.01309,1e-05,1.44481]
[1777876660225,57.29,79754.85,16.9,-0.01299,1e-05,1.43608]
[1777876660242,57.29,79754.85,16.9,-0.01299,1e-05,1.43608]
[1777876666267,57.29,79765.03,16.9,-0.01286,1e-05,1.4232]
[1777876671302,57.29,79764.78,16.9,-0.01286,1e-05,1.42369]
[1777876672253,57.29,79764.78,16.9,-0.01286,1e-05,1.42369]
[1777876677344,57.29,79761.88,16.9,-0.0129,1e-05,1.42758]
[1777876682379,57.29,79760.17,16.9,-0.01293,1e-05,1.43016]
[1777876687415,57.3,79763.78,16.9,-0.01288,1e-05,1.42581]
[1777876692449,57.3,79765.02,16.9,-0.01287,1e-05,1.42436]
[1777876697484,57.3,79764.53,16.9,-0.01288,1e-05,1.42512]
[1777876702521,57.3,79756.52,16.9,-0.01299,1e-05,1.43548]
[1777876707556,57.3,79760.56,16.9,-0.01293,1e-05,1.43037]
[1777876713598,57.3,79759.59,16.9,-0.01292,1e-05,1.42891]
[1777876718633,57.3,79737.39,16.9,-0.01323,1e-05,1.45757]
[1777876723669,57.3,79737.85,16.9,-0.01322,1e-05,1.45681]
[1777876724304,57.3,79737.85,16.9,-0.01322,1e-05,1.45681]
[1777876729710,57.3,79738.22,16.9,-0.01321,1e-05,1.45614]
[1777876735315,57.3,79739.48,16.9,-0.01319,1e-05,1.45438]
[1777876740787,57.3,79741.48,16.9,-0.01316,1e-05,1.45165]
[1777876745822,57.3,79742.16,16.9,-0.01315,1e-05,1.45067]
[1777876748843,57.3,79752.98,16.9,-0.01301,1e-05,1.43672]
[1777876753878,57.3,79751.26,16.9,-0.01303,1e-05,1.43898]
[1777876758912,57.3,79751.82,16.9,-0.01302,1e-05,1.43826]
[1777876763948,57.3,79751.86,16.9,-0.01302,1e-05,1.43822]
[1777876768983,57.3,79754.2,16.9,-0.01299,1e-05,1.43524]
[1777876770997,57.3,79743.62,16.9,-0.01313,1e-05,1.44886]
[1777876775502,57.3,79743.64,16.9,-0.01311,1e-05,1.44599]
[1777876775549,57.3,79743.64,16.9,-0.01311,1e-05,1.44599]
[1777876775570,57.3,79743.64,16.9,-0.01311,1e-05,1.44599]
[1777876775611,57.3,79743.64,16.9,-0.01311,1e-05,1.44599]
[1777876781068,57.29,79743.16,16.9,-0.01312,1e-05,1.44654]
[1777876786103,57.29,79746.7,16.9,-0.01307,1e-05,1.44191]
[1777876791138,57.29,79745.65,16.9,-0.01308,1e-05,1.44325]
[1777876796173,57.29,79741.6,16.9,-0.01314,1e-05,1.44844]
[1777876801208,57.29,79738.15,16.9,-0.01318,1e-05,1.45283]
[1777876807252,57.29,79735.69,16.9,-0.01321,1e-05,1.45587]
[1777876812289,57.29,79740.61,16.9,-0.01315,1e-05,1.4494]
[1777876818331,57.29,79740.57,16.9,-0.01315,1e-05,1.44938]
[1777876823366,57.29,79740.47,16.9,-0.01315,1e-05,1.44946]
[1777876828401,57.29,79741.1,16.9,-0.01314,1e-05,1.44858]
[1777876833435,57.29,79742.37,16.9,-0.0131,1e-05,1.44411]
[1777876838471,57.29,79744.9,16.9,-0.01306,1e-05,1.44083]
[1777876843506,57.29,79749.8,16.9,-0.01299,1e-05,1.43457]
[1777876848541,57.29,79749.83,16.9,-0.01299,1e-05,1.4346]
[1777876853576,57.29,79750.33,16.9,-0.01299,1e-05,1.43401]
[1777876858611,57.29,79755.15,16.9,-0.01292,1e-05,1.42792]
[1777876863648,57.29,79760.77,16.9,-0.01285,1e-05,1.42089]
[1777876868921,57.29,79751.07,16.9,-0.01298,1e-05,1.4334]
[1777876870981,57.29,79754.06,16.9,-0.01294,1e-05,1.42959]
[1777876876739,57.29,79753.79,16.9,-0.01295,1e-05,1.43007]
[1777876882781,57.3,79753.91,16.9,-0.01295,1e-05,1.43002]
[1777876887816,57.3,79746.86,16.9,-0.01304,1e-05,1.43912]
[1777876892851,57.3,79747.61,16.9,-0.01301,1e-05,1.43539]
[1777876897886,57.3,79748.03,16.9,-0.013,1e-05,1.43489]
[1777876902921,57.3,79748.22,16.9,-0.013,1e-05,1.4347]
[1777876907956,57.3,79747.84,16.9,-0.01301,1e-05,1.43523]
[1777876912991,57.3,79748.36,16.9,-0.013,1e-05,1.4346]
[1777876918026,57.3,79755.44,16.9,-0.0129,1e-05,1.42563]
[1777876923061,57.3,79754.46,16.9,-0.01292,1e-05,1.427]
[1777876928096,57.3,79755.06,16.9,-0.01291,1e-05,1.42635]
[1777876934138,57.3,79757.22,16.9,-0.01288,1e-05,1.42375]
[1777876939175,57.3,79751.26,16.9,-0.01297,1e-05,1.43146]
[1777876941174,57.3,79750.72,16.9,-0.01297,1e-05,1.43217]
[1777876943239,57.3,79750.65,16.9,-0.01297,1e-05,1.43229]
[1777876945319,57.3,79750.03,16.9,-0.01298,1e-05,1.43311]
[1777876949444,57.3,79750.12,16.9,-0.01298,1e-05,1.43306]
[1777876959316,57.3,79749.56,16.9,-0.01297,1e-05,1.43118]
[1777876964351,57.31,79749.93,16.9,-0.01296,1e-05,1.43079]
[1777876970393,57.31,79752.3,16.9,-0.01293,1e-05,1.42787]
[1777876974279,57.31,79751.86,16.9,-0.01294,1e-05,1.4285]
[1777876979459,57.31,79740.2,16.9,-0.0131,1e-05,1.44355]
[1777876984494,57.31,79739.36,16.9,-0.01311,1e-05,1.4446]
[1777876988756,57.31,79738.5,16.9,-0.01312,1e-05,1.44569]
[1777876994563,57.31,79739.27,16.9,-0.01311,1e-05,1.44467]
[1777876999599,57.31,79739.44,16.9,-0.01311,1e-05,1.44445]
[1777877004633,57.31,79735.71,16.9,-0.01316,1e-05,1.44926]
[1777877009670,57.31,79745.55,16.9,-0.01303,1e-05,1.43663]
[1777877014705,57.31,79740.21,16.9,-0.01308,1e-05,1.44076]
[1777877019731,57.31,79744.14,16.9,-0.01302,1e-05,1.43576]
[1777877020745,57.31,79744.16,16.9,-0.01302,1e-05,1.43575]
[1777877021806,57.31,79744.03,16.9,-0.01302,1e-05,1.43594]
[1777877027795,57.31,79749.01,16.9,-0.01296,1e-05,1.42975]
[1777877032831,57.31,79748.03,16.9,-0.01297,1e-05,1.43114]
[1777877037870,57.31,79745.78,16.9,-0.013,1e-05,1.43414]
[1777877042905,57.31,79749.02,16.9,-0.01296,1e-05,1.43009]
[1777877047940,57.31,79744.84,16.9,-0.01302,1e-05,1.43558]
[1777877053982,57.31,79745.45,16.9,-0.01301,1e-05,1.4349]
[1777877059017,57.32,79746.17,16.9,-0.013,1e-05,1.43412]
[1777877064052,57.32,79746.82,16.9,-0.013,1e-05,1.43342]
[1777877069087,57.32,79745.66,16.9,-0.01301,1e-05,1.43504]
[1777877074122,57.32,79743.53,16.9,-0.01302,1e-05,1.4351]
[1777877075573,57.32,79743.53,16.9,-0.01302,1e-05,1.4351]
[1777877075615,57.32,79743.53,16.9,-0.01302,1e-05,1.4351]
[1777877075660,57.32,79743.67,16.9,-0.01302,1e-05,1.43495]
[1777877075672,57.32,79743.67,16.9,-0.01302,1e-05,1.43495]
[1777877084192,57.32,79750.76,16.9,-0.01293,1e-05,1.42618]
[1777877090234,57.32,79751.84,16.9,-0.01291,1e-05,1.42505]
[1777877095269,57.33,79751.31,16.9,-0.01292,1e-05,1.42593]
[1777877100305,57.33,79749.03,16.9,-0.01296,1e-05,1.42901]
[1777877106347,57.33,79750.65,16.9,-0.01294,1e-05,1.42714]
[1777877111382,57.33,79754.49,16.9,-0.01289,1e-05,1.42244]
[1777877116417,57.33,79763.31,16.9,-0.01277,1e-05,1.41151]
[1777877121453,57.34,79766.35,16.9,-0.01273,1e-05,1.40799]
[1777877126488,57.34,79769.25,16.9,-0.0127,1e-05,1.40467]
[1777877130516,57.34,79785.67,16.9,-0.01248,1e-05,1.38443]
[1777877134544,57.34,79794.42,16.9,-0.01235,1e-05,1.37132]
[1777877137565,57.35,79810.8,16.9,-0.01214,1e-05,1.35159]
[1777877138627,57.35,79810.8,16.9,-0.01214,1e-05,1.35159]
[1777877138661,57.35,79810.8,16.9,-0.01214,1e-05,1.35159]
[1777877138652,57.35,79824.29,16.9,-0.01197,1e-05,1.33535]
[1777877140487,57.35,79822.77,16.9,-0.01199,1e-05,1.33738]
[1777877140492,57.35,79822.77,16.9,-0.01199,1e-05,1.33738]
[1777877144614,57.36,79811.23,16.9,-0.01215,1e-05,1.35236]
[1777877149649,57.37,79811.85,16.9,-0.01215,1e-05,1.35243]
[1777877150647,57.37,79811.85,16.9,-0.01215,1e-05,1.35243]
[1777877152449,57.37,79814.67,16.9,-0.01212,1e-05,1.34931]
[1777877157705,57.38,79813.54,16.9,-0.01214,1e-05,1.35169]
[1777877162740,57.38,79816.87,16.9,-0.01211,1e-05,1.34844]
[1777877167775,57.39,79820.92,16.9,-0.01207,1e-05,1.34436]
[1777877172810,57.4,79826.08,16.9,-0.01201,1e-05,1.33898]
[1777877177845,57.41,79829.25,16.9,-0.01198,1e-05,1.33603]
[1777877182880,57.44,79829.87,16.9,-0.01201,1e-05,1.33952]
[1777877187529,57.45,79830.36,16.9,-0.01201,1e-05,1.33947]
[1777877192951,57.46,79819.67,16.9,-0.01214,1e-05,1.35103]
[1777877197991,57.46,79810.24,16.9,-0.01227,1e-05,1.36331]
[1777877198879,57.46,79810.24,16.9,-0.01227,1e-05,1.36331]
[1777877204034,57.47,79808.99,16.9,-0.01229,1e-05,1.36566]
[1777877209069,57.48,79820.03,16.9,-0.01216,1e-05,1.35277]
[1777877214104,57.48,79821.49,16.9,-0.01215,1e-05,1.35172]
[1777877219139,57.49,79823.65,16.9,-0.01213,1e-05,1.34983]
[1777877224174,57.5,79823.71,16.9,-0.01213,1e-05,1.35051]
[1777877229210,57.5,79821.65,16.9,-0.01217,1e-05,1.3539]
[1777877234245,57.51,79814.59,16.9,-0.01227,1e-05,1.36322]
[1777877239279,57.51,79821.64,16.9,-0.01218,1e-05,1.35525]
[1777877244314,57.52,79823.44,16.9,-0.01217,1e-05,1.35375]
[1777877249350,57.53,79832.8,16.9,-0.01205,1e-05,1.34307]
[1777877254385,57.53,79830.56,16.9,-0.01207,1e-05,1.34391]
[1777877259419,57.54,79834.94,16.9,-0.01202,1e-05,1.33941]
[1777877264454,57.55,79832.57,16.9,-0.01206,1e-05,1.34313]
[1777877269955,57.55,79833.32,16.9,-0.01206,1e-05,1.34306]
[1777877275532,57.56,79838.57,16.9,-0.012,1e-05,1.33774]
[1777877280567,57.57,79836.35,16.9,-0.01204,1e-05,1.34132]
[1777877283566,57.57,79834.91,16.9,-0.01206,1e-05,1.34341]
[1777877284558,57.58,79835.44,16.9,-0.01206,1e-05,1.34294]
[1777877284595,57.58,79836.42,16.9,-0.01205,1e-05,1.34205]
[1777877289629,57.58,79837.26,16.9,-0.01204,1e-05,1.34103]
[1777877294665,57.58,79836.99,16.9,-0.01204,1e-05,1.34136]
[1777877299700,57.58,79835.51,16.9,-0.01206,1e-05,1.34315]
[1777877304735,57.58,79835.71,16.9,-0.01206,1e-05,1.34291]
[1777877309770,57.58,79836.59,16.9,-0.01205,1e-05,1.34185]
[1777877314805,57.58,79841.07,16.9,-0.01197,1e-05,1.33377]
[1777877319840,57.58,79841.12,16.9,-0.01197,1e-05,1.33371]
[1777877323864,57.58,79843.91,16.9,-0.01193,1e-05,1.33035]
[1777877323868,57.58,79844.68,16.9,-0.01192,1e-05,1.32942]
[1777877328903,57.58,79845.94,16.9,-0.0119,1e-05,1.32791]
[1777877333938,57.58,79849.11,16.9,-0.01186,1e-05,1.32411]
[1777877334028,57.58,79849.11,16.9,-0.01186,1e-05,1.32411]
[1777877334945,57.58,79849.41,16.9,-0.01186,1e-05,1.32375]
[1777877339981,57.58,79852.17,16.9,-0.01183,1e-05,1.32044]
[1777877345017,57.58,79850.89,16.9,-0.01184,1e-05,1.32197]
[1777877345039,57.58,79850.89,16.9,-0.01184,1e-05,1.32197]
[1777877346024,57.58,79851.6,16.9,-0.01183,1e-05,1.32113]
[1777877348037,57.58,79862.05,16.9,-0.0117,1e-05,1.30868]
[1777877353073,57.58,79860.55,16.9,-0.01172,1e-05,1.31046]
[1777877358108,57.58,79862.68,16.9,-0.0117,1e-05,1.30793]
[1777877363143,57.58,79864.39,16.9,-0.01167,1e-05,1.3059]
[1777877368178,57.58,79868.72,16.9,-0.01162,1e-05,1.30078]
[1777877373213,57.58,79870.12,16.9,-0.01158,1e-05,1.29651]
[1777877378248,57.58,79866.1,16.9,-0.01163,1e-05,1.30126]
[1777877383283,57.58,79866.37,16.9,-0.01163,1e-05,1.30094]
[1777877387552,57.58,79864.91,16.9,-0.01165,1e-05,1.30266]
[1777877387634,57.58,79864.84,16.9,-0.01165,1e-05,1.30275]
[1777877393353,57.59,79864.63,16.9,-0.01166,1e-05,1.30433]
[1777877398393,57.6,79852.03,16.9,-0.01184,1e-05,1.32089]
[1777877403428,57.61,79856.26,16.9,-0.01179,1e-05,1.31701]
[1777877408463,57.62,79854.45,16.9,-0.01183,1e-05,1.32035]
[1777877413497,57.63,79855.12,16.9,-0.01183,1e-05,1.3207]
[1777877415511,57.64,79869.11,16.9,-0.01166,1e-05,1.30453]
[1777877420547,57.65,79882.19,16.9,-0.01152,1e-05,1.29045]
[1777877424575,57.66,79895.22,16.9,-0.01137,1e-05,1.27637]
[1777877429610,57.67,79892.87,16.9,-0.01141,1e-05,1.28059]
[1777877434645,57.68,79892.72,16.9,-0.01141,1e-05,1.27963]
[1777877439680,57.7,79891.64,16.9,-0.01144,1e-05,1.28233]
[1777877444715,57.71,79894.42,16.9,-0.01142,1e-05,1.28053]
[1777877449750,57.72,79897.84,16.9,-0.01139,1e-05,1.278]
[1777877454785,57.74,79897.67,16.9,-0.01141,1e-05,1.27963]
[1777877459819,57.75,79899.87,16.9,-0.0114,1e-05,1.27848]
[1777877464855,57.76,79897.26,16.9,-0.01144,1e-05,1.28292]
[1777877470897,57.77,79900.21,16.9,-0.01142,1e-05,1.28111]
[1777877475933,57.79,79901.96,16.9,-0.01142,1e-05,1.28046]
[1777877480968,57.8,79899.88,16.9,-0.01145,1e-05,1.28422]
[1777877486004,57.81,79899.99,16.9,-0.01147,1e-05,1.28542]
[1777877491038,57.82,79905.42,16.9,-0.01139,1e-05,1.27782]
[1777877496074,57.83,79904.88,16.9,-0.01141,1e-05,1.2798]
[1777877501108,57.89,79909.7,16.9,-0.01142,1e-05,1.28048]
[1777877506144,57.9,79910.87,16.9,-0.01142,1e-05,1.28045]
[1777877511179,57.91,79912.86,16.9,-0.01141,1e-05,1.27948]
[1777877514201,57.92,79898.73,16.9,-0.01159,1e-05,1.29672]
[1777877519236,57.93,79897.14,16.9,-0.01162,1e-05,1.29972]
[1777877524388,57.94,79899.62,16.9,-0.0116,1e-05,1.29769]
[1777877530313,57.95,79898.96,16.9,-0.01162,1e-05,1.30008]
[1777877535347,57.96,79908.49,16.9,-0.01152,1e-05,1.29008]
[1777877540383,57.97,79905.45,16.9,-0.01157,1e-05,1.29483]
[1777877545418,57.98,79905.3,16.9,-0.01158,1e-05,1.29619]
[1777877550453,57.99,79907.32,16.9,-0.01157,1e-05,1.29503]
[1777877556496,58.01,79907.6,16.9,-0.01156,1e-05,1.29354]
[1777877559988,58.01,79907.21,16.9,-0.01157,1e-05,1.29447]
[1777877559996,58.01,79907.21,16.9,-0.01157,1e-05,1.29447]
[1777877560610,58.01,79910.68,16.9,-0.01153,1e-05,1.29091]
[1777877560674,58.02,79910.84,16.9,-0.01153,1e-05,1.29097]
[1777877564482,58.02,79910.38,16.9,-0.01154,1e-05,1.2915]
[1777877564555,58.02,79910.62,16.9,-0.01153,1e-05,1.29122]
[1777877566326,58.02,79910.62,16.9,-0.01153,1e-05,1.29122]
[1777877566569,58.02,79910.6,16.9,-0.01154,1e-05,1.29149]
[1777877571603,58.02,79911.27,16.9,-0.01153,1e-05,1.29071]
[1777877573017,58.02,79911.27,16.9,-0.01153,1e-05,1.29071]
[1777877573042,58.02,79911.27,16.9,-0.01153,1e-05,1.29071]
[1777877576658,58.03,79907.36,16.9,-0.01158,1e-05,1.296]
[1777877576682,58.03,79906.69,16.9,-0.01159,1e-05,1.29702]
[1777877577397,58.03,79906.69,16.9,-0.01159,1e-05,1.29702]
[1777877577645,58.03,79906.58,16.9,-0.0116,1e-05,1.29738]
[1777877582681,58.04,79905.1,16.9,-0.01163,1e-05,1.30026]
[1777877587078,58.05,79925.67,16.9,-0.01139,1e-05,1.27725]
[1777877592752,58.06,79925.32,16.9,-0.01141,1e-05,1.27921]
[1777877594277,58.06,79925.32,16.9,-0.01141,1e-05,1.27921]
[1777877594771,58.06,79932.23,16.9,-0.01133,1e-05,1.27151]
[1777877595777,58.06,79943.68,16.9,-0.01119,1e-05,1.25839]
[1777877600813,58.06,79950.91,16.9,-0.01111,1e-05,1.25017]
[1777877603833,58.06,79962.04,16.9,-0.01098,1e-05,1.23759]
[1777877608868,58.06,79962.87,16.9,-0.01097,1e-05,1.23666]
[1777877613266,58.06,79956.02,16.9,-0.01102,1e-05,1.24184]
[1777877613495,58.06,79953.48,16.9,-0.01105,1e-05,1.24471]
[1777877616006,58.07,79951.25,16.9,-0.01108,1e-05,1.24757]
[1777877616010,58.07,79951.25,16.9,-0.01108,1e-05,1.24757]
[1777877616107,58.07,79953.59,16.9,-0.01106,1e-05,1.24492]
[1777877622966,58.09,79955.1,16.9,-0.01106,1e-05,1.24553]
[1777877626881,58.1,79955.26,16.9,-0.01107,1e-05,1.24633]
[1777877632028,58.11,79956.02,16.9,-0.01108,1e-05,1.24739]
[1777877637064,58.13,79949.91,16.9,-0.01117,1e-05,1.25591]
[1777877643106,58.14,79942.23,16.9,-0.01128,1e-05,1.26643]
[1777877649148,58.16,79932.38,16.9,-0.01141,1e-05,1.27936]
[1777877654182,58.17,79932.11,16.9,-0.01143,1e-05,1.28098]
[1777877659038,58.18,79930.74,16.9,-0.01146,1e-05,1.2836]
[1777877659218,58.18,79930.48,16.9,-0.01146,1e-05,1.28416]
[1777877664253,58.18,79930.56,16.9,-0.01146,1e-05,1.28406]
[1777877666455,58.18,79932.03,16.9,-0.01144,1e-05,1.28236]
[1777877667275,58.18,79931.58,16.9,-0.01145,1e-05,1.28314]
[1777877669530,58.19,79931.07,16.9,-0.01146,1e-05,1.28424]
[1777877671291,58.19,79931.07,16.9,-0.01144,1e-05,1.28189]
[1777877676338,58.19,79937.7,16.9,-0.01136,1e-05,1.27425]
[1777877681373,58.19,79938.98,16.9,-0.01135,1e-05,1.27278]
[1777877686408,58.19,79936.64,16.9,-0.01138,1e-05,1.27547]
[1777877691443,58.19,79937.12,16.9,-0.01137,1e-05,1.27492]
[1777877699499,58.19,79936.86,16.9,-0.01137,1e-05,1.27522]
[1777877704535,58.19,79936.84,16.9,-0.01137,1e-05,1.27524]
[1777877709570,58.19,79933.84,16.9,-0.01141,1e-05,1.2787]
[1777877712203,58.19,79933.5,16.9,-0.01141,1e-05,1.27909]
[1777877712304,58.2,79933.36,16.9,-0.01142,1e-05,1.27976]
[1777877713016,58.2,79933.36,16.9,-0.01142,1e-05,1.27976]
[1777877713354,58.2,79933.35,16.9,-0.01143,1e-05,1.28045]
[1777877718635,58.21,79931.74,16.9,-0.01146,1e-05,1.28357]
[1777877723669,58.22,79931.45,16.9,-0.01148,1e-05,1.28514]
[1777877729712,58.24,79931.62,16.9,-0.01149,1e-05,1.28642]
[1777877734747,58.25,79931.34,16.9,-0.01149,1e-05,1.28561]
[1777877739782,58.26,79930.99,16.9,-0.0115,1e-05,1.28724]
[1777877744817,58.27,79933.4,16.9,-0.01149,1e-05,1.28568]
[1777877750858,58.28,79932.88,16.9,-0.01151,1e-05,1.28775]
[1777877755894,58.3,79930.16,16.9,-0.01155,1e-05,1.2921]
[1777877760929,58.31,79929.43,16.9,-0.01157,1e-05,1.29413]
[1777877762944,58.31,79940.6,16.9,-0.01144,1e-05,1.28143]
[1777877767979,58.32,79939.72,16.9,-0.01147,1e-05,1.28395]
[1777877773014,58.33,79936.4,16.9,-0.01152,1e-05,1.28903]
[1777877778049,58.34,79931.8,16.9,-0.01159,1e-05,1.29556]
[1777877783084,58.35,79935.97,16.9,-0.01155,1e-05,1.29187]
[1777877788119,58.36,79935.15,16.9,-0.01157,1e-05,1.29399]
[1777877793153,58.37,79937.94,16.9,-0.01153,1e-05,1.28931]
[1777877798188,58.38,79938.24,16.9,-0.01154,1e-05,1.29014]
[1777877803224,58.39,79938.22,16.9,-0.01155,1e-05,1.29133]
[1777877808259,58.4,79936.91,16.9,-0.01157,1e-05,1.294]
[1777877813294,58.41,79937.68,16.9,-0.01158,1e-05,1.29423]
[1777877818329,58.42,79937.74,16.9,-0.01159,1e-05,1.29529]
[1777877823364,58.43,79937.29,16.9,-0.01161,1e-05,1.29692]
[1777877828398,58.44,79933.14,16.9,-0.01167,1e-05,1.30283]
[1777877834440,58.46,79932.59,16.9,-0.01169,1e-05,1.30473]
[1777877834570,58.46,79932.59,16.9,-0.01169,1e-05,1.30473]
[1777877840483,58.47,79932.69,16.9,-0.0117,1e-05,1.30588]
[1777877845517,58.48,79933.35,16.9,-0.0117,1e-05,1.30615]
[1777877850553,58.48,79931.89,16.9,-0.01173,1e-05,1.30888]
[1777877851491,58.48,79931.89,16.9,-0.01173,1e-05,1.30888]
[1777877852314,58.49,79933.93,16.9,-0.01168,1e-05,1.30407]
[1777877856153,58.49,79936.27,16.9,-0.01166,1e-05,1.30218]
[1777877856211,58.5,79936.27,16.9,-0.01167,1e-05,1.30239]
[1777877856918,58.5,79936.27,16.9,-0.01167,1e-05,1.30239]
[1777877856935,58.5,79935.87,16.9,-0.01167,1e-05,1.30307]
[1777877857635,58.5,79935.87,16.9,-0.01167,1e-05,1.30307]
[1777877857678,58.5,79936.02,16.9,-0.01167,1e-05,1.30289]
[1777877863649,58.51,79935.72,16.9,-0.01169,1e-05,1.3045]
[1777877869691,58.52,79934.63,16.9,-0.01171,1e-05,1.307]
[1777877875733,58.53,79934.85,16.9,-0.01172,1e-05,1.30795]
[1777877880768,58.54,79933.68,16.9,-0.01175,1e-05,1.31032]
[1777877885803,58.55,79934.38,16.9,-0.01175,1e-05,1.31048]
[1777877890838,58.56,79932.97,16.9,-0.01178,1e-05,1.31311]
[1777877896226,58.56,79931.06,16.9,-0.01181,1e-05,1.31612]
[1777877901915,58.58,79929.49,16.9,-0.01184,1e-05,1.31944]
[1777877906950,58.58,79929.8,16.9,-0.01185,1e-05,1.31998]
[1777877911984,58.59,79929.91,16.9,-0.01183,1e-05,1.31811]
[1777877919035,58.6,79929.6,16.9,-0.01185,1e-05,1.31977]
[1777877924070,58.61,79929.45,16.9,-0.01186,1e-05,1.32086]
[1777877929105,58.62,79927.31,16.9,-0.0119,1e-05,1.32429]
[1777877934140,58.63,79926.58,16.9,-0.01192,1e-05,1.32602]
[1777877939175,58.63,79924.38,16.9,-0.01195,1e-05,1.32948]
[1777877942196,58.64,79913.31,16.9,-0.0121,1e-05,1.34314]
[1777877947231,58.65,79908.94,16.9,-0.01216,1e-05,1.34906]
[1777877952266,58.65,79910.11,16.9,-0.01215,1e-05,1.34834]
[1777877957301,58.66,79912.38,16.9,-0.01213,1e-05,1.34631]
[1777877962336,58.66,79911.6,16.9,-0.01215,1e-05,1.34794]
[1777877967371,58.67,79909.23,16.9,-0.01218,1e-05,1.35143]
[1777877972406,58.67,79909.63,16.9,-0.01216,1e-05,1.34891]
[1777877977454,58.68,79876.58,16.9,-0.01259,1e-05,1.38957]
[1777877982483,58.68,79874.53,16.9,-0.01262,1e-05,1.39235]
[1777877987517,58.69,79868.76,16.9,-0.0127,1e-05,1.39972]
[1777877992553,58.69,79859.77,16.9,-0.01282,1e-05,1.41101]
[1777877997588,58.69,79862.62,16.9,-0.01278,1e-05,1.40758]
[1777878002623,58.69,79854.37,16.9,-0.01289,1e-05,1.41796]
[1777878007673,58.69,79855.19,16.9,-0.01288,1e-05,1.41701]
[1777878007678,58.69,79851.36,16.9,-0.01293,1e-05,1.4218]
[1777878008444,58.69,79851.36,16.9,-0.01293,1e-05,1.4218]
[1777878011686,58.7,79837.31,16.9,-0.01314,1e-05,1.44127]
[1777878014160,58.71,79835.25,16.9,-0.01318,1e-05,1.44474]
[1777878014198,58.71,79835.25,16.9,-0.01318,1e-05,1.44474]
[1777878019741,58.73,79832.7,16.9,-0.01324,1e-05,1.45051]
[1777878024777,58.75,79832.75,16.9,-0.01326,1e-05,1.45254]
[1777878029814,58.77,79832.3,16.9,-0.01329,1e-05,1.45518]
[1777878032534,58.77,79832.79,16.9,-0.01329,1e-05,1.45497]
[1777878041021,58.8,79819.7,16.9,-0.01348,1e-05,1.47239]
[1777878046933,58.82,79812.39,16.9,-0.01361,1e-05,1.48435]
[1777878051968,58.84,79809.55,16.9,-0.01367,1e-05,1.48981]
[1777878057003,58.85,79817.73,16.9,-0.01357,1e-05,1.48105]
[1777878062043,58.87,79834.49,16.9,-0.01336,1e-05,1.46144]
[1777878063502,58.87,79834.49,16.9,-0.01336,1e-05,1.46144]
[1777878064057,58.87,79850.25,16.9,-0.01316,1e-05,1.44229]
[1777878067312,58.88,79852.73,16.9,-0.01313,1e-05,1.44]
[1777878069197,58.89,79855.29,16.9,-0.01311,1e-05,1.43809]
[1777878069829,58.9,79856.29,16.9,-0.0131,1e-05,1.43728]
[1777878070420,58.9,79856.29,16.9,-0.0131,1e-05,1.43728]
[1777878073435,58.9,79868.41,16.9,-0.01295,1e-05,1.42302]
[1777878079166,58.93,79869.27,16.9,-0.01298,1e-05,1.42564]
[1777878084203,58.95,79862.77,16.9,-0.01309,1e-05,1.43603]
[1777878089239,58.97,79866.97,16.9,-0.01305,1e-05,1.43301]
[1777878094274,58.99,79864.39,16.9,-0.01309,1e-05,1.43566]
[1777878100316,59.01,79868.29,16.9,-0.01306,1e-05,1.43347]
[1777878103337,59.02,79878.85,16.9,-0.01294,1e-05,1.42168]
[1777878108371,59.04,79878.27,16.9,-0.01297,1e-05,1.42471]
[1777878113408,59.06,79878.12,16.9,-0.013,1e-05,1.42717]
[1777878118452,59.08,79879.25,16.9,-0.013,1e-05,1.428]
[1777878121494,59.09,79889.49,16.9,-0.01288,1e-05,1.41666]
[1777878126529,59.11,79887.69,16.9,-0.01293,1e-05,1.42118]
[1777878131563,59.13,79888.21,16.9,-0.01294,1e-05,1.42234]
[1777878136599,59.15,79888.6,16.9,-0.01297,1e-05,1.42452]
[1777878141634,59.17,79883.81,16.9,-0.01305,1e-05,1.43264]
[1777878146669,59.19,79879.76,16.9,-0.01313,1e-05,1.43977]
[1777878151704,59.2,79880.09,16.9,-0.01312,1e-05,1.43858]
[1777878153717,59.21,79891.66,16.9,-0.01298,1e-05,1.42501]
[1777878157745,59.23,79881.41,16.9,-0.01313,1e-05,1.43946]
[1777878162781,59.24,79882.34,16.9,-0.01314,1e-05,1.44036]
[1777878167816,59.26,79882.8,16.9,-0.01316,1e-05,1.44182]
[1777878172851,59.28,79882.69,16.9,-0.01318,1e-05,1.44398]
[1777878177886,59.29,79882.09,16.9,-0.01321,1e-05,1.44671]
[1777878180907,59.3,79894.37,16.9,-0.01306,1e-05,1.43256]
[1777878185943,59.45,79901.74,16.9,-0.01314,1e-05,1.44048]
[1777878189969,59.52,79911.81,16.9,-0.01309,1e-05,1.43664]
[1777878195006,59.54,79908.39,16.9,-0.01316,1e-05,1.44289]
[1777878199036,59.59,79922.23,16.9,-0.01303,1e-05,1.43106]
[1777878202057,59.69,79932.3,16.9,-0.01303,1e-05,1.43111]
[1777878207091,59.8,79931.88,16.9,-0.01317,1e-05,1.4445]
[1777878210530,59.87,79920.87,16.9,-0.01341,1e-05,1.46665]
[1777878216155,59.94,79907.87,16.9,-0.01364,1e-05,1.48787]
[1777878221190,59.95,79905.8,16.9,-0.01369,1e-05,1.49206]
[1777878226225,59.99,79904.55,16.9,-0.01375,1e-05,1.49826]
[1777878231260,60.0,79905.15,16.9,-0.01376,1e-05,1.499]
[1777878237301,60.02,79905.2,16.9,-0.01378,1e-05,1.50073]
[1777878242337,60.03,79906.97,16.9,-0.01377,1e-05,1.49996]
[1777878247372,60.04,79909.73,16.9,-0.01375,1e-05,1.49795]
[1777878252406,60.05,79909.2,16.9,-0.01377,1e-05,1.50012]
[1777878258449,60.07,79906.54,16.9,-0.01383,1e-05,1.50526]
[1777878263485,60.08,79897.75,16.9,-0.01397,1e-05,1.51791]
[1777878268520,60.09,79896.44,16.9,-0.014,1e-05,1.5209]
[1777878273555,60.1,79896.63,16.9,-0.01398,1e-05,1.51905]
[1777878278592,60.11,79902.01,16.9,-0.01392,1e-05,1.51347]
[1777878283628,60.13,79902.18,16.9,-0.01393,1e-05,1.51459]
[1777878288663,60.14,79899.04,16.9,-0.01399,1e-05,1.51992]
[1777878293700,60.15,79888.25,16.9,-0.01416,1e-05,1.53509]
[1777878294706,60.16,79876.89,16.9,-0.01434,1e-05,1.55209]
[1777878297996,60.18,79874.19,16.9,-0.0144,1e-05,1.55769]
[1777878298332,60.2,79873.4,16.9,-0.01443,1e-05,1.56056]
[1777878303769,60.28,79879.22,16.9,-0.01446,1e-05,1.56329]
[1777878306074,60.31,79880.18,16.9,-0.01448,1e-05,1.56542]
[1777878308009,60.32,79883.55,16.9,-0.01445,1e-05,1.56267]
[1777878313839,60.35,79887.31,16.9,-0.01443,1e-05,1.56055]
[1777878318882,60.35,79890.65,16.9,-0.01439,1e-05,1.55691]
[1777878324916,60.36,79899.48,16.9,-0.01428,1e-05,1.54679]
[1777878329951,60.37,79907.04,16.9,-0.01418,1e-05,1.53807]
[1777878334986,60.4,79910.8,16.9,-0.01414,1e-05,1.53346]
[1777878340022,60.47,79910.23,16.9,-0.01424,1e-05,1.54313]
[1777878345057,60.48,79909.95,16.9,-0.01426,1e-05,1.54452]
[1777878346565,60.48,79909.95,16.9,-0.01426,1e-05,1.54452]
[1777878349816,60.52,79910.18,16.9,-0.0143,1e-05,1.54865]
[1777878355127,60.61,79910.96,16.9,-0.01441,1e-05,1.55884]
[1777878359156,60.67,79923.79,16.9,-0.01431,1e-05,1.54924]
[1777878364191,60.75,79925.02,16.9,-0.01439,1e-05,1.55699]
[1777878369226,60.82,79929.79,16.9,-0.01442,1e-05,1.55977]
[1777878374262,60.89,79928.07,16.9,-0.01453,1e-05,1.5704]
[1777878379296,60.95,79921.65,16.9,-0.0147,1e-05,1.58621]
[1777878382318,60.96,79909.62,16.9,-0.01489,1e-05,1.60362]
[1777878387353,61.0,79902.5,16.9,-0.01504,1e-05,1.61737]
[1777878392388,61.01,79909.3,16.9,-0.01494,1e-05,1.60705]
[1777878397423,61.03,79903.0,16.9,-0.01505,1e-05,1.61736]
[1777878402460,61.03,79903.13,16.9,-0.01505,1e-05,1.61753]
[1777878407495,61.04,79903.12,16.9,-0.01506,1e-05,1.61789]
[1777878412530,61.04,79902.45,16.9,-0.01507,1e-05,1.61911]
[1777878417565,61.04,79884.47,16.9,-0.01534,1e-05,1.64349]
[1777878422600,61.04,79891.72,16.9,-0.01523,1e-05,1.63382]
[1777878423820,61.04,79891.72,16.9,-0.01523,1e-05,1.63382]
[1777878429650,61.04,79896.89,16.9,-0.01516,1e-05,1.62721]
[1777878433081,61.04,79898.88,16.9,-0.01513,1e-05,1.62464]
[1777878433182,61.04,79898.37,16.9,-0.01514,1e-05,1.62537]
[1777878434001,61.04,79898.37,16.9,-0.01514,1e-05,1.62537]
[1777878434102,61.1,79898.54,16.9,-0.01521,1e-05,1.63243]
[1777878435429,61.1,79898.53,16.9,-0.01521,1e-05,1.63247]
[1777878436699,61.16,79898.43,16.9,-0.01529,1e-05,1.6398]
[1777878441735,61.44,79903.73,16.9,-0.01559,1e-05,1.66679]
[1777878446770,61.69,79904.14,16.9,-0.01592,2e-05,1.69775]
[1777878449791,61.83,79891.85,16.9,-0.01631,2e-05,1.73218]
[1777878454826,61.85,79892.14,16.9,-0.0163,2e-05,1.7313]
[1777878459864,61.95,79894.56,16.9,-0.0164,2e-05,1.74023]
[1777878460493,61.95,79894.56,16.9,-0.0164,2e-05,1.74023]
[1777878460868,61.99,79894.46,16.9,-0.01646,2e-05,1.74556]
[1777878465903,61.98,79894.57,16.9,-0.01645,2e-05,1.74444]
[1777878470939,61.98,79903.28,16.9,-0.0163,2e-05,1.73146]
[1777878471236,61.98,79903.28,16.9,-0.0163,2e-05,1.73146]
[1777878476984,61.97,79904.38,16.9,-0.01627,2e-05,1.72896]
[1777878482019,61.96,79902.07,16.9,-0.0163,2e-05,1.73134]
[1777878483124,61.96,79902.07,16.9,-0.0163,2e-05,1.73134]
[1777878483157,61.96,79902.51,16.9,-0.01629,2e-05,1.73058]
[1777878489069,62.02,79900.16,16.9,-0.01642,2e-05,1.7419]
[1777878494104,62.05,79900.66,16.9,-0.01644,2e-05,1.74383]
[1777878498132,62.1,79882.79,16.9,-0.01679,2e-05,1.77546]
[1777878501513,62.11,79879.86,16.9,-0.01685,2e-05,1.78049]
[1777878501539,62.11,79879.86,16.9,-0.01685,2e-05,1.78049]
[1777878501640,62.11,79879.86,16.9,-0.01686,2e-05,1.7814]
[1777878502790,62.11,79879.86,16.9,-0.01686,2e-05,1.7814]
[1777878503166,62.11,79877.73,16.9,-0.01689,2e-05,1.78414]
[1777878504812,62.11,79877.66,16.9,-0.01689,2e-05,1.78468]
[1777878505181,62.12,79878.26,16.9,-0.01689,2e-05,1.78428]
[1777878510216,62.11,79876.74,16.9,-0.0169,2e-05,1.78507]
[1777878515251,62.1,79871.71,16.9,-0.01693,2e-05,1.78758]
[1777878516970,62.09,79869.64,16.9,-0.01696,2e-05,1.79023]
[1777878517265,62.09,79867.53,16.9,-0.01699,2e-05,1.79294]
[1777878522301,62.11,79868.84,16.9,-0.017,2e-05,1.79322]
[1777878527337,62.13,79867.57,16.9,-0.01704,2e-05,1.79714]
[1777878530581,62.13,79865.51,16.9,-0.01708,2e-05,1.8009]
[1777878531872,62.14,79847.56,16.9,-0.01739,2e-05,1.82775]
[1777878537415,62.16,79843.43,16.9,-0.01747,2e-05,1.83551]
[1777878542445,62.17,79842.74,16.9,-0.01751,2e-05,1.8383]
[1777878547480,62.18,79843.03,16.9,-0.01752,2e-05,1.83964]
[1777878552516,62.2,79851.54,16.9,-0.0174,2e-05,1.82916]
[1777878557551,62.21,79851.12,16.9,-0.01743,2e-05,1.83158]
[1777878562586,62.23,79851.63,16.9,-0.01744,2e-05,1.833]
[1777878567621,62.24,79851.65,16.9,-0.01746,2e-05,1.83474]
[1777878569192,62.24,79851.65,16.9,-0.01746,2e-05,1.83474]
[1777878570642,62.25,79867.58,16.9,-0.01722,2e-05,1.813]
[1777878571917,62.25,79867.58,16.9,-0.01722,2e-05,1.813]
[1777878572320,62.25,79867.58,16.9,-0.01722,2e-05,1.813]
[1777878571959,62.25,79870.03,16.9,-0.01715,2e-05,1.80662]
[1777878577691,62.24,79873.86,16.9,-0.01707,2e-05,1.79935]
[1777878578347,62.24,79873.86,16.9,-0.01707,2e-05,1.79935]
[1777878583733,62.22,79874.4,16.9,-0.01704,2e-05,1.7968]
[1777878588768,62.21,79872.56,16.9,-0.01706,2e-05,1.79791]
[1777878593803,62.2,79862.81,16.9,-0.0172,2e-05,1.81026]
[1777878598839,62.19,79861.8,16.9,-0.01719,2e-05,1.8101]
[1777878603873,62.18,79865.97,16.9,-0.01711,2e-05,1.80262]
[1777878608908,62.16,79866.14,16.9,-0.01709,2e-05,1.80089]
[1777878613943,62.15,79867.59,16.9,-0.01705,2e-05,1.79737]
[1777878617488,62.15,79866.91,16.9,-0.01705,2e-05,1.79746]
[1777878617972,62.14,79866.95,16.9,-0.01705,2e-05,1.79712]
[1777878622000,62.16,79855.58,16.9,-0.01725,2e-05,1.81501]
[1777878623842,62.16,79852.64,16.9,-0.0173,2e-05,1.81961]
[1777878624017,62.16,79852.13,16.9,-0.01731,2e-05,1.82073]
[1777878629053,62.15,79851.5,16.9,-0.01731,2e-05,1.81999]
[1777878634088,62.14,79848.35,16.9,-0.01731,2e-05,1.81958]
[1777878634402,62.14,79848.35,16.9,-0.01731,2e-05,1.81958]
[1777878640048,62.12,79842.86,16.9,-0.01738,2e-05,1.82576]
[1777878645166,62.11,79847.3,16.9,-0.01729,2e-05,1.81741]
[1777878650273,62.1,79849.88,16.9,-0.01723,2e-05,1.81245]
[1777878655271,62.09,79860.43,16.9,-0.01704,2e-05,1.79591]
[1777878661278,62.07,79862.51,16.9,-0.01699,2e-05,1.79102]
[1777878666313,62.06,79859.07,16.9,-0.01703,2e-05,1.79453]
[1777878673362,62.05,79857.03,16.9,-0.01704,2e-05,1.79545]
[1777878678399,62.04,79857.35,16.9,-0.01702,2e-05,1.79361]
[1777878683434,62.02,79856.47,16.9,-0.01702,2e-05,1.79348]
[1777878688469,62.01,79856.51,16.9,-0.017,2e-05,1.79206]
[1777878694511,62.0,79853.55,16.9,-0.017,2e-05,1.79137]
[1777878699546,61.99,79854.35,16.9,-0.01697,2e-05,1.78888]
[1777878707601,61.97,79854.31,16.9,-0.01695,2e-05,1.78677]
[1777878712637,61.96,79849.45,16.9,-0.01701,2e-05,1.79231]
[1777878717672,61.95,79847.59,16.9,-0.01703,2e-05,1.79354]
[1777878722707,61.94,79847.61,16.9,-0.01701,2e-05,1.79208]
[1777878727742,61.93,79833.83,16.9,-0.01722,2e-05,1.8103]
[1777878732777,61.91,79827.95,16.9,-0.01729,2e-05,1.81677]
[1777878734551,61.91,79827.88,16.9,-0.01729,2e-05,1.81654]
[1777878734716,61.91,79827.88,16.9,-0.01729,2e-05,1.81654]
[1777878734876,61.91,79815.52,16.9,-0.01749,2e-05,1.83437]
[1777878737315,61.91,79813.92,16.9,-0.01751,2e-05,1.83599]
[1777878740213,61.9,79813.7,16.9,-0.0175,2e-05,1.83519]
[1777878741845,61.86,79824.54,16.9,-0.01727,2e-05,1.81519]
[1777878742890,61.86,79824.54,16.9,-0.01727,2e-05,1.81519]
[1777878748894,61.85,79827.47,16.9,-0.0172,2e-05,1.80871]
[1777878753928,61.83,79827.34,16.9,-0.01716,2e-05,1.80407]
[1777878758963,61.82,79826.26,16.9,-0.01716,2e-05,1.80412]
[1777878763999,61.81,79826.51,16.9,-0.01714,2e-05,1.80229]
[1777878769036,61.8,79825.84,16.9,-0.01713,2e-05,1.8018]
[1777878774071,61.79,79826.39,16.9,-0.01711,2e-05,1.7996]
[1777878779106,61.78,79837.09,16.9,-0.01692,2e-05,1.78298]
[1777878783841,61.77,79845.74,16.9,-0.01677,2e-05,1.76979]
[1777878789176,61.76,79853.02,16.9,-0.01664,2e-05,1.75831]
[1777878794211,61.75,79851.76,16.9,-0.01665,2e-05,1.75909]
[1777878799246,61.75,79852.02,16.9,-0.01664,2e-05,1.75774]
[1777878804281,61.74,79854.49,16.9,-0.01659,2e-05,1.75332]
[1777878809316,61.73,79857.3,16.9,-0.01653,2e-05,1.74848]
[1777878813344,61.73,79865.7,16.9,-0.01636,2e-05,1.73289]
[1777878818379,61.72,79866.64,16.9,-0.01634,2e-05,1.73086]
[1777878823415,61.71,79857.76,16.9,-0.01647,2e-05,1.74249]
[1777878828452,61.71,79848.43,16.9,-0.01661,2e-05,1.75471]
[1777878829757,61.71,79848.4,16.9,-0.01661,2e-05,1.75457]
[1777878841543,61.69,79851.35,16.9,-0.01654,2e-05,1.74826]
[1777878843494,61.69,79851.01,16.9,-0.01654,2e-05,1.74856]
[1777878848592,61.68,79858.17,16.9,-0.01642,2e-05,1.73758]
[1777878853626,61.67,79857.92,16.9,-0.01641,2e-05,1.73716]
[1777878859670,61.67,79858.48,16.9,-0.01639,2e-05,1.73547]
[1777878866719,61.66,79859.5,16.9,-0.01637,2e-05,1.73303]
[1777878874775,61.65,79862.16,16.9,-0.01628,2e-05,1.72503]
[1777878879809,61.64,79862.2,16.9,-0.01628,2e-05,1.72433]
[1777878882831,61.64,79876.69,16.9,-0.01605,2e-05,1.70395]
[1777878887846,61.64,79876.92,16.9,-0.01604,2e-05,1.70324]
[1777878893908,61.63,79881.35,16.9,-0.01597,2e-05,1.69655]
[1777878898942,61.63,79880.63,16.9,-0.01597,2e-05,1.69706]
[1777878903978,61.63,79891.02,16.9,-0.01581,2e-05,1.68251]
[1777878909013,61.62,79886.98,16.9,-0.01587,2e-05,1.68769]
[1777878914048,61.62,79891.82,16.9,-0.01579,2e-05,1.68081]
[1777878919083,61.62,79895.54,16.9,-0.01573,2e-05,1.67555]
[1777878924118,61.62,79886.63,16.9,-0.01587,2e-05,1.68745]
[1777878926132,61.62,79873.56,16.9,-0.01606,2e-05,1.7052]
[1777878931166,61.61,79866.66,16.9,-0.01614,2e-05,1.71102]
[1777878936202,61.61,79867.28,16.9,-0.01612,2e-05,1.70963]
[1777878941237,61.6,79869.12,16.9,-0.01609,2e-05,1.70657]
[1777878946272,61.6,79870.25,16.9,-0.01606,2e-05,1.70451]
[1777878951308,61.6,79872.81,16.9,-0.01602,2e-05,1.70052]
[1777878955337,61.59,79884.61,16.9,-0.01583,2e-05,1.68401]
[1777878957350,61.59,79896.69,16.9,-0.01565,2e-05,1.6675]
[1777878962386,61.59,79898.1,16.9,-0.01563,2e-05,1.66545]
[1777878967421,61.59,79897.07,16.9,-0.01564,2e-05,1.66668]
[1777878972456,61.59,79894.74,16.9,-0.01568,2e-05,1.66967]
[1777878977490,61.59,79896.02,16.9,-0.01565,2e-05,1.66778]
[1777878982526,61.59,79894.61,16.9,-0.01567,2e-05,1.66951]
[1777878987561,61.59,79894.35,16.9,-0.01568,2e-05,1.66968]
[1777878992598,61.58,79887.78,16.9,-0.01574,2e-05,1.67526]
[1777878997633,61.58,79885.8,16.9,-0.01577,2e-05,1.67768]
[1777879002668,61.58,79885.32,16.9,-0.01578,2e-05,1.67804]
[1777879007703,61.58,79885.4,16.9,-0.01577,2e-05,1.67765]
[1777879013747,61.57,79884.85,16.9,-0.01578,2e-05,1.67806]
[1777879018782,61.57,79884.42,16.9,-0.01578,2e-05,1.67837]
[1777879021803,61.57,79873.75,16.9,-0.01594,2e-05,1.69274]
[1777879026838,61.57,79872.37,16.9,-0.01596,2e-05,1.69421]
[1777879031875,61.56,79870.43,16.9,-0.01598,2e-05,1.69643]
[1777879036910,61.56,79870.14,16.9,-0.01598,2e-05,1.69637]
[1777879039351,61.56,79870.14,16.9,-0.01598,2e-05,1.69618]
[1777879039403,61.56,79870.14,16.9,-0.01598,2e-05,1.69618]
[1777879040192,61.56,79870.14,16.9,-0.01598,2e-05,1.69609]
[1777879046981,61.55,79859.49,16.9,-0.01613,2e-05,1.70995]
[1777879053027,61.55,79861.87,16.9,-0.01606,2e-05,1.70282]
[1777879056751,61.54,79862.08,16.9,-0.01605,2e-05,1.70233]
[1777879057494,61.54,79861.85,16.9,-0.01606,2e-05,1.70246]
[1777879057591,61.54,79862.09,16.9,-0.01605,2e-05,1.70203]
[1777879058570,61.54,79862.09,16.9,-0.01605,2e-05,1.70203]
[1777879058668,61.54,79862.31,16.9,-0.01605,2e-05,1.70203]
[1777879061202,61.55,79862.09,16.9,-0.01606,2e-05,1.70308]
[1777879067125,61.6,79861.27,16.9,-0.01614,2e-05,1.71022]
[1777879071196,61.62,79860.75,16.9,-0.01617,2e-05,1.71319]
[1777879071299,61.62,79860.75,16.9,-0.01617,2e-05,1.71319]
[1777879071988,61.62,79860.75,16.9,-0.01618,2e-05,1.71394]
[1777879072389,61.62,79860.75,16.9,-0.01618,2e-05,1.71394]
[1777879073384,61.63,79860.75,16.9,-0.01619,2e-05,1.71469]
[1777879075401,61.75,79859.93,16.9,-0.01637,2e-05,1.73075]
[1777879079420,61.98,79859.5,16.9,-0.01671,2e-05,1.76135]
[1777879083842,62.22,79856.09,16.9,-0.0171,2e-05,1.79634]
[1777879084120,62.28,79856.05,16.9,-0.01718,2e-05,1.80398]
[1777879084244,62.34,79844.66,16.9,-0.01745,2e-05,1.82786]
[1777879085131,62.34,79844.66,16.9,-0.01745,2e-05,1.82786]
[1777879085598,62.34,79844.66,16.9,-0.01745,2e-05,1.82786]
[1777879091414,62.53,79838.79,16.9,-0.01782,2e-05,1.86098]
[1777879095044,62.55,79838.27,16.9,-0.01786,2e-05,1.86462]
[1777879096473,62.57,79818.36,16.9,-0.01821,2e-05,1.89518]
[1777879102373,62.69,79816.82,16.9,-0.01842,2e-05,1.9131]
[1777879106022,62.7,79816.58,16.9,-0.01844,2e-05,1.91535]
[1777879106032,62.7,79816.58,16.9,-0.01844,2e-05,1.91535]
[1777879111436,62.73,79825.54,16.9,-0.0183,2e-05,1.9026]
[1777879116471,62.75,79825.34,16.9,-0.01834,2e-05,1.90614]
[1777879116900,62.75,79825.34,16.9,-0.01834,2e-05,1.90614]
[1777879119489,62.76,79831.37,16.9,-0.01826,2e-05,1.89857]
[1777879124527,62.8,79844.49,16.9,-0.01808,2e-05,1.88341]
[1777879129562,62.82,79846.01,16.9,-0.01809,2e-05,1.88461]
[1777879134596,62.85,79846.0,16.9,-0.01813,2e-05,1.888]
[1777879140639,62.88,79845.82,16.9,-0.01818,2e-05,1.89223]
[1777879141700,62.88,79845.82,16.9,-0.01818,2e-05,1.89223]
[1777879141716,62.88,79845.82,16.9,-0.01818,2e-05,1.89223]
[1777879147688,62.91,79845.64,16.9,-0.01823,2e-05,1.89706]
[1777879152723,62.94,79846.1,16.9,-0.01826,2e-05,1.8996]
[1777879156751,62.96,79857.42,16.9,-0.0181,2e-05,1.88561]
[1777879161786,62.98,79855.38,16.9,-0.01817,2e-05,1.89186]
[1777879166821,63.01,79855.56,16.9,-0.01821,2e-05,1.89486]
[1777879171855,63.03,79853.46,16.9,-0.01825,2e-05,1.89777]
[1777879176891,63.06,79852.25,16.9,-0.0183,2e-05,1.90274]
[1777879181926,63.08,79852.75,16.9,-0.01833,2e-05,1.90516]
[1777879186961,63.11,79853.39,16.9,-0.01836,2e-05,1.90732]
[1777879195017,63.14,79852.8,16.9,-0.01842,2e-05,1.91308]
[1777879200052,63.17,79849.38,16.9,-0.01851,2e-05,1.9211]
[1777879205088,63.19,79843.24,16.9,-0.01865,2e-05,1.93306]
[1777879210123,63.21,79838.71,16.9,-0.01876,2e-05,1.94256]
[1777879215158,63.23,79836.07,16.9,-0.01883,2e-05,1.94922]
[1777879220192,63.25,79836.17,16.9,-0.01886,2e-05,1.95176]
[1777879225228,63.27,79835.11,16.9,-0.01891,2e-05,1.95601]
[1777879231657,63.29,79834.42,16.9,-0.01895,2e-05,1.95915]
[1777879237315,63.33,79836.64,16.9,-0.01893,2e-05,1.95709]
[1777879242351,63.35,79837.07,16.9,-0.01895,2e-05,1.95908]
[1777879247386,63.36,79837.21,16.9,-0.01898,2e-05,1.96147]
[1777879252421,63.38,79837.18,16.9,-0.01901,2e-05,1.9641]
[1777879257456,63.51,79836.08,16.9,-0.01921,2e-05,1.98162]
[1777879262491,63.65,79837.08,16.9,-0.01941,2e-05,1.99908]
[1777879268538,63.7,79837.05,16.9,-0.01949,2e-05,2.00573]
[1777879273573,63.72,79836.95,16.9,-0.01951,2e-05,2.00804]
[1777879277573,63.73,79837.51,16.9,-0.01952,2e-05,2.00848]
[1777879287676,63.76,79837.29,16.9,-0.01957,2e-05,2.0135]
[1777879292710,63.78,79837.18,16.9,-0.01957,2e-05,2.01223]
[1777879297746,63.79,79835.17,16.9,-0.01963,2e-05,2.01737]
[1777879300186,63.8,79836.09,16.9,-0.01962,2e-05,2.01639]
[1777879305803,63.82,79836.53,16.9,-0.01964,2e-05,2.01861]
[1777879310838,63.83,79836.96,16.9,-0.01966,2e-05,2.02]
[1777879315873,63.85,79837.04,16.9,-0.01968,2e-05,2.0219]
[1777879320908,63.86,79837.05,16.9,-0.0197,2e-05,2.0239]
[1777879328968,63.89,79837.32,16.9,-0.01973,2e-05,2.02667]
[1777879334002,63.9,79836.08,16.9,-0.01978,2e-05,2.03051]
[1777879340061,63.91,79836.43,16.9,-0.01979,2e-05,2.03114]
[1777879345082,63.93,79838.71,16.9,-0.01978,2e-05,2.03078]
[1777879350121,63.95,79847.04,16.9,-0.01966,2e-05,2.02019]
[1777879355156,63.97,79848.67,16.9,-0.01962,2e-05,2.01626]
[1777879360191,63.98,79851.05,16.9,-0.0196,2e-05,2.01475]
[1777879365225,64.0,79850.12,16.9,-0.01964,2e-05,2.01823]
[1777879370263,64.01,79850.15,16.9,-0.01966,2e-05,2.02021]
[1777879375298,64.03,79848.74,16.9,-0.01971,2e-05,2.02435]
[1777879380333,64.04,79846.55,16.9,-0.01977,2e-05,2.02964]
[1777879385368,64.06,79846.69,16.9,-0.01979,2e-05,2.03135]
[1777879391410,64.07,79846.3,16.9,-0.01983,2e-05,2.03422]
[1777879396445,64.09,79846.45,16.9,-0.01984,2e-05,2.03587]
[1777879401479,64.11,79846.61,16.9,-0.01987,2e-05,2.03787]
[1777879406515,64.12,79850.23,16.9,-0.01982,2e-05,2.03425]
[1777879411554,64.13,79849.66,16.9,-0.01982,2e-05,2.03343]
[1777879412884,64.13,79849.66,16.9,-0.01982,2e-05,2.03343]
[1777879418603,64.15,79849.7,16.9,-0.01985,2e-05,2.03599]
[1777879423638,64.17,79855.04,16.9,-0.01978,2e-05,2.02975]
[1777879428673,64.18,79858.73,16.9,-0.01974,2e-05,2.02608]
[1777879433708,64.2,79858.54,16.9,-0.01976,2e-05,2.02831]
[1777879438743,64.21,79858.34,16.9,-0.01979,2e-05,2.03053]
[1777879443778,64.23,79856.72,16.9,-0.01984,2e-05,2.03488]
[1777879448813,64.24,79850.58,16.9,-0.01997,2e-05,2.04601]
[1777879454537,64.25,79851.42,16.9,-0.01997,2e-05,2.04616]
[1777879459890,64.27,79850.22,16.9,-0.02002,2e-05,2.05044]
[1777879464925,64.28,79853.32,16.9,-0.01998,2e-05,2.04747]
[1777879469960,64.3,79853.89,16.9,-0.01999,2e-05,2.04833]
[1777879473133,64.3,79854.86,16.9,-0.01995,2e-05,2.04398]
[1777879477288,64.31,79850.44,16.9,-0.02005,2e-05,2.05245]
[1777879479375,64.32,79851.14,16.9,-0.02004,2e-05,2.05172]
[1777879485064,64.33,79846.59,16.9,-0.02015,2e-05,2.061]
[1777879490100,64.35,79840.18,16.9,-0.02028,2e-05,2.07235]
[1777879495135,64.36,79838.98,16.9,-0.02032,2e-05,2.07569]
[1777879500171,64.37,79839.66,16.9,-0.02033,2e-05,2.07613]
[1777879505206,64.38,79839.85,16.9,-0.02034,2e-05,2.07732]
[1777879510242,64.39,79839.74,16.9,-0.02036,2e-05,2.07896]
[1777879515276,64.4,79839.27,16.9,-0.02038,2e-05,2.08113]
[1777879520312,64.41,79838.85,16.9,-0.02041,2e-05,2.08321]
[1777879525346,64.42,79838.47,16.9,-0.02043,2e-05,2.08521]
[1777879531389,64.44,79838.54,16.9,-0.02042,2e-05,2.08317]
[1777879532323,64.44,79838.54,16.9,-0.02042,2e-05,2.08317]
[1777879537433,64.45,79839.04,16.9,-0.02043,2e-05,2.0841]
[1777879542468,64.46,79838.23,16.9,-0.02046,2e-05,2.08674]
[1777879552050,64.47,79838.44,16.9,-0.02047,2e-05,2.08753]
[1777879557573,64.49,79838.23,16.9,-0.02051,2e-05,2.09088]
[1777879564622,64.51,79835.85,16.9,-0.02057,2e-05,2.09667]
[1777879569657,64.52,79843.37,16.9,-0.02045,2e-05,2.08639]
[1777879575701,64.53,79844.33,16.9,-0.02045,2e-05,2.08659]
[1777879581081,64.54,79844.16,16.9,-0.02047,2e-05,2.08797]
[1777879586777,64.55,79843.6,16.9,-0.0205,2e-05,2.09076]
[1777879591812,64.56,79843.53,16.9,-0.02049,2e-05,2.08861]
[1777879596847,64.57,79842.84,16.9,-0.02051,2e-05,2.09104]
[1777879601882,64.58,79845.15,16.9,-0.02049,2e-05,2.08883]
[1777879602392,64.58,79845.15,16.9,-0.02049,2e-05,2.08883]
[1777879607924,64.59,79850.58,16.9,-0.02041,2e-05,2.08214]
[1777879613966,64.61,79850.99,16.9,-0.02042,2e-05,2.08323]
[1777879614405,64.61,79850.99,16.9,-0.02042,2e-05,2.08323]
[1777879624037,64.63,79853.93,16.9,-0.0204,2e-05,2.08162]
[1777879629071,64.64,79853.46,16.9,-0.02043,2e-05,2.0838]
[1777879634107,64.65,79853.22,16.9,-0.02045,2e-05,2.08562]
[1777879639141,64.66,79852.37,16.9,-0.02048,2e-05,2.08835]
[1777879644177,64.67,79853.94,16.9,-0.02047,2e-05,2.08736]
[1777879649212,64.68,79855.04,16.9,-0.02046,2e-05,2.08709]
[1777879654246,64.69,79855.19,16.9,-0.02044,2e-05,2.08467]
[1777879660289,64.71,79855.08,16.9,-0.02047,2e-05,2.08656]
[1777879665323,64.72,79857.43,16.9,-0.02044,2e-05,2.08438]
[1777879665715,64.72,79857.43,16.9,-0.02044,2e-05,2.08438]
[1777879672373,64.73,79859.17,16.9,-0.02043,2e-05,2.08372]
[1777879677414,64.74,79856.17,16.9,-0.0205,2e-05,2.08974]
[1777879682449,64.75,79854.86,16.9,-0.02054,2e-05,2.0931]
[1777879690505,64.77,79854.97,16.9,-0.02057,2e-05,2.09505]
[1777879696548,64.78,79854.26,16.9,-0.0206,2e-05,2.09766]
[1777879701583,64.79,79851.04,16.9,-0.02067,2e-05,2.10385]
[1777879706619,64.8,79843.0,16.9,-0.02083,2e-05,2.11741]
[1777879711420,64.8,79842.5,16.9,-0.02084,2e-05,2.11882]
[1777879712383,64.81,79841.0,16.9,-0.02084,2e-05,2.11791]
[1777879712475,64.81,79818.25,16.9,-0.02127,2e-05,2.15359]
[1777879714678,64.81,79831.58,16.9,-0.02102,2e-05,2.13307]
[1777879719779,64.82,79831.11,16.9,-0.02104,2e-05,2.13453]
[1777879721052,64.82,79829.28,16.9,-0.02108,2e-05,2.13776]
[1777879723517,64.82,79828.95,16.9,-0.02109,2e-05,2.13864]
[1777879728781,64.83,79827.0,16.9,-0.02114,2e-05,2.14296]
[1777879734823,64.84,79828.11,16.9,-0.02113,2e-05,2.14227]
[1777879739858,64.85,79826.16,16.9,-0.02118,2e-05,2.14617]
[1777879744893,64.85,79825.36,16.9,-0.0212,2e-05,2.14825]
[1777879749927,64.86,79828.01,16.9,-0.02116,2e-05,2.14491]
[1777879754963,64.86,79830.65,16.9,-0.02112,2e-05,2.14162]
[1777879759998,64.87,79831.16,16.9,-0.02112,2e-05,2.14168]
[1777879765032,64.88,79835.71,16.9,-0.02105,2e-05,2.1355]
[1777879770068,64.88,79839.52,16.9,-0.02099,2e-05,2.13053]
[1777879775103,64.89,79844.45,16.9,-0.02088,2e-05,2.12022]
[1777879776220,64.89,79844.45,16.9,-0.02088,2e-05,2.12022]
[1777879782152,64.9,79843.98,16.9,-0.0209,2e-05,2.12243]
[1777879788194,64.91,79841.16,16.9,-0.02097,2e-05,2.12801]
[1777879790646,64.92,79840.84,16.9,-0.02098,2e-05,2.12889]
[1777879796250,64.92,79842.05,16.9,-0.02097,2e-05,2.12819]
[1777879801286,64.93,79842.63,16.9,-0.02097,2e-05,2.12825]
[1777879806320,64.94,79842.74,16.9,-0.02098,2e-05,2.12905]
[1777879807689,64.94,79842.85,16.9,-0.02098,2e-05,2.12907]
[1777879817397,64.95,79835.53,16.9,-0.02114,2e-05,2.14232]
[1777879822431,64.96,79834.57,16.9,-0.02116,2e-05,2.14466]
[1777879824738,64.96,79834.36,16.9,-0.02117,2e-05,2.14532]
[1777879825167,64.96,79834.36,17.9,-0.02117,2e-05,2.14532]
[1777879825173,64.96,79834.36,17.9,-0.02117,2e-05,2.14532]
[1777879830487,64.97,79835.55,17.9,-0.02116,2e-05,2.14447]
[1777879835523,64.98,79835.56,17.9,-0.02114,2e-05,2.14163]
[1777879840558,64.98,79835.2,17.9,-0.02115,2e-05,2.14306]
[1777879841758,64.98,79835.07,17.9,-0.02116,2e-05,2.14343]
[1777879847607,64.99,79834.87,17.9,-0.02117,2e-05,2.14476]
[1777879852642,65.0,79835.04,17.9,-0.02118,2e-05,2.14534]
[1777879858784,65.0,79834.2,17.9,-0.0212,2e-05,2.14732]
[1777879865735,65.01,79834.91,17.9,-0.02121,2e-05,2.14769]
[1777879869763,65.02,79852.75,17.9,-0.02089,2e-05,2.12064]
[1777879874797,65.03,79852.57,17.9,-0.0209,2e-05,2.12194]
[1777879875823,65.03,79852.57,17.9,-0.0209,2e-05,2.12194]
[1777879881847,65.04,79854.45,17.9,-0.02089,2e-05,2.12049]
[1777879886882,65.05,79854.79,17.9,-0.02089,2e-05,2.12103]
[1777879891920,65.05,79851.63,17.9,-0.02093,2e-05,2.12328]
[1777879892681,65.05,79851.63,17.9,-0.02093,2e-05,2.12328]
[1777879892871,65.05,79851.63,17.9,-0.02093,2e-05,2.12328]
[1777879898969,65.07,79851.68,17.9,-0.02095,2e-05,2.12483]
[1777879904007,65.07,79848.52,17.9,-0.02101,2e-05,2.13072]
[1777879909040,65.08,79850.95,17.9,-0.02098,2e-05,2.12792]
[1777879914078,65.09,79844.44,17.9,-0.02111,2e-05,2.13896]
[1777879920120,65.1,79844.45,17.9,-0.02112,2e-05,2.14003]
[1777879924287,65.1,79842.37,17.9,-0.02117,2e-05,2.14382]
[1777879925340,65.1,79839.85,17.9,-0.02122,2e-05,2.14792]
[1777879931197,65.11,79838.92,17.9,-0.02125,2e-05,2.15051]
[1777879932249,65.11,79838.92,17.9,-0.02125,2e-05,2.15051]
[1777879932676,65.11,79838.92,17.9,-0.02125,2e-05,2.15051]
[1777879935460,65.11,79838.1,17.9,-0.02127,2e-05,2.15228]
[1777879941269,65.12,79837.85,17.9,-0.02129,2e-05,2.15375]
[1777879946304,65.13,79837.5,17.9,-0.0213,2e-05,2.15504]
[1777879951338,65.13,79839.44,17.9,-0.02124,2e-05,2.14906]
[1777879952498,65.13,79839.44,17.9,-0.02124,2e-05,2.14906]
[1777879958388,65.14,79834.07,17.9,-0.02135,2e-05,2.15852]
[1777879963423,65.15,79831.55,17.9,-0.02141,2e-05,2.16313]
[1777879968438,65.15,79830.59,17.9,-0.02143,2e-05,2.16513]
[1777879974500,65.16,79828.93,17.9,-0.02147,2e-05,2.16857]
[1777879979535,65.16,79828.89,17.9,-0.02148,2e-05,2.16918]
[1777879985459,65.16,79828.93,17.9,-0.02148,2e-05,2.16956]
[1777879991621,65.17,79823.61,17.9,-0.02159,2e-05,2.17871]
[1777879996656,65.17,79823.53,17.9,-0.0216,2e-05,2.1793]
[1777880001692,65.18,79822.2,17.9,-0.02163,2e-05,2.18184]
[1777880002480,65.18,79822.2,17.9,-0.02163,2e-05,2.18184]
[1777880007734,65.18,79827.21,17.9,-0.02154,2e-05,2.17445]
[1777880014782,65.21,79829.75,17.9,-0.02151,2e-05,2.17116]
[1777880019533,65.24,79830.07,17.9,-0.02154,2e-05,2.17383]
[1777880024853,65.28,79819.78,17.9,-0.02181,2e-05,2.19655]
[1777880029888,65.29,79815.98,17.9,-0.02189,2e-05,2.20286]
[1777880034923,65.29,79818.43,17.9,-0.02184,2e-05,2.19925]
[1777880036551,65.29,79818.43,17.9,-0.02184,2e-05,2.19925]
[1777880041972,65.29,79813.54,17.9,-0.02194,2e-05,2.2074]
[1777880046939,65.29,79807.86,17.9,-0.02205,2e-05,2.21663]
[1777880051559,65.29,79798.68,17.9,-0.02223,2e-05,2.23143]
[1777880051787,65.29,79788.79,17.9,-0.02242,2e-05,2.24734]
[1777880056770,65.29,79784.58,17.9,-0.0225,2e-05,2.25405]
[1777880056073,65.29,79774.92,17.9,-0.02269,2e-05,2.26966]
[1777880061107,65.29,79775.11,17.9,-0.02268,2e-05,2.26909]
[1777880064734,65.29,79774.31,17.9,-0.0227,2e-05,2.27021]
[1777880070171,65.29,79770.6,17.9,-0.02276,2e-05,2.27577]
[1777880075326,65.28,79764.84,17.9,-0.02284,2e-05,2.28099]
[1777880079045,65.28,79769.65,17.9,-0.02274,2e-05,2.27286]
[1777880084522,65.28,79769.35,17.9,-0.02274,2e-05,2.27299]
[1777880090311,65.28,79781.58,17.9,-0.0225,2e-05,2.25286]
[1777880095346,65.28,79778.49,17.9,-0.02256,2e-05,2.25765]
[1777880100381,65.27,79777.37,17.9,-0.02258,2e-05,2.25925]
[1777880105416,65.27,79774.79,17.9,-0.02262,2e-05,2.26322]
[1777880110451,65.27,79770.82,17.9,-0.0227,2e-05,2.26941]
[1777880115486,65.27,79768.57,17.9,-0.02274,2e-05,2.2728]
[1777880120521,65.27,79766.67,17.9,-0.02277,2e-05,2.27563]
[1777880122685,65.27,79765.54,17.9,-0.02279,2e-05,2.27742]
[1777880122691,65.27,79765.54,17.9,-0.02279,2e-05,2.27742]
[1777880123777,65.27,79765.2,17.9,-0.0228,2e-05,2.27791]
[1777880129583,65.26,79773.15,17.9,-0.02264,2e-05,2.26468]
[1777880134619,65.26,79777.25,17.9,-0.02252,2e-05,2.25415]
[1777880139527,65.26,79776.26,17.9,-0.02254,2e-05,2.2557]
[1777880144689,65.26,79774.93,17.9,-0.02257,2e-05,2.25775]
[1777880149724,65.26,79774.61,17.9,-0.02257,2e-05,2.25818]
[1777880155766,65.26,79774.24,17.9,-0.02258,2e-05,2.25868]
[1777880156545,65.26,79774.24,17.9,-0.02258,2e-05,2.25868]
[1777880161808,65.26,79770.97,17.9,-0.02264,2e-05,2.26387]
[1777880162429,65.26,79770.97,17.9,-0.02264,2e-05,2.26387]
[1777880167440,65.26,79767.54,17.9,-0.02271,2e-05,2.2693]
[1777880172888,65.26,79766.31,17.9,-0.02273,2e-05,2.27109]
[1777880176002,65.26,79766.04,17.9,-0.02273,2e-05,2.27143]
[1777880176802,65.26,79766.04,17.9,-0.02273,2e-05,2.27143]
[1777880178957,65.26,79766.05,17.9,-0.02273,2e-05,2.27134]
[1777880183111,65.25,79760.51,17.9,-0.02284,2e-05,2.2802]
[1777880189001,65.25,79752.99,17.9,-0.02298,2e-05,2.29209]
[1777880191703,65.25,79752.51,17.9,-0.02299,2e-05,2.2928]
[1777880197057,65.25,79745.89,17.9,-0.02308,2e-05,2.29925]
[1777880200524,65.25,79746.42,17.9,-0.02307,2e-05,2.29819]
[1777880206124,65.24,79733.27,17.9,-0.02332,2e-05,2.31907]
[1777880211159,65.24,79734.85,17.9,-0.02328,2e-05,2.31578]
[1777880216194,65.23,79733.87,17.9,-0.02329,2e-05,2.31672]
[1777880221229,65.23,79744.27,17.9,-0.02308,2e-05,2.29889]
[1777880226264,65.22,79743.52,17.9,-0.02308,2e-05,2.29954]
[1777880231299,65.22,79739.53,17.9,-0.02316,2e-05,2.30552]
[1777880236336,65.21,79742.83,17.9,-0.02308,2e-05,2.29935]
[1777880241372,65.21,79744.87,17.9,-0.02303,2e-05,2.2954]
[1777880246407,65.2,79741.68,17.9,-0.02309,2e-05,2.30006]
[1777880251442,65.2,79737.49,17.9,-0.02313,2e-05,2.30242]
[1777880256478,65.19,79732.56,17.9,-0.02322,2e-05,2.30984]
[1777880258198,65.19,79726.68,17.9,-0.02334,2e-05,2.31941]
[1777880258493,65.19,79726.68,17.9,-0.02334,2e-05,2.31941]
[1777880258723,65.19,79712.04,17.9,-0.02363,2e-05,2.34356]
[1777880259921,65.19,79712.04,17.9,-0.02363,2e-05,2.34356]
[1777880260022,65.19,79702.46,17.9,-0.02382,2e-05,2.35937]
[1777880263608,65.18,79697.0,17.9,-0.02393,2e-05,2.36782]
[1777880264693,65.18,79695.2,17.9,-0.02396,2e-05,2.37061]
[1777880264777,65.18,79695.2,17.9,-0.02396,2e-05,2.37061]
[1777880266010,65.17,79690.19,17.9,-0.02404,2e-05,2.37662]
[1777880266087,65.17,79690.19,17.9,-0.02404,2e-05,2.37662]
[1777880267724,65.15,79692.54,17.9,-0.02395,2e-05,2.36995]
[1777880269569,65.14,79702.87,17.9,-0.02373,2e-05,2.35194]
[1777880274604,65.13,79706.03,17.9,-0.02366,2e-05,2.34564]
[1777880279639,65.13,79703.82,17.9,-0.02369,2e-05,2.3484]
[1777880284674,65.12,79699.71,17.9,-0.02376,2e-05,2.35433]
[1777880289709,65.11,79701.01,17.9,-0.02373,2e-05,2.35121]
[1777880294744,65.11,79698.85,17.9,-0.02376,2e-05,2.3539]
[1777880296758,65.1,79688.76,17.9,-0.02396,2e-05,2.37046]
[1777880298772,65.1,79677.52,17.9,-0.02419,2e-05,2.389]
[1777880303811,65.09,79689.27,17.9,-0.02393,2e-05,2.36802]
[1777880308846,65.09,79691.01,17.9,-0.02388,2e-05,2.36407]
[1777880313881,65.08,79698.33,17.9,-0.02369,2e-05,2.34689]
[1777880318916,65.07,79704.46,17.9,-0.02355,2e-05,2.33586]
[1777880323953,65.07,79704.04,17.9,-0.02355,2e-05,2.33583]
[1777880325967,65.07,79718.22,17.9,-0.02326,2e-05,2.31201]
[1777880331002,65.06,79713.6,17.9,-0.02335,2e-05,2.31911]
[1777880336037,65.06,79722.49,17.9,-0.02316,2e-05,2.30386]
[1777880341071,65.05,79727.88,17.9,-0.02305,2e-05,2.29449]
[1777880346107,65.05,79736.28,17.9,-0.02288,2e-05,2.28029]
[1777880351142,65.05,79731.42,17.9,-0.02297,2e-05,2.28795]
[1777880351565,65.05,79731.42,17.9,-0.02297,2e-05,2.28795]
[1777880351723,65.05,79731.42,17.9,-0.02297,2e-05,2.28795]
[1777880352084,65.05,79731.42,17.9,-0.02297,2e-05,2.28795]
[1777880352149,65.05,79720.42,17.9,-0.02319,2e-05,2.30598]
[1777880358190,65.04,79717.47,17.9,-0.02324,2e-05,2.31013]
[1777880363226,65.04,79715.36,17.9,-0.02327,2e-05,2.313]
[1777880368294,65.03,79715.86,17.9,-0.02326,2e-05,2.31167]
[1777880374303,65.03,79715.62,17.9,-0.02322,2e-05,2.30735]
[1777880380345,65.02,79716.34,17.9,-0.02319,2e-05,2.30548]
[1777880384372,65.02,79726.29,17.9,-0.02299,2e-05,2.28865]
[1777880386377,65.02,79726.76,17.9,-0.02298,2e-05,2.2878]
[1777880387621,65.02,79726.33,17.9,-0.02298,2e-05,2.28834]
[1777880394444,65.01,79719.88,17.9,-0.02311,2e-05,2.29834]
[1777880399479,65.01,79720.72,17.9,-0.02308,2e-05,2.29636]
[1777880404514,65.01,79720.13,17.9,-0.02309,2e-05,2.29684]
[1777880409549,65.0,79720.39,17.9,-0.02308,2e-05,2.29592]
[1777880414584,65.0,79719.41,17.9,-0.02309,2e-05,2.29705]
[1777880419619,65.0,79719.6,17.9,-0.02308,2e-05,2.29624]
[1777880424654,64.99,79721.26,17.9,-0.02304,2e-05,2.29303]
[1777880426183,64.99,79721.26,17.9,-0.02304,2e-05,2.29303]
[1777880434967,64.99,79719.58,17.9,-0.02303,2e-05,2.29111]
[1777880440767,64.98,79721.19,17.9,-0.02299,2e-05,2.28785]
[1777880445801,64.98,79724.02,17.9,-0.02293,2e-05,2.28279]
[1777880447814,64.98,79734.21,17.9,-0.02272,2e-05,2.26599]
[1777880452850,64.98,79733.75,17.9,-0.02273,2e-05,2.26652]
[1777880457885,64.97,79734.76,17.9,-0.02271,2e-05,2.26463]
[1777880462920,64.97,79733.84,17.9,-0.02272,2e-05,2.26588]
[1777880467955,64.97,79726.03,17.9,-0.02287,2e-05,2.27834]
[1777880472990,64.97,79725.36,17.9,-0.02288,2e-05,2.27908]
[1777880478027,64.97,79720.95,17.9,-0.02297,2e-05,2.28593]
[1777880485078,64.96,79721.76,17.9,-0.02294,2e-05,2.28401]
[1777880490112,64.96,79719.12,17.9,-0.02299,2e-05,2.28794]
[1777880495148,64.96,79721.74,17.9,-0.0229,2e-05,2.27939]
[1777880500183,64.95,79726.98,17.9,-0.02279,2e-05,2.27048]
[1777880505218,64.95,79724.85,17.9,-0.02283,2e-05,2.27368]
[1777880510253,64.95,79726.04,17.9,-0.0228,2e-05,2.27142]
[1777880515288,64.95,79725.58,17.9,-0.02281,2e-05,2.27186]
[1777880520323,64.94,79724.92,17.9,-0.02282,2e-05,2.27263]
[1777880526365,64.94,79725.75,17.9,-0.0228,2e-05,2.2709]
[1777880532407,64.94,79726.21,17.9,-0.02278,2e-05,2.26979]
[1777880537442,64.94,79726.49,17.9,-0.02277,2e-05,2.26904]
[1777880542478,64.93,79726.37,17.9,-0.02277,2e-05,2.26895]
[1777880544492,64.93,79735.97,17.9,-0.02258,2e-05,2.25317]
[1777880549527,64.93,79737.12,17.9,-0.02256,2e-05,2.25115]
[1777880554562,64.93,79734.81,17.9,-0.02256,2e-05,2.25094]
[1777880559597,64.93,79734.45,17.9,-0.02257,2e-05,2.25137]
[1777880564632,64.93,79734.72,17.9,-0.02256,2e-05,2.25075]
[1777880569666,64.93,79729.68,17.9,-0.02266,2e-05,2.2588]
[1777880576716,64.93,79728.75,17.9,-0.02267,2e-05,2.26]
[1777880581751,64.92,79728.91,17.9,-0.02267,2e-05,2.25952]
[1777880584772,64.92,79739.96,17.9,-0.02245,2e-05,2.24147]
[1777880589807,64.92,79741.0,17.9,-0.02243,2e-05,2.23974]
[1777880593835,64.92,79753.31,17.9,-0.02219,2e-05,2.21981]
[1777880599877,64.92,79754.5,17.9,-0.02217,2e-05,2.21806]
[1777880604912,64.92,79753.13,17.9,-0.0222,2e-05,2.22042]
[1777880609947,64.93,79745.67,17.9,-0.02234,2e-05,2.23253]
[1777880614982,64.93,79745.66,17.9,-0.02231,2e-05,2.22881]
[1777880620022,64.93,79746.24,17.9,-0.0223,2e-05,2.22796]
[1777880625146,64.93,79746.11,17.9,-0.0223,2e-05,2.22823]
[1777880631100,64.93,79746.55,17.9,-0.02229,2e-05,2.22763]
[1777880636135,64.93,79746.4,17.9,-0.0223,2e-05,2.22796]
[1777880641170,64.93,79746.89,17.9,-0.02229,2e-05,2.22724]
[1777880646205,64.93,79747.19,17.9,-0.02228,2e-05,2.22685]
[1777880651240,64.93,79747.1,17.9,-0.02229,2e-05,2.2271]
[1777880651738,64.93,79747.1,17.9,-0.02229,2e-05,2.2271]
[1777880651798,64.93,79747.1,17.9,-0.02229,2e-05,2.2271]
[1777880652098,64.93,79747.1,17.9,-0.02229,2e-05,2.2271]
[1777880652124,64.93,79747.1,17.9,-0.02229,2e-05,2.2271]
[1777880658289,64.93,79746.97,17.9,-0.02229,2e-05,2.22748]
[1777880660303,64.93,79758.0,17.9,-0.02208,2e-05,2.20981]
[1777880665338,64.93,79759.23,17.9,-0.02206,2e-05,2.20813]
[1777880670377,64.94,79764.8,17.9,-0.02195,2e-05,2.19953]
[1777880671384,64.94,79772.92,17.9,-0.02176,2e-05,2.1829]
[1777880676419,64.94,79775.35,17.9,-0.02172,2e-05,2.17958]
[1777880678433,64.94,79786.35,17.9,-0.02152,2e-05,2.16238]
[1777880678594,64.94,79786.35,17.9,-0.02152,2e-05,2.16238]
[1777880679440,64.94,79796.9,17.9,-0.02132,2e-05,2.14592]
[1777880682461,64.95,79806.59,17.9,-0.02115,2e-05,2.13128]
[1777880683358,64.95,79806.59,17.9,-0.02115,2e-05,2.13128]
[1777880683681,64.95,79812.62,17.9,-0.02104,2e-05,2.12207]
[1777880686580,64.95,79814.44,17.9,-0.02101,2e-05,2.11987]
[1777880687459,64.95,79814.44,17.9,-0.02101,2e-05,2.11987]
[1777880692531,64.96,79822.15,17.9,-0.02088,2e-05,2.10919]
[1777880694545,64.97,79836.23,17.9,-0.02063,2e-05,2.08795]
[1777880696603,64.97,79836.95,17.9,-0.02062,2e-05,2.0871]
[1777880697622,64.97,79838.62,17.9,-0.02059,2e-05,2.08479]
[1777880699851,64.97,79841.28,17.9,-0.02055,2e-05,2.08124]
[1777880700628,64.98,79841.41,17.9,-0.02055,2e-05,2.08158]
[1777880701695,64.98,79843.63,17.9,-0.02052,2e-05,2.07845]
[1777880701732,64.98,79856.46,17.9,-0.02029,2e-05,2.0589]
[1777880703041,64.98,79856.46,17.9,-0.02029,2e-05,2.0589]
[1777880709390,64.99,79847.09,17.9,-0.02047,2e-05,2.07494]
[1777880709476,64.99,79847.09,17.9,-0.02047,2e-05,2.07494]
[1777880714687,65.01,79839.96,17.9,-0.02063,2e-05,2.08779]
[1777880716701,65.01,79823.19,17.9,-0.02094,2e-05,2.11418]
[1777880721736,65.02,79815.13,17.9,-0.0211,2e-05,2.12772]
[1777880727206,65.03,79815.61,17.9,-0.0211,2e-05,2.12772]
[1777880732914,65.03,79813.91,17.9,-0.02111,2e-05,2.12776]
[1777880738448,65.04,79814.69,17.9,-0.0211,2e-05,2.12727]
[1777880738874,65.04,79814.45,17.9,-0.02112,2e-05,2.12819]
[1777880744901,65.05,79815.29,17.9,-0.02111,2e-05,2.12813]
[1777880749936,65.06,79815.25,17.9,-0.02113,2e-05,2.12908]
[1777880754097,65.06,79815.06,17.9,-0.02114,2e-05,2.1299]
[1777880761014,65.07,79815.18,17.9,-0.02115,2e-05,2.13109]
[1777880764036,65.08,79825.47,17.9,-0.02096,2e-05,2.11563]
[1777880769071,65.09,79826.54,17.9,-0.02096,2e-05,2.11495]
[1777880771969,65.09,79826.19,17.9,-0.02097,2e-05,2.11588]
[1777880772186,65.09,79826.19,17.9,-0.02097,2e-05,2.11588]
[1777880778135,65.1,79829.17,17.9,-0.02093,2e-05,2.1126]
[1777880783170,65.11,79831.25,17.9,-0.0209,2e-05,2.11039]
[1777880788484,65.11,79830.52,17.9,-0.02092,2e-05,2.11234]
[1777880788497,65.11,79830.52,17.9,-0.02092,2e-05,2.11234]
[1777880794248,65.12,79831.52,17.9,-0.02089,2e-05,2.10856]
[1777880795255,65.13,79850.81,17.9,-0.02054,2e-05,2.07915]
[1777880800290,65.14,79855.93,17.9,-0.02046,2e-05,2.07268]
[1777880805325,65.15,79856.63,17.9,-0.02047,2e-05,2.07296]
[1777880806041,65.15,79856.63,17.9,-0.02047,2e-05,2.07296]
[1777880810359,65.16,79866.38,17.9,-0.02031,2e-05,2.05954]
[1777880815395,65.19,79859.05,17.9,-0.02048,2e-05,2.07455]
[1777880820430,65.2,79859.8,17.9,-0.02048,2e-05,2.07474]
[1777880823078,65.2,79865.53,17.9,-0.02039,2e-05,2.06657]
[1777880828486,65.21,79868.01,17.9,-0.02036,2e-05,2.06451]
[1777880832095,65.22,79868.62,17.9,-0.02036,2e-05,2.06444]
[1777880837550,65.23,79870.06,17.9,-0.02036,2e-05,2.06396]
[1777880837897,65.23,79870.06,17.9,-0.02036,2e-05,2.06396]
[1777880842414,65.24,79871.33,17.9,-0.02035,2e-05,2.06318]
[1777880847621,65.26,79877.65,17.9,-0.02025,2e-05,2.05538]
[1777880848682,65.26,79878.18,17.9,-0.02025,2e-05,2.05487]
[1777880850642,65.26,79887.91,17.9,-0.02008,2e-05,2.04081]
[1777880851649,65.27,79897.26,17.9,-0.01989,2e-05,2.02352]
[1777880856684,65.28,79893.36,17.9,-0.01998,2e-05,2.03108]
[1777880861719,65.29,79894.8,17.9,-0.01997,2e-05,2.03059]
[1777880865706,65.3,79887.88,17.9,-0.0201,2e-05,2.04192]
[1777880870782,65.31,79888.14,17.9,-0.02012,2e-05,2.04337]
[1777880875819,65.32,79889.22,17.9,-0.02012,2e-05,2.04326]
[1777880880855,65.34,79883.42,17.9,-0.02024,2e-05,2.05345]
[1777880881862,65.34,79873.36,17.9,-0.02042,2e-05,2.06895]
[1777880882749,65.34,79873.36,17.9,-0.02042,2e-05,2.06895]
[1777880887904,65.35,79870.72,17.9,-0.02049,2e-05,2.07448]
[1777880892938,65.36,79875.92,17.9,-0.02041,2e-05,2.06786]
[1777880897974,65.37,79876.29,17.9,-0.02042,2e-05,2.06864]
[1777880899790,65.37,79876.39,17.9,-0.02042,2e-05,2.06902]
[1777880905023,65.39,79876.93,17.9,-0.02043,2e-05,2.06978]
[1777880910058,65.4,79876.8,17.9,-0.02045,2e-05,2.07131]
[1777880915094,65.41,79877.93,17.9,-0.02041,2e-05,2.06732]
[1777880918273,65.41,79877.89,17.9,-0.02041,2e-05,2.06766]
[1777880924344,65.42,79881.98,17.9,-0.02036,2e-05,2.06345]
[1777880931207,65.44,79876.78,17.9,-0.02048,2e-05,2.07346]
[1777880935351,65.45,79872.98,17.9,-0.02056,2e-05,2.07999]
[1777880941283,65.46,79861.73,17.9,-0.02078,2e-05,2.09884]
[1777880946318,65.47,79855.96,17.9,-0.0209,2e-05,2.10873]
[1777880951353,65.47,79851.47,17.9,-0.02099,2e-05,2.1166]
[1777880951806,65.47,79851.47,17.9,-0.02099,2e-05,2.1166]
[1777880951927,65.47,79851.47,17.9,-0.02099,2e-05,2.1166]
[1777880952162,65.47,79851.47,17.9,-0.02099,2e-05,2.1166]
[1777880952195,65.47,79851.47,17.9,-0.02099,2e-05,2.1166]
[1777880952271,65.47,79851.47,17.9,-0.02099,2e-05,2.1166]
[1777880957395,65.48,79845.1,17.9,-0.02112,2e-05,2.12753]
[1777880962430,65.49,79843.94,17.9,-0.02116,2e-05,2.13019]
[1777880965451,65.49,79834.19,17.9,-0.02134,2e-05,2.1458]
[1777880966265,65.49,79834.19,17.9,-0.02134,2e-05,2.1458]
[1777880971493,65.5,79833.72,17.9,-0.02133,2e-05,2.14367]
[1777880973567,65.5,79833.59,17.9,-0.02133,2e-05,2.14402]
[1777880974514,65.5,79844.54,17.9,-0.02113,2e-05,2.12734]
[1777880975743,65.5,79844.54,17.9,-0.02113,2e-05,2.12734]
[1777880979763,65.51,79844.14,17.9,-0.02115,2e-05,2.12867]
[1777880989619,65.52,79842.86,17.9,-0.02119,2e-05,2.13254]
[1777880990770,65.52,79842.86,17.9,-0.02119,2e-05,2.13254]
[1777881000483,65.54,79836.08,17.9,-0.02134,2e-05,2.14469]
[1777881000533,65.54,79836.08,17.9,-0.02134,2e-05,2.14469]
[1777881001557,65.54,79836.43,17.9,-0.02133,2e-05,2.1443]
[1777881006738,65.54,79824.9,17.9,-0.02156,2e-05,2.16306]
[1777881011773,65.55,79823.65,17.9,-0.02159,2e-05,2.16558]
[1777881016808,65.55,79818.93,17.9,-0.02168,2e-05,2.17348]
[1777881018585,65.55,79818.17,17.9,-0.0217,2e-05,2.17476]
[1777881023857,65.55,79808.3,17.9,-0.02189,2e-05,2.1908]
[1777881028893,65.56,79797.65,17.9,-0.0221,2e-05,2.20796]
[1777881033928,65.56,79796.07,17.9,-0.02209,2e-05,2.20683]
[1777881035626,65.56,79796.07,17.9,-0.02209,2e-05,2.20683]
[1777881040977,65.56,79796.58,17.9,-0.02209,2e-05,2.20624]
[1777881046012,65.56,79794.24,17.9,-0.02213,2e-05,2.21012]
[1777881052645,65.56,79794.85,17.9,-0.02212,2e-05,2.20926]
[1777881058097,65.56,79792.32,17.9,-0.02217,2e-05,2.21351]
[1777881063133,65.56,79785.16,17.9,-0.02231,2e-05,2.22501]
[1777881068168,65.56,79780.5,17.9,-0.0224,2e-05,2.23248]
[1777881069674,65.56,79780.5,17.9,-0.0224,2e-05,2.23248]
[1777881074211,65.56,79769.97,17.9,-0.02261,2e-05,2.24937]
[1777881079514,65.56,79769.6,17.9,-0.02261,2e-05,2.2496]
[1777881085287,65.56,79768.57,17.9,-0.02263,2e-05,2.25101]
[1777881086699,65.56,79768.57,17.9,-0.02263,2e-05,2.25101]
[1777881089316,65.56,79780.91,17.9,-0.02239,2e-05,2.23105]
[1777881094352,65.56,79777.94,17.9,-0.02241,2e-05,2.23199]
[1777881099385,65.56,79778.05,17.9,-0.0224,2e-05,2.23181]
[1777881103722,65.56,79777.29,17.9,-0.02242,2e-05,2.23303]
[1777881109456,65.56,79767.62,17.9,-0.02261,2e-05,2.24848]
[1777881112478,65.56,79768.27,17.9,-0.02259,2e-05,2.2474]
[1777881113494,65.56,79783.02,17.9,-0.02231,2e-05,2.22363]
[1777881115146,65.56,79783.27,17.9,-0.0223,2e-05,2.22325]
[1777881120543,65.56,79780.53,17.9,-0.02235,2e-05,2.22769]
[1777881125578,65.56,79777.89,17.9,-0.02241,2e-05,2.23192]
[1777881130889,65.56,79777.91,17.9,-0.02241,2e-05,2.23189]
[1777881136701,65.56,79771.19,17.9,-0.02254,2e-05,2.24262]
[1777881142697,65.56,79768.62,17.9,-0.02258,2e-05,2.24661]
[1777881147732,65.55,79754.89,17.9,-0.02285,2e-05,2.2682]
[1777881152767,65.53,79751.72,17.9,-0.02284,2e-05,2.2669]
[1777881157802,65.53,79751.67,17.9,-0.02284,2e-05,2.26669]
[1777881162837,65.53,79752.12,17.9,-0.02283,2e-05,2.26566]
[1777881167872,65.53,79751.55,17.9,-0.02283,2e-05,2.2663]
[1777881172906,65.52,79751.34,17.9,-0.02283,2e-05,2.26635]
[1777881177942,65.52,79749.31,17.9,-0.02287,2e-05,2.26934]
[1777881182983,65.52,79749.03,17.9,-0.02287,2e-05,2.26947]
[1777881188018,65.52,79749.65,17.9,-0.02286,2e-05,2.26815]
[1777881193053,65.51,79746.38,17.9,-0.02292,2e-05,2.27315]
[1777881198088,65.5,79741.55,17.9,-0.02298,2e-05,2.27853]
[1777881204130,65.49,79741.13,17.9,-0.02298,2e-05,2.278]
[1777881205813,65.49,79741.13,17.9,-0.02298,2e-05,2.278]
[1777881212186,65.45,79739.3,17.9,-0.02292,2e-05,2.2722]
[1777881216566,65.45,79740.34,17.9,-0.02289,2e-05,2.27027]
[1777881218592,65.45,79740.28,17.9,-0.02289,2e-05,2.27023]
[1777881220658,65.44,79740.25,17.9,-0.02288,2e-05,2.26885]
[1777881226865,65.42,79742.99,17.9,-0.0228,2e-05,2.26222]
[1777881232326,65.42,79742.24,17.9,-0.02281,2e-05,2.26301]
[1777881237361,65.42,79742.48,17.9,-0.0228,2e-05,2.26224]
[1777881242396,65.41,79740.19,17.9,-0.02283,2e-05,2.26506]
[1777881245746,65.4,79739.03,17.9,-0.02284,2e-05,2.26558]
[1777881251459,65.38,79738.25,17.9,-0.02282,2e-05,2.26387]
[1777881257502,65.37,79738.39,17.9,-0.0228,2e-05,2.26258]
[1777881262536,65.37,79738.7,17.9,-0.02279,2e-05,2.26173]
[1777881267571,65.35,79742.88,17.9,-0.02268,2e-05,2.25248]
[1777881271581,65.35,79744.56,17.9,-0.02265,2e-05,2.2496]
[1777881276635,65.35,79744.51,17.9,-0.02261,2e-05,2.24556]
[1777881277639,65.35,79744.51,17.9,-0.02261,2e-05,2.24556]
[1777881278554,65.34,79744.43,17.9,-0.02261,2e-05,2.24565]
[1777881282692,65.34,79744.37,17.9,-0.02261,2e-05,2.2456]
[1777881288719,65.34,79744.45,17.9,-0.0226,2e-05,2.24525]
[1777881293394,65.34,79744.32,17.9,-0.02261,2e-05,2.24536]
[1777881294090,65.34,79744.32,17.9,-0.02261,2e-05,2.24536]
[1777881300357,65.34,79743.75,17.9,-0.02261,2e-05,2.24608]
[1777881305843,65.34,79743.45,17.9,-0.02262,2e-05,2.24629]
[1777881310879,65.34,79742.82,17.9,-0.02263,2e-05,2.24714]
[1777881316921,65.34,79742.33,17.9,-0.02263,2e-05,2.24774]
[1777881322963,65.33,79741.88,17.9,-0.02264,2e-05,2.24829]
[1777881327998,65.33,79739.17,17.9,-0.02269,2e-05,2.25251]
[1777881333033,65.33,79737.88,17.9,-0.02268,2e-05,2.25056]
[1777881338068,65.33,79737.47,17.9,-0.02268,2e-05,2.25104]
[1777881339074,65.33,79724.38,17.9,-0.02294,2e-05,2.2723]
[1777881344110,65.33,79722.8,17.9,-0.02297,2e-05,2.27451]
[1777881349146,65.32,79723.22,17.9,-0.02296,2e-05,2.27343]
[1777881351020,65.32,79721.88,17.9,-0.02298,2e-05,2.27554]
[1777881356195,65.32,79721.05,17.9,-0.02299,2e-05,2.27641]
[1777881361663,65.32,79721.08,17.9,-0.02299,2e-05,2.27627]
[1777881367272,65.31,79719.49,17.9,-0.02301,2e-05,2.27805]
[1777881372307,65.31,79719.8,17.9,-0.023,2e-05,2.27712]
[1777881377343,65.31,79719.42,17.9,-0.02301,2e-05,2.27732]
[1777881382378,65.3,79720.28,17.9,-0.02298,2e-05,2.27549]
[1777881387417,65.3,79720.44,17.9,-0.02298,2e-05,2.27482]
[1777881391055,65.3,79720.76,17.9,-0.02297,2e-05,2.27414]
[1777881396477,65.3,79720.47,17.9,-0.02293,2e-05,2.27023]
[1777881401512,65.29,79719.13,17.9,-0.02295,2e-05,2.27199]
[1777881406573,65.29,79719.44,17.9,-0.02294,2e-05,2.27119]
[1777881408311,65.29,79719.44,17.9,-0.02294,2e-05,2.27112]
[1777881413596,65.29,79719.59,17.9,-0.02293,2e-05,2.27037]
[1777881419638,65.28,79719.08,17.9,-0.02294,2e-05,2.27078]
[1777881420932,65.28,79719.08,17.9,-0.02294,2e-05,2.27078]
[1777881426687,65.28,79713.79,17.9,-0.02304,2e-05,2.27887]
[1777881431723,65.28,79713.75,17.9,-0.02303,2e-05,2.27852]
[1777881437765,65.27,79713.9,17.9,-0.02302,2e-05,2.27778]
[1777881442801,65.27,79713.93,17.9,-0.02302,2e-05,2.27734]
[1777881447836,65.27,79713.9,17.9,-0.02301,2e-05,2.277]
[1777881450118,65.27,79713.9,17.9,-0.02301,2e-05,2.277]
[1777881456899,65.26,79713.37,17.9,-0.02298,2e-05,2.27334]
[1777881462942,65.26,79713.55,17.9,-0.02297,2e-05,2.27263]
[1777881468984,65.26,79713.86,17.9,-0.02296,2e-05,2.27172]
[1777881474023,65.25,79714.5,17.9,-0.02294,2e-05,2.27034]
[1777881476377,65.25,79717.59,17.9,-0.02288,2e-05,2.26518]
[1777881481617,65.25,79717.49,17.9,-0.02288,2e-05,2.26507]
[1777881482757,65.25,79717.45,17.9,-0.02288,2e-05,2.26508]
[1777881484282,65.25,79717.52,17.9,-0.02288,2e-05,2.26491]
[1777881493092,65.25,79718.12,17.9,-0.02286,2e-05,2.26346]
[1777881498192,65.24,79719.73,17.9,-0.02282,2e-05,2.26051]
[1777881503227,65.24,79718.34,17.9,-0.02285,2e-05,2.26258]
[1777881506248,65.24,79700.59,17.9,-0.0232,2e-05,2.29149]
[1777881511282,65.24,79702.45,17.9,-0.02312,2e-05,2.28406]
[1777881516318,65.21,79701.89,17.9,-0.02309,2e-05,2.28168]
[1777881521353,65.19,79698.51,17.9,-0.02313,2e-05,2.28466]
[1777881526388,65.19,79693.3,17.9,-0.02323,2e-05,2.29281]
[1777881532387,65.19,79691.89,17.9,-0.02325,2e-05,2.29477]
[1777881538991,65.18,79691.09,17.9,-0.02326,2e-05,2.29546]
[1777881541804,65.18,79687.5,17.9,-0.02333,2e-05,2.30113]
[1777881543873,65.17,79686.82,17.9,-0.02333,2e-05,2.30123]
[1777881543897,65.17,79686.82,17.9,-0.02333,2e-05,2.30123]
[1777881550556,65.14,79680.36,17.9,-0.0234,2e-05,2.30669]
[1777881555590,65.13,79679.11,17.9,-0.02342,2e-05,2.30825]
[1777881560628,65.1,79676.44,17.9,-0.02342,2e-05,2.30853]
[1777881565663,65.1,79671.04,17.9,-0.02353,2e-05,2.31698]
[1777881570127,65.07,79668.12,17.9,-0.02354,2e-05,2.31816]
[1777881575733,65.07,79678.74,17.9,-0.02328,2e-05,2.29581]
[1777881580235,65.06,79680.5,17.9,-0.02324,2e-05,2.29266]
[1777881585803,65.04,79679.22,17.9,-0.02323,2e-05,2.29154]
[1777881590838,65.03,79687.15,17.9,-0.02306,2e-05,2.27747]
[1777881592842,65.03,79687.13,17.9,-0.02306,2e-05,2.27745]
[1777881594484,65.03,79685.56,17.9,-0.02309,2e-05,2.27993]
[1777881600590,65.03,79689.3,17.9,-0.02301,2e-05,2.27345]
[1777881600052,65.03,79689.3,17.9,-0.02301,2e-05,2.27345]
[1777881610164,65.03,79689.3,17.9,-0.02301,2e-05,2.27345]
[1777881610175,65.03,79667.51,17.9,-0.02345,2e-05,2.30948]
[1777881612150,65.03,79667.49,17.9,-0.02345,2e-05,2.30951]
[1777881612379,65.03,79662.71,17.9,-0.02355,2e-05,2.31747]
[1777881612634,65.03,79662.71,17.9,-0.02355,2e-05,2.31747]
[1777881613272,65.03,79657.62,17.9,-0.02365,2e-05,2.32598]
[1777881615627,65.03,79655.2,17.9,-0.0237,2e-05,2.33003]
[1777881615660,65.03,79655.2,17.9,-0.0237,2e-05,2.33003]
[1777881621081,65.03,79649.59,17.9,-0.02382,2e-05,2.33943]
[1777881626119,65.03,79645.76,17.9,-0.0239,2e-05,2.34587]
[1777881631156,65.03,79657.54,17.9,-0.02362,2e-05,2.32218]
[1777881636194,65.03,79654.9,17.9,-0.02367,2e-05,2.32659]
[1777881637329,65.03,79654.9,17.9,-0.02367,2e-05,2.32659]
[1777881643243,65.03,79655.04,17.9,-0.02367,2e-05,2.32636]
[1777881648278,65.03,79660.24,17.9,-0.02356,2e-05,2.31767]
[1777881650292,65.02,79670.68,17.9,-0.02334,2e-05,2.29948]
[1777881654022,65.01,79671.22,17.9,-0.02331,2e-05,2.29693]
[1777881658068,64.98,79677.92,17.9,-0.02312,2e-05,2.28174]
[1777881663387,64.95,79685.95,17.9,-0.0229,2e-05,2.2636]
[1777881665774,64.93,79686.54,17.9,-0.02287,2e-05,2.26102]
[1777881671444,64.9,79687.48,17.9,-0.02279,2e-05,2.25469]
[1777881676479,64.86,79684.21,17.9,-0.0228,2e-05,2.25528]
[1777881681514,64.84,79683.65,17.9,-0.02276,2e-05,2.25225]
[1777881686548,64.81,79685.8,17.9,-0.02267,2e-05,2.24484]
[1777881691584,64.78,79695.83,17.9,-0.02239,2e-05,2.22085]
[1777881695030,64.77,79688.79,17.9,-0.02252,2e-05,2.23084]
[1777881696425,64.76,79691.33,17.9,-0.02246,2e-05,2.22597]
[1777881696629,64.71,79691.23,17.9,-0.02237,2e-05,2.21884]
[1777881696695,64.66,79702.6,17.9,-0.02206,2e-05,2.19332]
[1777881697613,64.66,79702.6,17.9,-0.02206,2e-05,2.19332]
[1777881697934,64.66,79702.6,17.9,-0.02206,2e-05,2.19332]
[1777881698031,64.65,79711.25,17.9,-0.02189,2e-05,2.17875]
[1777881699212,64.65,79711.25,17.9,-0.02189,2e-05,2.17875]
[1777881699642,64.64,79701.1,17.9,-0.02207,2e-05,2.19377]
[1777881700742,64.64,79701.1,17.9,-0.02207,2e-05,2.19377]
[1777881701502,64.64,79701.1,17.9,-0.02207,2e-05,2.19377]
[1777881700796,64.64,79683.38,17.9,-0.02241,2e-05,2.22179]
[1777881704829,64.62,79681.25,17.9,-0.02242,2e-05,2.22308]
[1777881710693,64.59,79688.42,17.9,-0.02223,2e-05,2.20719]
[1777881712733,64.57,79704.34,17.9,-0.0219,2e-05,2.17947]
[1777881717768,64.55,79708.59,17.9,-0.02178,2e-05,2.16948]
[1777881721444,64.54,79711.29,17.9,-0.02171,2e-05,2.16391]
[1777881722266,64.53,79717.88,17.9,-0.02157,2e-05,2.15221]
[1777881722308,64.53,79725.44,17.9,-0.02142,2e-05,2.14021]
[1777881727842,64.5,79725.78,17.9,-0.02137,2e-05,2.13592]
[1777881732232,64.49,79725.16,17.9,-0.02136,2e-05,2.13504]
[1777881733884,64.48,79710.76,17.9,-0.02162,2e-05,2.15602]
[1777881738919,64.37,79709.58,17.9,-0.02146,2e-05,2.14305]
[1777881741940,64.23,79720.68,17.9,-0.02104,2e-05,2.10729]
[1777881746976,64.03,79722.18,17.9,-0.0207,2e-05,2.07862]
[1777881752011,63.85,79722.16,17.9,-0.02039,2e-05,2.05124]
[1777881757046,63.81,79718.73,17.9,-0.02038,2e-05,2.05034]
[1777881762470,63.8,79718.89,17.9,-0.02036,2e-05,2.04921]
[1777881765102,63.75,79708.89,17.9,-0.02047,2e-05,2.05811]
[1777881768384,63.74,79707.78,17.9,-0.02048,2e-05,2.05895]
[1777881774166,63.42,79702.1,17.9,-0.02008,2e-05,2.02442]
[1777881779205,63.29,79701.54,17.9,-0.01989,2e-05,2.00873]
[1777881784240,63.26,79696.77,17.9,-0.01994,2e-05,2.01258]
[1777881790282,63.14,79696.97,17.9,-0.01974,2e-05,1.99568]
[1777881795317,63.11,79687.6,17.9,-0.01987,2e-05,2.00673]
[1777881798338,63.05,79671.05,17.9,-0.02008,2e-05,2.02399]
[1777881803373,62.79,79670.47,17.9,-0.01969,2e-05,1.99049]
[1777881808409,62.68,79670.32,17.9,-0.01952,2e-05,1.97608]
[1777881813444,62.66,79670.53,17.9,-0.01945,2e-05,1.9691]
[1777881817763,62.64,79675.43,17.9,-0.01933,2e-05,1.95917]
[1777881823515,62.61,79669.23,17.9,-0.0194,2e-05,1.96508]
[1777881828550,62.59,79669.83,17.9,-0.01936,2e-05,1.96115]
[1777881833585,62.49,79669.7,17.9,-0.0192,2e-05,1.94791]
[1777881838620,62.24,79673.28,17.9,-0.01877,2e-05,1.91022]
[1777881843655,62.06,79675.93,17.9,-0.01845,2e-05,1.88318]
[1777881848690,61.9,79669.71,17.9,-0.01832,2e-05,1.87138]
[1777881849697,61.87,79652.86,17.9,-0.01857,2e-05,1.89263]
[1777881854328,61.77,79652.44,17.9,-0.01843,2e-05,1.88033]
[1777881855739,61.68,79637.12,17.9,-0.01856,2e-05,1.89112]
[1777881860774,61.52,79636.91,17.9,-0.01833,2e-05,1.87102]
[1777881865809,61.38,79639.38,17.9,-0.01807,2e-05,1.84909]
[1777881868441,61.35,79639.24,17.9,-0.01804,2e-05,1.84594]
[1777881875878,61.31,79637.09,17.9,-0.01797,2e-05,1.83986]
[1777881880915,61.26,79642.28,17.9,-0.01781,2e-05,1.82529]
[1777881885950,61.17,79635.89,17.9,-0.01779,2e-05,1.82327]
[1777881891003,61.16,79635.07,17.9,-0.01778,2e-05,1.8231]
[1777881897045,61.14,79634.73,17.9,-0.01777,2e-05,1.82195]
[1777881902127,61.14,79628.71,17.9,-0.01786,2e-05,1.82981]
[1777881902152,61.14,79628.71,17.9,-0.01786,2e-05,1.82981]
[1777881902576,61.11,79614.77,17.9,-0.01807,2e-05,1.8478]
[1777881903508,61.11,79614.77,17.9,-0.01807,2e-05,1.8478]
[1777881903559,61.09,79594.24,17.9,-0.0184,2e-05,1.87562]
[1777881909130,60.97,79590.09,17.9,-0.01829,2e-05,1.8666]
[1777881914165,60.94,79588.93,17.9,-0.01826,2e-05,1.86344]
[1777881919255,60.93,79591.88,17.9,-0.01819,2e-05,1.85758]
[1777881920484,60.92,79592.41,17.9,-0.01818,2e-05,1.85644]
[1777881920566,60.92,79592.96,17.9,-0.01816,2e-05,1.85527]
[1777881921379,60.92,79604.49,17.9,-0.01797,2e-05,1.83832]
[1777881927256,60.94,79598.25,17.9,-0.0181,2e-05,1.85011]
[1777881931545,60.95,79598.35,17.9,-0.01811,2e-05,1.85114]
[1777881937325,60.97,79603.77,17.9,-0.01802,2e-05,1.84234]
[1777881942263,60.99,79608.13,17.9,-0.01796,2e-05,1.83739]
[1777881947396,61.0,79605.4,17.9,-0.01804,2e-05,1.84384]
[1777881952593,61.02,79606.4,17.9,-0.01804,2e-05,1.84391]
[1777881955452,61.03,79616.35,17.9,-0.01788,2e-05,1.83059]
[1777881960487,61.04,79616.34,17.9,-0.0179,2e-05,1.8326]
[1777881965522,61.06,79615.61,17.9,-0.01794,2e-05,1.8357]
[1777881970557,61.07,79616.1,17.9,-0.01795,2e-05,1.83695]
[1777881975592,61.09,79615.48,17.9,-0.01799,2e-05,1.83982]
[1777881979620,61.1,79603.53,17.9,-0.01821,2e-05,1.85929]
[1777881984657,61.11,79593.98,17.9,-0.0184,2e-05,1.87547]
[1777881990699,61.13,79593.37,17.9,-0.01844,2e-05,1.87834]
[1777881995734,61.14,79593.11,17.9,-0.01843,2e-05,1.8769]
[1777882000769,61.15,79593.71,17.9,-0.01844,2e-05,1.87762]
[1777882002510,61.16,79593.71,17.9,-0.01844,2e-05,1.87828]
[1777882003790,61.15,79593.67,17.9,-0.01844,2e-05,1.87794]
[1777882008825,61.14,79592.32,17.9,-0.01844,2e-05,1.87763]
[1777882010523,61.13,79592.21,17.9,-0.01843,2e-05,1.8774]
[1777882015874,61.12,79590.6,17.9,-0.01844,2e-05,1.87753]
[1777882020909,61.1,79589.52,17.9,-0.01843,2e-05,1.87726]
[1777882024940,61.09,79610.15,17.9,-0.01805,2e-05,1.84463]
[1777882030299,61.08,79612.45,17.9,-0.018,2e-05,1.83993]
[1777882036017,61.06,79616.62,17.9,-0.0179,2e-05,1.83153]
[1777882038248,61.06,79627.96,17.9,-0.0177,2e-05,1.81408]
[1777882039038,61.06,79639.29,17.9,-0.0175,2e-05,1.79709]
[1777882042060,61.05,79655.57,17.9,-0.01722,2e-05,1.77259]
[1777882042923,61.05,79655.57,17.9,-0.01722,2e-05,1.77259]
[1777882046472,61.05,79655.52,17.9,-0.01721,2e-05,1.77207]
[1777882047552,61.05,79654.19,17.9,-0.01723,2e-05,1.77381]
[1777882048741,61.04,79653.73,17.9,-0.01724,2e-05,1.77429]
[1777882048842,61.04,79653.73,17.9,-0.01724,2e-05,1.77429]
[1777882049110,61.04,79633.11,17.9,-0.01758,2e-05,1.8041]
[1777882051860,61.04,79625.49,17.9,-0.01771,2e-05,1.81512]
[1777882051907,61.03,79625.2,17.9,-0.01768,2e-05,1.81161]
[1777882057166,61.05,79624.84,17.9,-0.01771,2e-05,1.81439]
[1777882058151,61.05,79624.84,17.9,-0.01771,2e-05,1.81439]
[1777882058173,61.06,79624.96,17.9,-0.01771,2e-05,1.81465]
[1777882061632,61.05,79624.86,17.9,-0.01771,2e-05,1.81426]
[1777882064839,61.05,79624.9,17.9,-0.0177,2e-05,1.81393]
[1777882067295,61.04,79617.41,17.9,-0.01782,2e-05,1.8237]
[1777882073488,61.03,79615.55,17.9,-0.01783,2e-05,1.82472]
[1777882074627,61.02,79615.79,17.9,-0.01782,2e-05,1.82407]
[1777882076518,61.02,79620.6,17.9,-0.01773,2e-05,1.81634]
[1777882082342,61.0,79630.97,17.9,-0.01753,2e-05,1.79915]
[1777882084481,61.0,79631.2,17.9,-0.01753,2e-05,1.79857]
[1777882085512,61.0,79631.22,17.9,-0.01752,2e-05,1.7983]
[1777882091405,60.99,79632.17,17.9,-0.01749,2e-05,1.79524]
[1777882096440,60.98,79634.36,17.9,-0.01744,2e-05,1.79088]
[1777882098454,60.98,79647.75,17.9,-0.01721,2e-05,1.77088]
[1777882103488,60.97,79646.03,17.9,-0.01722,2e-05,1.77244]
[1777882107211,60.96,79647.22,17.9,-0.0172,2e-05,1.77016]
[1777882109018,60.96,79646.03,17.9,-0.01721,2e-05,1.77152]
[1777882109236,60.96,79646.03,17.9,-0.01721,2e-05,1.77152]
[1777882109366,60.96,79646.03,17.9,-0.01721,2e-05,1.77152]
[1777882109689,60.96,79702.36,17.9,-0.01629,2e-05,1.69079]
[1777882112847,60.96,79700.81,17.9,-0.01628,2e-05,1.68963]
[1777882114422,60.96,79696.06,17.9,-0.01636,2e-05,1.6962]
[1777882114568,60.95,79674.17,17.9,-0.01671,2e-05,1.72667]
[1777882115031,60.95,79674.17,17.9,-0.01671,2e-05,1.72667]
[1777882120204,60.95,79672.76,17.9,-0.01672,2e-05,1.7281]
[1777882125644,60.94,79678.28,17.9,-0.01662,2e-05,1.71954]
[1777882131686,60.94,79678.28,17.9,-0.01662,2e-05,1.71893]
[1777882136721,60.93,79678.14,17.9,-0.01661,2e-05,1.71861]
[1777882141757,60.93,79678.96,17.9,-0.01659,2e-05,1.71693]
[1777882146793,60.93,79670.21,17.9,-0.01673,2e-05,1.72885]
[1777882151827,60.92,79677.1,17.9,-0.01661,2e-05,1.71845]
[1777882156862,60.92,79677.57,17.9,-0.0166,2e-05,1.71724]
[1777882161897,60.91,79676.29,17.9,-0.01661,2e-05,1.71851]
[1777882166931,60.91,79673.47,17.9,-0.01665,2e-05,1.72197]
[1777882167055,60.91,79673.47,17.9,-0.01665,2e-05,1.72197]
[1777882172974,60.9,79672.8,17.9,-0.01662,2e-05,1.71882]
[1777882178009,60.9,79675.0,17.9,-0.01658,2e-05,1.71516]
[1777882183046,60.89,79675.7,17.9,-0.01656,2e-05,1.71366]
[1777882187074,60.89,79687.55,17.9,-0.01637,2e-05,1.69653]
[1777882192109,60.89,79696.92,17.9,-0.01622,2e-05,1.6831]
[1777882195130,60.89,79708.09,17.9,-0.01604,2e-05,1.66737]
[1777882198265,60.89,79709.3,17.9,-0.01602,2e-05,1.66566]
[1777882200385,60.89,79711.36,17.9,-0.01598,2e-05,1.66278]
[1777882200389,60.89,79711.36,17.9,-0.01598,2e-05,1.66278]
[1777882201537,60.89,79711.37,17.9,-0.01598,2e-05,1.66276]
[1777882207214,60.89,79703.81,17.9,-0.01611,2e-05,1.67393]
[1777882211988,60.89,79702.28,17.9,-0.01614,2e-05,1.6763]
[1777882212088,60.9,79702.28,17.9,-0.01614,2e-05,1.67646]
[1777882218291,60.91,79701.58,17.9,-0.01618,2e-05,1.67965]
[1777882222319,60.93,79713.67,17.9,-0.016,2e-05,1.66427]
[1777882227117,60.94,79720.74,17.9,-0.01591,2e-05,1.65608]
[1777882227355,60.94,79730.5,17.9,-0.01576,2e-05,1.64304]
[1777882228838,60.94,79730.5,17.9,-0.01576,2e-05,1.64304]
[1777882228852,60.94,79730.5,17.9,-0.01576,2e-05,1.64304]
[1777882230632,60.95,79730.78,17.9,-0.01576,2e-05,1.64351]
[1777882234740,60.96,79731.31,17.9,-0.01574,2e-05,1.64087]
[1777882237732,60.97,79731.44,17.9,-0.01575,2e-05,1.64198]
[1777882243470,61.03,79724.68,17.9,-0.01594,2e-05,1.65848]
[1777882246266,61.06,79721.67,17.9,-0.01603,2e-05,1.667]
[1777882246492,61.09,79721.48,17.9,-0.01608,2e-05,1.67108]
[1777882251526,61.09,79723.67,17.9,-0.01604,2e-05,1.66779]
[1777882256561,61.09,79727.2,17.9,-0.01599,2e-05,1.66278]
[1777882257146,61.09,79727.2,17.9,-0.01599,2e-05,1.66278]
[1777882261596,61.09,79743.66,17.9,-0.01573,2e-05,1.64018]
[1777882266631,61.09,79741.78,17.9,-0.01576,2e-05,1.64291]
[1777882269657,61.09,79730.59,17.9,-0.01594,2e-05,1.65837]
[1777882274691,61.09,79724.08,17.9,-0.01604,2e-05,1.66733]
[1777882279726,61.09,79726.18,17.9,-0.016,2e-05,1.66436]
[1777882284761,61.09,79727.03,17.9,-0.01599,2e-05,1.66314]
[1777882289796,61.09,79719.97,17.9,-0.0161,2e-05,1.67286]
[1777882290177,61.09,79719.97,17.9,-0.0161,2e-05,1.67286]
[1777882295837,61.09,79710.52,17.9,-0.01622,2e-05,1.68265]
[1777882300873,61.09,79709.24,17.9,-0.01624,2e-05,1.68424]
[1777882305908,61.09,79708.44,17.9,-0.01625,2e-05,1.68515]
[1777882310943,61.09,79709.2,17.9,-0.01623,2e-05,1.68388]
[1777882315978,61.08,79708.72,17.9,-0.01624,2e-05,1.68435]
[1777882321014,61.08,79703.18,17.9,-0.01633,2e-05,1.69191]
[1777882326049,61.08,79701.92,17.9,-0.01634,2e-05,1.6934]
[1777882331084,61.08,79706.78,17.9,-0.01626,2e-05,1.68634]
[1777882336119,61.08,79706.32,17.9,-0.01627,2e-05,1.68675]
[1777882341154,61.07,79713.24,17.9,-0.01615,2e-05,1.67684]
[1777882346190,61.07,79710.76,17.9,-0.01619,2e-05,1.6801]
[1777882351225,61.07,79710.08,17.9,-0.01617,2e-05,1.67759]
[1777882356260,61.07,79711.04,17.9,-0.01615,2e-05,1.67606]
[1777882361295,61.07,79733.42,17.9,-0.0158,2e-05,1.64496]
[1777882366331,61.07,79734.28,17.9,-0.01579,2e-05,1.64394]
[1777882370775,61.07,79735.72,17.9,-0.01576,2e-05,1.64204]
[1777882371099,61.07,79735.72,17.9,-0.01576,2e-05,1.64204]
[1777882376533,61.07,79743.57,17.9,-0.01565,2e-05,1.63148]
[1777882382443,61.07,79742.84,17.9,-0.01566,2e-05,1.63281]
[1777882386703,61.07,79741.6,17.9,-0.01568,2e-05,1.63462]
[1777882387078,61.07,79741.6,17.9,-0.01568,2e-05,1.63462]
[1777882392519,61.08,79739.9,17.9,-0.01571,2e-05,1.63719]
[1777882397554,61.08,79745.7,17.9,-0.01562,2e-05,1.62949]
[1777882400104,61.08,79750.19,17.9,-0.01555,2e-05,1.62343]
[1777882405610,61.08,79750.04,17.9,-0.01556,2e-05,1.62404]
[1777882410645,61.08,79750.91,17.9,-0.01555,2e-05,1.62316]
[1777882412872,61.08,79750.91,17.9,-0.01555,2e-05,1.62316]
[1777882412879,61.08,79750.91,17.9,-0.01555,2e-05,1.62316]
[1777882412977,61.08,79750.91,17.9,-0.01555,2e-05,1.62316]
[1777882413405,61.09,79750.09,17.9,-0.01554,2e-05,1.62121]
[1777882417144,61.09,79750.86,17.9,-0.01553,2e-05,1.62035]
[1777882422459,61.09,79752.52,17.9,-0.0155,2e-05,1.61846]
[1777882424744,61.09,79763.17,17.9,-0.01534,2e-05,1.60428]
[1777882429779,61.1,79761.93,17.9,-0.01537,2e-05,1.60638]
[1777882430339,61.1,79761.93,17.9,-0.01537,2e-05,1.60638]
[1777882430340,61.1,79761.93,17.9,-0.01537,2e-05,1.60638]
[1777882435821,61.1,79759.41,17.9,-0.01541,2e-05,1.61027]
[1777882440856,61.1,79763.05,17.9,-0.01536,2e-05,1.60574]
[1777882441905,61.1,79763.05,17.9,-0.01536,2e-05,1.60574]
[1777882447905,61.13,79770.17,17.9,-0.01529,2e-05,1.59924]
[1777882448699,61.13,79770.17,17.9,-0.01529,2e-05,1.59924]
[1777882453947,61.13,79766.73,17.9,-0.01534,2e-05,1.60435]
[1777882458982,61.14,79773.59,17.9,-0.01524,2e-05,1.59557]
[1777882464372,61.14,79774.09,17.9,-0.01524,2e-05,1.59535]
[1777882465238,61.14,79774.09,17.9,-0.01524,2e-05,1.59535]
[1777882465660,61.14,79774.29,17.9,-0.01524,2e-05,1.59526]
[1777882471066,61.14,79774.25,17.9,-0.01522,2e-05,1.59261]
[1777882477108,61.15,79782.68,17.9,-0.0151,1e-05,1.58198]
[1777882482143,61.15,79781.64,17.9,-0.01512,2e-05,1.58389]
[1777882487178,61.16,79781.01,17.9,-0.01513,2e-05,1.58527]
[1777882492213,61.16,79781.16,17.9,-0.01514,2e-05,1.58561]
[1777882497248,61.17,79782.02,17.9,-0.01513,2e-05,1.58501]
[1777882502283,61.17,79784.5,17.9,-0.0151,1e-05,1.58227]
[1777882507318,61.18,79785.44,17.9,-0.01509,1e-05,1.58171]
[1777882510601,61.18,79785.79,17.9,-0.01509,1e-05,1.5816]
[1777882517606,61.19,79789.11,17.9,-0.01505,1e-05,1.57805]
[1777882517613,61.19,79789.11,17.9,-0.01505,1e-05,1.57805]
[1777882517778,61.19,79789.11,17.9,-0.01505,1e-05,1.57805]
[1777882517783,61.19,79789.11,17.9,-0.01505,1e-05,1.57805]
[1777882519698,61.19,79784.52,17.9,-0.01512,2e-05,1.58441]
[1777882520163,61.19,79784.52,17.9,-0.01512,2e-05,1.58441]
[1777882521750,61.19,79775.92,17.9,-0.01526,2e-05,1.59612]
[1777882522200,61.19,79775.92,17.9,-0.01526,2e-05,1.59612]
[1777882527458,61.2,79776.8,17.9,-0.01525,2e-05,1.59552]
[1777882533134,61.2,79783.29,17.9,-0.01513,2e-05,1.58417]
[1777882533139,61.2,79783.29,17.9,-0.01513,2e-05,1.58417]
[1777882533911,61.2,79783.32,17.9,-0.01513,2e-05,1.58424]
[1777882539546,61.21,79783.56,17.9,-0.01513,2e-05,1.58474]
[1777882544581,61.21,79785.25,17.9,-0.01511,1e-05,1.58307]
[1777882549616,61.23,79786.15,17.9,-0.01512,1e-05,1.58354]
[1777882554651,61.23,79785.95,17.9,-0.01513,2e-05,1.58439]
[1777882557137,61.23,79785.42,17.9,-0.01514,2e-05,1.58522]
[1777882562707,61.24,79772.37,17.9,-0.01534,2e-05,1.60344]
[1777882567743,61.24,79768.75,17.9,-0.0154,2e-05,1.60872]
[1777882569757,61.24,79757.71,17.9,-0.01558,2e-05,1.6238]
[1777882574792,61.25,79743.67,17.9,-0.01579,2e-05,1.64316]
[1777882578598,61.25,79745.12,17.9,-0.01578,2e-05,1.6418]
[1777882580630,61.26,79745.54,17.9,-0.01578,2e-05,1.64167]
[1777882583385,61.26,79744.76,17.9,-0.01579,2e-05,1.64317]
[1777882583390,61.26,79744.76,17.9,-0.01579,2e-05,1.64317]
[1777882583814,61.26,79744.19,17.9,-0.01581,2e-05,1.6443]
[1777882583819,61.26,79744.19,17.9,-0.01581,2e-05,1.6443]
[1777882588949,61.26,79740.62,17.9,-0.01586,2e-05,1.64932]
[1777882589679,61.26,79740.55,17.9,-0.01587,2e-05,1.64949]
[1777882589687,61.26,79740.55,17.9,-0.01587,2e-05,1.64949]
[1777882592828,61.26,79740.41,17.9,-0.01584,2e-05,1.64656]
[1777882597954,61.26,79733.76,17.9,-0.01594,2e-05,1.65565]
[1777882603072,61.26,79733.12,17.9,-0.01595,2e-05,1.65647]
[1777882609032,61.26,79733.66,17.9,-0.01594,2e-05,1.65572]
[1777882614519,61.26,79724.31,17.9,-0.01609,2e-05,1.66864]
[1777882618967,61.25,79720.74,17.9,-0.01614,2e-05,1.67254]
[1777882620108,61.25,79721.23,17.9,-0.01613,2e-05,1.67156]
[1777882620113,61.25,79721.23,17.9,-0.01613,2e-05,1.67156]
[1777882626150,61.24,79726.35,17.9,-0.01603,2e-05,1.66329]
[1777882631186,61.24,79725.15,17.9,-0.01604,2e-05,1.6643]
[1777882634335,61.24,79725.52,17.9,-0.01603,2e-05,1.66354]
[1777882640250,61.22,79721.64,17.9,-0.01608,2e-05,1.66758]
[1777882640727,61.22,79721.64,17.9,-0.01608,2e-05,1.66758]
[1777882641256,61.22,79721.7,17.9,-0.01608,2e-05,1.66719]
[1777882642523,61.22,79721.7,17.9,-0.01608,2e-05,1.66719]
[1777882652333,61.18,79727.38,17.9,-0.01589,2e-05,1.6505]
[1777882656382,61.16,79720.69,17.9,-0.01598,2e-05,1.65827]
[1777882656556,61.16,79720.69,17.9,-0.01598,2e-05,1.65827]
[1777882662407,61.14,79720.2,17.9,-0.01595,2e-05,1.65548]
[1777882667443,61.01,79716.24,17.9,-0.01584,2e-05,1.64539]
[1777882671801,60.99,79716.64,17.9,-0.01581,2e-05,1.64296]
[1777882672478,60.99,79716.01,17.9,-0.01582,2e-05,1.64339]
[1777882673386,60.99,79716.01,17.9,-0.01582,2e-05,1.64339]
[1777882673485,60.99,79716.98,17.9,-0.0158,2e-05,1.64205]
[1777882675570,60.99,79719.78,17.9,-0.01575,2e-05,1.63776]
[1777882675574,60.99,79719.78,17.9,-0.01575,2e-05,1.63776]
[1777882676506,60.98,79719.75,17.9,-0.01575,2e-05,1.63738]
[1777882677125,60.98,79719.75,17.9,-0.01575,2e-05,1.63738]
[1777882677517,60.98,79719.75,17.9,-0.01575,2e-05,1.63738]
[1777882677512,60.98,79723.5,17.9,-0.01569,2e-05,1.63179]
[1777882678383,60.98,79723.5,17.9,-0.01569,2e-05,1.63179]
[1777882678520,60.98,79725.38,17.9,-0.01565,2e-05,1.62878]
[1777882679336,60.98,79725.38,17.9,-0.01565,2e-05,1.62878]
[1777882679527,60.97,79724.56,17.9,-0.01566,2e-05,1.62946]
[1777882684562,60.95,79725.05,17.9,-0.01563,2e-05,1.62661]
[1777882689438,60.94,79727.36,17.9,-0.01557,2e-05,1.62172]
[1777882689533,60.94,79727.36,17.9,-0.01557,2e-05,1.6213]
[1777882694632,60.94,79734.16,17.9,-0.01547,2e-05,1.6124]
[1777882695637,60.94,79734.16,17.9,-0.01547,2e-05,1.6124]
[1777882700674,60.94,79733.35,17.9,-0.01548,2e-05,1.61392]
[1777882702704,60.94,79732.83,17.9,-0.01549,2e-05,1.61469]
[1777882702996,60.94,79732.83,17.9,-0.01549,2e-05,1.61469]
[1777882708732,60.95,79734.78,17.9,-0.01547,2e-05,1.61251]
[1777882711661,60.95,79735.31,17.9,-0.01546,2e-05,1.61192]
[1777882711674,60.95,79735.31,17.9,-0.01546,2e-05,1.61192]
[1777882713939,60.95,79742.06,17.9,-0.01533,2e-05,1.59977]
[1777882715563,60.95,79742.13,17.9,-0.01533,2e-05,1.59977]
[1777882724845,60.96,79748.27,17.9,-0.01525,2e-05,1.5925]
[1777882726524,60.96,79748.27,17.9,-0.01525,2e-05,1.5925]
[1777882726529,60.96,79748.27,17.9,-0.01525,2e-05,1.5925]
[1777882728900,60.96,79752.07,17.9,-0.01519,2e-05,1.58772]
[1777882728906,60.96,79752.07,17.9,-0.01519,2e-05,1.58772]
[1777882734917,61.0,79755.62,17.9,-0.0152,2e-05,1.58812]
[1777882739952,61.03,79756.85,17.9,-0.01521,2e-05,1.58918]
[1777882744988,61.03,79755.12,17.9,-0.01524,2e-05,1.59209]
[1777882751031,61.04,79757.45,17.9,-0.01521,2e-05,1.58965]
[1777882757073,61.04,79757.14,17.9,-0.01523,2e-05,1.59079]
[1777882761696,61.05,79759.17,17.9,-0.0152,2e-05,1.58856]
[1777882762108,61.05,79759.2,17.9,-0.0152,2e-05,1.58864]
[1777882767143,61.03,79758.68,17.9,-0.01519,2e-05,1.58756]
[1777882772178,61.02,79761.16,17.9,-0.0151,2e-05,1.57937]
[1777882777213,60.98,79752.83,17.9,-0.01518,2e-05,1.5858]
[1777882782248,60.94,79752.38,17.9,-0.01513,2e-05,1.58157]
[1777882787283,60.88,79753.09,17.9,-0.01504,2e-05,1.57304]
[1777882792318,60.86,79753.27,17.9,-0.01501,2e-05,1.57121]
[1777882797354,60.83,79764.07,17.9,-0.01481,1e-05,1.55266]
[1777882802389,60.72,79761.53,17.9,-0.0147,1e-05,1.54263]
[1777882807424,60.63,79766.2,17.9,-0.01451,1e-05,1.52633]
[1777882812459,60.57,79765.96,17.9,-0.01444,1e-05,1.5195]
[1777882818501,60.56,79762.37,17.9,-0.01448,1e-05,1.52284]
[1777882823536,60.55,79761.5,17.9,-0.01448,1e-05,1.52285]
[1777882828571,60.54,79762.44,17.9,-0.01445,1e-05,1.52051]
[1777882835620,60.53,79763.17,17.9,-0.0144,1e-05,1.51498]
[1777882840655,60.52,79766.42,17.9,-0.01433,1e-05,1.50951]
[1777882842670,60.51,79748.23,17.9,-0.0146,1e-05,1.53306]
[1777882847705,60.5,79745.11,17.9,-0.01463,1e-05,1.53568]
[1777882852739,60.49,79745.12,17.9,-0.01461,1e-05,1.53442]
[1777882857870,60.48,79744.92,17.9,-0.01461,1e-05,1.53368]
[1777882863818,60.47,79745.74,17.9,-0.01457,1e-05,1.53086]
[1777882868853,60.42,79743.89,17.9,-0.01454,1e-05,1.52767]
[1777882869983,60.42,79743.89,17.9,-0.01454,1e-05,1.52767]
[1777882869986,60.42,79743.89,17.9,-0.01454,1e-05,1.52767]
[1777882870085,60.42,79744.09,17.9,-0.01453,1e-05,1.52717]
[1777882871874,60.44,79756.37,17.9,-0.01438,1e-05,1.51367]
[1777882873963,60.44,79756.97,17.9,-0.01438,1e-05,1.51314]
[1777882873970,60.44,79756.97,17.9,-0.01438,1e-05,1.51314]
[1777882874052,60.44,79756.79,17.9,-0.01438,1e-05,1.51364]
[1777882879930,60.43,79756.02,17.9,-0.01438,1e-05,1.51335]
[1777882884965,60.41,79756.09,17.9,-0.01435,1e-05,1.51031]
[1777882890000,60.32,79756.71,17.9,-0.01423,1e-05,1.49962]
[1777882895035,60.27,79752.83,17.9,-0.01419,1e-05,1.49574]
[1777882900069,60.27,79752.33,17.9,-0.01419,1e-05,1.4955]
[1777882905105,60.2,79744.76,17.9,-0.01422,1e-05,1.49778]
[1777882910139,60.14,79743.35,17.9,-0.01416,1e-05,1.49237]
[1777882915175,60.07,79739.71,17.9,-0.01412,1e-05,1.48869]
[1777882920210,60.01,79730.76,17.9,-0.01417,1e-05,1.49324]
[1777882925245,59.99,79723.27,17.9,-0.01425,1e-05,1.50059]
[1777882930280,59.98,79723.17,17.9,-0.01424,1e-05,1.49982]
[1777882935315,59.92,79722.35,17.9,-0.01418,1e-05,1.4937]
[1777882940350,59.85,79714.06,17.9,-0.0142,1e-05,1.4962]
[1777882945385,59.78,79706.82,17.9,-0.01422,1e-05,1.49758]
[1777882949413,59.73,79696.45,17.9,-0.0143,1e-05,1.5045]
[1777882950115,59.73,79696.45,17.9,-0.0143,1e-05,1.5045]
[1777882951431,59.71,79692.51,17.9,-0.01434,1e-05,1.5079]
[1777882951527,59.7,79692.11,17.9,-0.0143,1e-05,1.50357]
[1777882954448,59.7,79679.93,17.9,-0.01448,1e-05,1.51963]
[1777882959483,59.7,79680.42,17.9,-0.01447,1e-05,1.51898]
[1777882964518,59.7,79673.35,17.9,-0.01457,1e-05,1.52837]
[1777882969553,59.7,79664.03,17.9,-0.01471,2e-05,1.54081]
[1777882972576,59.7,79675.04,17.9,-0.01455,1e-05,1.52612]
[1777882977612,59.7,79668.71,17.9,-0.01464,2e-05,1.53456]
[1777882982647,59.7,79660.83,17.9,-0.01476,2e-05,1.54511]
[1777882987682,59.7,79659.14,17.9,-0.01479,2e-05,1.54738]
[1777882992716,59.7,79655.66,17.9,-0.01484,2e-05,1.55206]
[1777882997752,59.7,79648.72,17.9,-0.01495,2e-05,1.56143]
[1777883002786,59.7,79645.48,17.9,-0.015,2e-05,1.56582]
[1777883003794,59.7,79657.79,17.9,-0.01481,2e-05,1.54919]
[1777883005808,59.7,79645.0,17.9,-0.015,2e-05,1.56647]
[1777883010843,59.7,79645.43,17.9,-0.015,2e-05,1.56589]
[1777883015878,59.7,79640.33,17.9,-0.01505,2e-05,1.5697]
[1777883017892,59.7,79622.64,17.9,-0.01532,2e-05,1.5939]
[1777883022927,59.7,79617.95,17.9,-0.0154,2e-05,1.60037]
[1777883027962,59.7,79616.44,17.9,-0.01542,2e-05,1.60245]
[1777883032997,59.7,79631.4,17.9,-0.01519,2e-05,1.58188]
[1777883038032,59.7,79626.86,17.9,-0.01526,2e-05,1.5881]
[1777883042060,59.7,79646.72,17.9,-0.01495,2e-05,1.56103]
[1777883043067,59.7,79661.95,17.9,-0.01472,2e-05,1.54052]
[1777883048102,59.7,79652.67,17.9,-0.01486,2e-05,1.55299]
[1777883053137,59.7,79650.53,17.9,-0.01489,2e-05,1.55588]
[1777883058176,59.7,79643.93,17.9,-0.01499,2e-05,1.56481]
[1777883063211,59.7,79635.79,17.9,-0.01512,2e-05,1.57588]
[1777883066231,59.7,79653.33,17.9,-0.01485,2e-05,1.5521]
[1777883071267,59.7,79650.88,17.9,-0.01486,2e-05,1.5523]
[1777883076302,59.7,79644.06,17.9,-0.01496,2e-05,1.56152]
[1777883081337,59.7,79645.57,17.9,-0.01494,2e-05,1.55947]
[1777883084359,59.7,79656.3,17.9,-0.01478,2e-05,1.545]
[1777883089393,59.7,79659.34,17.9,-0.01473,2e-05,1.54092]
[1777883094429,59.7,79665.09,17.9,-0.01464,2e-05,1.53323]
[1777883099436,59.7,79665.38,17.9,-0.01464,2e-05,1.53285]
[1777883104499,59.7,79660.24,17.9,-0.01472,2e-05,1.53972]
[1777883109534,59.7,79660.09,17.9,-0.01472,2e-05,1.53992]
[1777883110033,59.7,79660.09,17.9,-0.01472,2e-05,1.53992]
[1777883115576,59.7,79659.23,17.9,-0.01473,2e-05,1.54107]
[1777883120610,59.7,79653.03,17.9,-0.01482,2e-05,1.5494]
[1777883125647,59.7,79651.36,17.9,-0.01485,2e-05,1.55165]
[1777883130682,59.7,79651.43,17.9,-0.01485,2e-05,1.55156]
[1777883135717,59.7,79651.04,17.9,-0.01483,2e-05,1.54898]
[1777883140752,59.7,79654.02,17.9,-0.01478,2e-05,1.54497]
[1777883145788,59.7,79652.35,17.9,-0.01481,2e-05,1.54722]
[1777883150822,59.7,79643.99,17.9,-0.01493,2e-05,1.5585]
[1777883155858,59.7,79643.92,17.9,-0.01494,2e-05,1.55859]
[1777883156193,59.7,79643.92,17.9,-0.01494,2e-05,1.55859]
[1777883156865,59.7,79643.57,17.9,-0.01494,2e-05,1.55906]
[1777883162023,59.67,79642.99,17.9,-0.01492,2e-05,1.55694]
[1777883166936,59.64,79668.14,17.9,-0.0145,1e-05,1.51963]
[1777883169957,59.62,79680.38,17.9,-0.01428,1e-05,1.5006]
[1777883174992,59.59,79679.47,17.9,-0.01426,1e-05,1.49823]
[1777883180027,59.56,79681.52,17.9,-0.01419,1e-05,1.49198]
[1777883186068,59.52,79680.61,17.9,-0.01415,1e-05,1.4889]
[1777883192111,59.49,79680.08,17.9,-0.01409,1e-05,1.48232]
[1777883197146,59.45,79677.32,17.9,-0.01408,1e-05,1.48166]
[1777883202181,59.42,79676.05,17.9,-0.01406,1e-05,1.47977]
[1777883207216,59.39,79675.78,17.9,-0.01403,1e-05,1.47658]
[1777883212251,59.36,79677.99,17.9,-0.01395,1e-05,1.47016]
[1777883217286,59.28,79678.89,17.9,-0.01383,1e-05,1.45917]
[1777883222321,58.98,79678.66,17.9,-0.01346,1e-05,1.42485]
[1777883227357,58.9,79678.12,17.9,-0.01336,1e-05,1.41629]
[1777883232393,58.87,79678.0,17.9,-0.01333,1e-05,1.41319]
[1777883237428,58.85,79677.15,17.9,-0.01331,1e-05,1.41106]
[1777883242463,58.82,79677.25,17.9,-0.01327,1e-05,1.40775]
[1777883247498,58.79,79677.59,17.9,-0.01323,1e-05,1.40416]
[1777883252533,58.77,79679.26,17.9,-0.01315,1e-05,1.39604]
[1777883257568,58.74,79679.44,17.9,-0.01311,1e-05,1.39278]
[1777883262602,58.71,79678.77,17.9,-0.01309,1e-05,1.39062]
[1777883267639,58.64,79683.87,17.9,-0.01293,1e-05,1.37609]
[1777883272674,58.49,79688.1,17.9,-0.01268,1e-05,1.35326]
[1777883277709,58.47,79688.6,17.9,-0.01265,1e-05,1.35006]
[1777883281737,58.45,79703.76,17.9,-0.01242,1e-05,1.32944]
[1777883286772,58.43,79705.33,17.9,-0.01237,1e-05,1.32519]
[1777883292814,58.4,79701.52,17.9,-0.0124,1e-05,1.32709]
[1777883297849,58.38,79703.39,17.9,-0.01235,1e-05,1.32255]
[1777883302884,58.36,79703.37,17.9,-0.01232,1e-05,1.32034]
[1777883307920,58.34,79704.22,17.9,-0.01229,1e-05,1.31711]
[1777883311947,58.33,79717.28,17.9,-0.01207,1e-05,1.29689]
[1777883316982,58.31,79710.47,17.9,-0.01214,1e-05,1.30303]
[1777883322017,58.29,79711.54,17.9,-0.0121,1e-05,1.29971]
[1777883327052,58.27,79711.45,17.9,-0.01208,1e-05,1.29781]
[1777883332087,58.26,79710.26,17.9,-0.01208,1e-05,1.29725]
[1777883339135,58.23,79710.83,17.9,-0.01204,1e-05,1.2938]
[1777883344171,58.21,79720.1,17.9,-0.0119,1e-05,1.28084]
[1777883349213,58.2,79719.81,17.9,-0.01188,1e-05,1.27936]
[1777883354248,58.18,79731.48,17.9,-0.01172,1e-05,1.26378]
[1777883359283,58.17,79736.77,17.9,-0.01163,1e-05,1.25593]
[1777883364318,58.15,79744.64,17.9,-0.01151,1e-05,1.2449]
[1777883369353,58.14,79740.19,17.9,-0.01155,1e-05,1.24859]
[1777883376402,58.05,79735.07,17.9,-0.01149,1e-05,1.24184]
[1777883381437,58.03,79726.18,17.9,-0.01158,1e-05,1.25071]
[1777883386473,58.02,79726.14,17.9,-0.01157,1e-05,1.24923]
[1777883391509,58.0,79729.72,17.9,-0.01151,1e-05,1.24358]
[1777883396547,57.99,79729.87,17.9,-0.01149,1e-05,1.24198]
[1777883401582,57.98,79729.31,17.9,-0.01148,1e-05,1.24122]
[1777883405609,57.97,79740.59,17.9,-0.01133,1e-05,1.22708]
[1777883410645,57.96,79732.33,17.9,-0.01142,1e-05,1.23534]
[1777883415681,57.94,79727.58,17.9,-0.01146,1e-05,1.23948]
[1777883420717,57.93,79726.81,17.9,-0.01146,1e-05,1.23899]
[1777883425751,57.92,79725.65,17.9,-0.01146,1e-05,1.23895]
[1777883430786,57.91,79724.47,17.9,-0.01146,1e-05,1.23895]
[1777883434814,57.9,79708.65,17.9,-0.01162,1e-05,1.25365]
[1777883439849,57.78,79699.58,17.9,-0.0116,1e-05,1.2517]
[1777883445891,57.65,79698.72,17.9,-0.01146,1e-05,1.23827]
[1777883450927,57.64,79698.84,17.9,-0.01144,1e-05,1.2368]
[1777883455963,57.63,79698.51,17.9,-0.01143,1e-05,1.23587]
[1777883460999,57.61,79699.7,17.9,-0.0114,1e-05,1.23318]
[1777883466034,57.6,79704.16,17.9,-0.01134,1e-05,1.22674]
[1777883471069,57.59,79702.72,17.9,-0.01134,1e-05,1.22718]
[1777883476104,57.58,79702.99,17.9,-0.01132,1e-05,1.22562]
[1777883481139,57.55,79698.45,17.9,-0.01134,1e-05,1.22737]
[1777883486174,57.44,79699.67,17.9,-0.0112,1e-05,1.2138]
[1777883491209,57.43,79699.59,17.9,-0.01116,1e-05,1.21013]
[1777883493223,57.42,79725.79,17.9,-0.01084,1e-05,1.17984]
[1777883498258,57.41,79736.12,17.9,-0.01071,1e-05,1.16747]
[1777883503294,57.37,79734.75,17.9,-0.01068,1e-05,1.16452]
[1777883508329,57.37,79744.03,17.9,-0.01056,1e-05,1.15356]
[1777883514371,57.36,79743.87,17.9,-0.01055,1e-05,1.15306]
[1777883519406,57.35,79744.02,17.9,-0.01055,1e-05,1.15235]
[1777883521428,57.35,79764.43,17.9,-0.01031,1e-05,1.1297]
[1777883526460,57.35,79762.87,17.9,-0.01032,1e-05,1.13104]
[1777883531495,57.35,79764.86,17.9,-0.01029,1e-05,1.12849]
[1777883536740,57.34,79765.5,17.9,-0.01028,1e-05,1.12754]
[1777883542572,57.34,79763.1,17.9,-0.01031,1e-05,1.12974]
[1777883547607,57.32,79756.08,17.9,-0.01037,1e-05,1.13546]
[1777883549621,57.32,79744.61,17.9,-0.0105,1e-05,1.14793]
[1777883555662,57.31,79740.33,17.9,-0.01052,1e-05,1.14951]
[1777883560698,57.31,79740.58,17.9,-0.01051,1e-05,1.14875]
[1777883566740,57.3,79739.92,17.9,-0.01052,1e-05,1.1489]
[1777883571774,57.3,79742.29,17.9,-0.01048,1e-05,1.14581]
[1777883576810,57.29,79740.99,17.9,-0.01049,1e-05,1.14679]
[1777883581845,57.29,79740.27,17.9,-0.0105,1e-05,1.14714]
[1777883586880,57.29,79742.07,17.9,-0.01047,1e-05,1.14469]
[1777883596950,57.28,79740.41,17.9,-0.01048,1e-05,1.14562]
[1777883601985,57.27,79741.75,17.9,-0.01046,1e-05,1.14368]
[1777883609034,57.26,79741.79,17.9,-0.01045,1e-05,1.14217]
[1777883614069,57.25,79739.69,17.9,-0.01043,1e-05,1.14071]
[1777883619104,57.24,79739.98,17.9,-0.01043,1e-05,1.13995]
[1777883624141,57.2,79731.73,17.9,-0.01048,1e-05,1.14504]
[1777883629175,57.16,79725.79,17.9,-0.01051,1e-05,1.14731]
[1777883634210,57.14,79725.5,17.9,-0.01048,1e-05,1.14531]
[1777883640253,57.14,79725.55,17.9,-0.01048,1e-05,1.14468]
[1777883645288,57.13,79725.02,17.9,-0.01048,1e-05,1.14478]
[1777883650323,57.13,79721.94,17.9,-0.01051,1e-05,1.14771]
[1777883655359,57.12,79721.43,17.9,-0.01051,1e-05,1.14777]
[1777883660394,57.12,79720.38,17.9,-0.01052,1e-05,1.14844]
[1777883665429,57.11,79719.15,17.9,-0.01053,1e-05,1.14931]
[1777883670464,57.11,79720.09,17.9,-0.01051,1e-05,1.14776]
[1777883675500,57.1,79714.68,17.9,-0.01055,1e-05,1.15074]
[1777883680535,57.1,79708.75,17.9,-0.01061,1e-05,1.15683]
[1777883685570,57.09,79707.2,17.9,-0.01063,1e-05,1.15799]
[1777883688591,57.09,79695.6,17.9,-0.01076,1e-05,1.17068]
[1777883693626,57.08,79687.02,17.9,-0.01086,1e-05,1.17952]
[1777883698661,57.07,79692.64,17.9,-0.01078,1e-05,1.17239]
[1777883703696,57.07,79692.46,17.9,-0.01077,1e-05,1.17187]
[1777883709743,57.06,79695.46,17.9,-0.01073,1e-05,1.16763]
[1777883714778,57.05,79697.05,17.9,-0.0107,1e-05,1.16515]
[1777883720820,57.05,79696.33,17.9,-0.0107,1e-05,1.16518]
[1777883725854,57.04,79702.65,17.9,-0.01062,1e-05,1.15745]
[1777883730892,57.04,79703.35,17.9,-0.01061,1e-05,1.15611]
[1777883735927,57.03,79708.84,17.9,-0.01051,1e-05,1.14692]
[1777883740963,57.03,79709.47,17.9,-0.0105,1e-05,1.14577]
[1777883742977,57.02,79724.35,17.9,-0.01032,1e-05,1.12917]
[1777883748016,57.02,79724.88,17.9,-0.01031,1e-05,1.12828]
[1777883753051,57.02,79729.91,17.9,-0.01025,1e-05,1.12248]
[1777883758086,57.02,79729.86,17.9,-0.01025,1e-05,1.12229]
[1777883762114,57.01,79717.4,17.9,-0.01039,1e-05,1.13535]
[1777883764128,57.01,79704.22,17.9,-0.01054,1e-05,1.14981]
[1777883770170,57.0,79704.1,17.9,-0.01054,1e-05,1.14936]
[1777883775205,57.0,79705.13,17.9,-0.01052,1e-05,1.14773]
[1777883780240,56.99,79703.61,17.9,-0.01053,1e-05,1.14895]
[1777883785275,56.99,79703.62,17.9,-0.01053,1e-05,1.14845]
[1777883790310,56.99,79702.22,17.9,-0.01054,1e-05,1.14953]
[1777883795345,56.98,79702.48,17.9,-0.01051,1e-05,1.1462]
[1777883800380,56.98,79697.59,17.9,-0.01056,1e-05,1.15118]
[1777883805415,56.97,79692.93,17.9,-0.01061,1e-05,1.15588]
[1777883810449,56.97,79689.84,17.9,-0.01064,1e-05,1.15878]
[1777883815485,56.96,79688.89,17.9,-0.01065,1e-05,1.15926]
[1777883820520,56.96,79688.2,17.9,-0.01065,1e-05,1.15945]
[1777883825555,56.95,79688.82,17.9,-0.01064,1e-05,1.15815]
[1777883831597,56.94,79688.48,17.9,-0.01063,1e-05,1.15782]
[1777883836632,56.94,79687.79,17.9,-0.01064,1e-05,1.158]
[1777883841667,56.93,79688.0,17.9,-0.01063,1e-05,1.15717]
[1777883846701,56.93,79687.78,17.9,-0.01062,1e-05,1.15682]
[1777883851737,56.92,79687.92,17.9,-0.01059,1e-05,1.15351]
[1777883856771,56.92,79688.46,17.9,-0.01058,1e-05,1.15235]
[1777883861806,56.91,79694.58,17.9,-0.0105,1e-05,1.14499]
[1777883866842,56.91,79693.89,17.9,-0.01051,1e-05,1.14519]
[1777883872884,56.9,79694.56,17.9,-0.01049,1e-05,1.14391]
[1777883877918,56.9,79694.35,17.9,-0.01049,1e-05,1.1437]
[1777883882954,56.89,79693.48,17.9,-0.0105,1e-05,1.14423]
[1777883887988,56.89,79699.63,17.9,-0.01042,1e-05,1.13698]
[1777883893024,56.88,79700.85,17.9,-0.0104,1e-05,1.13526]
[1777883898059,56.88,79704.78,17.9,-0.01035,1e-05,1.13058]
[1777883903094,56.88,79706.01,17.9,-0.01033,1e-05,1.12892]
[1777883908130,56.88,79714.56,17.9,-0.01023,1e-05,1.11924]
[1777883913165,56.87,79717.61,17.9,-0.01017,1e-05,1.11321]
[1777883918199,56.87,79715.51,17.9,-0.01019,1e-05,1.11531]
[1777883924242,56.87,79715.84,17.9,-0.01019,1e-05,1.11471]
[1777883929277,56.87,79715.98,17.9,-0.01018,1e-05,1.11434]
[1777883934313,56.87,79715.58,17.9,-0.01018,1e-05,1.11456]
[1777883939348,56.86,79715.73,17.9,-0.01018,1e-05,1.11417]
[1777883944383,56.86,79713.37,17.9,-0.01021,1e-05,1.11649]
[1777883950424,56.86,79719.44,17.9,-0.01013,1e-05,1.10957]
[1777883954452,56.86,79731.42,17.9,-0.00999,1e-05,1.09652]
[1777883959488,56.86,79725.88,17.9,-0.01006,1e-05,1.10245]
[1777883964522,56.86,79725.71,17.9,-0.01006,1e-05,1.10254]
[1777883969558,56.85,79725.17,17.9,-0.01006,1e-05,1.10303]
[1777883974593,56.85,79724.68,17.9,-0.01005,1e-05,1.10099]
[1777883979627,56.85,79724.4,17.9,-0.01005,1e-05,1.10124]
[1777883986678,56.85,79724.4,17.9,-0.01005,1e-05,1.10117]
[1777883991713,56.85,79720.48,17.9,-0.01009,1e-05,1.10536]
[1777883997755,56.85,79720.82,17.9,-0.01009,1e-05,1.10492]
[1777884004807,56.85,79720.56,17.9,-0.01009,1e-05,1.10513]
[1777884009842,56.85,79720.29,17.9,-0.01009,1e-05,1.10539]
[1777884015884,56.85,79721.44,17.9,-0.01008,1e-05,1.10411]
[1777884023940,56.85,79720.84,17.9,-0.01009,1e-05,1.10473]
[1777884028974,56.85,79716.9,17.9,-0.01013,1e-05,1.10897]
[1777884034010,56.85,79716.58,17.9,-0.01011,1e-05,1.10676]
[1777884040345,56.85,79716.58,17.9,-0.01011,1e-05,1.10676]
[1777884046094,56.85,79717.16,17.9,-0.0101,1e-05,1.10597]
[1777884049991,56.85,79718.24,22.9,-0.01009,1e-05,1.10477]
[1777884050016,56.85,79718.24,22.9,-0.01009,1e-05,1.10477]
[1777884050122,56.85,79724.69,22.9,-0.01002,1e-05,1.09778]
[1777884055157,56.85,79730.51,22.9,-0.00995,1e-05,1.0915]
[1777884060394,56.85,79730.37,22.9,-0.00995,1e-05,1.09165]
[1777884068249,56.85,79729.84,22.9,-0.00996,1e-05,1.09222]
[1777884073284,56.85,79729.01,22.9,-0.00997,1e-05,1.09311]
[1777884078319,56.85,79729.92,22.9,-0.00996,1e-05,1.09213]
[1777884083353,56.85,79730.41,22.9,-0.00995,1e-05,1.09161]
[1777884088389,56.85,79730.67,22.9,-0.00995,1e-05,1.09133]
[1777884093424,56.85,79723.27,22.9,-0.01001,1e-05,1.0968]
[1777884098459,56.85,79726.45,22.9,-0.00997,1e-05,1.09338]
[1777884103494,56.85,79727.22,22.9,-0.00997,1e-05,1.09255]
[1777884109536,56.85,79727.11,22.9,-0.00997,1e-05,1.09267]
[1777884115034,56.85,79727.38,22.9,-0.00996,1e-05,1.09238]
[1777884116585,56.85,79738.71,22.9,-0.00984,1e-05,1.08027]
[1777884121620,56.85,79738.02,22.9,-0.00984,1e-05,1.081]
[1777884126656,56.85,79747.27,22.9,-0.00974,1e-05,1.07119]
[1777884131692,56.85,79750.52,22.9,-0.0097,1e-05,1.06776]
[1777884135404,56.85,79750.59,22.9,-0.0097,1e-05,1.06768]
[1777884135720,56.85,79750.8,22.9,-0.0097,1e-05,1.06746]
[1777884140755,56.85,79746.91,22.9,-0.00974,1e-05,1.07157]
[1777884145789,56.85,79745.51,22.9,-0.00976,1e-05,1.07305]
[1777884150825,56.85,79734.05,22.9,-0.00989,1e-05,1.08524]
[1777884155859,56.85,79733.74,22.9,-0.00987,1e-05,1.0831]
[1777884160895,56.85,79733.85,22.9,-0.00987,1e-05,1.08298]
[1777884165930,56.85,79734.08,22.9,-0.00987,1e-05,1.08274]
[1777884170965,56.85,79735.84,22.9,-0.00985,1e-05,1.08086]
[1777884175999,56.85,79736.52,22.9,-0.00984,1e-05,1.08014]
[1777884181035,56.85,79736.86,22.9,-0.00983,1e-05,1.07977]
[1777884186071,56.85,79734.79,22.9,-0.00986,1e-05,1.08198]
[1777884191106,56.85,79734.93,22.9,-0.00986,1e-05,1.08183]
[1777884196141,56.85,79735.66,22.9,-0.00985,1e-05,1.08105]
[1777884201176,56.85,79735.33,22.9,-0.00985,1e-05,1.0814]
[1777884208225,56.85,79733.82,22.9,-0.00987,1e-05,1.08301]
[1777884213259,56.85,79733.53,22.9,-0.00985,1e-05,1.08086]
[1777884218295,56.85,79732.97,22.9,-0.00986,1e-05,1.08145]
[1777884222323,56.85,79721.05,22.9,-0.00999,1e-05,1.09422]
[1777884227358,56.85,79709.84,22.9,-0.01012,1e-05,1.10634]
[1777884232394,56.85,79708.09,22.9,-0.01014,1e-05,1.10824]
[1777884237428,56.85,79708.0,22.9,-0.01014,1e-05,1.10834]
[1777884243470,56.85,79707.35,22.9,-0.01015,1e-05,1.10905]
[1777884248506,56.85,79699.92,22.9,-0.01024,1e-05,1.11716]
[1777884253541,56.85,79698.25,22.9,-0.01025,1e-05,1.11899]
[1777884258576,56.85,79699.65,22.9,-0.01024,1e-05,1.11745]
[1777884263611,56.85,79700.14,22.9,-0.01023,1e-05,1.11692]
[1777884269654,56.85,79699.41,22.9,-0.01024,1e-05,1.11772]
[1777884274688,56.85,79699.3,22.9,-0.01022,1e-05,1.11532]
[1777884280730,56.85,79700.08,22.9,-0.01021,1e-05,1.11446]
[1777884285766,56.85,79703.73,22.9,-0.01017,1e-05,1.11048]
[1777884290837,56.85,79701.14,22.9,-0.0102,1e-05,1.1133]
[1777884295872,56.85,79701.82,22.9,-0.01019,1e-05,1.11256]
[1777884300907,56.85,79702.03,22.9,-0.01019,1e-05,1.11233]
[1777884305942,56.85,79700.49,22.9,-0.01021,1e-05,1.11401]
[1777884311136,56.85,79700.5,22.9,-0.01021,1e-05,1.114]
[1777884323062,56.85,79700.47,22.9,-0.01021,1e-05,1.11404]
[1777884328097,56.85,79700.1,22.9,-0.01021,1e-05,1.11444]
[1777884333131,56.85,79700.05,22.9,-0.01019,1e-05,1.11198]
[1777884338167,56.85,79700.27,22.9,-0.01019,1e-05,1.11174]
[1777884343202,56.85,79702.11,22.9,-0.01017,1e-05,1.10973]
[1777884349244,56.85,79701.24,22.9,-0.01018,1e-05,1.11068]
[1777884355286,56.85,79699.86,22.9,-0.01019,1e-05,1.11218]
[1777884360321,56.85,79700.34,22.9,-0.01019,1e-05,1.11166]
[1777884367351,56.85,79700.09,22.9,-0.01019,1e-05,1.11193]
[1777884374214,56.85,79700.95,22.9,-0.01018,1e-05,1.11099]
[1777884379454,56.85,79706.8,22.9,-0.01011,1e-05,1.10463]
[1777884384872,56.85,79703.88,22.9,-0.01014,1e-05,1.1078]
[1777884393551,56.85,79703.57,22.9,-0.01013,1e-05,1.10563]
[1777884399594,56.85,79703.49,22.9,-0.01013,1e-05,1.10572]
[1777884407650,56.85,79703.96,22.9,-0.01012,1e-05,1.10521]
[1777884413692,56.85,79703.61,22.9,-0.01013,1e-05,1.10559]
[1777884418727,56.85,79703.13,22.9,-0.01013,1e-05,1.10611]
[1777884424769,56.85,79702.92,22.9,-0.01013,1e-05,1.10634]
[1777884429804,56.85,79702.47,22.9,-0.01014,1e-05,1.10683]
[1777884431553,56.85,79702.47,23.0,-0.01014,1e-05,1.10683]
[1777884431818,56.85,79695.16,23.0,-0.01022,1e-05,1.1148]
[1777884436853,56.85,79690.18,23.0,-0.01028,1e-05,1.12026]
[1777884441887,56.85,79690.33,23.0,-0.01028,1e-05,1.12009]
[1777884442380,56.85,79690.33,23.0,-0.01028,1e-05,1.12009]
[1777884446923,56.85,79701.61,23.0,-0.01015,1e-05,1.10776]
[1777884451958,56.85,79703.25,23.0,-0.01011,1e-05,1.10347]
[1777884456993,56.85,79703.91,23.0,-0.0101,1e-05,1.10275]
[1777884462030,56.85,79701.45,23.0,-0.01013,1e-05,1.10542]
[1777884467065,56.85,79701.2,23.0,-0.01013,1e-05,1.1057]
[1777884468640,56.85,79701.2,23.0,-0.01013,1e-05,1.1057]
[1777884469080,56.85,79701.06,23.0,-0.01013,1e-05,1.10585]
[1777884477137,56.85,79701.08,23.0,-0.01013,1e-05,1.10583]
[1777884482173,56.85,79700.68,23.0,-0.01014,1e-05,1.10626]
[1777884487208,56.85,79700.71,23.0,-0.01014,1e-05,1.10623]
[1777884492243,56.85,79691.72,23.0,-0.01024,1e-05,1.11604]
[1777884497278,56.85,79689.55,23.0,-0.01027,1e-05,1.11842]
[1777884502313,56.85,79687.71,23.0,-0.01029,1e-05,1.12044]
[1777884505337,56.85,79662.42,23.0,-0.01059,1e-05,1.14852]
[1777884510384,56.85,79656.38,23.0,-0.01066,1e-05,1.15531]
[1777884515916,56.85,79655.71,23.0,-0.01065,1e-05,1.15347]
[1777884523462,56.85,79657.55,23.0,-0.01062,1e-05,1.1514]
[1777884528503,56.85,79657.36,23.0,-0.01063,1e-05,1.15162]
[1777884533539,56.85,79659.55,23.0,-0.0106,1e-05,1.14916]
[1777884538575,56.85,79657.07,23.0,-0.01063,1e-05,1.15194]
[1777884543882,56.85,79656.59,23.0,-0.01064,1e-05,1.15248]
[1777884544618,56.85,79686.7,23.0,-0.01028,1e-05,1.11902]
[1777884549653,56.85,79685.4,23.0,-0.01029,1e-05,1.12044]
[1777884554688,56.85,79684.67,23.0,-0.0103,1e-05,1.12125]
[1777884559723,56.85,79685.67,23.0,-0.01029,1e-05,1.12015]
[1777884564757,56.85,79686.42,23.0,-0.01028,1e-05,1.11932]
[1777884569793,56.85,79687.81,23.0,-0.01026,1e-05,1.1178]
[1777884574828,56.85,79687.81,23.0,-0.01024,1e-05,1.11527]
[1777884580870,56.85,79687.54,23.0,-0.01025,1e-05,1.11556]
[1777884585906,56.85,79687.83,23.0,-0.01024,1e-05,1.11525]
[1777884590940,56.85,79688.47,23.0,-0.01023,1e-05,1.11455]
[1777884595976,56.85,79688.04,23.0,-0.01024,1e-05,1.11502]
[1777884601011,56.85,79687.28,23.0,-0.01025,1e-05,1.11585]
[1777884603025,56.85,79675.85,23.0,-0.01038,1e-05,1.12843]
[1777884608059,56.85,79667.42,23.0,-0.01048,1e-05,1.13779]
[1777884613095,56.85,79662.95,23.0,-0.01054,1e-05,1.14278]
[1777884618130,56.85,79663.63,23.0,-0.01053,1e-05,1.14202]
[1777884623165,56.85,79663.5,23.0,-0.01053,1e-05,1.14216]
[1777884628200,56.85,79665.34,23.0,-0.01051,1e-05,1.14011]
[1777884634242,56.85,79658.87,23.0,-0.01056,1e-05,1.14477]
[1777884639277,56.85,79663.11,23.0,-0.01051,1e-05,1.14003]
[1777884644313,56.85,79662.95,23.0,-0.01051,1e-05,1.14021]
[1777884649348,56.85,79657.97,23.0,-0.01057,1e-05,1.14577]
[1777884654383,56.85,79657.26,23.0,-0.01058,1e-05,1.14657]
[1777884659418,56.85,79656.16,23.0,-0.0106,1e-05,1.1478]
[1777884664454,56.85,79661.84,23.0,-0.01053,1e-05,1.14145]
[1777884669489,56.85,79662.58,23.0,-0.01052,1e-05,1.14062]
[1777884674524,56.85,79651.82,23.0,-0.01065,1e-05,1.15268]
[1777884679558,56.85,79657.61,23.0,-0.01058,1e-05,1.14618]
[1777884686610,56.85,79656.0,23.0,-0.0106,1e-05,1.14798]
[1777884691809,56.85,79652.5,23.0,-0.01064,1e-05,1.15192]
[1777884694666,56.85,79630.14,23.0,-0.01089,1e-05,1.17468]
[1777884699701,56.85,79631.53,23.0,-0.01087,1e-05,1.17309]
[1777884704736,56.85,79626.34,23.0,-0.01094,1e-05,1.17903]
[1777884709771,56.85,79624.86,23.0,-0.01095,1e-05,1.18073]
[1777884714806,56.85,79620.42,23.0,-0.01101,1e-05,1.18584]
[1777884719841,56.85,79620.83,23.0,-0.011,1e-05,1.18537]
[1777884721856,56.85,79608.98,23.0,-0.01115,1e-05,1.19909]
[1777884726891,56.85,79618.38,23.0,-0.01104,1e-05,1.18819]
[1777884732653,56.85,79617.81,23.0,-0.01104,1e-05,1.18885]
[1777884738119,56.85,79626.45,23.0,-0.01093,1e-05,1.17891]
[1777884743003,56.85,79643.23,23.0,-0.01073,1e-05,1.15978]
[1777884748038,56.85,79646.42,23.0,-0.01069,1e-05,1.15618]
[1777884753073,56.85,79645.87,23.0,-0.01067,1e-05,1.15421]
[1777884758108,56.85,79641.29,23.0,-0.01073,1e-05,1.15938]
[1777884763143,56.85,79641.54,23.0,-0.01073,1e-05,1.1591]
[1777884768178,56.85,79644.33,23.0,-0.01069,1e-05,1.15594]
[1777884773213,56.85,79644.84,23.0,-0.01069,1e-05,1.15537]
[1777884778248,56.85,79646.3,23.0,-0.01067,1e-05,1.15372]
[1777884783283,56.85,79655.48,23.0,-0.01056,1e-05,1.14341]
[1777884788318,56.85,79656.71,23.0,-0.01054,1e-05,1.14203]
[1777884793353,56.85,79659.62,23.0,-0.01051,1e-05,1.13878]
[1777884798388,56.85,79656.54,23.0,-0.01054,1e-05,1.14222]
[1777884803423,56.85,79656.93,23.0,-0.01054,1e-05,1.14179]
[1777884808458,56.85,79658.11,23.0,-0.01053,1e-05,1.14047]
[1777884813493,56.85,79673.46,23.0,-0.01032,1e-05,1.12089]
[1777884819535,56.85,79673.09,23.0,-0.01033,1e-05,1.1213]
[1777884824570,56.85,79675.22,23.0,-0.0103,1e-05,1.11895]
[1777884829606,56.85,79674.93,23.0,-0.0103,1e-05,1.11927]
[1777884834641,56.85,79683.46,23.0,-0.0102,1e-05,1.10992]
[1777884840683,56.85,79678.75,23.0,-0.01026,1e-05,1.11507]
[1777884845718,56.85,79682.83,23.0,-0.01021,1e-05,1.11061]
[1777884850754,56.85,79682.03,23.0,-0.01022,1e-05,1.11148]
[1777884854786,56.85,79693.57,23.0,-0.01009,1e-05,1.09892]
[1777884859826,56.85,79690.71,23.0,-0.01012,1e-05,1.10202]
[1777884864863,56.85,79689.16,23.0,-0.01014,1e-05,1.10371]
[1777884869898,56.85,79689.03,23.0,-0.01014,1e-05,1.10385]
[1777884874933,56.85,79691.78,23.0,-0.01008,1e-05,1.09835]
[1777884879968,56.85,79692.05,23.0,-0.01008,1e-05,1.09806]
[1777884885006,56.85,79691.97,23.0,-0.01008,1e-05,1.09814]
[1777884890039,56.85,79691.4,23.0,-0.01009,1e-05,1.09876]
[1777884895075,56.85,79691.76,23.0,-0.01008,1e-05,1.09837]
[1777884900110,56.85,79691.92,23.0,-0.01008,1e-05,1.0982]
[1777884905146,56.85,79689.44,23.0,-0.01011,1e-05,1.10089]
[1777884911188,56.85,79688.98,23.0,-0.01012,1e-05,1.10139]
[1777884916223,56.85,79692.4,23.0,-0.01008,1e-05,1.09768]
[1777884921378,56.85,79692.92,23.0,-0.01007,1e-05,1.09711]
[1777884926652,56.85,79701.99,23.0,-0.00997,1e-05,1.08733]
[1777884932336,56.85,79704.5,23.0,-0.00992,1e-05,1.08215]
[1777884933343,56.85,79715.51,23.0,-0.00979,1e-05,1.07042]
[1777884939385,56.85,79717.29,23.0,-0.00977,1e-05,1.06853]
[1777884944420,56.85,79717.71,23.0,-0.00977,1e-05,1.06808]
[1777884949455,56.85,79723.02,23.0,-0.00971,1e-05,1.06247]
[1777884951472,56.85,79734.57,23.0,-0.00958,1e-05,1.05035]
[1777884954490,56.85,79746.54,23.0,-0.00945,1e-05,1.03791]
[1777884959525,56.85,79747.13,23.0,-0.00944,1e-05,1.0373]
[1777884964758,56.85,79739.05,23.0,-0.00953,1e-05,1.04568]
[1777884970602,56.85,79738.86,23.0,-0.00953,1e-05,1.04588]
[1777884975637,56.85,79738.62,23.0,-0.00954,1e-05,1.04612]
[1777884981362,56.85,79738.85,23.0,-0.00953,1e-05,1.04589]
[1777884986714,56.85,79739.39,23.0,-0.00953,1e-05,1.04532]
[1777884991749,56.85,79738.71,23.0,-0.00951,1e-05,1.0436]
[1777884996784,56.85,79738.33,23.0,-0.00952,1e-05,1.044]
[1777885001819,56.85,79731.21,23.0,-0.0096,1e-05,1.05142]
[1777885006854,56.85,79731.11,23.0,-0.0096,1e-05,1.05153]
[1777885013903,56.85,79730.99,23.0,-0.0096,1e-05,1.05165]
[1777885018938,56.85,79731.12,23.0,-0.0096,1e-05,1.05152]
[1777885023973,56.85,79734.83,23.0,-0.00956,1e-05,1.04764]
[1777885029008,56.85,79736.79,23.0,-0.00953,1e-05,1.0456]
[1777885034074,56.85,79735.77,23.0,-0.00955,1e-05,1.04666]
[1777885039109,56.85,79734.1,23.0,-0.00956,1e-05,1.0484]
[1777885044144,56.85,79743.29,23.0,-0.00946,1e-05,1.03885]
[1777885049179,56.85,79741.86,23.0,-0.00948,1e-05,1.04033]
[1777885054216,56.85,79733.08,23.0,-0.00955,1e-05,1.04703]
[1777885060259,56.85,79739.65,23.0,-0.00948,1e-05,1.0402]
[1777885066302,56.85,79740.07,23.0,-0.00948,1e-05,1.03977]
[1777885071336,56.85,79756.73,23.0,-0.0093,1e-05,1.02262]
[1777885076372,56.85,79749.4,23.0,-0.00937,1e-05,1.03013]
[1777885081407,56.85,79749.63,23.0,-0.00937,1e-05,1.0299]
[1777885086441,56.85,79740.54,23.0,-0.00947,1e-05,1.03928]
[1777885091476,56.85,79739.77,23.0,-0.00948,1e-05,1.04008]
[1777885096512,56.85,79729.27,23.0,-0.0096,1e-05,1.05101]
[1777885101547,56.85,79729.3,23.0,-0.0096,1e-05,1.05098]
[1777885106583,56.85,79729.16,23.0,-0.0096,1e-05,1.05113]
[1777885111617,56.85,79727.38,23.0,-0.00959,1e-05,1.05055]
[1777885114638,56.85,79710.74,23.0,-0.00978,1e-05,1.06807]
[1777885119674,56.85,79708.21,23.0,-0.00981,1e-05,1.07076]
[1777885123702,56.85,79686.14,23.0,-0.01006,1e-05,1.09442]
[1777885128737,56.85,79682.75,23.0,-0.0101,1e-05,1.09809]
[1777885133773,56.85,79682.73,23.0,-0.0101,1e-05,1.09811]
[1777885136794,56.85,79696.36,23.0,-0.00994,1e-05,1.08341]
[1777885141829,56.85,79699.57,23.0,-0.00991,1e-05,1.07997]
[1777885146864,56.85,79701.44,23.0,-0.00989,1e-05,1.07797]
[1777885151900,56.85,79700.89,23.0,-0.00989,1e-05,1.07856]
[1777885156935,56.85,79700.77,23.0,-0.00989,1e-05,1.07868]
[1777885159956,56.85,79714.76,23.0,-0.00974,1e-05,1.06382]
[1777885164991,56.85,79713.97,23.0,-0.00974,1e-05,1.06465]
[1777885170027,56.85,79713.14,23.0,-0.00975,1e-05,1.06553]
[1777885175062,56.85,79710.36,23.0,-0.00976,1e-05,1.06601]
[1777885180097,56.85,79706.22,23.0,-0.00981,1e-05,1.0704]
[1777885184126,56.85,79695.0,23.0,-0.00994,1e-05,1.08237]
[1777885189160,56.85,79698.57,23.0,-0.0099,1e-05,1.07855]
[1777885194196,56.85,79697.47,23.0,-0.00991,1e-05,1.07973]
[1777885199230,56.85,79697.41,23.0,-0.00991,1e-05,1.07979]
[1777885202252,56.85,79686.38,23.0,-0.01004,1e-05,1.09165]
[1777885207287,56.85,79686.17,23.0,-0.01004,1e-05,1.09187]
[1777885212322,56.85,79684.86,23.0,-0.01005,1e-05,1.09329]
[1777885217357,56.85,79682.62,23.0,-0.01008,1e-05,1.09571]
[1777885222393,56.85,79684.1,23.0,-0.01006,1e-05,1.09411]
[1777885227428,56.85,79684.14,23.0,-0.01006,1e-05,1.09407]
[1777885232462,56.85,79681.94,23.0,-0.01006,1e-05,1.09394]
[1777885237498,56.85,79681.76,23.0,-0.01007,1e-05,1.09413]
[1777885243540,56.85,79682.8,23.0,-0.01005,1e-05,1.09301]
[1777885248575,56.85,79681.5,23.0,-0.01007,1e-05,1.09441]
[1777885253610,56.85,79671.25,23.0,-0.01019,1e-05,1.10555]
[1777885258645,56.85,79664.82,23.0,-0.01026,1e-05,1.11259]
[1777885263680,56.85,79652.75,23.0,-0.01041,1e-05,1.1259]
[1777885268716,56.85,79650.25,23.0,-0.01044,1e-05,1.12867]
[1777885273751,56.85,79644.99,23.0,-0.0105,1e-05,1.13452]
[1777885278995,56.85,79652.09,23.0,-0.01041,1e-05,1.12663]
[1777885284836,56.85,79652.11,23.0,-0.01041,1e-05,1.12661]
[1777885289863,56.85,79651.13,23.0,-0.01043,1e-05,1.12769]
[1777885294898,56.85,79637.64,23.0,-0.01057,1e-05,1.14015]
[1777885299932,56.85,79637.68,23.0,-0.01056,1e-05,1.14011]
[1777885304968,56.85,79638.95,23.0,-0.01055,1e-05,1.13869]
[1777885310006,56.85,79642.92,23.0,-0.0105,1e-05,1.13425]
[1777885311369,56.85,79644.1,23.1,-0.01049,1e-05,1.13294]
[1777885311374,56.85,79644.1,23.1,-0.01049,1e-05,1.13294]
[1777885312017,56.85,79652.01,23.1,-0.01039,1e-05,1.12416]
[1777885312526,56.85,79652.01,23.1,-0.01039,1e-05,1.12416]
[1777885314516,56.86,79657.51,23.1,-0.01034,1e-05,1.11917]
[1777885315037,56.86,79657.15,23.1,-0.01035,1e-05,1.12012]
[1777885320073,56.86,79657.84,23.1,-0.01034,1e-05,1.11936]
[1777885325109,56.86,79680.12,23.1,-0.01008,1e-05,1.09501]
[1777885327123,56.86,79697.61,23.1,-0.00988,1e-05,1.07621]
[1777885332157,56.86,79704.4,23.1,-0.0098,1e-05,1.06898]
[1777885337192,56.86,79702.8,23.1,-0.00982,1e-05,1.07068]
[1777885342227,56.86,79702.76,23.1,-0.00982,1e-05,1.07072]
[1777885347262,56.86,79712.27,23.1,-0.00971,1e-05,1.06065]
[1777885352298,56.86,79712.7,23.1,-0.00969,1e-05,1.05774]
[1777885357333,56.86,79711.04,23.1,-0.00971,1e-05,1.05949]
[1777885362369,56.86,79711.07,23.1,-0.00971,1e-05,1.05946]
[1777885367404,56.86,79714.97,23.1,-0.00966,1e-05,1.05535]
[1777885372439,56.86,79716.81,23.1,-0.00964,1e-05,1.05342]
[1777885377474,56.86,79712.75,23.1,-0.00969,1e-05,1.05769]
[1777885382508,56.86,79714.48,23.1,-0.00967,1e-05,1.05587]
[1777885387544,56.86,79716.98,23.1,-0.00964,1e-05,1.05324]
[1777885392579,56.86,79721.49,23.1,-0.00959,1e-05,1.04852]
[1777885397613,56.86,79724.77,23.1,-0.00955,1e-05,1.04509]
[1777885402649,56.86,79724.0,23.1,-0.00956,1e-05,1.0459]
[1777885407684,56.86,79728.65,23.1,-0.00951,1e-05,1.04106]
[1777885408952,56.86,79728.65,23.1,-0.00951,1e-05,1.04106]
[1777885408994,56.86,79740.07,23.1,-0.00939,1e-05,1.02925]
[1777885409513,56.86,79740.07,23.1,-0.00939,1e-05,1.02925]
[1777885412979,56.86,79745.46,23.1,-0.00931,1e-05,1.0214]
[1777885414734,56.86,79761.63,23.1,-0.00914,1e-05,1.00511]
[1777885416735,56.87,79760.37,23.1,-0.00915,1e-05,1.00645]
[1777885421783,56.87,79751.78,23.1,-0.00925,1e-05,1.01555]
[1777885426818,56.87,79751.33,23.1,-0.00925,1e-05,1.01629]
[1777885431853,56.88,79748.63,23.1,-0.00929,1e-05,1.01932]
[1777885436888,56.88,79747.33,23.1,-0.0093,1e-05,1.02089]
[1777885439457,56.88,79751.79,23.1,-0.00926,1e-05,1.01644]
[1777885440119,56.88,79751.79,23.1,-0.00926,1e-05,1.01644]
[1777885446957,56.88,79752.72,23.1,-0.00925,1e-05,1.01573]
[1777885450498,56.88,79750.59,23.1,-0.00927,1e-05,1.0179]
[1777885457029,56.88,79748.94,23.1,-0.00929,1e-05,1.01958]
[1777885461057,56.88,79761.31,23.1,-0.00916,1e-05,1.00702]
[1777885466092,56.88,79770.97,23.1,-0.00905,1e-05,0.99729]
[1777885471126,56.88,79771.89,23.1,-0.00902,1e-05,0.99401]
[1777885476162,56.88,79767.58,23.1,-0.00907,1e-05,0.99833]
[1777885476882,56.88,79767.58,23.1,-0.00907,1e-05,0.99833]
[1777885477320,56.88,79739.61,23.1,-0.00937,1e-05,1.02674]
[1777885478206,56.88,79739.61,23.1,-0.00937,1e-05,1.02674]
[1777885478213,56.88,79739.61,23.1,-0.00937,1e-05,1.02674]
[1777885479371,56.88,79732.95,23.1,-0.00944,1e-05,1.0336]
[1777885480614,56.88,79732.77,23.1,-0.00944,1e-05,1.03378]
[1777885486882,56.88,79735.58,23.1,-0.00941,1e-05,1.03088]
[1777885492275,56.88,79735.72,23.1,-0.00941,1e-05,1.03074]
[1777885496911,56.88,79735.02,23.1,-0.00942,1e-05,1.03146]
[1777885497584,56.88,79735.58,23.1,-0.00941,1e-05,1.03088]
[1777885498481,56.88,79735.49,23.1,-0.00941,1e-05,1.03098]
[1777885499768,56.88,79735.45,23.1,-0.00941,1e-05,1.03102]
[1777885502134,56.88,79736.55,23.1,-0.0094,1e-05,1.02988]
[1777885504055,56.88,79736.84,23.1,-0.0094,1e-05,1.02959]
[1777885504543,56.88,79736.47,23.1,-0.0094,1e-05,1.02997]
[1777885505367,56.88,79717.85,23.1,-0.00961,1e-05,1.0493]
[1777885507546,56.88,79715.44,23.1,-0.00963,1e-05,1.05182]
[1777885513423,56.88,79711.24,23.1,-0.00968,1e-05,1.05623]
[1777885518458,56.88,79709.54,23.1,-0.0097,1e-05,1.05802]
[1777885523493,56.88,79709.73,23.1,-0.0097,1e-05,1.05782]
[1777885528528,56.88,79709.13,23.1,-0.0097,1e-05,1.05845]
[1777885533563,56.88,79706.97,23.1,-0.00971,1e-05,1.05827]
[1777885538598,56.88,79710.46,23.1,-0.00967,1e-05,1.05459]
[1777885542628,56.88,79698.2,23.1,-0.00981,1e-05,1.06754]
[1777885547663,56.88,79699.25,23.1,-0.00979,1e-05,1.06643]
[1777885552699,56.88,79704.82,23.1,-0.00973,1e-05,1.06053]
[1777885557733,56.88,79706.08,23.1,-0.00972,1e-05,1.0592]
[1777885562769,56.88,79705.87,23.1,-0.00972,1e-05,1.05943]
[1777885567805,56.88,79704.88,23.1,-0.00973,1e-05,1.06047]
[1777885572840,56.88,79708.72,23.1,-0.00969,1e-05,1.05642]
[1777885577875,56.88,79709.61,23.1,-0.00968,1e-05,1.05549]
[1777885582909,56.88,79706.16,23.1,-0.00972,1e-05,1.05912]
[1777885587945,56.88,79706.01,23.1,-0.00972,1e-05,1.05928]
[1777885592979,56.88,79706.78,23.1,-0.00969,1e-05,1.056]
[1777885598015,56.88,79707.12,23.1,-0.00968,1e-05,1.05565]
[1777885603050,56.88,79706.95,23.1,-0.00968,1e-05,1.05583]
[1777885608084,56.88,79706.02,23.1,-0.0097,1e-05,1.0568]
[1777885613120,56.88,79710.78,23.1,-0.00964,1e-05,1.0518]
[1777885618155,56.88,79707.25,23.1,-0.00968,1e-05,1.05551]
[1777885623190,56.88,79703.73,23.1,-0.00972,1e-05,1.05922]
[1777885628225,56.88,79708.01,23.1,-0.00967,1e-05,1.05471]
[1777885633260,56.88,79709.43,23.1,-0.00966,1e-05,1.05322]
[1777885637288,56.88,79692.96,23.1,-0.00984,1e-05,1.07063]
[1777885642300,56.88,79691.85,23.1,-0.00986,1e-05,1.07181]
[1777885646309,56.88,79680.97,23.1,-0.00998,1e-05,1.08345]
[1777885652393,56.88,79669.8,23.1,-0.01009,1e-05,1.09299]
[1777885654407,56.88,79681.76,23.1,-0.00995,1e-05,1.0801]
[1777885658435,56.88,79697.79,23.1,-0.00977,1e-05,1.06302]
[1777885664477,56.88,79701.04,23.1,-0.00973,1e-05,1.05959]
[1777885669511,56.88,79698.59,23.1,-0.00976,1e-05,1.06218]
[1777885674547,56.88,79698.16,23.1,-0.00976,1e-05,1.06263]
[1777885679581,56.88,79694.9,23.1,-0.0098,1e-05,1.06609]
[1777885684617,56.88,79695.62,23.1,-0.00979,1e-05,1.06532]
[1777885689651,56.88,79694.99,23.1,-0.0098,1e-05,1.06599]
[1777885694687,56.88,79695.15,23.1,-0.0098,1e-05,1.06582]
[1777885699722,56.88,79696.64,23.1,-0.00978,1e-05,1.06424]
[1777885704757,56.88,79695.68,23.1,-0.00979,1e-05,1.06526]
[1777885709792,56.88,79697.88,23.1,-0.00976,1e-05,1.06293]
[1777885714833,56.88,79686.83,23.1,-0.00987,1e-05,1.07219]
[1777885719868,56.88,79685.13,23.1,-0.00989,1e-05,1.074]
[1777885724905,56.88,79686.94,23.1,-0.00987,1e-05,1.07207]
[1777885729940,56.88,79686.38,23.1,-0.00987,1e-05,1.07267]
[1777885734975,56.88,79686.1,23.1,-0.00988,1e-05,1.07297]
[1777885740016,56.88,79684.72,23.1,-0.00989,1e-05,1.07444]
[1777885745048,56.88,79684.32,23.1,-0.0099,1e-05,1.07487]
[1777885750083,56.88,79672.51,23.1,-0.01003,1e-05,1.08755]
[1777885756125,56.88,79664.94,23.1,-0.01012,1e-05,1.09574]
[1777885761159,56.88,79675.03,23.1,-0.01,1e-05,1.08483]
[1777885768209,56.88,79675.37,23.1,-0.01,1e-05,1.08446]
[1777885773244,56.88,79681.1,23.1,-0.00991,1e-05,1.07581]
[1777885778279,56.88,79680.51,23.1,-0.00992,1e-05,1.07644]
[1777885783315,56.88,79681.73,23.1,-0.0099,1e-05,1.07514]
[1777885788352,56.88,79687.3,23.1,-0.00984,1e-05,1.0692]
[1777885796406,56.88,79686.86,23.1,-0.00985,1e-05,1.06967]
[1777885801441,56.88,79688.32,23.1,-0.00983,1e-05,1.06811]
[1777885806476,56.88,79684.33,23.1,-0.00987,1e-05,1.07236]
[1777885811511,56.88,79677.21,23.1,-0.00996,1e-05,1.07998]
[1777885816547,56.88,79675.96,23.1,-0.00997,1e-05,1.08132]
[1777885821582,56.88,79696.63,23.1,-0.00974,1e-05,1.05931]
[1777885826617,56.88,79701.1,23.1,-0.00968,1e-05,1.05459]
[1777885829684,56.88,79702.21,23.1,-0.00967,1e-05,1.05343]
[1777885829879,56.88,79702.21,23.1,-0.00967,1e-05,1.05343]
[1777885829752,56.88,79739.1,23.1,-0.00927,1e-05,1.01523]
[1777885830446,56.88,79739.1,23.1,-0.00927,1e-05,1.01523]
[1777885830633,56.88,79739.1,23.1,-0.00927,1e-05,1.01523]
[1777885830645,56.88,79769.93,23.1,-0.00894,1e-05,0.9842]
[1777885833666,56.88,79753.25,23.1,-0.0091,1e-05,0.99851]
[1777885838701,56.88,79756.8,23.1,-0.00906,1e-05,0.99495]
[1777885843736,56.88,79749.38,23.1,-0.00914,1e-05,1.00241]
[1777885844601,56.88,79749.38,23.1,-0.00914,1e-05,1.00241]
[1777885844919,56.88,79745.91,23.1,-0.00917,1e-05,1.00592]
[1777885850786,56.88,79754.41,23.1,-0.00908,1e-05,0.99735]
[1777885855820,56.88,79757.52,23.1,-0.00905,1e-05,0.99423]
[1777885859681,56.88,79768.11,23.1,-0.00894,1e-05,0.98366]
[1777885864883,56.88,79763.97,23.1,-0.00898,1e-05,0.98778]
[1777885869919,56.88,79765.36,23.1,-0.00897,1e-05,0.98639]
[1777885874858,56.88,79763.8,23.1,-0.00898,1e-05,0.98795]
[1777885882004,56.88,79763.74,23.1,-0.00898,1e-05,0.98801]
[1777885885950,56.88,79761.73,23.1,-0.00901,1e-05,0.99001]
[1777885891067,56.88,79755.83,23.1,-0.00905,1e-05,0.99355]
[1777885896101,56.88,79759.01,23.1,-0.00901,1e-05,0.99037]
[1777885901138,56.88,79759.03,23.1,-0.00901,1e-05,0.99035]
[1777885906173,56.88,79761.35,23.1,-0.00899,1e-05,0.98803]
[1777885911208,56.88,79761.31,23.1,-0.00899,1e-05,0.98807]
[1777885916243,56.88,79760.29,23.1,-0.009,1e-05,0.98909]
[1777885921277,56.88,79760.4,23.1,-0.009,1e-05,0.98898]
[1777885926313,56.88,79752.53,23.1,-0.00908,1e-05,0.99686]
[1777885929908,56.88,79750.29,23.1,-0.00911,1e-05,0.99912]
[1777885935376,56.88,79749.56,23.1,-0.00911,1e-05,0.99985]
[1777885940411,56.88,79745.77,23.1,-0.00915,1e-05,1.00368]
[1777885943714,56.88,79745.75,23.1,-0.00915,1e-05,1.0037]
[1777885950481,56.88,79744.92,23.1,-0.00916,1e-05,1.00454]
[1777885955516,56.88,79740.76,23.1,-0.00919,1e-05,1.00636]
[1777885956523,56.88,79730.35,23.1,-0.0093,1e-05,1.01695]
[1777885961558,56.88,79725.85,23.1,-0.00935,1e-05,1.02156]
[1777885966593,56.88,79731.7,23.1,-0.00928,1e-05,1.01558]
[1777885971628,56.88,79732.73,23.1,-0.00927,1e-05,1.01452]
[1777885976663,56.88,79733.78,23.1,-0.00926,1e-05,1.01345]
[1777885977740,56.88,79733.78,23.1,-0.00926,1e-05,1.01345]
[1777885983712,56.88,79727.25,23.1,-0.00933,1e-05,1.02013]
[1777885988747,56.88,79727.4,23.1,-0.00933,1e-05,1.01997]
[1777885993781,56.88,79727.6,23.1,-0.00933,1e-05,1.01977]
[1777885994785,56.88,79727.6,23.1,-0.00933,1e-05,1.01977]
[1777886000831,56.88,79728.29,23.1,-0.00932,1e-05,1.01906]
[1777886005866,56.88,79727.37,23.1,-0.00933,1e-05,1.02]
[1777886010901,56.88,79728.27,23.1,-0.00932,1e-05,1.01908]
[1777886011786,56.88,79728.27,23.1,-0.00932,1e-05,1.01908]
[1777886016943,56.88,79729.05,23.1,-0.00929,1e-05,1.01588]
[1777886023992,56.88,79728.16,23.1,-0.0093,1e-05,1.01679]
[1777886028848,56.88,79728.16,23.1,-0.0093,1e-05,1.01679]
[1777886032048,56.88,79716.52,23.1,-0.00943,1e-05,1.02874]
[1777886037083,56.88,79715.62,23.1,-0.00944,1e-05,1.02967]
[1777886042118,56.88,79718.61,23.1,-0.0094,1e-05,1.02659]
[1777886045875,56.88,79716.32,23.1,-0.00943,1e-05,1.02895]
[1777886051183,56.88,79717.86,23.1,-0.00941,1e-05,1.02736]
[1777886056218,56.88,79719.37,23.1,-0.0094,1e-05,1.0258]
[1777886061235,56.88,79719.32,23.1,-0.0094,1e-05,1.02586]
[1777886061268,56.88,79719.32,23.1,-0.0094,1e-05,1.02586]
[1777886067294,56.88,79719.26,23.1,-0.0094,1e-05,1.02592]
[1777886071383,56.88,79717.36,23.1,-0.00942,1e-05,1.02788]
[1777886077365,56.88,79713.67,23.1,-0.00944,1e-05,1.02926]
[1777886082399,56.88,79719.4,23.1,-0.00937,1e-05,1.02335]
[1777886087435,56.88,79716.05,23.1,-0.00941,1e-05,1.0268]
[1777886092469,56.88,79715.83,23.1,-0.00941,1e-05,1.02703]
[1777886097505,56.88,79714.79,23.1,-0.00942,1e-05,1.0281]
[1777886102541,56.88,79713.92,23.1,-0.00943,1e-05,1.029]
[1777886107575,56.88,79713.99,23.1,-0.00943,1e-05,1.02893]
[1777886112611,56.88,79720.91,23.1,-0.00936,1e-05,1.0218]
[1777886117646,56.88,79727.39,23.1,-0.00929,1e-05,1.01516]
[1777886123689,56.88,79726.65,23.1,-0.0093,1e-05,1.01592]
[1777886128724,56.88,79726.76,23.1,-0.00929,1e-05,1.01581]
[1777886133759,56.88,79725.74,23.1,-0.00928,1e-05,1.01444]
[1777886138794,56.88,79725.24,23.1,-0.00929,1e-05,1.01495]
[1777886143829,56.88,79723.08,23.1,-0.00931,1e-05,1.01716]
[1777886148866,56.88,79724.5,23.1,-0.0093,1e-05,1.01571]
[1777886153901,56.88,79723.9,23.1,-0.0093,1e-05,1.01632]
[1777886156923,56.88,79733.97,23.1,-0.0092,1e-05,1.00607]
[1777886161957,56.88,79729.1,23.1,-0.00925,1e-05,1.01102]
[1777886166993,56.88,79731.36,23.1,-0.00922,1e-05,1.00872]
[1777886172028,56.88,79730.16,23.1,-0.00924,1e-05,1.00994]
[1777886177063,56.88,79722.83,23.1,-0.00932,1e-05,1.01742]
[1777886182098,56.88,79718.35,23.1,-0.00936,1e-05,1.02201]
[1777886187132,56.88,79718.26,23.1,-0.00937,1e-05,1.0221]
[1777886191161,56.88,79725.94,23.1,-0.00926,1e-05,1.01183]
[1777886196196,56.88,79728.71,23.1,-0.00923,1e-05,1.00901]
[1777886201232,56.88,79732.16,23.1,-0.00919,1e-05,1.00551]
[1777886206266,56.88,79727.91,23.1,-0.00924,1e-05,1.00983]
[1777886212308,56.88,79727.56,23.1,-0.00924,1e-05,1.01018]
[1777886217342,56.88,79729.07,23.1,-0.00923,1e-05,1.00865]
[1777886222380,56.88,79728.55,23.1,-0.00923,1e-05,1.00918]
[1777886227415,56.88,79728.84,23.1,-0.00923,1e-05,1.00888]
[1777886234463,56.88,79728.56,23.1,-0.00923,1e-05,1.00917]
[1777886239499,56.88,79728.14,23.1,-0.00924,1e-05,1.00959]
[1777886243526,56.88,79717.13,23.1,-0.00936,1e-05,1.02084]
[1777886248562,56.88,79725.23,23.1,-0.00927,1e-05,1.01256]
[1777886253597,56.88,79728.09,23.1,-0.00922,1e-05,1.00724]
[1777886258632,56.88,79727.61,23.1,-0.00922,1e-05,1.00773]
[1777886263667,56.88,79726.12,23.1,-0.00924,1e-05,1.00925]
[1777886268701,56.88,79726.29,23.1,-0.00924,1e-05,1.00907]
[1777886273737,56.88,79732.94,23.1,-0.00916,1e-05,1.00233]
[1777886278771,56.88,79730.48,23.1,-0.00919,1e-05,1.00482]
[1777886282799,56.88,79718.83,23.1,-0.00932,1e-05,1.01669]
[1777886288842,56.88,79710.6,23.1,-0.00941,1e-05,1.02514]
[1777886294884,56.88,79710.9,23.1,-0.0094,1e-05,1.02483]
[1777886300926,56.88,79713.74,23.1,-0.00937,1e-05,1.02191]
[1777886305960,56.88,79717.7,23.1,-0.00933,1e-05,1.01784]
[1777886310996,56.88,79713.55,23.1,-0.00937,1e-05,1.0221]
[1777886316030,56.88,79713.96,23.1,-0.00935,1e-05,1.01926]
[1777886321065,56.88,79714.03,23.1,-0.00935,1e-05,1.01919]
[1777886326101,56.88,79714.95,23.1,-0.00934,1e-05,1.01824]
[1777886331135,56.88,79714.71,23.1,-0.00934,1e-05,1.01849]
[1777886336171,56.88,79715.67,23.1,-0.00933,1e-05,1.01751]
[1777886343220,56.88,79714.74,23.1,-0.00934,1e-05,1.01846]
[1777886349262,56.88,79714.62,23.1,-0.00934,1e-05,1.01858]
[1777886354297,56.88,79713.39,23.1,-0.00935,1e-05,1.01984]
[1777886359332,56.88,79714.01,23.1,-0.00935,1e-05,1.01921]
[1777886364367,56.88,79713.69,23.1,-0.00935,1e-05,1.01954]
[1777886369402,56.88,79712.11,23.1,-0.00937,1e-05,1.02116]
[1777886374436,56.88,79715.86,23.1,-0.00931,1e-05,1.0149]
[1777886379472,56.88,79717.17,23.1,-0.00929,1e-05,1.01356]
[1777886384509,56.88,79716.55,23.1,-0.0093,1e-05,1.01419]
[1777886389543,56.88,79712.35,23.1,-0.00934,1e-05,1.01849]
[1777886394578,56.88,79709.82,23.1,-0.00937,1e-05,1.02109]
[1777886399613,56.88,79709.94,23.1,-0.00937,1e-05,1.02097]
[1777886404648,56.88,79710.0,23.1,-0.00937,1e-05,1.0209]
[1777886409683,56.88,79718.96,23.1,-0.00927,1e-05,1.01173]
[1777886414717,56.88,79719.12,23.1,-0.00927,1e-05,1.01157]
[1777886420760,56.88,79719.28,23.1,-0.00927,1e-05,1.0114]
[1777886425795,56.88,79719.36,23.1,-0.00927,1e-05,1.01132]
[1777886430830,56.88,79730.11,23.1,-0.00915,1e-05,1.00041]
[1777886435865,56.88,79727.36,23.1,-0.00916,1e-05,1.0008]
[1777886440900,56.88,79728.79,23.1,-0.00915,1e-05,0.99935]
[1777886445935,56.88,79728.42,23.1,-0.00915,1e-05,0.99973]
[1777886450971,56.88,79730.99,23.1,-0.00912,1e-05,0.99713]
[1777886457013,56.88,79732.25,23.1,-0.00911,1e-05,0.99586]
[1777886463055,56.88,79731.93,23.1,-0.00911,1e-05,0.99619]
[1777886468090,56.88,79729.62,23.1,-0.00914,1e-05,0.99851]
[1777886468469,56.88,79729.62,23.1,-0.00914,1e-05,0.99851]
[1777886474133,56.88,79729.79,23.1,-0.00913,1e-05,0.99834]
[1777886479170,56.88,79730.59,23.1,-0.00913,1e-05,0.99754]
[1777886484206,56.88,79715.3,23.1,-0.00929,1e-05,1.01306]
[1777886489242,56.88,79714.52,23.1,-0.0093,1e-05,1.01385]
[1777886499311,56.88,79714.44,23.1,-0.00928,1e-05,1.01152]
[1777886504347,56.88,79711.63,23.1,-0.00931,1e-05,1.01439]
[1777886511395,56.88,79710.02,23.1,-0.00933,1e-05,1.01604]
[1777886516431,56.88,79710.01,23.1,-0.00933,1e-05,1.01605]
[1777886521466,56.88,79710.84,23.1,-0.00932,1e-05,1.0152]
[1777886526501,56.88,79710.43,23.1,-0.00932,1e-05,1.01562]
[1777886536571,56.88,79710.09,23.1,-0.00933,1e-05,1.01597]
[1777886541606,56.88,79710.8,23.1,-0.00932,1e-05,1.01524]
[1777886546641,56.88,79710.43,23.1,-0.00932,1e-05,1.01562]
[1777886551676,56.88,79710.38,23.1,-0.0093,1e-05,1.01326]
[1777886557889,56.88,79710.5,23.1,-0.0093,1e-05,1.01313]
[1777886563760,56.88,79717.14,23.1,-0.00923,1e-05,1.00636]
[1777886570808,56.88,79712.68,23.1,-0.00928,1e-05,1.01091]
[1777886575843,56.88,79711.25,23.1,-0.00929,1e-05,1.01237]
[1777886580879,56.88,79713.03,23.1,-0.00927,1e-05,1.01055]
[1777886585914,56.88,79712.93,23.1,-0.00927,1e-05,1.01065]
[1777886590949,56.88,79712.17,23.1,-0.00928,1e-05,1.01143]
[1777886597998,56.88,79711.88,23.1,-0.00929,1e-05,1.01172]
[1777886605047,56.88,79712.47,23.1,-0.00928,1e-05,1.01112]
[1777886610082,56.88,79712.63,23.1,-0.00928,1e-05,1.01096]
[1777886615118,56.88,79702.87,23.1,-0.00936,1e-05,1.01853]
[1777886620152,56.88,79703.72,23.1,-0.00935,1e-05,1.01766]
[1777886625187,56.88,79703.68,23.1,-0.00935,1e-05,1.0177]
[1777886630221,56.88,79703.75,23.1,-0.00935,1e-05,1.01763]
[1777886635257,56.88,79703.68,23.1,-0.00935,1e-05,1.0177]
[1777886640292,56.88,79703.68,23.1,-0.00935,1e-05,1.0177]
[1777886645327,56.88,79703.54,23.1,-0.00935,1e-05,1.01784]
[1777886650364,56.88,79708.02,23.1,-0.00931,1e-05,1.01325]
[1777886656406,56.88,79708.12,23.1,-0.0093,1e-05,1.01315]
[1777886661442,56.88,79707.9,23.1,-0.00931,1e-05,1.01337]
[1777886666477,56.88,79707.07,23.1,-0.00932,1e-05,1.01422]
[1777886671512,56.88,79706.4,23.1,-0.0093,1e-05,1.01249]
[1777886676547,56.88,79706.49,23.1,-0.0093,1e-05,1.0124]
[1777886681582,56.88,79706.49,23.1,-0.0093,1e-05,1.0124]
[1777886688630,56.88,79706.28,23.1,-0.0093,1e-05,1.01261]
[1777886694673,56.88,79706.45,23.1,-0.0093,1e-05,1.01244]
[1777886699708,56.88,79704.41,23.1,-0.00932,1e-05,1.01453]
[1777886704743,56.88,79703.72,23.1,-0.00933,1e-05,1.01523]
[1777886710785,56.88,79703.45,23.1,-0.00933,1e-05,1.01551]
[1777886715820,56.88,79702.8,23.1,-0.00934,1e-05,1.01618]
[1777886720854,56.88,79702.5,23.1,-0.00934,1e-05,1.01648]
[1777886725890,56.88,79700.02,23.1,-0.00937,1e-05,1.01903]
[1777886728911,56.88,79711.81,23.1,-0.00924,1e-05,1.00697]
[1777886730924,56.88,79722.69,23.1,-0.00913,1e-05,0.99595]
[1777886735394,56.88,79729.01,23.1,-0.00904,1e-05,0.98721]
[1777886736146,56.88,79733.17,23.1,-0.00899,1e-05,0.98305]
[1777886742002,56.88,79739.34,23.1,-0.00893,1e-05,0.97691]
[1777886747038,56.88,79741.14,23.1,-0.00891,1e-05,0.97513]
[1777886752073,56.88,79740.81,23.1,-0.00891,1e-05,0.97545]
[1777886757108,56.88,79741.08,23.1,-0.00891,1e-05,0.97519]
[1777886762143,56.88,79740.49,23.1,-0.00892,1e-05,0.97577]
[1777886767177,56.88,79741.99,23.1,-0.0089,1e-05,0.97428]
[1777886772212,56.88,79742.15,23.1,-0.0089,1e-05,0.97413]
[1777886777248,56.88,79742.4,23.1,-0.0089,1e-05,0.97388]
[1777886782284,56.88,79742.31,23.1,-0.0089,1e-05,0.97397]
[1777886782786,56.88,79742.31,23.1,-0.0089,1e-05,0.97397]
[1777886788326,56.88,79744.2,23.1,-0.00888,1e-05,0.9721]
[1777886793360,56.88,79738.11,23.1,-0.00892,1e-05,0.97577]
[1777886795620,56.88,79758.43,23.1,-0.00871,1e-05,0.95578]
[1777886800410,56.88,79768.55,23.1,-0.00861,1e-05,0.94596]
[1777886805445,56.88,79770.96,23.1,-0.00858,1e-05,0.94363]
[1777886810480,56.88,79784.64,23.1,-0.00844,1e-05,0.9305]
[1777886815515,56.88,79803.86,23.1,-0.00825,1e-05,0.91232]
[1777886820549,56.88,79803.19,23.1,-0.00826,1e-05,0.91295]
[1777886822564,56.88,79783.24,23.1,-0.00846,1e-05,0.93184]
[1777886826592,56.88,79798.07,23.1,-0.00831,1e-05,0.91777]
[1777886826833,56.88,79798.07,23.1,-0.00831,1e-05,0.91777]
[1777886832633,56.88,79783.7,23.1,-0.00845,1e-05,0.9314]
[1777886837669,56.88,79780.29,23.1,-0.00849,1e-05,0.93466]
[1777886842704,56.88,79775.12,23.1,-0.00854,1e-05,0.93962]
[1777886847739,56.88,79766.73,23.1,-0.00863,1e-05,0.94772]
[1777886852774,56.88,79763.93,23.1,-0.00863,1e-05,0.94812]
[1777886857809,56.88,79759.21,23.1,-0.00868,1e-05,0.9527]
[1777886862843,56.88,79760.15,23.1,-0.00867,1e-05,0.95179]
[1777886867878,56.88,79758.99,23.1,-0.00868,1e-05,0.95291]
[1777886872914,56.88,79759.63,23.1,-0.00868,1e-05,0.95229]
[1777886877949,56.88,79759.53,23.1,-0.00868,1e-05,0.95239]
[1777886881976,56.88,79748.68,23.1,-0.00879,1e-05,0.96299]
[1777886887012,56.88,79749.59,23.1,-0.00878,1e-05,0.9621]
[1777886891040,56.88,79759.74,23.1,-0.00868,1e-05,0.95218]
[1777886897082,56.88,79754.44,23.1,-0.00873,1e-05,0.95735]
[1777886902117,56.88,79754.08,23.1,-0.00873,1e-05,0.9577]
[1777886907153,56.88,79753.76,23.1,-0.00874,1e-05,0.95802]
[1777886913924,56.88,79751.38,23.1,-0.00874,1e-05,0.95801]
[1777886919236,56.88,79751.09,23.1,-0.00874,1e-05,0.95829]
[1777886925278,56.88,79749.8,23.1,-0.00876,1e-05,0.95956]
[1777886930313,56.88,79744.73,23.1,-0.00881,1e-05,0.96453]
[1777886936310,56.88,79742.6,23.1,-0.00883,1e-05,0.96663]
[1777886941390,56.88,79743.18,23.1,-0.00883,1e-05,0.96606]
[1777886946425,56.88,79741.0,23.1,-0.00885,1e-05,0.96821]
[1777886951460,56.88,79741.38,23.1,-0.00885,1e-05,0.96783]
[1777886956495,56.88,79740.23,23.1,-0.00886,1e-05,0.96897]
[1777886962537,56.88,79740.2,23.1,-0.00886,1e-05,0.96899]
[1777886971600,56.88,79740.34,23.1,-0.00884,1e-05,0.96651]
[1777886977642,56.88,79740.62,23.1,-0.00883,1e-05,0.96623]
[1777886981671,56.88,79723.02,23.1,-0.00902,1e-05,0.9837]
[1777886986706,56.88,79719.99,23.1,-0.00905,1e-05,0.98673]
[1777886991741,56.88,79718.32,23.1,-0.00907,1e-05,0.98841]
[1777886996776,56.88,79714.59,23.1,-0.00911,1e-05,0.99216]
[1777887001811,56.88,79713.24,23.1,-0.00912,1e-05,0.99352]
[1777887004832,56.88,79700.23,23.1,-0.00926,1e-05,1.00671]
[1777887009867,56.88,79698.81,23.1,-0.00928,1e-05,1.00816]
[1777887012710,56.88,79698.33,23.1,-0.00928,1e-05,1.00865]
[1777887017923,56.88,79699.34,23.1,-0.00927,1e-05,1.00761]
[1777887022958,56.88,79697.71,23.1,-0.00929,1e-05,1.00928]
[1777887029000,56.88,79697.93,23.1,-0.00929,1e-05,1.00905]
[1777887034035,56.88,79698.14,23.1,-0.00926,1e-05,1.00642]
[1777887039070,56.88,79697.38,23.1,-0.00927,1e-05,1.0072]
[1777887044105,56.88,79690.46,23.1,-0.00935,1e-05,1.01428]
[1777887049140,56.88,79681.78,23.1,-0.00944,1e-05,1.02321]
[1777887054174,56.88,79678.99,23.1,-0.00947,1e-05,1.0261]
[1777887055067,56.88,79678.99,23.1,-0.00947,1e-05,1.0261]
[1777887062233,56.88,79678.64,23.1,-0.00948,1e-05,1.02646]
[1777887067266,56.88,79681.44,23.1,-0.00945,1e-05,1.02356]
[1777887072578,56.88,79687.48,23.1,-0.00938,1e-05,1.01734]
[1777887078343,56.88,79693.6,23.1,-0.00931,1e-05,1.01106]
[1777887083378,56.88,79704.63,23.1,-0.00919,1e-05,0.99982]
[1777887088413,56.88,79704.3,23.1,-0.0092,1e-05,1.00016]
[1777887094455,56.88,79698.26,23.1,-0.00924,1e-05,1.00388]
[1777887099490,56.88,79695.68,23.1,-0.00927,1e-05,1.00651]
[1777887104525,56.88,79697.05,23.1,-0.00925,1e-05,1.00512]
[1777887109561,56.88,79700.01,23.1,-0.00922,1e-05,1.00211]
[1777887114596,56.88,79699.72,23.1,-0.00922,1e-05,1.0024]
[1777887119630,56.88,79699.02,23.1,-0.00923,1e-05,1.00311]
[1777887124666,56.88,79697.76,23.1,-0.00925,1e-05,1.00439]
[1777887129701,56.88,79698.18,23.1,-0.00924,1e-05,1.00397]
[1777887134736,56.88,79697.93,23.1,-0.00924,1e-05,1.00422]
[1777887140781,56.88,79697.65,23.1,-0.00925,1e-05,1.00451]
[1777887142795,56.88,79711.32,23.1,-0.0091,1e-05,0.99067]
[1777887147830,56.88,79713.97,23.1,-0.00907,1e-05,0.988]
[1777887151858,56.88,79728.14,23.1,-0.0089,1e-05,0.9715]
[1777887154879,56.88,79742.68,23.1,-0.00875,1e-05,0.95718]
[1777887159914,56.88,79737.39,23.1,-0.0088,1e-05,0.96237]
[1777887164949,56.88,79738.57,23.1,-0.00879,1e-05,0.96121]
[1777887169984,56.88,79737.6,23.1,-0.0088,1e-05,0.96216]
[1777887175019,56.88,79736.92,23.1,-0.00881,1e-05,0.96283]
[1777887180054,56.88,79743.43,23.1,-0.00874,1e-05,0.95645]
[1777887185097,56.88,79742.92,23.1,-0.00875,1e-05,0.95695]
[1777887190124,56.88,79743.66,23.1,-0.00874,1e-05,0.95622]
[1777887195159,56.88,79744.1,23.1,-0.00873,1e-05,0.95579]
[1777887200194,56.88,79744.53,23.1,-0.00873,1e-05,0.95537]
[1777887205229,56.88,79744.1,23.1,-0.00873,1e-05,0.95579]
[1777887210264,56.88,79744.91,23.1,-0.00873,1e-05,0.955]
[1777887215299,56.88,79737.8,23.1,-0.00878,1e-05,0.95962]
[1777887220334,56.88,79739.96,23.1,-0.00876,1e-05,0.95751]
[1777887225651,56.88,79740.54,23.1,-0.00875,1e-05,0.95694]
[1777887232418,56.88,79749.25,23.1,-0.00866,1e-05,0.94845]
[1777887237454,56.88,79749.27,23.1,-0.00866,1e-05,0.94843]
[1777887242488,56.88,79745.88,23.1,-0.0087,1e-05,0.95172]
[1777887246470,56.88,79746.48,23.1,-0.00869,1e-05,0.95114]
[1777887247100,56.88,79746.48,23.1,-0.00869,1e-05,0.95114]
[1777887254574,56.88,79746.04,23.1,-0.00869,1e-05,0.95157]
[1777887260617,56.88,79746.19,23.1,-0.00869,1e-05,0.95142]
[1777887264638,56.88,79746.61,23.1,-0.00869,1e-05,0.95101]
[1777887266659,56.88,79769.85,23.1,-0.00845,1e-05,0.92861]
[1777887271694,56.88,79769.01,23.1,-0.00844,1e-05,0.92712]
[1777887276731,56.88,79768.71,23.1,-0.00844,1e-05,0.92741]
[1777887281766,56.88,79767.78,23.1,-0.00845,1e-05,0.9283]
[1777887286801,56.88,79768.77,23.1,-0.00844,1e-05,0.92735]
[1777887291836,56.88,79766.15,23.1,-0.00847,1e-05,0.92985]
[1777887296871,56.88,79768.03,23.1,-0.00845,1e-05,0.92806]
[1777887301906,56.88,79759.33,23.1,-0.00854,1e-05,0.93639]
[1777887303920,56.88,79748.59,23.1,-0.00865,1e-05,0.94676]
[1777887308955,56.88,79747.68,23.1,-0.00866,1e-05,0.94765]
[1777887313990,56.88,79746.96,23.1,-0.00866,1e-05,0.94835]
[1777887320033,56.88,79745.71,23.1,-0.00868,1e-05,0.94956]
[1777887325068,56.88,79746.34,23.1,-0.00867,1e-05,0.94895]
[1777887330103,56.88,79747.14,23.1,-0.00866,1e-05,0.94817]
[1777887335137,56.88,79745.29,23.1,-0.00866,1e-05,0.94764]
[1777887340173,56.88,79746.19,23.1,-0.00865,1e-05,0.94677]
[1777887345208,56.88,79745.69,23.1,-0.00866,1e-05,0.94726]
[1777887350274,56.88,79744.98,23.1,-0.00866,1e-05,0.94795]
[1777887356285,56.88,79748.15,23.1,-0.00863,1e-05,0.94487]
[1777887361321,56.88,79755.38,23.1,-0.00856,1e-05,0.93789]
[1777887366356,56.88,79754.14,23.1,-0.00857,1e-05,0.93908]
[1777887371391,56.88,79754.23,23.1,-0.00857,1e-05,0.93899]
[1777887376426,56.88,79754.17,23.1,-0.00857,1e-05,0.93905]
[1777887381461,56.88,79753.68,23.1,-0.00857,1e-05,0.93952]
[1777887386496,56.88,79751.59,23.1,-0.0086,1e-05,0.94154]
[1777887391530,56.88,79751.26,23.1,-0.00858,1e-05,0.93955]
[1777887396567,56.88,79749.05,23.1,-0.0086,1e-05,0.94168]
[1777887401602,56.88,79739.42,23.1,-0.0087,1e-05,0.95103]
[1777887406637,56.88,79734.46,23.1,-0.00875,1e-05,0.95587]
[1777887411672,56.88,79733.41,23.1,-0.00876,1e-05,0.9569]
[1777887416708,56.88,79733.44,23.1,-0.00876,1e-05,0.95687]
[1777887421743,56.88,79732.63,23.1,-0.00877,1e-05,0.95766]
[1777887426777,56.88,79724.83,23.1,-0.00885,1e-05,0.96533]
[1777887431812,56.88,79723.61,23.1,-0.00886,1e-05,0.96654]
[1777887436848,56.88,79723.59,23.1,-0.00886,1e-05,0.96656]
[1777887444904,56.88,79728.64,23.1,-0.00881,1e-05,0.96158]
[1777887449939,56.88,79734.64,23.1,-0.00875,1e-05,0.95569]
[1777887452960,56.88,79742.33,23.1,-0.00865,1e-05,0.94587]
[1777887457995,56.88,79739.93,23.1,-0.00867,1e-05,0.9482]
[1777887463031,56.88,79749.25,23.1,-0.00858,1e-05,0.93917]
[1777887468066,56.88,79756.24,23.1,-0.00851,1e-05,0.93245]
[1777887473102,56.88,79757.28,23.1,-0.0085,1e-05,0.93145]
[1777887478137,56.88,79755.73,23.1,-0.00851,1e-05,0.93294]
[1777887483172,56.88,79761.46,23.1,-0.00846,1e-05,0.92745]
[1777887488207,56.88,79760.7,23.1,-0.00846,1e-05,0.92818]
[1777887494249,56.88,79762.29,23.1,-0.00845,1e-05,0.92666]
[1777887499284,56.88,79763.16,23.1,-0.00844,1e-05,0.92583]
[1777887505326,56.88,79762.77,23.1,-0.00844,1e-05,0.9262]
[1777887509354,56.88,79744.11,23.1,-0.00863,1e-05,0.94414]
[1777887514389,56.88,79741.92,23.1,-0.00863,1e-05,0.94394]
[1777887520432,56.88,79741.52,23.1,-0.00864,1e-05,0.94433]
[1777887522446,56.88,79751.68,23.1,-0.00853,1e-05,0.93452]
[1777887527481,56.88,79749.95,23.1,-0.00855,1e-05,0.93619]
[1777887532516,56.88,79746.61,23.1,-0.00859,1e-05,0.93941]
[1777887537551,56.88,79748.99,23.1,-0.00856,1e-05,0.93711]
[1777887542586,56.88,79749.69,23.1,-0.00855,1e-05,0.93644]
[1777887547621,56.88,79750.49,23.1,-0.00855,1e-05,0.93567]
[1777887552656,56.88,79750.19,23.1,-0.00855,1e-05,0.93595]
[1777887557691,56.88,79749.92,23.1,-0.00855,1e-05,0.93621]
[1777887562726,56.88,79750.58,23.1,-0.00854,1e-05,0.93558]
[1777887567761,56.88,79750.8,23.1,-0.00854,1e-05,0.93537]
[1777887572796,56.88,79758.16,23.1,-0.00845,1e-05,0.92602]
[1777887574810,56.88,79771.41,23.1,-0.00832,1e-05,0.91345]
[1777887579845,56.88,79777.29,23.1,-0.00826,1e-05,0.90791]
[1777887584883,56.88,79784.08,23.1,-0.00819,1e-05,0.90156]
[1777887586897,56.88,79794.77,23.1,-0.00809,1e-05,0.89163]
[1777887591537,56.88,79794.8,23.1,-0.00809,1e-05,0.8916]
[1777887596967,56.88,79798.41,23.1,-0.00805,1e-05,0.88827]
[1777887602001,56.88,79791.43,23.1,-0.00812,1e-05,0.89472]
[1777887607039,56.88,79784.88,23.1,-0.00818,1e-05,0.90081]
[1777887612073,56.88,79776.59,23.1,-0.00826,1e-05,0.90857]
[1777887619123,56.88,79780.44,23.1,-0.00823,1e-05,0.90496]
[1777887624159,56.88,79780.68,23.1,-0.00822,1e-05,0.90474]
[1777887629194,56.88,79780.4,23.1,-0.00823,1e-05,0.905]
[1777887632497,56.88,79780.58,23.1,-0.00821,1e-05,0.90257]
[1777887638257,56.88,79780.68,23.1,-0.0082,1e-05,0.90248]
[1777887644299,56.88,79780.78,23.1,-0.0082,1e-05,0.90239]
[1777887649334,56.88,79780.84,23.1,-0.0082,1e-05,0.90233]
[1777887655378,56.88,79781.55,23.1,-0.0082,1e-05,0.90167]
[1777887661420,56.88,79779.48,23.1,-0.00822,1e-05,0.9036]
[1777887666455,56.88,79779.92,23.1,-0.00821,1e-05,0.90319]
[1777887671490,56.88,79781.75,23.1,-0.00819,1e-05,0.90148]
[1777887673469,56.88,79789.74,23.1,-0.00812,1e-05,0.89405]
[1777887678539,56.88,79790.22,23.1,-0.00811,1e-05,0.8936]
[1777887683575,56.88,79790.08,23.1,-0.00811,1e-05,0.89373]
[1777887688611,56.88,79791.07,23.1,-0.0081,1e-05,0.89282]
[1777887693646,56.88,79794.59,23.1,-0.00805,1e-05,0.88733]
[1777887698686,56.88,79797.07,23.1,-0.00803,1e-05,0.88505]
[1777887704727,56.88,79797.85,23.1,-0.00802,1e-05,0.88433]
[1777887709763,56.88,79798.68,23.1,-0.00801,1e-05,0.88357]
[1777887714803,56.88,79797.8,23.1,-0.00802,1e-05,0.88438]
[1777887719839,56.88,79798.81,23.1,-0.00801,1e-05,0.88345]
[1777887724874,56.88,79796.14,23.1,-0.00804,1e-05,0.88591]
[1777887729910,56.88,79786.34,23.1,-0.00813,1e-05,0.89496]
[1777887733938,56.88,79796.96,23.1,-0.00803,1e-05,0.88515]
[1777887738972,56.88,79805.8,23.1,-0.00794,1e-05,0.87705]
[1777887744011,56.88,79805.27,23.1,-0.00795,1e-05,0.87754]
[1777887745015,56.88,79819.8,23.1,-0.00781,1e-05,0.86436]
[1777887750050,56.88,79824.25,23.1,-0.00777,1e-05,0.86035]
[1777887755086,56.88,79826.06,23.1,-0.00773,1e-05,0.85655]
[1777887760121,56.88,79827.15,23.1,-0.00772,1e-05,0.85558]
[1777887765155,56.88,79833.01,23.1,-0.00767,1e-05,0.85035]
[1777887770191,56.88,79825.86,23.1,-0.00773,1e-05,0.85673]
[1777887775226,56.88,79825.35,23.1,-0.00774,1e-05,0.85719]
[1777887780261,56.88,79827.41,23.1,-0.00772,1e-05,0.85535]
[1777887786475,56.88,79835.48,23.1,-0.00765,1e-05,0.84816]
[1777887789711,56.88,79848.67,23.1,-0.00753,1e-05,0.83652]
[1777887798388,56.88,79855.03,23.1,-0.00747,1e-05,0.83095]
[1777887803423,56.88,79859.58,23.1,-0.00743,1e-05,0.82699]
[1777887808458,56.88,79863.11,23.1,-0.0074,1e-05,0.82393]
[1777887813492,56.88,79865.14,23.1,-0.00736,1e-05,0.82006]
[1777887818530,56.88,79865.86,23.1,-0.00735,1e-05,0.81944]
[1777887823564,56.88,79857.75,23.1,-0.00743,1e-05,0.82646]
[1777887825577,56.88,79846.64,23.1,-0.00753,1e-05,0.83616]
[1777887830613,56.88,79849.71,23.1,-0.0075,1e-05,0.83347]
[1777887835648,56.88,79850.65,23.1,-0.00749,1e-05,0.83265]
[1777887840684,56.88,79845.88,23.1,-0.00753,1e-05,0.83683]
[1777887845719,56.88,79844.52,23.1,-0.00754,1e-05,0.83802]
[1777887850755,56.88,79844.62,23.1,-0.00754,1e-05,0.83793]
[1777887855790,56.88,79844.7,23.1,-0.00754,1e-05,0.83786]
[1777887860824,56.88,79846.32,23.1,-0.00753,1e-05,0.83644]
[1777887865859,56.88,79846.31,23.1,-0.00753,1e-05,0.83645]
[1777887870895,56.88,79845.53,23.1,-0.00754,1e-05,0.83713]
[1777887875930,56.88,79840.62,23.1,-0.00756,1e-05,0.8393]
[1777887880964,56.88,79841.85,23.1,-0.00755,1e-05,0.83822]
[1777887886000,56.88,79846.14,23.1,-0.00751,1e-05,0.83446]
[1777887891035,56.88,79844.53,23.1,-0.00753,1e-05,0.83587]
[1777887896070,56.88,79844.96,23.1,-0.00752,1e-05,0.83549]
[1777887901105,56.88,79845.21,23.1,-0.00752,1e-05,0.83527]
[1777887906140,56.88,79843.18,23.1,-0.00754,1e-05,0.83705]
[1777887911175,56.88,79842.62,23.1,-0.00754,1e-05,0.83755]
[1777887916212,56.88,79836.0,23.1,-0.0076,1e-05,0.84338]
[1777887921247,56.88,79838.53,23.1,-0.00758,1e-05,0.84115]
[1777887926282,56.88,79841.14,23.1,-0.00756,1e-05,0.83885]
[1777887931318,56.88,79839.24,23.1,-0.00756,1e-05,0.83837]
[1777887936353,56.88,79836.78,23.1,-0.00758,1e-05,0.84054]
[1777887942395,56.88,79836.39,23.1,-0.00758,1e-05,0.84088]
[1777887948437,56.88,79836.65,23.1,-0.00758,1e-05,0.84065]
[1777887953472,56.88,79836.84,23.1,-0.00758,1e-05,0.84049]
[1777887958508,56.88,79840.56,23.1,-0.00754,1e-05,0.83721]
[1777887963542,56.88,79841.4,23.1,-0.00754,1e-05,0.83647]
[1777887968577,56.88,79839.71,23.1,-0.00755,1e-05,0.83796]
[1777887972605,56.88,79819.34,23.1,-0.00774,1e-05,0.85603]
[1777887977640,56.88,79809.18,23.1,-0.00783,1e-05,0.86517]
[1777887982675,56.88,79805.56,23.1,-0.00787,1e-05,0.86845]
[1777887987712,56.88,79806.37,23.1,-0.00786,1e-05,0.86771]
[1777887992747,56.88,79807.09,23.1,-0.00783,1e-05,0.86486]
[1777887997782,56.88,79806.06,23.1,-0.00784,1e-05,0.8658]
[1777888001810,56.88,79816.72,23.1,-0.00774,1e-05,0.8562]
[1777888006845,56.88,79818.99,23.1,-0.00772,1e-05,0.85417]
[1777888012887,56.88,79820.96,23.1,-0.0077,1e-05,0.85241]
[1777888017922,56.88,79821.01,23.1,-0.0077,1e-05,0.85237]
[1777888023964,56.88,79820.96,23.1,-0.0077,1e-05,0.85241]
[1777888028999,56.88,79814.39,23.1,-0.00777,1e-05,0.85829]
[1777888034034,56.88,79813.25,23.1,-0.00778,1e-05,0.85931]
[1777888039069,56.88,79810.04,23.1,-0.00781,1e-05,0.8622]
[1777888046118,56.88,79808.69,23.1,-0.00782,1e-05,0.86342]
[1777888051152,56.88,79805.69,23.1,-0.00783,1e-05,0.86393]
[1777888057195,56.88,79804.26,23.1,-0.00784,1e-05,0.86522]
[1777888062230,56.88,79804.67,23.1,-0.00784,1e-05,0.86485]
[1777888071293,56.88,79800.84,23.1,-0.00787,1e-05,0.86832]
[1777888076329,56.88,79796.81,23.1,-0.00791,1e-05,0.87198]
[1777888081364,56.88,79789.72,23.1,-0.00798,1e-05,0.87845]
[1777888086398,56.88,79778.96,23.1,-0.00808,1e-05,0.88835]
[1777888091434,56.88,79778.28,23.1,-0.00809,1e-05,0.88898]
[1777888096469,56.88,79781.29,23.1,-0.00806,1e-05,0.8862]
[1777888101504,56.88,79780.97,23.1,-0.00806,1e-05,0.88649]
[1777888103518,56.88,79792.95,23.1,-0.00795,1e-05,0.8755]
[1777888108856,56.88,79796.23,23.1,-0.00792,1e-05,0.87251]
[1777888114595,56.88,79799.05,23.1,-0.00787,1e-05,0.86774]
[1777888119630,56.88,79801.67,23.1,-0.00785,1e-05,0.86537]
[1777888124665,56.88,79806.37,23.1,-0.0078,1e-05,0.86112]
[1777888129701,56.88,79806.56,23.1,-0.0078,1e-05,0.86095]
[1777888134735,56.88,79806.22,23.1,-0.0078,1e-05,0.86126]
[1777888139770,56.88,79814.04,23.1,-0.00773,1e-05,0.85424]
[1777888144809,56.88,79810.94,23.1,-0.00776,1e-05,0.85702]
[1777888149843,56.88,79811.92,23.1,-0.00775,1e-05,0.85614]
[1777888154878,56.88,79811.86,23.1,-0.00775,1e-05,0.85619]
[1777888160921,56.88,79815.64,23.1,-0.00772,1e-05,0.85281]
[1777888165956,56.88,79819.53,23.1,-0.00768,1e-05,0.84934]
[1777888170991,56.88,79826.36,23.1,-0.00762,1e-05,0.84328]
[1777888176026,56.88,79831.34,23.1,-0.00755,1e-05,0.83673]
[1777888181060,56.88,79828.15,23.1,-0.00758,1e-05,0.83954]
[1777888187103,56.88,79827.5,23.1,-0.00759,1e-05,0.84011]
[1777888192138,56.88,79831.14,23.1,-0.00755,1e-05,0.8369]
[1777888196166,56.88,79857.45,23.1,-0.00732,1e-05,0.81402]
[1777888201201,56.88,79857.95,23.1,-0.00731,1e-05,0.81359]
[1777888206238,56.88,79862.25,23.1,-0.00727,1e-05,0.80991]
[1777888211273,56.88,79862.95,23.1,-0.00727,1e-05,0.80931]
[1777888216309,56.88,79864.87,23.1,-0.00725,1e-05,0.80767]
[1777888221351,56.88,79866.0,23.1,-0.00724,1e-05,0.8067]
[1777888226386,56.88,79865.05,23.1,-0.00725,1e-05,0.80751]
[1777888231421,56.88,79865.34,23.1,-0.00723,1e-05,0.80517]
[1777888236456,56.88,79872.89,23.1,-0.00716,1e-05,0.79876]
[1777888241492,56.88,79873.32,23.1,-0.00716,1e-05,0.7984]
[1777888246527,56.88,79874.0,23.1,-0.00715,1e-05,0.79782]
[1777888251562,56.88,79874.13,23.1,-0.00715,1e-05,0.79771]
[1777888256597,56.88,79882.61,23.1,-0.00708,1e-05,0.79057]
[1777888261632,56.88,79884.38,23.1,-0.00706,1e-05,0.78909]
[1777888266667,56.88,79880.27,23.1,-0.0071,1e-05,0.79254]
[1777888271701,56.88,79880.39,23.1,-0.0071,1e-05,0.79243]
[1777888277744,56.88,79881.18,23.1,-0.00709,1e-05,0.79177]
[1777888282779,56.88,79880.68,23.1,-0.0071,1e-05,0.79219]
[1777888287814,56.88,79880.53,23.1,-0.0071,1e-05,0.79232]
[1777888292849,56.88,79869.79,23.1,-0.00717,1e-05,0.7993]
[1777888297884,56.88,79869.18,23.1,-0.00718,1e-05,0.79982]
[1777888302919,56.88,79868.95,23.1,-0.00718,1e-05,0.80001]
[1777888307954,56.88,79869.27,23.1,-0.00718,1e-05,0.79974]
[1777888312989,56.88,79867.8,23.1,-0.00719,1e-05,0.80099]
[1777888318027,56.88,79863.95,23.1,-0.00722,1e-05,0.80426]
[1777888323062,56.88,79856.1,23.1,-0.00729,1e-05,0.81097]
[1777888328097,56.88,79858.72,23.1,-0.00727,1e-05,0.80872]
[1777888333133,56.88,79857.61,23.1,-0.00728,1e-05,0.80967]
[1777888338168,56.88,79857.96,23.1,-0.00728,1e-05,0.80937]
[1777888343203,56.88,79857.85,23.1,-0.00728,1e-05,0.80947]
[1777888351258,56.88,79857.57,23.1,-0.00726,1e-05,0.80761]
[1777888356293,56.88,79857.0,23.1,-0.00727,1e-05,0.80809]
[1777888361328,56.88,79851.97,23.1,-0.00731,1e-05,0.8124]
[1777888366364,56.88,79852.82,23.1,-0.0073,1e-05,0.81168]
[1777888371401,56.88,79852.8,23.1,-0.0073,1e-05,0.81169]
[1777888376436,56.88,79853.26,23.1,-0.0073,1e-05,0.8113]
[1777888381471,56.88,79852.05,23.1,-0.00731,1e-05,0.81234]
[1777888386506,56.88,79852.41,23.1,-0.00731,1e-05,0.81203]
[1777888389526,56.88,79865.32,23.1,-0.00719,1e-05,0.80101]
[1777888394561,56.88,79872.05,23.1,-0.00713,1e-05,0.79531]
[1777888400332,56.88,79872.69,23.1,-0.00713,1e-05,0.79477]
[1777888405655,56.88,79874.87,23.1,-0.00711,1e-05,0.79293]
[1777888410690,56.88,79874.74,23.1,-0.00711,1e-05,0.79304]
[1777888415724,56.88,79878.32,23.1,-0.00706,1e-05,0.78797]
[1777888420759,56.88,79882.01,23.1,-0.00703,1e-05,0.78488]
[1777888425798,56.88,79882.12,23.1,-0.00703,1e-05,0.78479]
[1777888430830,56.88,79883.9,23.1,-0.00701,1e-05,0.78331]
[1777888435866,56.88,79884.04,23.1,-0.00701,1e-05,0.78319]
[1777888440901,56.88,79887.21,23.1,-0.00699,1e-05,0.78055]
[1777888445935,56.88,79889.95,23.1,-0.00696,1e-05,0.77828]
[1777888450970,56.88,79890.42,23.1,-0.00696,1e-05,0.77789]
[1777888452920,56.88,79890.45,23.1,-0.00696,1e-05,0.77786]
[1777888453488,56.88,79890.45,23.1,-0.00696,1e-05,0.77786]
[1777888461041,56.88,79891.74,23.1,-0.00695,1e-05,0.7768]
[1777888466075,56.88,79898.85,23.1,-0.00689,1e-05,0.77093]
[1777888471110,56.88,79899.37,23.1,-0.00687,1e-05,0.76847]
[1777888476146,56.88,79904.97,23.1,-0.00682,1e-05,0.76389]
[1777888481181,56.88,79908.89,23.1,-0.00679,1e-05,0.7607]
[1777888486216,56.88,79905.67,23.1,-0.00681,1e-05,0.76332]
[1777888491251,56.88,79900.02,23.1,-0.00686,1e-05,0.76794]
[1777888496286,56.88,79899.63,23.1,-0.00686,1e-05,0.76826]
[1777888502328,56.88,79902.26,23.1,-0.00684,1e-05,0.7661]
[1777888507363,56.88,79902.04,23.1,-0.00684,1e-05,0.76628]
[1777888512398,56.88,79900.96,23.1,-0.00685,1e-05,0.76717]
[1777888517433,56.88,79900.75,23.1,-0.00685,1e-05,0.76734]
[1777888522468,56.88,79901.34,23.1,-0.00685,1e-05,0.76686]
[1777888527503,56.88,79901.22,23.1,-0.00685,1e-05,0.76696]
[1777888532538,56.88,79899.89,23.1,-0.00684,1e-05,0.76602]
[1777888537572,56.88,79894.7,23.1,-0.00689,1e-05,0.77027]
[1777888542608,56.88,79895.91,23.1,-0.00688,1e-05,0.76928]
[1777888547643,56.88,79895.42,23.1,-0.00688,1e-05,0.76968]
[1777888552680,56.88,79895.02,23.1,-0.00688,1e-05,0.77001]
[1777888557715,56.88,79894.66,23.1,-0.00689,1e-05,0.77031]
[1777888562749,56.88,79893.75,23.1,-0.0069,1e-05,0.77106]
[1777888567785,56.88,79894.8,23.1,-0.00689,1e-05,0.77019]
[1777888573828,56.88,79894.35,23.1,-0.00689,1e-05,0.77056]
[1777888578863,56.88,79893.41,23.1,-0.0069,1e-05,0.77134]
[1777888583898,56.88,79883.82,23.1,-0.00698,1e-05,0.77926]
[1777888588941,56.88,79884.23,23.1,-0.00698,1e-05,0.77892]
[1777888593976,56.88,79883.45,23.1,-0.00696,1e-05,0.77752]
[1777888599012,56.88,79876.8,23.1,-0.00702,1e-05,0.78305]
[1777888604047,56.88,79875.83,23.1,-0.00703,1e-05,0.78386]
[1777888609082,56.88,79875.67,23.1,-0.00703,1e-05,0.78399]
[1777888615124,56.88,79877.52,23.1,-0.00702,1e-05,0.78245]
[1777888620159,56.88,79880.67,23.1,-0.00699,1e-05,0.77983]
[1777888625194,56.88,79882.2,23.1,-0.00698,1e-05,0.77856]
[1777888630228,56.88,79882.08,23.1,-0.00698,1e-05,0.77866]
[1777888635264,56.88,79882.62,23.1,-0.00697,1e-05,0.77821]
[1777888640299,56.88,79882.59,23.1,-0.00697,1e-05,0.77823]
[1777888645466,56.88,79878.59,23.1,-0.00701,1e-05,0.78156]
[1777888645548,56.88,79857.84,23.1,-0.00719,1e-05,0.79899]
[1777888651376,56.88,79854.97,23.1,-0.00719,1e-05,0.79934]
[1777888656410,56.88,79855.53,23.1,-0.00719,1e-05,0.79886]
[1777888656774,56.88,79855.53,23.1,-0.00719,1e-05,0.79886]
[1777888666045,56.88,79851.6,23.1,-0.00722,1e-05,0.8022]
[1777888671516,56.88,79849.72,23.1,-0.00724,1e-05,0.80381]
[1777888676551,56.88,79857.32,23.1,-0.00717,1e-05,0.79735]
[1777888681586,56.88,79853.68,23.1,-0.0072,1e-05,0.80043]
[1777888686451,56.88,79856.52,23.1,-0.00718,1e-05,0.79802]
[1777888687187,56.88,79856.44,23.1,-0.00718,1e-05,0.79809]
[1777888692239,56.88,79850.15,23.1,-0.00723,1e-05,0.80344]
[1777888697697,56.88,79847.89,23.1,-0.00725,1e-05,0.80537]
[1777888702733,56.88,79848.96,23.1,-0.00725,1e-05,0.80445]
[1777888707768,56.88,79850.46,23.1,-0.00723,1e-05,0.80317]
[1777888712803,56.88,79851.27,23.1,-0.00721,1e-05,0.80039]
[1777888717838,56.88,79851.46,23.1,-0.00721,1e-05,0.80023]
[1777888723880,56.88,79850.97,23.1,-0.00721,1e-05,0.80064]
[1777888729922,56.88,79850.56,23.1,-0.00721,1e-05,0.80099]
[1777888734956,56.88,79847.01,23.1,-0.00724,1e-05,0.80402]
[1777888742006,56.88,79839.79,23.1,-0.00731,1e-05,0.8102]
[1777888747041,56.88,79831.28,23.1,-0.00738,1e-05,0.81753]
[1777888752076,56.88,79829.88,23.1,-0.0074,1e-05,0.81874]
[1777888758118,56.88,79832.63,23.1,-0.00737,1e-05,0.81636]
[1777888763156,56.88,79832.56,23.1,-0.00737,1e-05,0.81643]
[1777888768191,56.88,79832.53,23.1,-0.00737,1e-05,0.81645]
[1777888773226,56.88,79832.04,23.1,-0.00736,1e-05,0.81475]
[1777888779268,56.88,79832.15,23.1,-0.00736,1e-05,0.81466]
[1777888784305,56.88,79831.99,23.1,-0.00736,1e-05,0.81479]
[1777888789340,56.88,79829.62,23.1,-0.00738,1e-05,0.81684]
[1777888795382,56.88,79830.02,23.1,-0.00738,1e-05,0.8165]
[1777888800538,56.88,79826.84,23.1,-0.00741,1e-05,0.81925]
[1777888801424,56.88,79852.55,23.1,-0.00718,1e-05,0.79721]
[1777888805452,56.88,79864.86,23.1,-0.00707,1e-05,0.78683]
[1777888810486,56.88,79858.03,23.1,-0.00713,1e-05,0.79258]
[1777888813508,56.88,79846.82,23.1,-0.00723,1e-05,0.80208]
[1777888818544,56.88,79837.6,23.1,-0.00731,1e-05,0.80996]
[1777888823579,56.88,79830.02,23.1,-0.00738,1e-05,0.8165]
[1777888828614,56.88,79826.63,23.1,-0.00741,1e-05,0.81943]
[1777888833649,56.88,79826.74,23.1,-0.00739,1e-05,0.8172]
[1777888838684,56.88,79827.25,23.1,-0.00738,1e-05,0.81676]
[1777888843719,56.88,79822.17,23.1,-0.00743,1e-05,0.82117]
[1777888848729,56.88,79818.25,23.1,-0.00746,1e-05,0.82458]
[1777888853791,56.88,79804.38,23.1,-0.00759,1e-05,0.83675]
[1777888858826,56.88,79806.58,23.1,-0.00757,1e-05,0.83481]
[1777888863862,56.88,79805.0,23.1,-0.00759,1e-05,0.83621]
[1777888868897,56.88,79804.32,23.1,-0.00759,1e-05,0.83681]
[1777888873932,56.88,79801.24,23.1,-0.00762,1e-05,0.83953]
[1777888876953,56.88,79789.46,23.1,-0.00773,1e-05,0.85001]
[1777888881988,56.88,79787.92,23.1,-0.00774,1e-05,0.85139]
[1777888887023,56.88,79787.83,23.1,-0.00774,1e-05,0.85147]
[1777888892868,56.88,79789.69,23.1,-0.00771,1e-05,0.84762]
[1777888898100,56.88,79795.27,23.1,-0.00766,1e-05,0.84265]
[1777888903135,56.88,79793.87,23.1,-0.00767,1e-05,0.8439]
[1777888908171,56.88,79790.38,23.1,-0.0077,1e-05,0.847]
[1777888913205,56.88,79788.31,23.1,-0.00772,1e-05,0.84885]
[1777888918241,56.88,79786.4,23.1,-0.00774,1e-05,0.85056]
[1777888921263,56.88,79762.53,23.1,-0.00797,1e-05,0.87216]
[1777888924958,56.88,79759.2,23.1,-0.008,1e-05,0.87521]
[1777888924968,56.88,79726.65,23.1,-0.00832,1e-05,0.90549]
[1777888925276,56.88,79726.65,23.1,-0.00832,1e-05,0.90549]
[1777888925725,56.88,79726.65,23.1,-0.00832,1e-05,0.90549]
[1777888925870,56.88,79697.14,23.1,-0.00862,1e-05,0.93369]
[1777888926139,56.88,79697.14,23.1,-0.00862,1e-05,0.93369]
[1777888926302,56.88,79686.92,23.1,-0.00872,1e-05,0.94363]
[1777888927309,56.88,79699.6,23.1,-0.00859,1e-05,0.93131]
[1777888932344,56.88,79693.48,23.1,-0.00865,1e-05,0.93724]
[1777888937379,56.88,79682.5,23.1,-0.00877,1e-05,0.94795]
[1777888938838,56.88,79682.5,23.1,-0.00877,1e-05,0.94795]
[1777888938864,56.88,79655.93,23.1,-0.00905,1e-05,0.97429]
[1777888939393,56.88,79625.78,23.1,-0.00938,1e-05,1.00492]
[1777888944428,56.88,79615.18,23.1,-0.0095,1e-05,1.01587]
[1777888946442,56.88,79600.71,23.1,-0.00966,1e-05,1.03098]
[1777888947449,56.88,79616.87,23.1,-0.00948,1e-05,1.01412]
[1777888951877,56.88,79625.41,23.1,-0.00936,1e-05,1.00284]
[1777888957519,56.88,79633.16,23.1,-0.00928,1e-05,0.9949]
[1777888961548,56.88,79621.97,23.1,-0.0094,1e-05,1.00638]
[1777888962562,56.88,79612.08,23.1,-0.00951,1e-05,1.01661]
[1777888966583,56.88,79592.69,23.1,-0.00973,1e-05,1.03692]
[1777888968657,56.88,79594.86,23.1,-0.00971,1e-05,1.03463]
[1777888970708,56.88,79569.21,23.1,-0.01,1e-05,1.06196]
[1777888972041,56.88,79553.44,23.1,-0.01019,1e-05,1.07906]
[1777888977616,56.88,79553.2,23.1,-0.01019,1e-05,1.07932]
[1777888977667,56.88,79542.54,23.1,-0.01032,1e-05,1.09101]
[1777888981066,56.88,79551.02,23.1,-0.01022,1e-05,1.0817]
[1777888981225,56.88,79547.96,23.1,-0.01026,1e-05,1.08505]
[1777888982097,56.88,79547.96,23.1,-0.01026,1e-05,1.08505]
[1777888981992,56.88,79457.33,23.1,-0.0114,1e-05,1.1882]
[1777888982755,56.88,79457.33,23.1,-0.0114,1e-05,1.1882]
[1777888983122,56.88,79429.38,23.1,-0.01177,1e-05,1.22158]
[1777888987764,56.88,79458.33,23.1,-0.01139,1e-05,1.18702]
[1777888989778,56.88,79469.95,23.1,-0.01123,1e-05,1.17338]
[1777888991869,56.88,79441.5,23.1,-0.01161,1e-05,1.20702]
[1777888993811,56.88,79458.44,23.1,-0.01139,1e-05,1.18689]
[1777888995000,56.88,79474.06,23.1,-0.01118,1e-05,1.16858]
[1777889000864,56.88,79488.41,23.1,-0.011,1e-05,1.15196]
[1777889002878,56.88,79499.71,23.1,-0.01085,1e-05,1.13901]
[1777889003171,56.88,79499.71,23.1,-0.01085,1e-05,1.13901]
[1777889006906,56.88,79486.19,23.1,-0.01102,1e-05,1.15452]
[1777889007969,56.88,79486.19,23.1,-0.01102,1e-05,1.15452]
[1777889008012,56.88,79481.28,23.1,-0.01109,1e-05,1.1602]
[1777889008414,56.88,79481.28,23.1,-0.01109,1e-05,1.1602]
[1777889008920,56.88,79488.22,23.1,-0.011,1e-05,1.15218]
[1777889009927,56.88,79499.38,23.1,-0.01086,1e-05,1.13939]
[1777889011941,56.88,79517.97,23.1,-0.0106,1e-05,1.11569]
[1777889014962,56.88,79527.93,23.1,-0.01048,1e-05,1.10456]
[1777889016976,56.88,79545.61,23.1,-0.01026,1e-05,1.08503]
[1777889019991,56.88,79551.22,23.1,-0.01019,1e-05,1.07889]
[1777889020181,56.88,79524.18,23.1,-0.01052,1e-05,1.10874]
[1777889020874,56.88,79524.18,23.1,-0.01052,1e-05,1.10874]
[1777889021023,56.88,79456.52,23.1,-0.01139,1e-05,1.1864]
[1777889022197,56.88,79456.52,23.1,-0.01139,1e-05,1.1864]
[1777889023110,56.88,79447.46,23.1,-0.01151,1e-05,1.19713]
[1777889023180,56.88,79404.72,23.1,-0.01209,1e-05,1.2488]
[1777889026056,56.88,79428.94,23.1,-0.01175,1e-05,1.2193]
[1777889029222,56.88,79423.37,23.1,-0.01183,1e-05,1.22604]
[1777889032098,56.88,79409.31,23.1,-0.01202,1e-05,1.24317]
[1777889035120,56.88,79392.14,23.1,-0.01226,1e-05,1.26435]
[1777889036127,56.88,79407.12,23.1,-0.01205,1e-05,1.24586]
[1777889037053,56.88,79407.12,23.1,-0.01205,1e-05,1.24586]
[1777889037134,56.88,79385.98,23.1,-0.01235,1e-05,1.27203]
[1777889038141,56.88,79363.91,23.1,-0.01267,1e-05,1.29982]
[1777889039148,56.88,79338.38,23.1,-0.01304,1e-05,1.33258]
[1777889041162,56.88,79328.45,23.1,-0.01319,2e-05,1.34551]
[1777889042169,56.88,79310.93,23.1,-0.01345,2e-05,1.36855]
[1777889043482,56.88,79310.3,23.1,-0.01346,2e-05,1.36938]
[1777889043526,56.88,79310.3,23.1,-0.01346,2e-05,1.36938]
[1777889044183,56.88,79294.58,23.1,-0.01371,2e-05,1.39034]
[1777889045190,56.88,79282.3,23.1,-0.0139,2e-05,1.40689]
[1777889046162,56.88,79282.3,23.1,-0.0139,2e-05,1.40689]
[1777889046200,56.88,79265.71,23.1,-0.01416,2e-05,1.4295]
[1777889046335,56.88,79265.71,23.1,-0.01416,2e-05,1.4295]
[1777889046534,56.88,79265.71,23.1,-0.01416,2e-05,1.4295]
[1777889046568,56.88,79265.71,23.1,-0.01416,2e-05,1.4295]
[1777889047208,56.88,79238.7,23.1,-0.0146,2e-05,1.46705]
[1777889049955,56.87,79239.84,23.1,-0.01457,2e-05,1.46428]
[1777889050234,56.87,79295.63,23.1,-0.01367,2e-05,1.38746]
[1777889050340,56.87,79295.63,23.1,-0.01367,2e-05,1.38746]
[1777889050477,56.87,79295.63,23.1,-0.01367,2e-05,1.38746]
[1777889050500,56.87,79295.63,23.1,-0.01367,2e-05,1.38746]
[1777889050754,56.87,79295.63,23.1,-0.01367,2e-05,1.38746]
[1777889051136,56.87,79295.63,23.1,-0.01367,2e-05,1.38746]
[1777889051240,56.87,79288.39,23.1,-0.01379,2e-05,1.39718]
[1777889051390,56.87,79288.39,23.1,-0.01379,2e-05,1.39718]
[1777889052176,56.87,79288.39,23.1,-0.01379,2e-05,1.39718]
[1777889052246,56.87,79286.28,23.1,-0.01382,2e-05,1.40003]
[1777889052585,56.87,79286.28,23.1,-0.01382,2e-05,1.40003]
[1777889052611,56.87,79286.28,23.1,-0.01382,2e-05,1.40003]
[1777889054071,56.87,79265.38,23.1,-0.01415,2e-05,1.42866]
[1777889054820,56.87,79233.16,23.1,-0.01467,2e-05,1.47275]
[1777889056029,56.87,79233.16,23.1,-0.01467,2e-05,1.47275]
[1777889056101,56.87,79258.96,23.1,-0.01425,2e-05,1.43686]
[1777889056662,56.87,79258.96,23.1,-0.01425,2e-05,1.43686]
[1777889057819,56.86,79263.87,23.1,-0.01416,2e-05,1.42939]
[1777889058269,56.86,79263.87,23.1,-0.01416,2e-05,1.42939]
[1777889058302,56.86,79280.77,23.1,-0.01389,2e-05,1.40648]
[1777889059619,56.86,79280.77,23.1,-0.01389,2e-05,1.40648]
[1777889060533,56.87,79272.34,23.1,-0.01404,2e-05,1.41874]
[1777889060810,56.87,79261.41,23.1,-0.01421,2e-05,1.43373]
[1777889061323,56.87,79233.91,23.1,-0.01466,2e-05,1.47195]
[1777889062700,56.87,79233.91,23.1,-0.01466,2e-05,1.47195]
[1777889064006,56.86,79231.67,23.1,-0.01468,2e-05,1.47379]
[1777889064079,56.8,79243.82,23.1,-0.0144,2e-05,1.44962]
[1777889064938,56.8,79243.82,23.1,-0.0144,2e-05,1.44962]
[1777889066745,56.73,79237.83,23.1,-0.01441,2e-05,1.45033]
[1777889066780,56.73,79237.83,23.1,-0.01441,2e-05,1.45033]
[1777889066784,56.73,79222.77,23.1,-0.01465,2e-05,1.4714]
[1777889068380,56.67,79241.84,23.1,-0.01426,2e-05,1.43762]
[1777889069832,56.67,79217.44,23.1,-0.01466,2e-05,1.47168]
[1777889072411,56.67,79201.32,23.1,-0.0149,2e-05,1.49132]
[1777889077454,56.67,79192.59,23.1,-0.01504,2e-05,1.5038]
[1777889081735,56.67,79209.7,23.1,-0.01476,2e-05,1.47943]
[1777889082489,56.67,79223.98,23.1,-0.01452,2e-05,1.45932]
[1777889083496,56.67,79235.39,23.1,-0.01433,2e-05,1.44342]
[1777889087222,56.67,79245.76,23.1,-0.01417,2e-05,1.42908]
[1777889092949,56.67,79243.39,23.1,-0.01421,2e-05,1.43235]
[1777889094576,56.67,79224.8,23.1,-0.01451,2e-05,1.45818]
[1777889097836,56.67,79234.57,23.1,-0.01435,2e-05,1.44456]
[1777889099040,56.67,79224.02,23.1,-0.01452,2e-05,1.45927]
[1777889099881,56.67,79235.59,23.1,-0.01433,2e-05,1.44314]
[1777889101179,56.67,79204.87,23.1,-0.01484,2e-05,1.48627]
[1777889102637,56.67,79219.48,23.1,-0.01459,2e-05,1.46563]
[1777889105656,56.67,79205.26,23.1,-0.01483,2e-05,1.48572]
[1777889107670,56.67,79194.62,23.1,-0.01501,2e-05,1.50089]
[1777889110692,56.67,79180.41,23.1,-0.01525,2e-05,1.52135]
[1777889115727,56.67,79174.29,23.1,-0.01536,2e-05,1.53022]
[1777889119755,56.67,79157.53,23.1,-0.01565,2e-05,1.55475]
[1777889120767,56.67,79144.65,23.1,-0.01587,2e-05,1.5738]
[1777889125809,56.67,79156.68,23.1,-0.01566,2e-05,1.556]
[1777889130845,56.67,79164.79,23.1,-0.01552,2e-05,1.54409]
[1777889131853,56.67,79184.14,23.1,-0.01516,2e-05,1.51271]
[1777889132862,56.67,79170.69,23.1,-0.01539,2e-05,1.5322]
[1777889134874,56.67,79180.34,23.1,-0.01522,2e-05,1.5182]
[1777889140296,56.67,79178.3,23.1,-0.01526,2e-05,1.52115]
[1777889142194,56.67,79163.19,23.1,-0.01552,2e-05,1.54315]
[1777889142273,56.67,79137.05,23.1,-0.01598,2e-05,1.58179]
[1777889142951,56.67,79124.38,23.1,-0.0162,2e-05,1.6008]
[1777889147992,56.67,79126.95,23.1,-0.01616,2e-05,1.59693]
[1777889153165,56.67,79124.19,23.1,-0.01621,2e-05,1.60109]
[1777889153271,56.67,79135.57,23.1,-0.016,2e-05,1.58401]
[1777889159072,56.67,79130.29,23.1,-0.0161,2e-05,1.59191]
[1777889161086,56.67,79119.5,23.1,-0.01629,2e-05,1.60817]
[1777889163100,56.67,79099.37,23.1,-0.01666,2e-05,1.63885]
[1777889165115,56.67,79087.92,23.1,-0.01687,2e-05,1.6565]
[1777889167253,56.67,79077.47,23.1,-0.01707,2e-05,1.67274]
[1777889173174,56.67,79076.05,23.1,-0.0171,2e-05,1.67496]
[1777889175189,56.67,79088.65,23.1,-0.01686,2e-05,1.65537]
[1777889176196,56.67,79073.65,23.1,-0.01714,2e-05,1.67871]
[1777889181232,56.67,79072.45,23.1,-0.01716,2e-05,1.68059]
[1777889186267,56.67,79073.16,23.1,-0.01715,2e-05,1.67948]
[1777889191302,56.67,79071.13,23.1,-0.01716,2e-05,1.67919]
[1777889192311,56.67,79025.66,23.1,-0.01804,2e-05,1.75156]
[1777889193632,56.67,79023.88,23.1,-0.01807,2e-05,1.75444]
[1777889193674,56.67,79023.88,23.1,-0.01807,2e-05,1.75444]
[1777889193896,56.67,79023.88,23.1,-0.01807,2e-05,1.75444]
[1777889194324,56.63,79013.91,23.1,-0.0182,2e-05,1.76497]
[1777889196985,56.55,79006.34,23.1,-0.01821,2e-05,1.76563]
[1777889197917,56.5,79002.64,23.1,-0.01822,2e-05,1.76583]
[1777889200423,56.45,78985.56,23.1,-0.01848,2e-05,1.78743]
[1777889200438,56.41,78966.3,23.1,-0.0188,2e-05,1.81318]
[1777889202246,56.36,78967.05,23.1,-0.0187,2e-05,1.80527]
[1777889202309,56.36,78967.05,23.1,-0.0187,2e-05,1.80527]
[1777889202384,56.31,78958.42,23.1,-0.0188,2e-05,1.81317]
[1777889202931,56.31,78958.42,23.1,-0.0188,2e-05,1.81317]
[1777889203107,56.31,78958.42,23.1,-0.0188,2e-05,1.81317]
[1777889203411,56.31,78933.6,23.1,-0.01932,2e-05,1.85508]
[1777889204398,56.29,78892.06,23.1,-0.02017,2e-05,1.923]
[1777889204559,56.29,78892.06,23.1,-0.02017,2e-05,1.923]
[1777889208316,56.22,78898.16,23.1,-0.01992,2e-05,1.9025]
[1777889210443,56.15,78880.68,23.1,-0.02019,2e-05,1.92389]
[1777889212457,56.1,78871.53,23.1,-0.0203,2e-05,1.93324]
[1777889215367,56.05,78876.71,23.1,-0.0201,2e-05,1.91717]
[1777889215478,56.03,78891.41,23.1,-0.01974,2e-05,1.8883]
[1777889216768,56.01,78892.39,23.1,-0.01969,2e-05,1.88388]
[1777889220872,55.96,78890.07,23.1,-0.01964,2e-05,1.87981]
[1777889221235,55.96,78890.07,23.1,-0.01964,2e-05,1.87981]
[1777889221525,55.92,78871.46,23.1,-0.01998,2e-05,1.90701]
[1777889223116,55.9,78860.34,23.1,-0.02019,2e-05,1.92354]
[1777889224066,55.9,78860.34,23.1,-0.02019,2e-05,1.92354]
[1777889224078,55.9,78860.34,23.1,-0.02019,2e-05,1.92354]
[1777889224152,55.9,78860.34,23.1,-0.02019,2e-05,1.92354]
[1777889224220,55.87,78830.08,23.1,-0.02083,2e-05,1.97418]
[1777889225174,55.87,78830.08,23.1,-0.02083,2e-05,1.97418]
[1777889225185,55.84,78809.86,23.1,-0.02124,2e-05,2.00665]
[1777889225933,55.84,78809.86,23.1,-0.02124,2e-05,2.00665]
[1777889226276,55.84,78809.86,23.1,-0.02124,2e-05,2.00665]
[1777889226377,55.78,78794.98,23.1,-0.02146,2e-05,2.02404]
[1777889227201,55.78,78794.98,23.1,-0.02146,2e-05,2.02404]
[1777889227448,55.78,78794.98,23.1,-0.02146,2e-05,2.02404]
[1777889227466,55.75,78806.01,23.1,-0.02114,2e-05,1.99916]
[1777889228281,55.75,78806.01,23.1,-0.02114,2e-05,1.99916]
[1777889228443,55.75,78806.01,23.1,-0.02114,2e-05,1.99916]
[1777889228520,55.75,78806.01,23.1,-0.02114,2e-05,1.99916]
[1777889229411,55.71,78798.0,23.1,-0.02127,2e-05,2.00899]
[1777889229439,55.67,78773.28,23.1,-0.02178,2e-05,2.0491]
[1777889229587,55.67,78773.28,23.1,-0.02178,2e-05,2.0491]
[1777889230507,55.64,78759.88,23.1,-0.02203,2e-05,2.06826]
[1777889230732,55.64,78759.88,23.1,-0.02203,2e-05,2.06826]
[1777889230879,55.64,78759.88,23.1,-0.02203,2e-05,2.06826]
[1777889230953,55.64,78759.88,23.1,-0.02203,2e-05,2.06826]
[1777889231042,55.64,78759.88,23.1,-0.02203,2e-05,2.06826]
[1777889231112,55.64,78759.88,23.1,-0.02203,2e-05,2.06826]
[1777889231141,55.64,78733.19,23.1,-0.02268,2e-05,2.11878]
[1777889231604,55.64,78733.19,23.1,-0.02268,2e-05,2.11878]
[1777889231872,55.64,78733.19,23.1,-0.02268,2e-05,2.11878]
[1777889231999,55.64,78733.19,23.1,-0.02268,2e-05,2.11878]
[1777889232103,55.59,78694.14,23.1,-0.02357,3e-05,2.18756]
[1777889234310,55.45,78738.92,23.1,-0.02218,2e-05,2.07999]
[1777889235309,55.45,78719.92,23.1,-0.02265,2e-05,2.11614]
[1777889236255,55.45,78719.92,23.1,-0.02265,2e-05,2.11614]
[1777889236468,55.37,78746.74,23.1,-0.02184,2e-05,2.05326]
[1777889237218,55.37,78746.74,23.1,-0.02184,2e-05,2.05326]
[1777889237336,55.34,78773.54,23.1,-0.02115,2e-05,1.99899]
[1777889237899,55.34,78773.54,23.1,-0.02115,2e-05,1.99899]
[1777889237981,55.34,78820.4,23.1,-0.02008,2e-05,1.91429]
[1777889239672,55.32,78848.87,23.1,-0.01942,2e-05,1.86126]
[1777889240676,55.3,78865.13,23.1,-0.01905,2e-05,1.83116]
[1777889241755,55.3,78865.13,23.1,-0.01905,2e-05,1.83116]
[1777889241950,55.3,78865.13,23.1,-0.01905,2e-05,1.83116]
[1777889242009,55.29,78879.27,23.1,-0.01873,2e-05,1.80555]
[1777889242938,55.29,78879.27,23.1,-0.01873,2e-05,1.80555]
[1777889244299,55.29,78873.48,23.1,-0.01884,2e-05,1.81442]
[1777889244356,55.28,78882.79,23.1,-0.01864,2e-05,1.79838]
[1777889246212,55.28,78891.19,23.1,-0.01847,2e-05,1.78418]
[1777889247994,55.28,78897.93,23.1,-0.01833,2e-05,1.77273]
[1777889248243,55.28,78897.93,23.1,-0.01833,2e-05,1.77273]
[1777889249239,55.28,78902.17,23.1,-0.01824,2e-05,1.76555]
[1777889250477,55.28,78904.49,23.1,-0.01819,2e-05,1.76165]
[1777889250751,55.28,78924.29,23.1,-0.01779,2e-05,1.72884]
[1777889251726,55.28,78924.29,23.1,-0.01779,2e-05,1.72884]
[1777889251750,55.28,78924.29,23.1,-0.01779,2e-05,1.72884]
[1777889251769,55.28,78924.29,23.1,-0.01779,2e-05,1.72884]
[1777889251948,55.28,78924.29,23.1,-0.01779,2e-05,1.72884]
[1777889252776,55.28,78927.53,23.1,-0.01769,2e-05,1.7203]
[1777889252868,55.28,78927.53,23.1,-0.01769,2e-05,1.7203]
[1777889253165,55.29,78944.97,23.1,-0.01735,2e-05,1.6923]
[1777889254546,55.29,78944.97,23.1,-0.01735,2e-05,1.6923]
[1777889255789,55.29,78961.54,23.1,-0.01703,2e-05,1.66597]
[1777889256922,55.29,78961.54,23.1,-0.01703,2e-05,1.66597]
[1777889258323,55.29,78964.0,23.1,-0.01699,2e-05,1.66218]
[1777889258537,55.29,78964.0,23.1,-0.01699,2e-05,1.66218]
[1777889258540,55.29,78964.0,23.1,-0.01699,2e-05,1.66218]
[1777889259466,55.29,78970.0,23.1,-0.01687,2e-05,1.65294]
[1777889259512,55.29,78958.41,23.1,-0.0171,2e-05,1.67155]
[1777889260612,55.29,78952.93,23.1,-0.01721,2e-05,1.68035]
[1777889261474,55.29,78952.93,23.1,-0.01721,2e-05,1.68035]
[1777889261574,55.29,78952.93,23.1,-0.01721,2e-05,1.68035]
[1777889263122,55.3,78947.67,23.1,-0.01731,2e-05,1.68904]
[1777889263158,55.3,78937.07,23.1,-0.01752,2e-05,1.70633]
[1777889263782,55.3,78937.07,23.1,-0.01752,2e-05,1.70633]
[1777889264890,55.3,78928.26,23.1,-0.0177,2e-05,1.72079]
[1777889265199,55.3,78897.88,23.1,-0.01832,2e-05,1.77117]
[1777889265985,55.3,78875.45,23.1,-0.01878,2e-05,1.80903]
[1777889268521,55.29,78860.41,23.1,-0.0191,2e-05,1.8344]
[1777889270459,55.29,78861.53,23.1,-0.01907,2e-05,1.83248]
[1777889270565,55.29,78876.02,23.1,-0.01876,2e-05,1.80742]
[1777889270903,55.29,78863.77,23.1,-0.01902,2e-05,1.82837]
[1777889272382,55.29,78863.77,23.1,-0.01902,2e-05,1.82837]
[1777889272482,55.29,78846.08,23.1,-0.0194,2e-05,1.85861]
[1777889273604,55.29,78846.08,23.1,-0.0194,2e-05,1.85861]
[1777889272917,55.29,78831.38,23.1,-0.01972,2e-05,1.88432]
[1777889274088,55.29,78810.57,23.1,-0.02018,2e-05,1.92094]
[1777889275472,55.29,78810.57,23.1,-0.02018,2e-05,1.92094]
[1777889275491,55.28,78796.13,23.1,-0.0205,2e-05,1.94619]
[1777889276871,55.28,78800.03,23.1,-0.0204,2e-05,1.93883]
[1777889276928,55.28,78800.03,23.1,-0.0204,2e-05,1.93883]
[1777889277600,55.28,78786.38,23.1,-0.02071,2e-05,1.96311]
[1777889277948,55.28,78786.38,23.1,-0.02071,2e-05,1.96311]
[1777889277958,55.28,78777.34,23.1,-0.02092,2e-05,1.97957]
[1777889280179,55.25,78799.33,23.1,-0.02036,2e-05,1.93556]
[1777889281001,55.25,78799.33,23.1,-0.02036,2e-05,1.93556]
[1777889281017,55.25,78799.33,23.1,-0.02036,2e-05,1.93556]
[1777889281032,55.25,78799.33,23.1,-0.02036,2e-05,1.93556]
[1777889281672,55.23,78792.7,23.1,-0.02047,2e-05,1.94425]
[1777889282410,55.22,78764.98,23.1,-0.0211,2e-05,1.99396]
[1777889283093,55.22,78764.98,23.1,-0.0211,2e-05,1.99396]
[1777889283171,55.22,78749.96,23.1,-0.02145,2e-05,2.02172]
[1777889284353,55.22,78749.96,23.1,-0.02145,2e-05,2.02172]
[1777889284390,55.22,78749.96,23.1,-0.02145,2e-05,2.02172]
[1777889285062,55.22,78749.09,23.1,-0.02147,2e-05,2.02286]
[1777889285287,55.22,78749.09,23.1,-0.02147,2e-05,2.02286]
[1777889285295,55.22,78749.09,23.1,-0.02147,2e-05,2.02286]
[1777889285376,55.19,78724.7,23.1,-0.02199,2e-05,2.06377]
[1777889286027,55.15,78712.92,23.1,-0.02221,2e-05,2.08058]
[1777889287537,55.15,78712.92,23.1,-0.02221,2e-05,2.08058]
[1777889287637,55.11,78693.91,23.1,-0.02259,2e-05,2.11049]
[1777889288203,55.11,78693.91,23.1,-0.02259,2e-05,2.11049]
[1777889289380,55.06,78685.86,23.1,-0.02271,2e-05,2.11944]
[1777889289394,55.02,78695.78,23.1,-0.02239,2e-05,2.09424]
[1777889291279,55.02,78696.78,23.1,-0.02236,2e-05,2.09232]
[1777889291288,55.02,78696.78,23.1,-0.02236,2e-05,2.09232]
[1777889292069,54.95,78713.26,23.1,-0.02182,2e-05,2.04942]
[1777889292932,54.95,78713.26,23.1,-0.02182,2e-05,2.04942]
[1777889293085,54.91,78697.17,23.1,-0.02214,2e-05,2.07479]
[1777889294090,54.88,78676.37,23.1,-0.02258,2e-05,2.10913]
[1777889294692,54.88,78676.37,23.1,-0.02258,2e-05,2.10913]
[1777889296522,54.84,78670.42,23.1,-0.02265,2e-05,2.11448]
[1777889296650,54.84,78670.42,23.1,-0.02265,2e-05,2.11448]
[1777889297111,54.76,78681.18,23.1,-0.02223,2e-05,2.08163]
[1777889297841,54.76,78681.18,23.1,-0.02223,2e-05,2.08163]
[1777889297862,54.76,78681.18,23.1,-0.02223,2e-05,2.08163]
[1777889298118,54.72,78694.39,23.1,-0.02183,2e-05,2.05044]
[1777889298824,54.72,78694.39,23.1,-0.02183,2e-05,2.05044]
[1777889298835,54.72,78694.39,23.1,-0.02183,2e-05,2.05044]
[1777889299085,54.72,78694.39,23.1,-0.02183,2e-05,2.05044]
[1777889299773,54.71,78694.13,23.1,-0.02183,2e-05,2.05039]
[1777889300219,54.71,78694.13,23.1,-0.02183,2e-05,2.05039]
[1777889300294,54.68,78684.95,23.1,-0.02199,2e-05,2.06283]
[1777889301681,54.68,78684.95,23.1,-0.02199,2e-05,2.06283]
[1777889301139,54.65,78665.16,23.1,-0.02242,2e-05,2.09585]
[1777889301899,54.65,78665.16,23.1,-0.02242,2e-05,2.09585]
[1777889302146,54.61,78652.3,23.1,-0.02267,3e-05,2.11559]
[1777889304354,54.61,78653.98,23.1,-0.02262,3e-05,2.11175]
[1777889304455,54.53,78657.07,23.1,-0.02239,2e-05,2.09368]
[1777889307000,54.54,78652.51,23.1,-0.02253,2e-05,2.10439]
[1777889307217,54.54,78652.61,23.1,-0.02253,2e-05,2.10437]
[1777889308195,54.5,78661.72,23.1,-0.02223,2e-05,2.08083]
[1777889310028,54.47,78668.24,23.1,-0.022,2e-05,2.06252]
[1777889310210,54.43,78677.67,23.1,-0.0217,2e-05,2.03919]
[1777889312104,54.4,78680.36,23.1,-0.02153,2e-05,2.02518]
[1777889313235,54.39,78663.14,23.1,-0.02194,2e-05,2.05702]
[1777889315544,54.33,78633.12,23.1,-0.02256,3e-05,2.10535]
[1777889315793,54.33,78633.12,23.1,-0.02256,3e-05,2.10535]
[1777889318385,54.26,78633.93,23.1,-0.0224,3e-05,2.09294]
[1777889319803,54.18,78636.56,23.1,-0.02219,2e-05,2.07653]
[1777889320289,54.15,78647.44,23.1,-0.02186,2e-05,2.05024]
[1777889321454,54.15,78647.44,23.1,-0.02186,2e-05,2.05024]
[1777889321458,54.08,78659.89,23.1,-0.02143,2e-05,2.01663]
[1777889323613,54.08,78666.96,23.1,-0.02126,2e-05,2.00326]
[1777889323623,54.08,78666.96,23.1,-0.02126,2e-05,2.00326]
[1777889324560,54.08,78671.64,23.1,-0.02114,2e-05,1.99402]
[1777889329355,54.04,78660.81,23.1,-0.02133,2e-05,2.00835]
[1777889331370,54.03,78674.51,23.1,-0.02099,2e-05,1.98177]
[1777889331719,54.03,78674.51,23.1,-0.02099,2e-05,1.98177]
[1777889332594,54.03,78674.51,23.1,-0.02099,2e-05,1.98177]
[1777889332669,54.03,78659.4,23.1,-0.02134,2e-05,2.00986]
[1777889333385,54.03,78645.48,23.1,-0.02168,2e-05,2.03594]
[1777889335667,54.03,78641.38,23.1,-0.02178,2e-05,2.04379]
[1777889337414,53.99,78655.19,23.1,-0.02137,2e-05,2.01193]
[1777889339628,53.99,78653.52,23.1,-0.0214,2e-05,2.01427]
[1777889340436,53.98,78674.76,23.1,-0.02088,2e-05,1.97345]
[1777889341589,53.98,78674.76,23.1,-0.02088,2e-05,1.97345]
[1777889342453,53.98,78645.59,23.1,-0.02158,2e-05,2.0282]
[1777889343075,53.98,78645.59,23.1,-0.02158,2e-05,2.0282]
[1777889343500,53.98,78645.59,23.1,-0.02158,2e-05,2.0282]
[1777889345476,53.97,78663.94,23.1,-0.02112,2e-05,1.99183]
[1777889345771,53.97,78663.94,23.1,-0.02112,2e-05,1.99183]
[1777889346119,53.97,78663.94,23.1,-0.02112,2e-05,1.99183]
[1777889346670,53.97,78663.94,23.1,-0.02112,2e-05,1.99183]
[1777889346718,53.97,78681.45,23.1,-0.0207,2e-05,1.95871]
[1777889347491,53.96,78694.17,23.1,-0.0204,2e-05,1.93486]
[1777889349116,53.96,78696.83,23.1,-0.02033,2e-05,1.9297]
[1777889349506,53.96,78711.96,23.1,-0.01998,2e-05,1.90179]
[1777889350513,53.96,78728.09,23.1,-0.01961,2e-05,1.87244]
[1777889351344,53.96,78728.09,23.1,-0.01961,2e-05,1.87244]
[1777889352239,53.96,78736.75,23.1,-0.01942,2e-05,1.85678]
[1777889352527,53.95,78726.16,23.1,-0.01964,2e-05,1.87445]
[1777889355068,53.95,78721.26,23.1,-0.01974,2e-05,1.88296]
[1777889355332,53.95,78721.26,23.1,-0.01974,2e-05,1.88296]
[1777889357894,53.94,78726.25,23.1,-0.01963,2e-05,1.87344]
[1777889358389,53.94,78726.25,23.1,-0.01963,2e-05,1.87344]
[1777889358569,53.94,78711.16,23.1,-0.01997,2e-05,1.90055]
[1777889359806,53.94,78707.56,23.1,-0.02004,2e-05,1.90689]
[1777889360602,53.94,78707.56,23.1,-0.02004,2e-05,1.90689]
[1777889360733,53.94,78707.56,23.1,-0.02004,2e-05,1.90689]
[1777889360738,53.94,78693.66,23.1,-0.02036,2e-05,1.93212]
[1777889360787,53.94,78693.66,23.1,-0.02036,2e-05,1.93212]
[1777889361864,53.94,78699.77,23.1,-0.02022,2e-05,1.92064]
[1777889362177,53.94,78699.77,23.1,-0.02022,2e-05,1.92064]
[1777889362599,53.94,78721.66,23.1,-0.01972,2e-05,1.88062]
[1777889363723,53.94,78721.66,23.1,-0.01972,2e-05,1.88062]
[1777889363846,53.94,78726.77,23.1,-0.0196,2e-05,1.87125]
[1777889364443,53.94,78726.77,23.1,-0.0196,2e-05,1.87125]
[1777889365576,53.93,78734.87,23.1,-0.01942,2e-05,1.85659]
[1777889365620,53.93,78746.17,23.1,-0.01916,2e-05,1.83638]
[1777889366824,53.93,78754.79,23.1,-0.01897,2e-05,1.82108]
[1777889367635,53.93,78773.66,23.1,-0.01857,2e-05,1.78806]
[1777889370919,53.93,78773.33,23.1,-0.01857,2e-05,1.78862]
[1777889371176,53.93,78773.33,23.1,-0.01857,2e-05,1.78862]
[1777889371665,53.93,78786.65,23.1,-0.01825,2e-05,1.76205]
[1777889373940,53.93,78781.43,23.1,-0.01836,2e-05,1.7711]
[1777889375839,53.93,78790.97,23.1,-0.01816,2e-05,1.75479]
[1777889377429,53.93,78788.17,23.1,-0.01822,2e-05,1.75962]
[1777889380081,53.93,78791.97,23.1,-0.01814,2e-05,1.75326]
[1777889383901,53.94,78795.95,23.1,-0.01806,2e-05,1.7467]
[1777889384963,53.94,78795.3,23.1,-0.01808,2e-05,1.74787]
[1777889385597,53.94,78795.3,23.1,-0.01808,2e-05,1.74787]
[1777889385650,53.94,78795.3,23.1,-0.01808,2e-05,1.74787]
[1777889385763,53.94,78814.37,23.1,-0.01768,2e-05,1.71567]
[1777889386551,53.94,78814.37,23.1,-0.01768,2e-05,1.71567]
[1777889386771,53.94,78823.91,23.1,-0.01749,2e-05,1.69983]
[1777889388710,53.94,78828.42,23.1,-0.0174,2e-05,1.69247]
[1777889388797,53.94,78828.42,23.1,-0.0174,2e-05,1.69247]
[1777889389560,53.94,78834.47,23.1,-0.01728,2e-05,1.6826]
[1777889389792,53.94,78845.82,23.1,-0.01705,2e-05,1.66408]
[1777889391806,53.94,78827.84,23.1,-0.01742,2e-05,1.69417]
[1777889391847,53.94,78827.84,23.1,-0.01742,2e-05,1.69417]
[1777889392566,53.94,78827.84,23.1,-0.01742,2e-05,1.69417]
[1777889394068,53.96,78824.85,23.1,-0.0175,2e-05,1.70069]
[1777889396092,53.96,78818.19,23.1,-0.01764,2e-05,1.71224]
[1777889396301,53.96,78818.19,23.1,-0.01764,2e-05,1.71224]
[1777889401275,53.96,78817.27,23.1,-0.01767,2e-05,1.71434]
[1777889401622,53.96,78817.27,23.1,-0.01767,2e-05,1.71434]
[1777889402008,53.96,78813.52,23.1,-0.01775,2e-05,1.72076]
[1777889402365,53.96,78813.52,23.1,-0.01775,2e-05,1.72076]
[1777889402497,53.97,78789.56,23.1,-0.01826,2e-05,1.76258]
[1777889402893,53.97,78768.37,23.1,-0.01871,2e-05,1.79922]
[1777889405233,53.97,78760.81,23.1,-0.01887,2e-05,1.8124]
[1777889406656,53.97,78748.58,23.1,-0.01914,2e-05,1.83374]
[1777889407739,53.97,78748.58,23.1,-0.01914,2e-05,1.83374]
[1777889410715,53.97,78745.88,23.1,-0.0192,2e-05,1.83833]
[1777889413922,53.97,78752.8,23.1,-0.01904,2e-05,1.82589]
[1777889421032,53.96,78733.65,23.1,-0.01946,2e-05,1.85928]
[1777889422041,53.96,78733.65,23.1,-0.01946,2e-05,1.85928]
[1777889423940,53.96,78724.59,23.1,-0.01966,2e-05,1.87526]
[1777889424285,53.96,78724.59,23.1,-0.01966,2e-05,1.87526]
[1777889424373,53.96,78713.91,23.1,-0.0199,2e-05,1.89439]
[1777889425694,53.96,78693.29,23.1,-0.02037,2e-05,1.93162]
[1777889426977,53.96,78691.39,23.1,-0.02041,2e-05,1.93512]
[1777889433431,53.95,78697.59,23.1,-0.02021,2e-05,1.91836]
[1777889433675,53.95,78697.59,23.1,-0.02021,2e-05,1.91836]
[1777889434143,53.94,78713.91,23.1,-0.01983,2e-05,1.88821]
[1777889435147,53.94,78724.39,23.1,-0.01959,2e-05,1.86915]
[1777889436009,53.94,78724.39,23.1,-0.01959,2e-05,1.86915]
[1777889437412,53.94,78725.41,23.1,-0.01957,2e-05,1.86718]
[1777889439349,53.94,78723.15,23.1,-0.01961,2e-05,1.87096]
[1777889440281,53.94,78726.39,23.1,-0.01954,2e-05,1.865]
[1777889441197,53.94,78754.05,23.1,-0.01893,2e-05,1.81571]
[1777889441903,53.94,78754.05,23.1,-0.01893,2e-05,1.81571]
[1777889442594,53.94,78754.05,23.1,-0.01893,2e-05,1.81571]
[1777889442844,53.94,78767.81,23.1,-0.01863,2e-05,1.79164]
[1777889443205,53.94,78767.81,23.1,-0.01863,2e-05,1.79164]
[1777889443224,53.94,78785.38,23.1,-0.01825,2e-05,1.76132]
[1777889444069,53.94,78785.38,23.1,-0.01825,2e-05,1.76132]
[1777889444762,53.94,78785.38,23.1,-0.01825,2e-05,1.76132]
[1777889444765,53.94,78785.38,23.1,-0.01825,2e-05,1.76132]
[1777889445457,53.94,78779.09,23.1,-0.01839,2e-05,1.77222]
[1777889448386,53.94,78772.63,23.1,-0.01853,2e-05,1.7834]
[1777889450266,53.94,78762.28,23.1,-0.01875,2e-05,1.80145]
[1777889451399,53.94,78762.28,23.1,-0.01875,2e-05,1.80145]
[1777889451504,53.94,78762.28,23.1,-0.01875,2e-05,1.80145]
[1777889451777,53.94,78762.28,23.1,-0.01875,2e-05,1.80145]
[1777889451873,53.94,78743.68,23.1,-0.01915,2e-05,1.83404]
[1777889452877,53.94,78712.28,23.1,-0.01985,2e-05,1.89007]
[1777889453993,53.94,78705.9,23.1,-0.02,2e-05,1.90165]
[1777889454737,53.94,78705.9,23.1,-0.02,2e-05,1.90165]
[1777889454856,53.93,78719.54,23.1,-0.01968,2e-05,1.87661]
[1777889455406,53.93,78719.54,23.1,-0.01968,2e-05,1.87661]
[1777889455594,53.93,78708.28,23.1,-0.01994,2e-05,1.89679]
[1777889456309,53.93,78698.9,23.1,-0.02015,2e-05,1.91388]
[1777889457075,53.93,78698.9,23.1,-0.02015,2e-05,1.91388]
[1777889460048,53.93,78702.0,23.1,-0.02007,2e-05,1.90757]
[1777889460252,53.93,78702.0,23.1,-0.02007,2e-05,1.90757]
[1777889460786,53.93,78702.0,23.1,-0.02007,2e-05,1.90757]
[1777889460854,53.93,78701.47,23.1,-0.02008,2e-05,1.90811]
[1777889460942,53.93,78701.47,23.1,-0.02008,2e-05,1.90811]
[1777889460963,53.93,78701.47,23.1,-0.02008,2e-05,1.90811]
[1777889461057,53.93,78701.47,23.1,-0.02008,2e-05,1.90811]
[1777889461487,53.93,78701.47,23.1,-0.02008,2e-05,1.90811]
[1777889461503,53.93,78668.11,23.1,-0.02086,2e-05,1.96973]
[1777889462088,53.93,78668.11,23.1,-0.02086,2e-05,1.96973]
[1777889462508,53.93,78668.11,23.1,-0.02086,2e-05,1.96973]
[1777889462517,53.93,78648.1,23.1,-0.02134,2e-05,2.00764]
[1777889464379,53.93,78622.34,23.1,-0.02197,2e-05,2.05713]
[1777889465012,53.93,78622.34,23.1,-0.02197,2e-05,2.05713]
[1777889465258,53.93,78622.34,23.1,-0.02197,2e-05,2.05713]
[1777889465470,53.93,78622.34,23.1,-0.02197,2e-05,2.05713]
[1777889465806,53.93,78622.34,23.1,-0.02197,2e-05,2.05713]
[1777889465865,53.93,78622.34,23.1,-0.02197,2e-05,2.05713]
[1777889465908,53.93,78603.86,23.1,-0.02243,3e-05,2.09307]
[1777889465973,53.93,78603.86,23.1,-0.02243,3e-05,2.09307]
[1777889466069,53.93,78603.86,23.1,-0.02243,3e-05,2.09307]
[1777889466204,53.93,78603.86,23.1,-0.02243,3e-05,2.09307]
[1777889466471,53.93,78603.86,23.1,-0.02243,3e-05,2.09307]
[1777889466918,53.93,78603.86,23.1,-0.02243,3e-05,2.09307]
[1777889466993,53.93,78600.3,23.1,-0.02252,3e-05,2.10005]
[1777889467187,53.93,78600.3,23.1,-0.02252,3e-05,2.10005]
[1777889467405,53.93,78616.44,23.1,-0.02212,2e-05,2.06846]
[1777889469838,53.93,78615.29,23.1,-0.02214,2e-05,2.07058]
[1777889469965,53.93,78616.66,23.1,-0.02211,2e-05,2.06781]
[1777889470290,53.93,78616.66,23.1,-0.02211,2e-05,2.06781]
[1777889470667,53.93,78630.84,23.1,-0.02176,2e-05,2.04039]
[1777889472434,53.93,78629.12,23.1,-0.0218,2e-05,2.04369]
[1777889472726,53.93,78629.12,23.1,-0.0218,2e-05,2.04369]
[1777889473454,53.93,78645.74,23.1,-0.02139,2e-05,2.01191]
[1777889475466,53.93,78659.46,23.1,-0.02106,2e-05,1.986]
[1777889478494,53.93,78651.15,23.1,-0.02127,2e-05,2.00184]
[1777889478889,53.93,78651.15,23.1,-0.02127,2e-05,2.00184]
[1777889478503,53.93,78662.22,23.1,-0.021,2e-05,1.98104]
[1777889479495,53.93,78670.99,23.1,-0.02079,2e-05,1.96469]
[1777889480501,53.93,78684.7,23.1,-0.02047,2e-05,1.93934]
[1777889481062,53.93,78684.7,23.1,-0.02047,2e-05,1.93934]
[1777889481576,53.93,78684.7,23.1,-0.02047,2e-05,1.93934]
[1777889481907,53.93,78684.7,23.1,-0.02047,2e-05,1.93934]
[1777889482433,53.93,78684.0,23.1,-0.02049,2e-05,1.94093]
[1777889482455,53.93,78684.0,23.1,-0.02049,2e-05,1.94093]
[1777889482688,53.93,78684.0,23.1,-0.02049,2e-05,1.94093]
[1777889482780,53.93,78684.0,23.1,-0.02049,2e-05,1.94093]
[1777889482798,53.93,78687.34,23.1,-0.02042,2e-05,1.93493]
[1777889483608,53.93,78687.34,23.1,-0.02042,2e-05,1.93493]
[1777889483799,53.93,78713.8,23.1,-0.01981,2e-05,1.88636]
[1777889484533,53.93,78740.93,23.1,-0.0192,2e-05,1.83779]
[1777889486867,53.92,78749.85,23.1,-0.01898,2e-05,1.82041]
[1777889488638,53.92,78739.35,23.1,-0.01921,2e-05,1.83875]
[1777889490791,53.92,78729.95,23.1,-0.01942,2e-05,1.85529]
[1777889491651,53.91,78727.47,23.1,-0.01946,2e-05,1.8586]
[1777889492715,53.9,78721.71,23.1,-0.01954,2e-05,1.86403]
[1777889493928,53.89,78722.91,23.1,-0.01949,2e-05,1.86061]
[1777889494656,53.88,78722.77,23.1,-0.01948,2e-05,1.85964]
[1777889495811,53.87,78714.53,23.1,-0.01965,2e-05,1.87324]
[1777889497163,53.87,78719.54,23.1,-0.01954,2e-05,1.86394]
[1777889500658,53.86,78718.66,23.1,-0.01954,2e-05,1.86416]
[1777889501242,53.86,78711.96,23.1,-0.01969,2e-05,1.87608]
[1777889501664,53.86,78693.91,23.1,-0.0201,2e-05,1.90871]
[1777889503340,53.86,78691.06,23.1,-0.02016,2e-05,1.91372]
[1777889504401,53.86,78699.12,23.1,-0.01997,2e-05,1.89878]
[1777889504743,53.86,78699.12,23.1,-0.01997,2e-05,1.89878]
[1777889504961,53.86,78699.12,23.1,-0.01997,2e-05,1.89878]
[1777889504820,53.86,78696.68,23.1,-0.02003,2e-05,1.90304]
[1777889505392,53.86,78696.68,23.1,-0.02003,2e-05,1.90304]
[1777889505693,53.86,78684.29,23.1,-0.02032,2e-05,1.92598]
[1777889506446,53.86,78684.29,23.1,-0.02032,2e-05,1.92598]
[1777889506854,53.86,78684.29,23.1,-0.02032,2e-05,1.92598]
[1777889506864,53.86,78682.62,23.1,-0.02035,2e-05,1.92882]
[1777889510777,53.86,78691.07,23.1,-0.02016,2e-05,1.91389]
[1777889512569,53.86,78693.82,23.1,-0.02011,2e-05,1.90929]
[1777889515772,53.89,78680.34,23.1,-0.02047,2e-05,1.93845]
[1777889516913,53.89,78680.34,23.1,-0.02047,2e-05,1.93845]
[1777889518739,53.91,78687.88,23.1,-0.02032,2e-05,1.92645]
[1777889521023,53.91,78691.92,23.1,-0.02024,2e-05,1.91963]
[1777889521694,53.91,78691.92,23.1,-0.02024,2e-05,1.91963]
[1777889521821,53.91,78681.29,23.1,-0.02048,2e-05,1.9392]
[1777889524732,53.91,78679.91,23.1,-0.02052,2e-05,1.94213]
[1777889524868,53.91,78679.91,23.1,-0.02052,2e-05,1.94213]
[1777889524967,53.91,78679.91,23.1,-0.02052,2e-05,1.94213]
[1777889527283,53.92,78676.28,23.1,-0.02061,2e-05,1.94935]
[1777889527462,53.92,78676.28,23.1,-0.02061,2e-05,1.94935]
[1777889527559,53.92,78676.28,23.1,-0.02061,2e-05,1.94935]
[1777889527927,53.92,78676.28,23.1,-0.02061,2e-05,1.94935]
[1777889527978,53.92,78694.97,23.1,-0.02018,2e-05,1.91505]
[1777889528893,53.93,78705.18,23.1,-0.01996,2e-05,1.89792]
[1777889529303,53.93,78705.18,23.1,-0.01996,2e-05,1.89792]
[1777889530820,53.93,78713.2,23.1,-0.01978,2e-05,1.88359]
[1777889531151,53.93,78715.56,23.1,-0.01973,2e-05,1.87956]
[1777889531590,53.93,78715.56,23.1,-0.01973,2e-05,1.87956]
[1777889532921,53.95,78724.45,23.1,-0.01957,2e-05,1.86647]
[1777889533056,53.95,78724.45,23.1,-0.01957,2e-05,1.86647]
[1777889533927,53.95,78728.5,23.1,-0.01948,2e-05,1.8595]
[1777889535195,53.95,78737.18,23.1,-0.01928,2e-05,1.84389]
[1777889535942,53.95,78748.21,23.1,-0.01904,2e-05,1.82425]
[1777889536839,53.95,78748.21,23.1,-0.01904,2e-05,1.82425]
[1777889537363,53.95,78752.88,23.1,-0.01894,2e-05,1.81594]
[1777889540504,53.95,78758.34,23.1,-0.01882,2e-05,1.80621]
[1777889542162,53.95,78743.72,23.1,-0.01914,2e-05,1.83188]
[1777889542993,53.95,78730.04,23.1,-0.01944,2e-05,1.85605]
[1777889545312,53.95,78722.61,23.1,-0.0196,2e-05,1.86911]
[1777889545331,53.95,78722.61,23.1,-0.0196,2e-05,1.86911]
[1777889546599,53.94,78721.09,23.1,-0.01963,2e-05,1.87169]
[1777889548663,53.94,78723.51,23.1,-0.01957,2e-05,1.86707]
[1777889548744,53.94,78723.51,23.1,-0.01957,2e-05,1.86707]
[1777889549208,53.94,78726.36,23.1,-0.01951,2e-05,1.86182]
[1777889549611,53.94,78726.36,23.1,-0.01951,2e-05,1.86182]
[1777889549615,53.94,78726.36,23.1,-0.01951,2e-05,1.86182]
[1777889550973,53.94,78723.51,23.1,-0.01957,2e-05,1.86679]
[1777889551015,53.94,78723.51,23.1,-0.01957,2e-05,1.86679]
[1777889551049,53.94,78707.77,23.1,-0.01989,2e-05,1.89145]
[1777889552776,53.94,78707.77,23.1,-0.01989,2e-05,1.89131]
[1777889556540,53.97,78709.92,23.1,-0.0199,2e-05,1.89244]
[1777889558954,53.99,78718.93,23.1,-0.01973,2e-05,1.87885]
[1777889559011,53.99,78718.93,23.1,-0.01973,2e-05,1.87885]
[1777889559014,53.99,78718.93,23.1,-0.01973,2e-05,1.87885]
[1777889559116,54.0,78721.0,23.1,-0.01969,2e-05,1.87567]
[1777889560417,54.0,78720.79,23.1,-0.01969,2e-05,1.87604]
[1777889561517,54.02,78722.81,23.1,-0.01968,2e-05,1.87512]
[1777889562004,54.02,78722.81,23.1,-0.01968,2e-05,1.87512]
[1777889563989,54.05,78726.84,23.1,-0.01966,2e-05,1.87326]
[1777889564028,54.09,78726.97,23.1,-0.01972,2e-05,1.87844]
[1777889564265,54.09,78726.97,23.1,-0.01972,2e-05,1.87844]
[1777889564591,54.09,78726.97,23.1,-0.01972,2e-05,1.87844]
[1777889564592,54.09,78719.99,23.1,-0.01988,2e-05,1.89102]
[1777889565071,54.09,78719.99,23.1,-0.01988,2e-05,1.89102]
[1777889565148,54.09,78707.64,23.1,-0.02017,2e-05,1.91369]
[1777889567815,54.09,78700.17,23.1,-0.02034,2e-05,1.92755]
[1777889568058,54.09,78700.17,23.1,-0.02034,2e-05,1.92755]
[1777889568288,54.1,78700.34,23.1,-0.02036,2e-05,1.92905]
[1777889568396,54.1,78700.34,23.1,-0.02036,2e-05,1.92905]
[1777889568467,54.12,78687.22,23.1,-0.02069,2e-05,1.95501]
[1777889569473,54.12,78687.22,23.1,-0.02069,2e-05,1.95501]
[1777889571306,54.13,78686.21,23.1,-0.02074,2e-05,1.95928]
[1777889571560,54.13,78686.21,23.1,-0.02074,2e-05,1.95928]
[1777889575605,54.17,78691.19,23.1,-0.02069,2e-05,1.9553]
[1777889576227,54.19,78700.87,23.1,-0.0205,2e-05,1.94005]
[1777889577998,54.19,78700.87,23.1,-0.0205,2e-05,1.94005]
[1777889578067,54.2,78711.22,23.1,-0.02028,2e-05,1.92264]
[1777889578252,54.2,78733.53,23.1,-0.01977,2e-05,1.88222]
[1777889579254,54.23,78742.47,23.1,-0.01962,2e-05,1.87047]
[1777889580835,54.23,78742.47,23.1,-0.01962,2e-05,1.87047]
[1777889581036,54.23,78742.47,23.1,-0.01962,2e-05,1.87047]
[1777889581306,54.24,78742.19,23.1,-0.01966,2e-05,1.87365]
[1777889581389,54.24,78742.19,23.1,-0.01966,2e-05,1.87365]
[1777889581580,54.26,78759.32,23.1,-0.01931,2e-05,1.84579]
[1777889583176,54.26,78764.82,23.1,-0.01919,2e-05,1.83597]
[1777889583406,54.26,78764.82,23.1,-0.01919,2e-05,1.83597]
[1777889583427,54.26,78764.82,23.1,-0.01919,2e-05,1.83597]
[1777889583457,54.26,78764.82,23.1,-0.01919,2e-05,1.83597]
[1777889583467,54.26,78759.77,23.1,-0.01929,2e-05,1.84389]
[1777889584803,54.26,78759.77,23.1,-0.01929,2e-05,1.84389]
[1777889584877,54.28,78743.43,23.1,-0.01969,2e-05,1.87602]
[1777889587518,54.28,78740.36,23.1,-0.01976,2e-05,1.88202]
[1777889587583,54.28,78740.36,23.1,-0.01976,2e-05,1.88202]
[1777889587613,54.28,78743.03,23.1,-0.01971,2e-05,1.87748]
[1777889589632,54.27,78747.05,23.1,-0.01959,2e-05,1.86856]
[1777889590513,54.26,78747.28,23.1,-0.01957,2e-05,1.86657]
[1777889590650,54.26,78747.28,23.1,-0.01957,2e-05,1.86657]
[1777889590686,54.25,78747.24,23.1,-0.01955,2e-05,1.86509]
[1777889591320,54.25,78747.24,23.1,-0.01955,2e-05,1.86509]
[1777889591345,54.27,78744.79,23.1,-0.01964,2e-05,1.87216]
[1777889592843,54.27,78744.79,23.1,-0.01964,2e-05,1.87216]
[1777889593359,54.25,78762.56,23.1,-0.01921,2e-05,1.83761]
[1777889595982,54.24,78767.67,23.1,-0.01908,2e-05,1.82756]
[1777889597051,54.23,78768.74,23.1,-0.01905,2e-05,1.8248]
[1777889597056,54.23,78768.74,23.1,-0.01905,2e-05,1.8248]
[1777889597078,54.22,78774.52,23.1,-0.01891,2e-05,1.8132]
[1777889597157,54.22,78774.52,23.1,-0.01891,2e-05,1.8132]
[1777889597744,54.22,78774.52,23.1,-0.01891,2e-05,1.8132]
[1777889598168,54.22,78773.34,23.1,-0.01893,2e-05,1.81526]
[1777889598636,54.22,78773.34,23.1,-0.01893,2e-05,1.81526]
[1777889598840,54.22,78773.34,23.1,-0.01893,2e-05,1.81526]
[1777889598915,54.22,78773.34,23.1,-0.01893,2e-05,1.81526]
[1777889599091,54.22,78773.34,23.1,-0.01893,2e-05,1.81526]
[1777889599834,54.25,78778.36,23.1,-0.01887,2e-05,1.81001]
[1777889601267,54.3,78778.13,23.1,-0.01896,2e-05,1.81756]
[1777889602020,54.3,78778.13,23.1,-0.01896,2e-05,1.81756]
[1777889601415,54.32,78768.24,23.1,-0.01922,2e-05,1.83833]
[1777889602144,54.32,78768.24,23.1,-0.01922,2e-05,1.83833]
[1777889603784,54.34,78762.29,23.1,-0.01938,2e-05,1.85191]
[1777889605259,54.38,78766.72,23.1,-0.01936,2e-05,1.84958]
[1777889605292,54.38,78766.72,23.1,-0.01936,2e-05,1.84958]
[1777889605684,54.38,78766.72,23.1,-0.01936,2e-05,1.84958]
[1777889606207,54.4,78774.57,23.1,-0.01922,2e-05,1.83861]
[1777889608022,54.42,78774.31,23.1,-0.01926,2e-05,1.84211]
[1777889608490,54.46,78779.6,23.1,-0.01922,2e-05,1.8389]
[1777889611210,54.51,78787.36,23.1,-0.01913,2e-05,1.83179]
[1777889611288,54.51,78787.36,23.1,-0.01913,2e-05,1.83179]
[1777889611480,54.51,78787.36,23.1,-0.01913,2e-05,1.83179]
[1777889611486,54.53,78798.52,23.1,-0.01889,2e-05,1.81183]
[1777889612357,54.53,78798.52,23.1,-0.01889,2e-05,1.81183]
[1777889612393,54.53,78798.52,23.1,-0.01889,2e-05,1.81183]
[1777889614131,54.58,78802.96,23.1,-0.01888,2e-05,1.81102]
[1777889615797,54.61,78800.55,23.1,-0.01897,2e-05,1.81867]
[1777889616349,54.63,78793.51,23.1,-0.01917,2e-05,1.83427]
[1777889617444,54.65,78785.62,23.1,-0.01938,2e-05,1.85117]
[1777889618067,54.65,78785.62,23.1,-0.01938,2e-05,1.85117]
[1777889620442,54.71,78783.1,23.1,-0.01953,2e-05,1.8636]
[1777889621125,54.71,78783.1,23.1,-0.01953,2e-05,1.8636]
[1777889621247,54.72,78780.18,23.1,-0.01963,2e-05,1.87132]
[1777889623601,54.76,78767.34,23.1,-0.01997,2e-05,1.89877]
[1777889624578,54.78,78780.1,23.1,-0.01973,2e-05,1.87977]
[1777889625936,54.8,78790.45,23.1,-0.01953,2e-05,1.8637]
[1777889626643,54.8,78790.45,23.1,-0.01953,2e-05,1.8637]
[1777889626760,54.8,78790.45,23.1,-0.01953,2e-05,1.8637]
[1777889630474,54.87,78788.97,23.1,-0.01969,2e-05,1.87626]
[1777889632488,54.9,78782.47,23.1,-0.01989,2e-05,1.89217]
[1777889633167,54.91,78782.11,23.1,-0.01992,2e-05,1.89478]
[1777889633964,54.92,78773.2,23.1,-0.02014,2e-05,1.91264]
[1777889635655,54.94,78762.84,23.1,-0.0204,2e-05,1.93307]
[1777889636439,54.94,78762.84,23.1,-0.0204,2e-05,1.93307]
[1777889636495,54.94,78762.84,23.1,-0.0204,2e-05,1.93307]
[1777889636662,54.94,78752.26,23.1,-0.02064,2e-05,1.95241]
[1777889638513,54.94,78750.9,23.1,-0.02069,2e-05,1.95584]
[1777889638550,54.94,78750.9,23.1,-0.02069,2e-05,1.95584]
[1777889639106,54.94,78750.9,23.1,-0.02069,2e-05,1.95584]
[1777889638676,54.95,78750.15,23.1,-0.02072,2e-05,1.95811]
[1777889642523,55.12,78743.33,23.1,-0.02118,2e-05,1.99512]
[1777889647301,55.28,78740.96,23.1,-0.02154,2e-05,2.02325]
[1777889648012,55.33,78751.78,23.1,-0.02137,2e-05,2.01031]
[1777889652775,55.4,78742.99,23.1,-0.02171,2e-05,2.03688]
[1777889655013,55.4,78738.37,23.1,-0.02183,2e-05,2.04621]
[1777889655017,55.41,78724.35,23.1,-0.02217,2e-05,2.07328]
[1777889656803,55.41,78715.58,23.1,-0.02239,2e-05,2.09039]
[1777889657736,55.41,78715.58,23.1,-0.02239,2e-05,2.09039]
[1777889658206,55.41,78716.1,23.1,-0.02238,2e-05,2.08925]
[1777889661869,55.4,78709.98,23.1,-0.02252,2e-05,2.10042]
[1777889662171,55.4,78709.98,23.1,-0.02252,2e-05,2.10042]
[1777889664016,55.4,78701.06,23.1,-0.02274,2e-05,2.11714]
[1777889665866,55.38,78684.1,23.1,-0.02313,3e-05,2.14731]
[1777889670195,55.33,78683.2,23.1,-0.02305,3e-05,2.14148]
[1777889670701,55.32,78684.21,23.1,-0.023,3e-05,2.13711]
[1777889670839,55.32,78684.21,23.1,-0.023,3e-05,2.13711]
[1777889671393,55.32,78688.64,23.1,-0.02288,3e-05,2.1283]
[1777889671960,55.32,78688.64,23.1,-0.02288,3e-05,2.1283]
[1777889673140,55.32,78693.47,23.1,-0.02272,2e-05,2.11475]
[1777889672915,55.31,78683.63,23.1,-0.02296,3e-05,2.13354]
[1777889674356,55.31,78678.47,23.1,-0.02309,3e-05,2.14332]
[1777889674929,55.31,78691.9,23.1,-0.02275,2e-05,2.11709]
[1777889675230,55.31,78691.9,23.1,-0.02275,2e-05,2.11709]
[1777889683993,55.27,78705.09,23.1,-0.02234,2e-05,2.08525]
[1777889684774,55.27,78705.09,23.1,-0.02234,2e-05,2.08525]
[1777889687014,55.25,78722.21,23.1,-0.0219,2e-05,2.05063]
[1777889687469,55.25,78722.21,23.1,-0.0219,2e-05,2.05063]
[1777889693056,55.25,78731.45,23.1,-0.02167,2e-05,2.03282]
[1777889698092,55.25,78734.98,23.1,-0.02158,2e-05,2.026]
[1777889701911,55.25,78735.32,23.1,-0.02157,2e-05,2.02525]
[1777889702154,55.25,78717.45,23.1,-0.022,2e-05,2.05873]
[1777889702362,55.25,78717.45,23.1,-0.022,2e-05,2.05873]
[1777889702510,55.25,78717.45,23.1,-0.022,2e-05,2.05873]
[1777889703131,55.25,78696.49,23.1,-0.02251,2e-05,2.09853]
[1777889704138,55.25,78686.51,23.1,-0.02276,2e-05,2.11761]
[1777889706107,55.24,78682.73,23.1,-0.02285,3e-05,2.12474]
[1777889707234,55.24,78679.13,23.1,-0.02293,3e-05,2.13107]
[1777889707424,55.24,78679.13,23.1,-0.02293,3e-05,2.13107]
[1777889708164,55.24,78679.13,23.1,-0.02293,3e-05,2.13107]
[1777889708290,55.24,78677.75,23.1,-0.02297,3e-05,2.13352]
[1777889708530,55.24,78677.75,23.1,-0.02297,3e-05,2.13352]
[1777889709421,55.24,78677.83,23.1,-0.02296,3e-05,2.13314]
[1777889709873,55.24,78677.83,23.1,-0.02296,3e-05,2.13314]
[1777889710508,55.24,78675.67,23.1,-0.02301,3e-05,2.13733]
[1777889713448,55.23,78674.63,23.1,-0.02303,3e-05,2.13865]
[1777889716223,55.2,78665.82,23.1,-0.02319,3e-05,2.15046]
[1777889716463,55.2,78665.82,23.1,-0.02319,3e-05,2.15046]
[1777889716605,55.2,78665.82,23.1,-0.02319,3e-05,2.15046]
[1777889719307,55.15,78658.63,23.1,-0.02327,3e-05,2.15701]
[1777889719309,55.15,78658.63,23.1,-0.02327,3e-05,2.15701]
[1777889722673,55.11,78652.93,23.1,-0.02335,3e-05,2.16291]
[1777889723329,55.1,78652.51,23.1,-0.02333,3e-05,2.16102]
[1777889723851,55.1,78652.51,23.1,-0.02333,3e-05,2.16102]
[1777889723960,55.1,78652.51,23.1,-0.02333,3e-05,2.16102]
[1777889723982,55.1,78652.51,23.1,-0.02333,3e-05,2.16102]
[1777889724328,55.08,78652.6,23.1,-0.02329,3e-05,2.15817]
[1777889724974,55.08,78652.6,23.1,-0.02329,3e-05,2.15817]
[1777889725143,55.06,78616.57,23.1,-0.02419,3e-05,2.2271]
[1777889725941,55.06,78616.57,23.1,-0.02419,3e-05,2.2271]
[1777889726151,55.06,78616.57,23.1,-0.02419,3e-05,2.2271]
[1777889726211,55.06,78598.9,23.1,-0.02465,3e-05,2.26245]
[1777889727237,55.06,78598.9,23.1,-0.02465,3e-05,2.26245]
[1777889728019,55.05,78592.74,23.1,-0.02481,3e-05,2.27409]
[1777889729052,55.05,78589.58,23.1,-0.02489,3e-05,2.28055]
[1777889729217,55.05,78589.58,23.1,-0.02489,3e-05,2.28055]
[1777889729356,55.05,78591.57,23.1,-0.02483,3e-05,2.27601]
[1777889729392,55.05,78591.57,23.1,-0.02483,3e-05,2.27601]
[1777889730381,55.05,78599.86,23.1,-0.02461,3e-05,2.25866]
[1777889730517,55.05,78599.86,23.1,-0.02461,3e-05,2.25866]
[1777889730578,55.04,78610.6,23.1,-0.02431,3e-05,2.23649]
[1777889731556,55.04,78610.6,23.1,-0.02431,3e-05,2.23649]
[1777889731872,55.02,78617.26,23.1,-0.02405,3e-05,2.21508]
[1777889733351,55.02,78620.78,23.1,-0.02395,3e-05,2.20767]
[1777889733619,55.02,78620.78,23.1,-0.02395,3e-05,2.20767]
[1777889734033,55.02,78620.78,23.1,-0.02395,3e-05,2.20767]
[1777889734132,55.0,78631.04,23.1,-0.02364,3e-05,2.18385]
[1777889734736,55.0,78631.04,23.1,-0.02364,3e-05,2.18385]
[1777889735343,54.99,78635.05,23.1,-0.02353,3e-05,2.17561]
[1777889735363,54.99,78635.05,23.1,-0.02353,3e-05,2.17561]
[1777889736167,54.99,78643.77,23.1,-0.0233,3e-05,2.15812]
[1777889736363,54.99,78652.67,23.1,-0.02307,3e-05,2.14042]
[1777889738276,54.99,78663.71,23.1,-0.02279,3e-05,2.11871]
[1777889739643,54.99,78664.02,23.1,-0.02278,3e-05,2.11791]
[1777889741297,54.99,78664.34,23.1,-0.02277,3e-05,2.11711]
[1777889741624,54.98,78658.02,23.1,-0.02293,3e-05,2.1292]
[1777889741681,54.98,78658.02,23.1,-0.02293,3e-05,2.1292]
[1777889741740,54.98,78658.02,23.1,-0.02293,3e-05,2.1292]
[1777889742272,54.98,78658.02,23.1,-0.02293,3e-05,2.1292]
[1777889742428,54.98,78637.31,23.1,-0.02345,3e-05,2.16936]
[1777889744495,54.98,78638.3,23.1,-0.02342,3e-05,2.16713]
[1777889744621,54.98,78638.3,23.1,-0.02342,3e-05,2.16713]
[1777889744641,54.98,78638.3,23.1,-0.02342,3e-05,2.16713]
[1777889745244,54.98,78638.3,23.1,-0.02342,3e-05,2.16713]
[1777889745281,54.98,78651.97,23.1,-0.02307,3e-05,2.1398]
[1777889745692,54.98,78651.97,23.1,-0.02307,3e-05,2.1398]
[1777889745754,54.98,78673.9,23.1,-0.02251,2e-05,2.09727]
[1777889746388,54.98,78673.9,23.1,-0.02251,2e-05,2.09727]
[1777889746417,54.98,78673.9,23.1,-0.02251,2e-05,2.09727]
[1777889747478,54.98,78696.94,23.1,-0.02195,2e-05,2.05302]
[1777889750499,54.97,78718.4,23.1,-0.02143,2e-05,2.01251]
[1777889751660,54.97,78718.4,23.1,-0.02143,2e-05,2.01251]
[1777889752361,54.97,78715.98,23.1,-0.02148,2e-05,2.01702]
[1777889752603,54.97,78715.98,23.1,-0.02148,2e-05,2.01702]
[1777889752683,54.97,78704.82,23.1,-0.02175,2e-05,2.03794]
[1777889753788,54.97,78704.82,23.1,-0.02175,2e-05,2.03794]
[1777889753824,54.97,78694.42,23.1,-0.022,2e-05,2.05755]
[1777889755352,54.97,78696.3,23.1,-0.02196,2e-05,2.05391]
[1777889755564,54.97,78696.3,23.1,-0.02196,2e-05,2.05391]
[1777889755648,54.97,78696.3,23.1,-0.02196,2e-05,2.05391]
[1777889755841,54.97,78696.3,23.1,-0.02196,2e-05,2.05391]
[1777889756125,54.97,78696.3,23.1,-0.02196,2e-05,2.05391]
[1777889756161,54.97,78684.68,23.1,-0.02224,2e-05,2.07594]
[1777889756410,54.97,78684.68,23.1,-0.02224,2e-05,2.07594]
[1777889756674,54.97,78684.68,23.1,-0.02224,2e-05,2.07594]
[1777889757036,54.97,78662.89,23.1,-0.02278,3e-05,2.11776]
[1777889757405,54.97,78662.89,23.1,-0.02278,3e-05,2.11776]
[1777889757552,54.97,78648.4,23.1,-0.02314,3e-05,2.14581]
[1777889759236,54.97,78648.4,23.1,-0.02314,3e-05,2.14581]
[1777889759461,54.97,78647.68,23.1,-0.02316,3e-05,2.14698]
[1777889759911,54.97,78647.68,23.1,-0.02316,3e-05,2.14698]
[1777889760206,54.97,78647.68,23.1,-0.02316,3e-05,2.14698]
[1777889761255,54.97,78647.24,23.1,-0.02317,3e-05,2.14761]
[1777889761750,54.97,78653.26,23.1,-0.02301,3e-05,2.1356]
[1777889762587,54.96,78635.99,23.1,-0.02345,3e-05,2.16906]
[1777889763990,54.96,78635.99,23.1,-0.02345,3e-05,2.16906]
[1777889765518,54.96,78642.59,23.1,-0.02327,3e-05,2.15548]
[1777889769311,54.95,78628.85,23.1,-0.02361,3e-05,2.18155]
[1777889770074,54.95,78628.85,23.1,-0.02361,3e-05,2.18155]
[1777889770768,54.95,78616.06,23.1,-0.02393,3e-05,2.20643]
[1777889771650,54.95,78602.16,23.1,-0.0243,3e-05,2.23403]
[1777889772462,54.95,78602.16,23.1,-0.0243,3e-05,2.23403]
[1777889773521,54.94,78594.93,23.1,-0.02448,3e-05,2.24827]
[1777889776416,54.94,78604.19,23.1,-0.02422,3e-05,2.22834]
[1777889777032,54.94,78604.19,23.1,-0.02422,3e-05,2.22834]
[1777889778123,54.93,78615.85,23.1,-0.02391,3e-05,2.20417]
[1777889778573,54.93,78615.85,23.1,-0.02391,3e-05,2.20417]
[1777889778711,54.93,78637.38,23.1,-0.02334,3e-05,2.16109]
[1777889779823,54.93,78637.38,23.1,-0.02334,3e-05,2.16109]
[1777889779906,54.93,78659.12,23.1,-0.02279,3e-05,2.1183]
[1777889781749,54.93,78663.34,23.1,-0.02268,3e-05,2.10994]
[1777889782613,54.92,78662.12,23.1,-0.02271,3e-05,2.11212]
[1777889784761,54.92,78669.87,23.1,-0.02251,2e-05,2.09683]
[1777889784838,54.92,78669.87,23.1,-0.02251,2e-05,2.09683]
[1777889785142,54.92,78669.87,23.1,-0.02251,2e-05,2.09683]
[1777889785288,54.92,78669.87,23.1,-0.02251,2e-05,2.09683]
[1777889785840,54.92,78671.72,23.1,-0.02246,2e-05,2.09311]
[1777889786141,54.92,78671.72,23.1,-0.02246,2e-05,2.09311]
[1777889786166,54.92,78691.05,23.1,-0.02199,2e-05,2.05603]
[1777889786918,54.92,78706.15,23.1,-0.02162,2e-05,2.02745]
[1777889788031,54.92,78706.15,23.1,-0.02162,2e-05,2.02745]
[1777889788042,54.92,78716.15,23.1,-0.02138,2e-05,2.00871]
[1777889791003,54.92,78712.85,23.1,-0.02146,2e-05,2.01487]
[1777889791015,54.92,78712.85,23.1,-0.02146,2e-05,2.01487]
[1777889792488,54.92,78712.78,23.1,-0.02142,2e-05,2.01108]
[1777889796712,54.92,78723.75,23.1,-0.02116,2e-05,1.99077]
[1777889797828,54.92,78727.79,23.1,-0.02107,2e-05,1.98333]
[1777889797850,54.92,78725.33,23.1,-0.02112,2e-05,1.98792]
[1777889801878,54.91,78741.51,23.1,-0.02073,2e-05,1.95662]
[1777889806885,54.9,78742.31,23.1,-0.02069,2e-05,1.95381]
[1777889808937,54.89,78721.52,23.1,-0.02117,2e-05,1.99103]
[1777889809743,54.89,78721.52,23.1,-0.02117,2e-05,1.99103]
[1777889812736,54.89,78711.18,23.1,-0.02139,2e-05,2.00902]
[1777889813205,54.89,78711.18,23.1,-0.02139,2e-05,2.00902]
[1777889815186,54.88,78705.08,23.1,-0.02153,2e-05,2.01955]
[1777889815275,54.88,78709.86,23.1,-0.02141,2e-05,2.01015]
[1777889815505,54.88,78709.86,23.1,-0.02141,2e-05,2.01015]
[1777889815823,54.88,78709.86,23.1,-0.02141,2e-05,2.01015]
[1777889816151,54.88,78709.86,23.1,-0.02141,2e-05,2.01015]
[1777889816197,54.88,78709.86,23.1,-0.02141,2e-05,2.01015]
[1777889816253,54.87,78701.52,23.1,-0.0216,2e-05,2.02533]
[1777889817260,54.87,78701.52,23.1,-0.0216,2e-05,2.02533]
[1777889817360,54.87,78716.75,23.1,-0.02123,2e-05,1.99599]
[1777889818951,54.87,78724.19,23.1,-0.02105,2e-05,1.98221]
[1777889820479,54.86,78719.35,23.1,-0.02116,2e-05,1.99038]
[1777889821063,54.86,78719.35,23.1,-0.02116,2e-05,1.99038]
[1777889821178,54.86,78719.35,23.1,-0.02116,2e-05,1.99038]
[1777889822964,54.86,78723.12,23.1,-0.02106,2e-05,1.98257]
[1777889822977,54.86,78723.12,23.1,-0.02106,2e-05,1.98257]
[1777889825959,54.85,78717.6,23.1,-0.02117,2e-05,1.9916]
[1777889826275,54.85,78717.6,23.1,-0.02117,2e-05,1.9916]
[1777889826280,54.85,78715.7,23.1,-0.02121,2e-05,1.99471]
[1777889826796,54.85,78715.7,23.1,-0.02121,2e-05,1.99471]
[1777889826925,54.85,78715.7,23.1,-0.02121,2e-05,1.99471]
[1777889827068,54.84,78706.22,23.1,-0.02143,2e-05,2.01196]
[1777889828158,54.84,78706.22,23.1,-0.02143,2e-05,2.01196]
[1777889828258,54.84,78704.43,23.1,-0.02148,2e-05,2.0153]
[1777889829926,54.84,78697.51,23.1,-0.02164,2e-05,2.02783]
[1777889830089,54.84,78693.89,23.1,-0.02172,2e-05,2.03417]
[1777889830569,54.84,78693.89,23.1,-0.02172,2e-05,2.03417]
[1777889832794,54.84,78679.67,23.1,-0.02206,2e-05,2.06101]
[1777889833112,54.84,78662.84,23.1,-0.02248,2e-05,2.09316]
[1777889835972,54.83,78657.17,23.1,-0.02261,3e-05,2.1038]
[1777889841169,54.83,78642.55,23.1,-0.02297,3e-05,2.1312]
[1777889842032,54.83,78642.55,23.1,-0.02297,3e-05,2.1312]
[1777889847211,54.82,78628.99,23.1,-0.0233,3e-05,2.15643]
[1777889852246,54.81,78628.73,23.1,-0.02325,3e-05,2.15161]
[1777889852640,54.81,78628.73,23.1,-0.02325,3e-05,2.15161]
[1777889853253,54.81,78628.38,23.1,-0.02325,3e-05,2.15205]
[1777889854744,54.8,78635.6,23.1,-0.02306,3e-05,2.13716]
[1777889854839,54.8,78635.6,23.1,-0.02306,3e-05,2.13716]
[1777889854950,54.8,78635.6,23.1,-0.02306,3e-05,2.13716]
[1777889855387,54.8,78622.7,23.1,-0.02338,3e-05,2.16185]
[1777889856039,54.8,78622.7,23.1,-0.02338,3e-05,2.16185]
[1777889856184,54.8,78622.7,23.1,-0.02338,3e-05,2.16185]
[1777889856277,54.79,78611.29,23.1,-0.02367,3e-05,2.18382]
[1777889858041,54.79,78610.28,23.1,-0.02368,3e-05,2.18511]
[1777889858203,54.79,78610.28,23.1,-0.02368,3e-05,2.18511]
[1777889859363,54.78,78616.1,23.1,-0.02352,3e-05,2.17278]
[1777889859745,54.78,78618.93,23.1,-0.02344,3e-05,2.16641]
[1777889860428,54.77,78620.66,23.1,-0.02339,3e-05,2.16225]
[1777889860460,54.77,78620.66,23.1,-0.02339,3e-05,2.16225]
[1777889861312,54.77,78630.96,23.1,-0.02311,3e-05,2.14122]
[1777889862469,54.77,78631.02,23.1,-0.0231,3e-05,2.14039]
[1777889864518,54.76,78623.9,23.1,-0.02327,3e-05,2.15305]
[1777889865241,54.76,78623.9,23.1,-0.02327,3e-05,2.15305]
[1777889867300,54.75,78621.26,23.1,-0.02332,3e-05,2.15688]
[1777889867354,54.74,78603.34,23.1,-0.02377,3e-05,2.1918]
[1777889867773,54.74,78603.34,23.1,-0.02377,3e-05,2.1918]
[1777889868017,54.74,78603.34,23.1,-0.02377,3e-05,2.1918]
[1777889868195,54.74,78603.34,23.1,-0.02377,3e-05,2.1918]
[1777889868260,54.74,78603.34,23.1,-0.02377,3e-05,2.1918]
[1777889868385,54.74,78603.34,23.1,-0.02377,3e-05,2.1918]
[1777889868406,54.74,78580.38,23.1,-0.02437,3e-05,2.23736]
[1777889868477,54.74,78580.38,23.1,-0.02437,3e-05,2.23736]
[1777889868722,54.74,78580.38,23.1,-0.02437,3e-05,2.23736]
[1777889869369,54.74,78567.15,23.1,-0.02472,3e-05,2.26404]
[1777889869613,54.74,78567.15,23.1,-0.02472,3e-05,2.26404]
[1777889869989,54.74,78567.15,23.1,-0.02472,3e-05,2.26404]
[1777889870376,54.71,78556.68,23.1,-0.02495,3e-05,2.28157]
[1777889870663,54.71,78556.68,23.1,-0.02495,3e-05,2.28157]
[1777889871432,54.71,78553.99,23.1,-0.02502,3e-05,2.28669]
[1777889872284,54.71,78553.99,23.1,-0.02502,3e-05,2.28669]
[1777889874400,54.7,78559.94,23.1,-0.02484,3e-05,2.27298]
[1777889875805,54.69,78560.06,23.1,-0.02483,3e-05,2.27181]
[1777889876132,54.69,78560.06,23.1,-0.02483,3e-05,2.27181]
[1777889877310,54.69,78559.11,23.1,-0.02485,3e-05,2.2733]
[1777889878741,54.69,78557.47,23.1,-0.02488,3e-05,2.27622]
[1777889878822,54.69,78557.47,23.1,-0.02488,3e-05,2.27622]
[1777889878845,54.69,78557.47,23.1,-0.02488,3e-05,2.27622]
[1777889884482,54.67,78562.02,23.1,-0.02472,3e-05,2.26354]
[1777889889517,54.65,78565.97,23.1,-0.02458,3e-05,2.25332]
[1777889892350,54.65,78553.28,23.1,-0.02492,3e-05,2.27851]
[1777889896145,54.64,78549.56,23.1,-0.025,3e-05,2.28476]
[1777889899274,54.63,78535.88,23.1,-0.02536,3e-05,2.31167]
[1777889900159,54.63,78534.58,23.1,-0.02538,3e-05,2.31386]
[1777889900229,54.63,78534.58,23.1,-0.02538,3e-05,2.31386]
[1777889901195,54.62,78534.66,23.1,-0.02537,3e-05,2.31316]
[1777889902276,54.62,78537.34,23.1,-0.0253,3e-05,2.30757]
[1777889902341,54.62,78537.34,23.1,-0.0253,3e-05,2.30757]
[1777889903133,54.62,78540.91,23.1,-0.02519,3e-05,2.29909]
[1777889903412,54.62,78540.91,23.1,-0.02519,3e-05,2.29909]
[1777889903485,54.62,78540.91,23.1,-0.02519,3e-05,2.29909]
[1777889904031,54.61,78534.9,23.1,-0.02535,3e-05,2.3111]
[1777889904169,54.61,78534.9,23.1,-0.02535,3e-05,2.3111]
[1777889904408,54.61,78534.9,23.1,-0.02535,3e-05,2.3111]
[1777889904399,54.61,78517.58,23.1,-0.02582,3e-05,2.34691]
[1777889904896,54.61,78517.58,23.1,-0.02582,3e-05,2.34691]
[1777889904945,54.61,78483.62,23.1,-0.02679,3e-05,2.4188]
[1777889905596,54.61,78483.62,23.1,-0.02679,3e-05,2.4188]
[1777889905793,54.61,78483.62,23.1,-0.02679,3e-05,2.4188]
[1777889905820,54.6,78471.61,23.1,-0.02713,3e-05,2.4441]
[1777889906855,54.6,78471.61,23.1,-0.02713,3e-05,2.4441]
[1777889907371,54.6,78471.61,23.1,-0.02713,3e-05,2.4441]
[1777889907465,54.6,78471.66,23.1,-0.02712,3e-05,2.44324]
[1777889908120,54.6,78471.66,23.1,-0.02712,3e-05,2.44324]
[1777889908810,54.6,78474.31,23.1,-0.02704,3e-05,2.43752]
[1777889911766,54.6,78478.88,23.1,-0.02686,3e-05,2.42346]
[1777889916486,54.6,78479.39,23.1,-0.02685,3e-05,2.42274]
[1777889917293,54.6,78479.39,23.1,-0.02685,3e-05,2.42274]
[1777889917385,54.6,78480.0,23.1,-0.02684,3e-05,2.4215]
[1777889917909,54.6,78480.0,23.1,-0.02684,3e-05,2.4215]
[1777889917918,54.6,78494.19,23.1,-0.02642,3e-05,2.39027]
[1777889920024,54.59,78500.77,23.1,-0.02622,3e-05,2.37556]
[1777889920262,54.59,78500.77,23.1,-0.02622,3e-05,2.37556]
[1777889921142,54.59,78505.39,23.1,-0.02608,3e-05,2.3651]
[1777889921421,54.59,78505.39,23.1,-0.02608,3e-05,2.3651]
[1777889921763,54.58,78512.58,23.1,-0.02587,3e-05,2.34926]
[1777889921818,54.58,78512.58,23.1,-0.02587,3e-05,2.34926]
[1777889922320,54.58,78512.58,23.1,-0.02587,3e-05,2.34926]
[1777889922466,54.58,78512.58,23.1,-0.02587,3e-05,2.34926]
[1777889922382,54.58,78528.18,23.1,-0.02542,3e-05,2.31588]
[1777889922665,54.58,78528.18,23.1,-0.02542,3e-05,2.31588]
[1777889923421,54.58,78528.18,23.1,-0.02542,3e-05,2.31588]
[1777889922752,54.58,78511.98,23.1,-0.02587,3e-05,2.34941]
[1777889923685,54.58,78511.98,23.1,-0.02587,3e-05,2.34941]
[1777889924318,54.58,78511.98,23.1,-0.02587,3e-05,2.34941]
[1777889924407,54.58,78511.98,23.1,-0.02587,3e-05,2.34941]
[1777889924454,54.58,78511.98,23.1,-0.02587,3e-05,2.34941]
[1777889924463,54.58,78511.98,23.1,-0.02587,3e-05,2.34941]
[1777889924522,54.57,78514.14,23.1,-0.0258,3e-05,2.34426]
[1777889924829,54.57,78514.14,23.1,-0.0258,3e-05,2.34426]
[1777889924866,54.57,78514.14,23.1,-0.0258,3e-05,2.34426]
[1777889925225,54.57,78514.14,23.1,-0.0258,3e-05,2.34426]
[1777889925387,54.57,78514.14,23.1,-0.0258,3e-05,2.34426]
[1777889925420,54.57,78514.14,23.1,-0.0258,3e-05,2.34426]
[1777889925487,54.57,78541.99,23.1,-0.02502,3e-05,2.28546]
[1777889925562,54.57,78541.99,23.1,-0.02502,3e-05,2.28546]
[1777889925915,54.57,78541.99,23.1,-0.02502,3e-05,2.28546]
[1777889925926,54.57,78576.39,23.1,-0.02409,3e-05,2.21504]
[1777889927270,54.57,78576.39,23.1,-0.02409,3e-05,2.21504]
[1777889927321,54.57,78597.14,23.1,-0.02354,3e-05,2.17255]
[1777889927662,54.57,78597.14,23.1,-0.02354,3e-05,2.17255]
[1777889927805,54.57,78597.14,23.1,-0.02354,3e-05,2.17255]
[1777889928514,54.56,78613.86,23.1,-0.0231,3e-05,2.13913]
[1777889928897,54.56,78613.86,23.1,-0.0231,3e-05,2.13913]
[1777889929147,54.56,78613.86,23.1,-0.0231,3e-05,2.13913]
[1777889929230,54.56,78605.09,23.1,-0.02332,3e-05,2.15626]
[1777889929673,54.56,78605.09,23.1,-0.02332,3e-05,2.15626]
[1777889929736,54.56,78605.09,23.1,-0.02332,3e-05,2.15626]
[1777889930072,54.56,78605.09,23.1,-0.02332,3e-05,2.15626]
[1777889930131,54.56,78605.09,23.1,-0.02332,3e-05,2.15626]
[1777889930177,54.56,78589.7,23.1,-0.02372,3e-05,2.18669]
[1777889931110,54.56,78589.7,23.1,-0.02372,3e-05,2.18669]
[1777889931204,54.56,78578.99,23.1,-0.024,3e-05,2.20794]
[1777889931938,54.56,78578.99,23.1,-0.024,3e-05,2.20794]
[1777889932121,54.56,78573.46,23.1,-0.02414,3e-05,2.21879]
[1777889933004,54.56,78573.46,23.1,-0.02414,3e-05,2.21879]
[1777889933019,54.56,78573.46,23.1,-0.02414,3e-05,2.21879]
[1777889933192,54.56,78573.46,23.1,-0.02414,3e-05,2.21879]
[1777889933490,54.56,78573.46,23.1,-0.02414,3e-05,2.21879]
[1777889933244,54.55,78576.59,23.1,-0.02405,3e-05,2.21165]
[1777889933517,54.55,78576.59,23.1,-0.02405,3e-05,2.21165]
[1777889934206,54.55,78576.59,23.1,-0.02405,3e-05,2.21165]
[1777889934359,54.55,78542.43,23.1,-0.02497,3e-05,2.28117]
[1777889934594,54.55,78542.43,23.1,-0.02497,3e-05,2.28117]
[1777889934658,54.55,78542.43,23.1,-0.02497,3e-05,2.28117]
[1777889935355,54.55,78520.76,23.1,-0.02556,3e-05,2.32587]
[1777889935953,54.55,78520.76,23.1,-0.02556,3e-05,2.32587]
[1777889936526,54.54,78522.03,23.1,-0.02552,3e-05,2.32266]
[1777889936647,54.54,78522.03,23.1,-0.02552,3e-05,2.32266]
[1777889937003,54.54,78522.03,23.1,-0.02552,3e-05,2.32266]
[1777889937485,54.54,78522.03,23.1,-0.02552,3e-05,2.32266]
[1777889937788,54.54,78520.15,23.1,-0.02556,3e-05,2.32607]
[1777889938510,54.54,78495.14,23.1,-0.02627,3e-05,2.37928]
[1777889939035,54.54,78495.14,23.1,-0.02627,3e-05,2.37928]
[1777889939237,54.54,78473.01,23.1,-0.02691,3e-05,2.42704]
[1777889942903,54.54,78462.46,23.1,-0.02723,3e-05,2.45026]
[1777889944927,54.54,78453.38,23.1,-0.0275,3e-05,2.47018]
[1777889950017,54.54,78448.48,23.1,-0.02764,3e-05,2.48103]
[1777889951396,54.54,78453.45,23.1,-0.02749,3e-05,2.46996]
[1777889951471,54.54,78466.76,23.1,-0.0271,3e-05,2.4409]
[1777889953329,54.53,78456.57,23.1,-0.02738,3e-05,2.46163]
[1777889954149,54.53,78456.57,23.1,-0.02738,3e-05,2.46163]
[1777889954806,54.53,78462.88,23.1,-0.02718,3e-05,2.44705]
[1777889954998,54.53,78469.74,23.1,-0.02698,3e-05,2.43213]
[1777889956008,54.53,78457.4,23.1,-0.02734,3e-05,2.45833]
[1777889961278,54.53,78454.76,23.1,-0.02742,3e-05,2.46419]
[1777889964116,54.53,78444.88,23.1,-0.02771,3e-05,2.48591]
[1777889965218,54.53,78440.66,23.1,-0.02784,3e-05,2.49521]
[1777889967180,54.53,78427.01,23.1,-0.02825,3e-05,2.52544]
[1777889970111,54.52,78429.04,23.1,-0.02818,3e-05,2.52064]
[1777889970139,54.52,78429.04,23.1,-0.02818,3e-05,2.52064]
[1777889974199,54.52,78432.29,23.1,-0.02803,3e-05,2.50868]
[1777889975439,54.52,78422.62,23.1,-0.02833,3e-05,2.5301]
[1777889975934,54.52,78422.62,23.1,-0.02833,3e-05,2.5301]
[1777889981259,54.51,78427.27,23.1,-0.02817,3e-05,2.51836]
[1777889984064,54.5,78425.51,23.1,-0.0282,3e-05,2.52092]
[1777889984486,54.5,78425.51,23.1,-0.0282,3e-05,2.52092]
[1777889984763,54.5,78420.63,23.1,-0.02834,3e-05,2.53103]
[1777889985022,54.5,78420.63,23.1,-0.02834,3e-05,2.53103]
[1777889985055,54.5,78420.63,23.1,-0.02834,3e-05,2.53103]
[1777889985148,54.5,78420.63,23.1,-0.02834,3e-05,2.53103]
[1777889985216,54.5,78400.03,23.1,-0.02897,3e-05,2.57742]
[1777889985634,54.5,78400.03,23.1,-0.02897,3e-05,2.57742]
[1777889985741,54.5,78400.03,23.1,-0.02897,3e-05,2.57742]
[1777889986501,54.5,78400.03,23.1,-0.02897,3e-05,2.57742]
[1777889986560,54.5,78400.03,23.1,-0.02897,3e-05,2.57742]
[1777889986519,54.49,78389.78,23.1,-0.02927,3e-05,2.59879]
[1777889987315,54.49,78373.6,23.1,-0.02978,3e-05,2.63567]
[1777889988390,54.49,78373.6,23.1,-0.02978,3e-05,2.63567]
[1777889988468,54.47,78360.23,23.1,-0.03017,3e-05,2.66391]
[1777889991791,54.41,78362.29,23.1,-0.02995,3e-05,2.64825]
[1777889993742,54.37,78373.6,23.1,-0.02951,3e-05,2.61603]
[1777889994281,54.36,78386.11,23.1,-0.02908,3e-05,2.58514]
[1777889997503,54.34,78391.05,23.1,-0.02888,3e-05,2.57054]
[1777890001331,54.29,78377.21,23.1,-0.02922,3e-05,2.59473]
[1777890004354,54.26,78366.96,23.1,-0.02947,3e-05,2.61283]
[1777890004779,54.26,78366.96,23.1,-0.02947,3e-05,2.61283]
[1777890007403,54.22,78348.1,23.1,-0.02998,3e-05,2.64989]
[1777890007714,54.22,78348.1,23.1,-0.02998,3e-05,2.64989]
[1777890007884,54.22,78348.1,23.1,-0.02998,3e-05,2.64989]
[1777890007900,54.22,78348.1,23.1,-0.02998,3e-05,2.64989]
[1777890008554,54.22,78348.1,23.1,-0.02998,3e-05,2.64989]
[1777890009554,54.21,78329.62,23.1,-0.03054,3e-05,2.69002]
[1777890010512,54.21,78329.62,23.1,-0.03054,3e-05,2.69002]
[1777890011259,54.18,78330.42,23.1,-0.03047,3e-05,2.68467]
[1777890012436,54.15,78345.55,23.1,-0.02989,3e-05,2.64288]
[1777890013443,54.13,78356.9,23.1,-0.02949,3e-05,2.61395]
[1777890015330,54.12,78360.77,23.1,-0.02934,3e-05,2.60288]
[1777890019654,54.11,78367.31,23.1,-0.02912,3e-05,2.58683]
[1777890019736,54.11,78367.31,23.1,-0.02912,3e-05,2.58683]
[1777890021499,54.11,78357.47,23.1,-0.02942,3e-05,2.6091]
[1777890022222,54.11,78357.47,23.1,-0.02942,3e-05,2.6091]
[1777890022858,54.11,78364.9,23.1,-0.02918,3e-05,2.59181]
[1777890023513,54.11,78382.85,23.1,-0.02862,3e-05,2.55071]
[1777890024046,54.11,78382.85,23.1,-0.02862,3e-05,2.55071]
[1777890025852,54.11,78377.18,23.1,-0.02879,3e-05,2.56336]
[1777890025859,54.11,78377.18,23.1,-0.02879,3e-05,2.56336]
[1777890028822,54.1,78367.05,23.1,-0.02911,3e-05,2.58606]
[1777890029189,54.1,78367.05,23.1,-0.02911,3e-05,2.58606]
[1777890029221,54.1,78367.05,23.1,-0.02911,3e-05,2.58606]
[1777890029399,54.1,78367.05,23.1,-0.02911,3e-05,2.58606]
[1777890032011,54.09,78351.88,23.1,-0.02951,3e-05,2.61405]
[1777890033712,54.07,78360.02,23.1,-0.02919,3e-05,2.59125]
[1777890035242,54.06,78362.57,23.1,-0.02909,3e-05,2.58372]
[1777890036433,54.06,78362.59,23.1,-0.02909,3e-05,2.58352]
[1777890037992,54.04,78353.38,23.1,-0.02934,3e-05,2.60156]
[1777890041496,54.01,78344.55,23.1,-0.02956,3e-05,2.6177]
[1777890041727,54.0,78343.3,23.1,-0.02957,3e-05,2.61851]
[1777890043654,53.99,78333.63,23.1,-0.02985,3e-05,2.63865]
[1777890045525,53.99,78333.63,23.1,-0.02985,3e-05,2.63865]
[1777890050706,53.9,78337.23,23.1,-0.02952,3e-05,2.61486]
[1777890052889,53.88,78342.55,23.1,-0.02933,3e-05,2.60051]
[1777890053353,53.88,78342.55,23.1,-0.02933,3e-05,2.60051]
[1777890053393,53.88,78342.55,23.1,-0.02933,3e-05,2.60051]
[1777890053727,53.88,78361.2,23.1,-0.02873,3e-05,2.55733]
[1777890054740,53.88,78361.2,23.1,-0.02873,3e-05,2.55733]
[1777890056534,53.87,78365.69,23.1,-0.02857,3e-05,2.54558]
[1777890056553,53.87,78375.42,23.1,-0.02826,3e-05,2.52253]
[1777890056922,53.87,78375.42,23.1,-0.02826,3e-05,2.52253]
[1777890059915,53.87,78377.9,23.1,-0.02818,3e-05,2.51686]
[1777890060549,53.87,78377.9,23.1,-0.02818,3e-05,2.51686]
[1777890060993,53.87,78381.69,23.1,-0.02806,3e-05,2.50801]
[1777890061097,53.86,78392.21,23.1,-0.02774,3e-05,2.48428]
[1777890062098,53.86,78392.21,23.1,-0.02774,3e-05,2.48428]
[1777890062265,53.86,78383.41,23.1,-0.028,3e-05,2.50403]
[1777890062891,53.86,78383.41,23.1,-0.028,3e-05,2.50403]
[1777890063990,53.86,78375.38,23.1,-0.02825,3e-05,2.52213]
[1777890064068,53.86,78375.38,23.1,-0.02825,3e-05,2.52213]
[1777890064185,53.86,78375.38,23.1,-0.02825,3e-05,2.52213]
[1777890064213,53.86,78354.14,23.1,-0.02891,3e-05,2.57009]
[1777890064825,53.86,78354.14,23.1,-0.02891,3e-05,2.57009]
[1777890065310,53.86,78337.55,23.1,-0.02943,3e-05,2.60818]
[1777890066322,53.86,78337.55,23.1,-0.02943,3e-05,2.60818]
[1777890067244,53.85,78335.58,23.1,-0.02947,3e-05,2.61095]
[1777890072369,53.85,78347.34,23.1,-0.02909,3e-05,2.58313]
[1777890073062,53.85,78346.78,23.1,-0.0291,3e-05,2.58414]
[1777890073871,53.84,78372.55,23.1,-0.02829,3e-05,2.5252]
[1777890075824,53.84,78375.27,23.1,-0.0282,3e-05,2.518]
[1777890076610,53.84,78375.27,23.1,-0.0282,3e-05,2.518]
[1777890081700,53.84,78370.23,23.1,-0.02835,3e-05,2.52929]
[1777890082038,53.83,78367.05,23.1,-0.02844,3e-05,2.53604]
[1777890082642,53.83,78367.05,23.1,-0.02844,3e-05,2.53604]
[1777890082644,53.83,78379.91,23.1,-0.02804,3e-05,2.50643]
[1777890082836,53.83,78379.91,23.1,-0.02804,3e-05,2.50643]
[1777890083283,53.83,78405.77,23.1,-0.02725,3e-05,2.44867]
[1777890084488,53.83,78405.77,23.1,-0.02725,3e-05,2.44867]
[1777890084691,53.83,78425.87,23.1,-0.02666,3e-05,2.40474]
[1777890085767,53.83,78427.54,23.1,-0.02661,3e-05,2.40109]
[1777890086944,53.85,78419.13,23.1,-0.0269,3e-05,2.4228]
[1777890087185,53.85,78419.13,23.1,-0.0269,3e-05,2.4228]
[1777890087245,53.85,78419.13,23.1,-0.0269,3e-05,2.4228]
[1777890087483,53.85,78419.13,23.1,-0.0269,3e-05,2.4228]
[1777890087552,53.85,78419.13,23.1,-0.0269,3e-05,2.4228]
[1777890087585,53.85,78419.13,23.1,-0.0269,3e-05,2.4228]
[1777890087618,53.85,78413.04,23.1,-0.02709,3e-05,2.43632]
[1777890087796,53.85,78413.04,23.1,-0.02709,3e-05,2.43632]
[1777890087983,53.85,78413.04,23.1,-0.02709,3e-05,2.43632]
[1777890088346,53.85,78413.04,23.1,-0.02709,3e-05,2.43632]
[1777890088609,53.85,78382.7,23.1,-0.028,3e-05,2.50385]
[1777890089419,53.85,78382.7,23.1,-0.028,3e-05,2.50385]
[1777890089450,53.85,78382.7,23.1,-0.028,3e-05,2.50385]
[1777890089480,53.85,78382.7,23.1,-0.028,3e-05,2.50385]
[1777890089514,53.85,78382.7,23.1,-0.028,3e-05,2.50385]
[1777890089563,53.85,78382.7,23.1,-0.028,3e-05,2.50385]
[1777890089588,53.85,78373.08,23.1,-0.02829,3e-05,2.52484]
[1777890090435,53.85,78373.08,23.1,-0.02829,3e-05,2.52484]
[1777890090453,53.85,78373.08,23.1,-0.02829,3e-05,2.52484]
[1777890090764,53.85,78373.08,23.1,-0.02829,3e-05,2.52484]
[1777890090679,53.85,78398.76,23.1,-0.02751,3e-05,2.46724]
[1777890091008,53.85,78398.76,23.1,-0.02751,3e-05,2.46724]
[1777890091095,53.85,78398.76,23.1,-0.02751,3e-05,2.46724]
[1777890091603,53.8,78426.27,23.1,-0.02653,3e-05,2.39404]
[1777890092986,53.8,78434.25,23.1,-0.0263,3e-05,2.37671]
[1777890093085,53.8,78426.59,23.1,-0.02652,3e-05,2.39352]
[1777890093935,53.8,78426.59,23.1,-0.02652,3e-05,2.39352]
[1777890094687,53.8,78420.47,23.1,-0.0267,3e-05,2.40664]
[1777890096002,53.8,78424.83,23.1,-0.02657,3e-05,2.39712]
[1777890096123,53.8,78424.83,23.1,-0.02657,3e-05,2.39712]
[1777890096206,53.8,78424.83,23.1,-0.02657,3e-05,2.39712]
[1777890096563,53.8,78408.83,23.1,-0.02705,3e-05,2.43238]
[1777890096889,53.8,78408.83,23.1,-0.02705,3e-05,2.43238]
[1777890097418,53.8,78408.83,23.1,-0.02705,3e-05,2.43238]
[1777890097682,53.8,78395.75,23.1,-0.02743,3e-05,2.46072]
[1777890097900,53.8,78395.75,23.1,-0.02743,3e-05,2.46072]
[1777890098076,53.8,78395.75,23.1,-0.02743,3e-05,2.46072]
[1777890098670,53.8,78395.75,23.1,-0.02743,3e-05,2.46072]
[1777890098103,53.8,78393.82,23.1,-0.02749,3e-05,2.46501]
[1777890099315,53.8,78393.82,23.1,-0.02749,3e-05,2.46501]
[1777890099458,53.8,78393.82,23.1,-0.02749,3e-05,2.46501]
[1777890099519,53.79,78399.2,23.1,-0.02732,3e-05,2.45232]
[1777890100080,53.79,78399.2,23.1,-0.02732,3e-05,2.45232]
[1777890100716,53.79,78399.2,23.1,-0.02732,3e-05,2.45232]
[1777890101994,53.79,78403.35,23.1,-0.0272,3e-05,2.44331]
[1777890103098,53.79,78400.52,23.1,-0.02728,3e-05,2.44967]
[1777890107376,53.8,78398.36,23.1,-0.02735,3e-05,2.45481]
[1777890107457,53.8,78375.48,23.1,-0.02805,3e-05,2.50606]
[1777890108174,53.8,78366.27,23.1,-0.02833,3e-05,2.52686]
[1777890110868,53.8,78369.01,23.1,-0.02825,3e-05,2.52057]
[1777890113535,53.8,78365.8,23.1,-0.02835,3e-05,2.5278]
[1777890116322,53.79,78357.67,23.1,-0.0286,3e-05,2.54606]
[1777890118471,53.79,78352.51,23.1,-0.02876,3e-05,2.55774]
[1777890120265,53.79,78367.66,23.1,-0.02828,3e-05,2.52302]
[1777890122405,53.79,78374.81,23.1,-0.02806,3e-05,2.50684]
[1777890122495,53.79,78384.65,23.1,-0.02776,3e-05,2.48473]
[1777890124011,53.79,78380.03,23.1,-0.0279,3e-05,2.49512]
[1777890124302,53.79,78361.47,23.1,-0.02847,3e-05,2.53707]
[1777890127324,53.79,78346.2,23.1,-0.02895,3e-05,2.57178]
[1777890128609,53.79,78337.11,23.1,-0.02923,3e-05,2.59259]
[1777890133335,53.79,78331.23,23.1,-0.02941,3e-05,2.60557]
[1777890138402,53.78,78328.48,23.1,-0.02949,3e-05,2.61089]
[1777890141059,53.78,78328.32,23.1,-0.02949,3e-05,2.61091]
[1777890141844,53.78,78331.23,23.1,-0.02939,3e-05,2.60399]
[1777890143147,53.78,78333.31,23.1,-0.02932,3e-05,2.59902]
[1777890144570,53.78,78334.69,23.1,-0.02928,3e-05,2.59567]
[1777890144635,53.78,78334.69,23.1,-0.02928,3e-05,2.59567]
[1777890145451,53.77,78350.9,23.1,-0.02876,3e-05,2.55812]
[1777890147466,53.77,78365.68,23.1,-0.0283,3e-05,2.52434]
[1777890152501,53.77,78366.2,23.1,-0.02823,3e-05,2.51856]
[1777890156369,53.77,78370.66,23.1,-0.0281,3e-05,2.50848]
[1777890157536,53.77,78390.13,23.1,-0.0275,3e-05,2.46486]
[1777890160576,53.77,78399.59,23.1,-0.02722,3e-05,2.44404]
[1777890165707,53.78,78396.32,23.1,-0.02732,3e-05,2.45173]
[1777890170911,53.78,78404.09,23.1,-0.0271,3e-05,2.43519]
[1777890171765,53.78,78422.87,23.1,-0.02655,3e-05,2.39424]
[1777890172655,53.78,78434.81,23.1,-0.0262,3e-05,2.36832]
[1777890173172,53.78,78434.81,23.1,-0.0262,3e-05,2.36832]
[1777890175133,53.78,78437.97,23.1,-0.02611,3e-05,2.36192]
[1777890176482,53.79,78438.78,23.1,-0.02609,3e-05,2.36042]
[1777890176568,53.79,78438.78,23.1,-0.02609,3e-05,2.36042]
[1777890176588,53.79,78438.78,23.1,-0.02609,3e-05,2.36042]
[1777890176649,53.79,78438.78,23.1,-0.02609,3e-05,2.36042]
[1777890176695,53.79,78438.78,23.1,-0.02609,3e-05,2.36042]
[1777890176754,53.79,78446.32,23.1,-0.02588,3e-05,2.34445]
[1777890176937,53.79,78446.32,23.1,-0.02588,3e-05,2.34445]
[1777890177782,53.78,78458.12,23.1,-0.02554,3e-05,2.31868]
[1777890178302,53.78,78458.12,23.1,-0.02554,3e-05,2.31868]
[1777890178472,53.78,78458.12,23.1,-0.02554,3e-05,2.31868]
[1777890178823,53.78,78458.12,23.1,-0.02554,3e-05,2.31868]
[1777890178866,53.78,78458.12,23.1,-0.02554,3e-05,2.31868]
[1777890178701,53.79,78482.03,23.1,-0.02487,3e-05,2.26847]
[1777890178935,53.79,78482.03,23.1,-0.02487,3e-05,2.26847]
[1777890179089,53.79,78482.03,23.1,-0.02487,3e-05,2.26847]
[1777890179777,53.78,78492.29,23.1,-0.02458,3e-05,2.24659]
[1777890179930,53.78,78492.29,23.1,-0.02458,3e-05,2.24659]
[1777890180041,53.78,78492.29,23.1,-0.02458,3e-05,2.24659]
[1777890180660,53.78,78492.29,23.1,-0.02458,3e-05,2.24659]
[1777890182183,53.78,78495.98,23.1,-0.02447,3e-05,2.23819]
[1777890182578,53.78,78495.98,23.1,-0.02447,3e-05,2.23819]
[1777890182811,53.78,78495.98,23.1,-0.02447,3e-05,2.23819]
[1777890182763,53.78,78479.37,23.1,-0.02492,3e-05,2.27249]
[1777890183005,53.78,78479.37,23.1,-0.02492,3e-05,2.27249]
[1777890183458,53.78,78479.37,23.1,-0.02492,3e-05,2.27249]
[1777890183742,53.77,78448.23,23.1,-0.0258,3e-05,2.33814]
[1777890183859,53.77,78448.23,23.1,-0.0258,3e-05,2.33814]
[1777890184247,53.77,78448.23,23.1,-0.0258,3e-05,2.33814]
[1777890186082,53.78,78445.05,23.1,-0.0259,3e-05,2.34564]
[1777890186089,53.78,78445.05,23.1,-0.0259,3e-05,2.34564]
[1777890186382,53.78,78445.05,23.1,-0.0259,3e-05,2.34564]
[1777890186482,53.78,78445.05,23.1,-0.0259,3e-05,2.34564]
[1777890186762,53.78,78455.68,23.1,-0.0256,3e-05,2.32316]
[1777890187768,53.78,78445.98,23.1,-0.02588,3e-05,2.34417]
[1777890188784,53.78,78430.27,23.1,-0.02633,3e-05,2.37837]
[1777890189819,53.78,78430.27,23.1,-0.02633,3e-05,2.37837]
[1777890190507,53.78,78428.13,23.1,-0.0264,3e-05,2.38329]
[1777890190811,53.79,78412.88,23.1,-0.02685,3e-05,2.4168]
[1777890190930,53.79,78412.88,23.1,-0.02685,3e-05,2.4168]
[1777890190953,53.79,78412.88,23.1,-0.02685,3e-05,2.4168]
[1777890191453,53.79,78412.88,23.1,-0.02685,3e-05,2.4168]
[1777890191468,53.79,78412.88,23.1,-0.02685,3e-05,2.4168]
[1777890191817,53.78,78404.47,23.1,-0.02709,3e-05,2.43471]
[1777890192047,53.78,78404.47,23.1,-0.02709,3e-05,2.43471]
[1777890193635,53.78,78410.43,23.1,-0.02692,3e-05,2.42173]
[1777890193982,53.78,78402.3,23.1,-0.02716,3e-05,2.43977]
[1777890194838,53.79,78381.17,23.1,-0.0278,3e-05,2.48705]
[1777890199182,53.79,78373.48,23.1,-0.02804,3e-05,2.5044]
[1777890201555,53.79,78373.89,23.1,-0.02803,3e-05,2.50347]
[1777890201998,53.79,78371.56,23.1,-0.0281,3e-05,2.50873]
[1777890202461,53.79,78358.47,23.1,-0.0285,3e-05,2.53838]
[1777890204907,53.78,78349.77,23.1,-0.02877,3e-05,2.558]
[1777890209943,53.78,78358.14,23.1,-0.02851,3e-05,2.53846]
[1777890212965,53.78,78367.78,23.1,-0.02816,3e-05,2.512]
[1777890217622,53.78,78357.25,23.1,-0.02848,3e-05,2.5358]
[1777890223040,53.78,78366.86,23.1,-0.02818,3e-05,2.51378]
[1777890226061,53.78,78354.77,23.1,-0.02856,3e-05,2.54109]
[1777890228634,53.78,78351.01,23.1,-0.02867,3e-05,2.5496]
[1777890228779,53.78,78351.01,23.1,-0.02867,3e-05,2.5496]
[1777890229625,53.78,78336.9,23.1,-0.02911,3e-05,2.58179]
[1777890230902,53.78,78336.9,23.1,-0.02911,3e-05,2.58179]
[1777890231098,53.78,78319.66,23.1,-0.02966,3e-05,2.62144]
[1777890232115,53.78,78319.66,23.1,-0.02966,3e-05,2.62144]
[1777890234363,53.77,78309.24,23.1,-0.02999,3e-05,2.64537]
[1777890236103,53.77,78317.9,23.1,-0.02971,3e-05,2.62462]
[1777890237160,53.77,78319.42,23.1,-0.02965,3e-05,2.62086]
[1777890240473,53.77,78320.1,23.1,-0.02962,3e-05,2.61864]
[1777890241574,53.76,78343.28,23.1,-0.02888,3e-05,2.56466]
[1777890242180,53.76,78361.98,23.1,-0.02829,3e-05,2.52191]
[1777890245211,53.76,78338.39,23.1,-0.02903,3e-05,2.5757]
[1777890250249,53.76,78348.05,23.1,-0.02872,3e-05,2.55285]
[1777890252813,53.76,78326.44,23.1,-0.0294,3e-05,2.60244]
[1777890253047,53.76,78326.44,23.1,-0.0294,3e-05,2.60244]
[1777890254101,53.76,78319.75,23.1,-0.02961,3e-05,2.61781]
[1777890254422,53.76,78319.75,23.1,-0.02961,3e-05,2.61781]
[1777890254586,53.76,78319.75,23.1,-0.02961,3e-05,2.61781]
[1777890254670,53.75,78300.29,23.1,-0.03024,3e-05,2.66321]
[1777890255140,53.75,78300.29,23.1,-0.03024,3e-05,2.66321]
[1777890255549,53.75,78300.29,23.1,-0.03024,3e-05,2.66321]
[1777890255564,53.75,78300.29,23.1,-0.03024,3e-05,2.66321]
[1777890255960,53.74,78279.67,23.1,-0.03089,3e-05,2.70939]
[1777890256187,53.74,78279.67,23.1,-0.03089,3e-05,2.70939]
[1777890256246,53.74,78279.67,23.1,-0.03089,3e-05,2.70939]
[1777890256491,53.74,78279.67,23.1,-0.03089,3e-05,2.70939]
[1777890256691,53.74,78279.67,23.1,-0.03089,3e-05,2.70939]
[1777890256750,53.72,78256.05,23.1,-0.03163,3e-05,2.76269]
[1777890258699,53.72,78248.37,23.1,-0.03189,3e-05,2.7809]
[1777890259700,53.71,78249.81,23.1,-0.03183,3e-05,2.77692]
[1777890259981,53.71,78255.7,23.1,-0.03163,3e-05,2.76215]
[1777890260715,53.71,78255.7,23.1,-0.03163,3e-05,2.76215]
[1777890260769,53.69,78283.49,23.1,-0.03063,3e-05,2.69106]
[1777890261826,53.68,78296.92,23.1,-0.03018,3e-05,2.65892]
[1777890262340,53.68,78279.26,23.1,-0.03076,3e-05,2.70055]
[1777890263605,53.68,78279.26,23.1,-0.03076,3e-05,2.70055]
[1777890264126,53.68,78274.96,23.1,-0.0309,3e-05,2.71048]
[1777890267045,53.67,78269.64,23.1,-0.03107,3e-05,2.72213]
[1777890267375,53.67,78259.32,23.1,-0.03141,3e-05,2.74659]
[1777890269533,53.67,78255.14,23.1,-0.03155,3e-05,2.75629]
[1777890270120,53.67,78259.47,23.1,-0.03139,3e-05,2.74539]
[1777890274345,53.66,78257.82,23.1,-0.03138,3e-05,2.74307]
[1777890274931,53.66,78257.82,23.1,-0.03138,3e-05,2.74307]
[1777890274955,53.65,78268.97,23.1,-0.03099,3e-05,2.71584]
[1777890275432,53.65,78280.55,23.1,-0.03061,3e-05,2.68819]
[1777890276488,53.65,78280.55,23.1,-0.03061,3e-05,2.68819]
[1777890279296,53.65,78284.53,23.1,-0.03046,3e-05,2.67745]
[1777890281871,53.64,78273.02,23.1,-0.03083,3e-05,2.70425]
[1777890282246,53.64,78273.02,23.1,-0.03083,3e-05,2.70425]
[1777890284937,53.64,78275.81,23.1,-0.03073,3e-05,2.6966]
[1777890286186,53.64,78276.19,23.1,-0.03071,3e-05,2.69537]
[1777890286559,53.63,78264.35,23.1,-0.0311,3e-05,2.72306]
[1777890287991,53.63,78264.35,23.1,-0.0311,3e-05,2.72306]
[1777890289449,53.63,78272.98,23.1,-0.0308,3e-05,2.70168]
[1777890289579,53.63,78286.1,23.1,-0.03036,3e-05,2.67013]
[1777890292018,53.62,78293.98,23.1,-0.03009,3e-05,2.65123]
[1777890292255,53.62,78293.98,23.1,-0.03009,3e-05,2.65123]
[1777890294102,53.62,78290.37,23.1,-0.03021,3e-05,2.65928]
[1777890296238,53.62,78286.1,23.1,-0.03034,3e-05,2.66884]
[1777890297946,53.6,78270.91,23.1,-0.0308,3e-05,2.70169]
[1777890300278,53.6,78266.95,23.1,-0.03093,3e-05,2.71084]
[1777890299650,53.6,78256.9,23.1,-0.03126,3e-05,2.73465]
[1777890301741,53.59,78252.58,23.1,-0.0314,3e-05,2.74469]
[1777890303366,53.59,78257.88,23.1,-0.03121,3e-05,2.73108]
[1777890304850,53.59,78251.22,23.1,-0.03143,3e-05,2.74678]
[1777890304950,53.58,78242.2,23.1,-0.03173,3e-05,2.76826]
[1777890306136,53.58,78242.2,23.1,-0.03173,3e-05,2.76826]
[1777890306361,53.53,78241.93,23.1,-0.03162,3e-05,2.76017]
[1777890306616,53.53,78241.93,23.1,-0.03162,3e-05,2.76017]
[1777890306724,53.53,78241.93,23.1,-0.03162,3e-05,2.76017]
[1777890306773,53.53,78241.93,23.1,-0.03162,3e-05,2.76017]
[1777890307161,53.53,78241.93,23.1,-0.03162,3e-05,2.76017]
[1777890307225,53.53,78226.5,23.1,-0.03214,3e-05,2.79707]
[1777890308127,53.53,78226.5,23.1,-0.03214,3e-05,2.79707]
[1777890308139,53.53,78226.5,23.1,-0.03214,3e-05,2.79707]
[1777890310027,53.52,78219.06,23.1,-0.03238,3e-05,2.81429]
[1777890310135,53.52,78238.25,23.1,-0.03172,3e-05,2.76713]
[1777890310632,53.52,78238.25,23.1,-0.03172,3e-05,2.76713]
[1777890310760,53.52,78238.25,23.1,-0.03172,3e-05,2.76713]
[1777890316773,53.52,78237.54,23.1,-0.03174,3e-05,2.76875]
[1777890316886,53.52,78237.54,23.1,-0.03174,3e-05,2.76875]
[1777890316908,53.52,78239.18,23.1,-0.03168,3e-05,2.76472]
[1777890317780,53.52,78249.29,23.1,-0.03133,3e-05,2.73974]
[1777890318916,53.52,78249.29,23.1,-0.03133,3e-05,2.73974]
[1777890320749,53.49,78246.79,23.1,-0.03136,3e-05,2.74132]
[1777890323828,53.47,78261.98,23.1,-0.03078,3e-05,2.69986]
[1777890327326,53.46,78262.54,23.1,-0.03075,3e-05,2.69786]
[1777890329870,53.42,78272.7,23.1,-0.03032,3e-05,2.66682]
[1777890334907,53.42,78275.27,23.1,-0.03017,3e-05,2.65482]
[1777890336392,53.41,78280.43,23.1,-0.02999,3e-05,2.64237]
[1777890338394,53.41,78295.03,23.1,-0.02951,3e-05,2.60764]
[1777890339405,53.4,78300.76,23.1,-0.0293,3e-05,2.59239]
[1777890340100,53.4,78300.76,23.1,-0.0293,3e-05,2.59239]
[1777890340193,53.4,78300.76,23.1,-0.0293,3e-05,2.59239]
[1777890340620,53.4,78305.04,23.1,-0.02916,3e-05,2.58228]
[1777890340933,53.4,78305.04,23.1,-0.02916,3e-05,2.58228]
[1777890341229,53.4,78332.94,23.1,-0.02828,3e-05,2.51791]
[1777890342015,53.4,78332.94,23.1,-0.02828,3e-05,2.51791]
[1777890342092,53.4,78358.05,23.1,-0.0275,3e-05,2.461]
[1777890342456,53.4,78358.05,23.1,-0.0275,3e-05,2.461]
[1777890342464,53.4,78358.05,23.1,-0.0275,3e-05,2.461]
[1777890343793,53.4,78355.44,23.1,-0.02758,3e-05,2.46685]
[1777890343944,53.4,78355.44,23.1,-0.02758,3e-05,2.46685]
[1777890344164,53.4,78355.44,23.1,-0.02758,3e-05,2.46685]
[1777890347201,53.41,78353.5,23.1,-0.02766,3e-05,2.47231]
[1777890348537,53.41,78340.69,23.1,-0.02805,3e-05,2.50133]
[1777890349013,53.41,78327.46,23.1,-0.02847,3e-05,2.53154]
[1777890349824,53.41,78327.46,23.1,-0.02847,3e-05,2.53154]
[1777890350926,53.41,78323.94,23.1,-0.02858,3e-05,2.53963]
[1777890350971,53.41,78323.94,23.1,-0.02858,3e-05,2.53963]
[1777890351751,53.41,78318.66,23.1,-0.02874,3e-05,2.55174]
[1777890351976,53.41,78318.66,23.1,-0.02874,3e-05,2.55174]
[1777890352043,53.41,78284.69,23.1,-0.02983,3e-05,2.63081]
[1777890352528,53.41,78284.69,23.1,-0.02983,3e-05,2.63081]
[1777890354797,53.4,78275.37,23.1,-0.03013,3e-05,2.652]
[1777890357205,53.4,78276.79,23.1,-0.03007,3e-05,2.64818]
[1777890358997,53.4,78281.94,23.1,-0.0299,3e-05,2.63556]
[1777890359090,53.4,78281.94,23.1,-0.0299,3e-05,2.63556]
[1777890359099,53.4,78281.94,23.1,-0.0299,3e-05,2.63556]
[1777890359256,53.39,78269.37,23.1,-0.03031,3e-05,2.66511]
[1777890360188,53.39,78269.37,23.1,-0.03031,3e-05,2.66511]
[1777890360302,53.39,78249.56,23.1,-0.03097,3e-05,2.7123]
[1777890360728,53.39,78249.56,23.1,-0.03097,3e-05,2.7123]
[1777890362112,53.39,78271.62,23.1,-0.03023,3e-05,2.65897]
[1777890363180,53.39,78271.62,23.1,-0.03023,3e-05,2.65897]
[1777890363277,53.37,78249.13,23.1,-0.03094,3e-05,2.70998]
[1777890363388,53.37,78249.13,23.1,-0.03094,3e-05,2.70998]
[1777890364126,53.37,78242.94,23.1,-0.03115,3e-05,2.72491]
[1777890364539,53.37,78242.94,23.1,-0.03115,3e-05,2.72491]
[1777890365133,53.37,78253.61,23.1,-0.03079,3e-05,2.69929]
[1777890367417,53.37,78256.97,23.1,-0.03067,3e-05,2.69057]
[1777890367963,53.37,78256.97,23.1,-0.03067,3e-05,2.69057]
[1777890368134,53.37,78256.97,23.1,-0.03067,3e-05,2.69057]
[1777890368157,53.37,78254.25,23.1,-0.03075,3e-05,2.69677]
[1777890369127,53.37,78254.25,23.1,-0.03075,3e-05,2.69677]
[1777890369201,53.37,78241.43,23.1,-0.03118,3e-05,2.72745]
[1777890369536,53.37,78241.43,23.1,-0.03118,3e-05,2.72745]
[1777890370579,53.37,78242.65,23.1,-0.03114,3e-05,2.7245]
[1777890371367,53.37,78242.65,23.1,-0.03114,3e-05,2.7245]
[1777890372860,53.37,78242.12,23.1,-0.03116,3e-05,2.72593]
[1777890373192,53.37,78227.16,23.1,-0.03167,3e-05,2.76227]
[1777890373429,53.37,78227.16,23.1,-0.03167,3e-05,2.76227]
[1777890375077,53.37,78223.58,23.1,-0.0318,3e-05,2.77106]
[1777890375897,53.37,78222.58,23.1,-0.03183,3e-05,2.77322]
[1777890377718,53.37,78216.49,23.1,-0.03204,3e-05,2.78809]
[1777890378537,53.37,78216.38,23.1,-0.03204,3e-05,2.7883]
[1777890378971,53.37,78216.38,23.1,-0.03204,3e-05,2.7883]
[1777890379283,53.4,78212.96,23.1,-0.03223,3e-05,2.80203]
[1777890382837,53.48,78209.5,23.1,-0.03256,4e-05,2.82533]
[1777890383253,53.48,78209.5,23.1,-0.03256,4e-05,2.82533]
[1777890383343,53.51,78239.88,23.1,-0.03157,3e-05,2.75544]
[1777890383451,53.51,78239.88,23.1,-0.03157,3e-05,2.75544]
[1777890384268,53.51,78254.83,23.1,-0.03106,3e-05,2.71928]
[1777890384636,53.51,78254.83,23.1,-0.03106,3e-05,2.71928]
[1777890385465,53.51,78251.98,23.1,-0.03116,3e-05,2.72619]
[1777890385513,53.51,78251.98,23.1,-0.03116,3e-05,2.72619]
[1777890386041,53.51,78251.98,23.1,-0.03116,3e-05,2.72619]
[1777890386935,53.51,78253.49,23.1,-0.03111,3e-05,2.72259]
[1777890387097,53.51,78253.49,23.1,-0.03111,3e-05,2.72259]
[1777890387962,53.51,78254.92,23.1,-0.03106,3e-05,2.71919]
[1777890389915,53.51,78259.11,23.1,-0.03092,3e-05,2.70923]
[1777890390482,53.51,78263.8,23.1,-0.03077,3e-05,2.69805]
[1777890390631,53.51,78263.8,23.1,-0.03077,3e-05,2.69805]
[1777890390880,53.51,78263.8,23.1,-0.03077,3e-05,2.69805]
[1777890391908,53.51,78257.18,23.1,-0.03094,3e-05,2.70937]
[1777890392104,53.51,78257.18,23.1,-0.03094,3e-05,2.70937]
[1777890393377,53.51,78246.39,23.1,-0.0313,3e-05,2.73508]
[1777890394137,53.51,78246.39,23.1,-0.0313,3e-05,2.73508]
[1777890396099,53.51,78246.21,23.1,-0.03131,3e-05,2.73556]
[1777890397641,53.51,78246.77,23.1,-0.03129,3e-05,2.73426]
[1777890399213,53.51,78245.47,23.1,-0.03133,3e-05,2.73742]
[1777890399892,53.51,78247.76,23.1,-0.03126,3e-05,2.73191]
[1777890402279,53.51,78249.0,23.1,-0.03121,3e-05,2.72898]
[1777890405867,53.51,78253.8,23.1,-0.03105,3e-05,2.71756]
[1777890406426,53.51,78256.95,23.1,-0.03094,3e-05,2.70963]
[1777890407432,53.5,78267.3,23.1,-0.03059,3e-05,2.68451]
[1777890409955,53.5,78267.02,23.1,-0.0306,3e-05,2.68488]
[1777890411460,53.5,78279.44,23.1,-0.03017,3e-05,2.65452]
[1777890412972,53.5,78279.44,23.1,-0.03017,3e-05,2.65452]
[1777890413052,53.5,78279.44,23.1,-0.03017,3e-05,2.65452]
[1777890414310,53.5,78279.52,23.1,-0.03017,3e-05,2.65408]
[1777890414427,53.49,78266.28,23.1,-0.0306,3e-05,2.68499]
[1777890414920,53.49,78266.28,23.1,-0.0306,3e-05,2.68499]
[1777890415915,53.49,78273.49,23.1,-0.03036,3e-05,2.66783]
[1777890415923,53.49,78273.49,23.1,-0.03036,3e-05,2.66783]
[1777890418155,53.49,78277.03,23.1,-0.03023,3e-05,2.65865]
[1777890420934,53.49,78285.39,23.1,-0.02995,3e-05,2.63843]
[1777890424505,53.48,78292.91,23.1,-0.02969,3e-05,2.61992]
[1777890425398,53.48,78292.91,23.1,-0.02969,3e-05,2.61992]
[1777890425562,53.48,78294.95,23.1,-0.02963,3e-05,2.61495]
[1777890425738,53.48,78294.95,23.1,-0.02963,3e-05,2.61495]
[1777890426171,53.48,78318.04,23.1,-0.02888,3e-05,2.56111]
[1777890427226,53.48,78318.04,23.1,-0.02888,3e-05,2.56111]
[1777890427309,53.48,78318.04,23.1,-0.02888,3e-05,2.56111]
[1777890427359,53.48,78331.62,23.1,-0.02845,3e-05,2.5298]
[1777890429110,53.48,78327.85,23.1,-0.02857,3e-05,2.53843]
[1777890430737,53.48,78325.49,23.1,-0.02864,3e-05,2.54372]
[1777890430760,53.48,78337.66,23.1,-0.02826,3e-05,2.51584]
[1777890432375,53.48,78337.66,23.1,-0.02826,3e-05,2.51584]
[1777890432441,53.48,78337.66,23.1,-0.02826,3e-05,2.51584]
[1777890432384,53.48,78346.35,23.1,-0.02799,3e-05,2.49613]
[1777890433237,53.48,78369.15,23.1,-0.02729,3e-05,2.4449]
[1777890434231,53.48,78369.15,23.1,-0.02729,3e-05,2.4449]
[1777890434293,53.48,78397.72,23.1,-0.02645,3e-05,2.38214]
[1777890436698,53.48,78400.07,23.1,-0.02638,3e-05,2.37743]
[1777890436840,53.48,78400.07,23.1,-0.02638,3e-05,2.37743]
[1777890437189,53.48,78371.03,23.1,-0.02725,3e-05,2.44148]
[1777890437805,53.48,78371.03,23.1,-0.02725,3e-05,2.44148]
[1777890438278,53.48,78371.03,23.1,-0.02725,3e-05,2.44148]
[1777890438379,53.48,78341.02,23.1,-0.02817,3e-05,2.50911]
[1777890439155,53.48,78341.02,23.1,-0.02817,3e-05,2.50911]
[1777890439494,53.48,78335.32,23.1,-0.02835,3e-05,2.52207]
[1777890444623,53.48,78340.09,23.1,-0.0282,3e-05,2.51117]
[1777890444660,53.48,78340.09,23.1,-0.0282,3e-05,2.51117]
[1777890445143,53.48,78340.09,23.1,-0.0282,3e-05,2.51117]
[1777890446003,53.48,78361.97,23.1,-0.02752,3e-05,2.46179]
[1777890448373,53.48,78359.55,23.1,-0.0276,3e-05,2.46731]
[1777890448710,53.48,78352.27,23.1,-0.02782,3e-05,2.48381]
[1777890451630,53.48,78357.44,23.1,-0.02767,3e-05,2.47228]
[1777890454572,53.49,78363.53,23.1,-0.02744,3e-05,2.45443]
[1777890454653,53.49,78363.53,23.1,-0.02744,3e-05,2.45443]
[1777890454882,53.49,78363.53,23.1,-0.02744,3e-05,2.45443]
[1777890455879,53.49,78358.22,23.1,-0.0276,3e-05,2.46643]
[1777890456171,53.49,78358.22,23.1,-0.0276,3e-05,2.46643]
[1777890457976,53.49,78362.14,23.1,-0.02748,3e-05,2.45782]
[1777890459268,53.49,78364.17,23.1,-0.02742,3e-05,2.45337]
[1777890459668,53.49,78365.12,23.1,-0.0274,3e-05,2.45146]
[1777890461439,53.49,78368.71,23.1,-0.02729,3e-05,2.44345]
[1777890463744,53.49,78373.29,23.1,-0.02716,3e-05,2.43368]
[1777890467504,53.49,78374.18,23.1,-0.02713,3e-05,2.43209]
[1777890469906,53.5,78370.4,23.1,-0.02725,3e-05,2.44095]
[1777890470530,53.5,78370.4,23.1,-0.02725,3e-05,2.44095]
[1777890477883,53.5,78376.09,23.1,-0.0271,3e-05,2.42926]
[1777890477983,53.5,78387.55,23.1,-0.02675,3e-05,2.40407]
[1777890478955,53.5,78403.35,23.1,-0.02629,3e-05,2.36966]
[1777890481049,53.51,78400.12,23.1,-0.02639,3e-05,2.37695]
[1777890481976,53.51,78387.47,23.1,-0.02677,3e-05,2.40515]
[1777890487012,53.51,78382.95,23.1,-0.02692,3e-05,2.41599]
[1777890489026,53.52,78391.5,23.1,-0.02667,3e-05,2.39748]
[1777890493054,53.52,78400.87,23.1,-0.0264,3e-05,2.3778]
[1777890496043,53.52,78405.35,23.1,-0.02627,3e-05,2.36849]
[1777890497382,53.53,78404.7,23.1,-0.0263,3e-05,2.37015]
[1777890499527,53.53,78402.03,23.1,-0.02638,3e-05,2.37643]
[1777890501061,53.53,78410.69,23.1,-0.02613,3e-05,2.35806]
[1777890504506,53.54,78413.86,23.1,-0.02605,3e-05,2.35196]
[1777890509372,53.55,78425.66,23.1,-0.02574,3e-05,2.32848]
[1777890514907,53.56,78432.19,23.1,-0.02552,3e-05,2.31145]
[1777890514915,53.56,78432.19,23.1,-0.02552,3e-05,2.31145]
[1777890515282,53.56,78432.19,23.1,-0.02552,3e-05,2.31145]
[1777890515518,53.56,78445.32,23.1,-0.02516,3e-05,2.28415]
[1777890516127,53.56,78445.32,23.1,-0.02516,3e-05,2.28415]
[1777890516777,53.56,78452.25,23.1,-0.02496,3e-05,2.26951]
[1777890517993,53.56,78456.02,23.1,-0.02486,3e-05,2.26195]
[1777890517996,53.56,78456.02,23.1,-0.02486,3e-05,2.26195]
[1777890519430,53.56,78457.1,23.1,-0.02484,3e-05,2.26007]
[1777890519821,53.57,78462.13,23.1,-0.02471,3e-05,2.25034]
[1777890522802,53.6,78453.32,23.1,-0.02501,3e-05,2.27354]
[1777890529414,53.61,78454.68,23.1,-0.02501,3e-05,2.27304]
[1777890529593,53.62,78452.92,23.1,-0.02507,3e-05,2.27754]
[1777890530319,53.62,78441.42,23.1,-0.02539,3e-05,2.30191]
[1777890535355,53.63,78439.79,23.1,-0.02547,3e-05,2.30747]
[1777890537199,53.63,78435.84,23.1,-0.02558,3e-05,2.3159]
[1777890539950,53.64,78441.79,23.1,-0.02543,3e-05,2.30454]
[1777890544418,53.65,78454.02,23.1,-0.0251,3e-05,2.28031]
[1777890547461,53.65,78459.81,23.1,-0.02495,3e-05,2.26886]
[1777890548129,53.66,78461.55,23.1,-0.02491,3e-05,2.2656]
[1777890548458,53.66,78475.67,23.1,-0.02452,3e-05,2.23607]
[1777890549377,53.66,78475.67,23.1,-0.02452,3e-05,2.23607]
[1777890549539,53.66,78494.18,23.1,-0.02402,3e-05,2.19864]
[1777890551477,53.67,78503.25,23.1,-0.02379,3e-05,2.18145]
[1777890556017,53.69,78504.36,23.1,-0.02381,3e-05,2.18257]
[1777890557359,53.7,78511.87,23.1,-0.02362,3e-05,2.1681]
[1777890557520,53.7,78515.45,23.1,-0.02354,3e-05,2.16191]
[1777890558010,53.7,78515.45,23.1,-0.02354,3e-05,2.16191]
[1777890558529,53.71,78519.58,23.1,-0.02344,3e-05,2.15473]
[1777890559655,53.72,78519.02,23.1,-0.02347,3e-05,2.15716]
[1777890560492,53.72,78519.02,23.1,-0.02347,3e-05,2.15716]
[1777890561550,53.74,78509.54,23.1,-0.02376,3e-05,2.17873]
[1777890564076,53.75,78504.02,23.1,-0.02393,3e-05,2.19164]
[1777890564726,53.75,78501.3,23.1,-0.02401,3e-05,2.19786]
[1777890568600,53.75,78485.42,23.1,-0.02444,3e-05,2.23075]
[1777890570614,53.75,78498.73,23.1,-0.02408,3e-05,2.20329]
[1777890575649,53.75,78500.99,23.1,-0.02398,3e-05,2.19483]
[1777890580684,53.75,78496.89,23.1,-0.02409,3e-05,2.20351]
[1777890586523,53.76,78499.32,23.1,-0.02403,3e-05,2.19871]
[1777890591300,53.76,78503.15,23.1,-0.02393,3e-05,2.19118]
[1777890591362,53.76,78498.33,23.1,-0.02406,3e-05,2.20112]
[1777890592079,53.76,78498.33,23.1,-0.02406,3e-05,2.20112]
[1777890592180,53.76,78488.54,23.1,-0.02433,3e-05,2.22133]
[1777890592777,53.76,78488.54,23.1,-0.02433,3e-05,2.22133]
[1777890592810,53.76,78484.13,23.1,-0.02445,3e-05,2.23047]
[1777890595801,53.77,78493.11,23.1,-0.02422,3e-05,2.21327]
[1777890599545,53.77,78491.02,23.1,-0.02429,3e-05,2.21853]
[1777890599641,53.78,78492.99,23.1,-0.02425,3e-05,2.21541]
[1777890600436,53.78,78492.99,23.1,-0.02425,3e-05,2.21541]
[1777890600514,53.78,78494.18,23.1,-0.02422,3e-05,2.21298]
[1777890601745,53.78,78492.76,23.1,-0.02426,3e-05,2.21591]
[1777890602302,53.78,78474.4,23.1,-0.02477,3e-05,2.25449]
[1777890602854,53.78,78456.06,23.1,-0.02529,3e-05,2.29345]
[1777890605875,53.79,78464.74,23.1,-0.02506,3e-05,2.27615]
[1777890610131,53.8,78453.78,23.1,-0.02538,3e-05,2.30077]
[1777890613932,53.81,78463.06,23.1,-0.02514,3e-05,2.28247]
[1777890619572,53.82,78459.72,23.1,-0.02525,3e-05,2.29097]
[1777890624607,53.83,78467.4,23.1,-0.02506,3e-05,2.27659]
[1777890628467,53.84,78478.63,23.1,-0.02477,3e-05,2.25499]
[1777890634072,53.86,78480.75,23.1,-0.0247,3e-05,2.24879]
[1777890636977,53.86,78481.47,23.1,-0.02469,3e-05,2.24813]
[1777890637093,53.86,78478.09,23.1,-0.02479,3e-05,2.2556]
[1777890639107,53.86,78491.58,23.1,-0.02442,3e-05,2.22748]
[1777890640494,53.86,78491.58,23.1,-0.02442,3e-05,2.22748]
[1777890640894,53.86,78494.69,23.1,-0.02433,3e-05,2.22107]
[1777890641197,53.86,78494.69,23.1,-0.02433,3e-05,2.22107]
[1777890641270,53.86,78499.84,23.1,-0.02419,3e-05,2.21047]
[1777890644232,53.85,78507.11,23.1,-0.02398,3e-05,2.19408]
[1777890644333,53.85,78507.62,23.1,-0.02396,3e-05,2.19231]
[1777890647754,53.85,78507.9,23.1,-0.02395,3e-05,2.19192]
[1777890648180,53.85,78507.84,23.1,-0.02395,3e-05,2.1921]
[1777890649503,53.85,78507.84,23.1,-0.02395,3e-05,2.1921]
[1777890649604,53.84,78507.57,23.1,-0.02394,3e-05,2.19121]
[1777890650586,53.84,78507.57,23.1,-0.02394,3e-05,2.19121]
[1777890651897,53.84,78507.28,23.1,-0.02395,3e-05,2.19186]
[1777890658258,53.84,78501.77,23.1,-0.0241,3e-05,2.20349]
[1777890659126,53.84,78501.77,23.1,-0.0241,3e-05,2.20349]
[1777890659179,53.84,78501.77,23.1,-0.0241,3e-05,2.20349]
[1777890659886,53.84,78500.05,23.1,-0.02415,3e-05,2.20708]
[1777890660507,53.84,78500.05,23.1,-0.02415,3e-05,2.20708]
[1777890660659,53.85,78508.94,23.1,-0.02391,3e-05,2.18893]
[1777890661810,53.85,78510.58,23.1,-0.02387,3e-05,2.18559]
[1777890663143,53.85,78510.85,23.5,-0.02386,3e-05,2.18516]
[1777890666314,53.85,78496.98,23.5,-0.02424,3e-05,2.21369]
[1777890671349,53.85,78490.08,23.5,-0.02443,3e-05,2.22784]
[1777890673981,53.85,78489.72,23.5,-0.02443,3e-05,2.22857]
[1777890679407,53.84,78490.01,23.5,-0.02442,3e-05,2.22782]
[1777890682636,53.84,78487.26,23.5,-0.0245,3e-05,2.2335]
[1777890684154,53.84,78484.89,23.5,-0.02456,3e-05,2.23839]
[1777890688195,53.84,78488.31,23.5,-0.02447,3e-05,2.23122]
[1777890688805,53.84,78488.13,23.5,-0.02447,3e-05,2.23158]
[1777890694315,53.84,78490.57,23.5,-0.02436,3e-05,2.22233]
[1777890694315,53.84,78490.57,23.5,-0.02436,3e-05,2.22233]
[1777890699549,53.84,78499.54,23.5,-0.02412,3e-05,2.20397]
[1777890702281,53.84,78502.48,23.9,-0.02404,3e-05,2.19798]
[1777890706598,53.85,78518.43,23.9,-0.02362,3e-05,2.16584]
[1777890711633,53.86,78518.35,23.9,-0.02364,3e-05,2.16738]
[1777890716667,53.86,78518.28,23.9,-0.02365,3e-05,2.16797]
[1777890719794,53.86,78513.76,23.9,-0.02377,3e-05,2.17733]
[1777890719995,53.86,78509.86,23.9,-0.02388,3e-05,2.18534]
[1777890720042,53.86,78509.86,23.9,-0.02388,3e-05,2.18534]
[1777890720696,53.86,78520.01,23.9,-0.0236,3e-05,2.16472]
[1777890720886,53.86,78520.01,23.9,-0.0236,3e-05,2.16472]
[1777890721109,53.86,78520.01,23.9,-0.0236,3e-05,2.16472]
[1777890721817,53.86,78520.01,23.9,-0.0236,3e-05,2.16472]
[1777890721738,53.86,78554.25,23.9,-0.0227,3e-05,2.09554]
[1777890722015,53.86,78554.25,23.9,-0.0227,3e-05,2.09554]
[1777890722208,53.86,78554.25,23.9,-0.0227,3e-05,2.09554]
[1777890722225,53.86,78554.25,23.9,-0.0227,3e-05,2.09554]
[1777890722431,53.86,78554.25,23.9,-0.0227,3e-05,2.09554]
[1777890722719,53.78,78610.29,23.9,-0.02115,2e-05,1.97541]
[1777890723009,53.78,78610.29,23.9,-0.02115,2e-05,1.97541]
[1777890723086,53.78,78610.29,23.9,-0.02115,2e-05,1.97541]
[1777890723517,53.78,78610.29,23.9,-0.02115,2e-05,1.97541]
[1777890723726,53.78,78637.07,23.9,-0.02052,2e-05,1.92623]
[1777890724385,53.78,78637.07,23.9,-0.02052,2e-05,1.92623]
[1777890724790,53.78,78637.07,23.9,-0.02052,2e-05,1.92623]
[1777890725617,53.78,78644.0,23.9,-0.02035,2e-05,1.91316]
[1777890727330,53.78,78642.97,23.9,-0.02037,2e-05,1.91461]
[1777890728846,53.76,78633.86,23.9,-0.02056,2e-05,1.92899]
[1777890729176,53.76,78633.86,23.9,-0.02056,2e-05,1.92899]
[1777890729572,53.76,78633.86,23.9,-0.02056,2e-05,1.92899]
[1777890729609,53.76,78633.86,23.9,-0.02056,2e-05,1.92899]
[1777890729770,53.75,78656.56,23.9,-0.01999,2e-05,1.88473]
[1777890730547,53.75,78656.56,23.9,-0.01999,2e-05,1.88473]
[1777890730553,53.75,78656.56,23.9,-0.01999,2e-05,1.88473]
[1777890730713,53.75,78656.56,23.9,-0.01999,2e-05,1.88473]
[1777890730779,53.73,78686.29,23.9,-0.0193,2e-05,1.82939]
[1777890731080,53.73,78686.29,23.9,-0.0193,2e-05,1.82939]
[1777890731787,53.73,78696.16,23.9,-0.01907,2e-05,1.81112]
[1777890732252,53.73,78696.16,23.9,-0.01907,2e-05,1.81112]
[1777890732400,53.73,78696.16,23.9,-0.01907,2e-05,1.81112]
[1777890732782,53.73,78696.16,23.9,-0.01907,2e-05,1.81112]
[1777890732800,53.73,78696.16,23.9,-0.01907,2e-05,1.81112]
[1777890732796,53.73,78723.13,23.9,-0.01847,2e-05,1.76343]
[1777890733597,53.73,78723.13,23.9,-0.01847,2e-05,1.76343]
[1777890733946,53.73,78724.07,23.9,-0.01845,2e-05,1.76219]
[1777890734131,53.73,78724.07,23.9,-0.01845,2e-05,1.76219]
[1777890734890,53.73,78720.68,23.9,-0.01853,2e-05,1.76812]
[1777890735142,53.73,78720.68,23.9,-0.01853,2e-05,1.76812]
[1777890735160,53.73,78720.68,23.9,-0.01853,2e-05,1.76812]
[1777890735205,53.73,78720.68,23.9,-0.01853,2e-05,1.76812]
[1777890735262,53.73,78720.68,23.9,-0.01853,2e-05,1.76812]
[1777890735430,53.73,78720.68,23.9,-0.01853,2e-05,1.76812]
[1777890735571,53.73,78720.68,23.9,-0.01853,2e-05,1.76812]
[1777890735822,53.73,78721.88,23.9,-0.0185,2e-05,1.76604]
[1777890736028,53.73,78721.88,23.9,-0.0185,2e-05,1.76604]
[1777890736235,53.73,78721.88,23.9,-0.0185,2e-05,1.76604]
[1777890736240,53.73,78721.88,23.9,-0.0185,2e-05,1.76604]
[1777890736501,53.73,78721.88,23.9,-0.0185,2e-05,1.76604]
[1777890736722,53.73,78721.88,23.9,-0.0185,2e-05,1.76604]
[1777890736824,53.76,78721.59,23.9,-0.01856,2e-05,1.77103]
[1777890737059,53.76,78721.59,23.9,-0.01856,2e-05,1.77103]
[1777890737306,53.76,78721.59,23.9,-0.01856,2e-05,1.77103]
[1777890737630,53.76,78721.59,23.9,-0.01856,2e-05,1.77103]
[1777890737641,53.76,78721.59,23.9,-0.01856,2e-05,1.77103]
[1777890737832,53.76,78760.97,23.9,-0.01773,2e-05,1.70383]
[1777890738654,53.76,78760.97,23.9,-0.01773,2e-05,1.70383]
[1777890738839,53.77,78777.62,23.9,-0.0174,2e-05,1.67731]
[1777890739573,53.77,78777.62,23.9,-0.0174,2e-05,1.67731]
[1777890741239,53.79,78780.97,23.9,-0.01736,2e-05,1.67359]
[1777890741385,53.79,78780.97,23.9,-0.01736,2e-05,1.67359]
[1777890742022,53.81,78777.76,23.9,-0.01747,2e-05,1.68265]
[1777890742044,53.81,78777.76,23.9,-0.01747,2e-05,1.68265]
[1777890742104,53.81,78777.76,23.9,-0.01747,2e-05,1.68265]
[1777890742157,53.81,78787.99,23.9,-0.01726,2e-05,1.66563]
[1777890743683,53.81,78787.99,23.9,-0.01726,2e-05,1.66563]
[1777890743763,53.85,78820.03,23.9,-0.01668,2e-05,1.61808]
[1777890744088,53.85,78820.03,23.9,-0.01668,2e-05,1.61808]
[1777890744692,53.85,78820.03,23.9,-0.01668,2e-05,1.61808]
[1777890744831,53.88,78841.03,23.9,-0.01631,2e-05,1.58775]
[1777890745572,53.88,78861.95,23.9,-0.01591,2e-05,1.55469]
[1777890746529,53.88,78861.95,23.9,-0.01591,2e-05,1.55469]
[1777890748323,53.96,78865.54,23.9,-0.01597,2e-05,1.5604]
[1777890748849,53.96,78865.54,23.9,-0.01597,2e-05,1.5604]
[1777890748928,53.96,78869.45,23.9,-0.0159,2e-05,1.55428]
[1777890749059,53.96,78869.45,23.9,-0.0159,2e-05,1.55428]
[1777890749596,53.96,78869.45,23.9,-0.0159,2e-05,1.55428]
[1777890749833,53.96,78869.45,23.9,-0.0159,2e-05,1.55428]
[1777890749673,53.99,78855.36,23.9,-0.01621,2e-05,1.5803]
[1777890749873,53.99,78855.36,23.9,-0.01621,2e-05,1.5803]
[1777890749918,53.99,78855.36,23.9,-0.01621,2e-05,1.5803]
[1777890750780,53.99,78855.36,23.9,-0.01621,2e-05,1.5803]
[1777890749932,54.02,78834.25,23.9,-0.01666,2e-05,1.61743]
[1777890750867,54.02,78834.25,23.9,-0.01666,2e-05,1.61743]
[1777890750940,54.02,78834.25,23.9,-0.01666,2e-05,1.61743]
[1777890752966,54.06,78835.17,23.9,-0.01668,2e-05,1.61804]
[1777890753620,54.06,78835.17,23.9,-0.01668,2e-05,1.61804]
[1777890753692,54.06,78835.17,23.9,-0.01668,2e-05,1.61804]
[1777890754382,54.1,78829.43,23.9,-0.01685,2e-05,1.63251]
[1777890754391,54.1,78829.43,23.9,-0.01685,2e-05,1.63251]
[1777890755311,54.1,78827.53,23.9,-0.01689,2e-05,1.63559]
[1777890755597,54.1,78827.53,23.9,-0.01689,2e-05,1.63559]
[1777890755612,54.1,78827.53,23.9,-0.01689,2e-05,1.63559]
[1777890756633,54.12,78834.09,23.9,-0.01679,2e-05,1.62735]
[1777890757355,54.13,78841.17,23.9,-0.01668,2e-05,1.61847]
[1777890757393,54.15,78860.05,23.9,-0.01635,2e-05,1.59095]
[1777890758343,54.15,78860.05,23.9,-0.01635,2e-05,1.59095]
[1777890758381,54.15,78860.05,23.9,-0.01635,2e-05,1.59095]
[1777890758387,54.15,78860.05,23.9,-0.01635,2e-05,1.59095]
[1777890758457,54.16,78872.47,23.9,-0.01611,2e-05,1.57164]
[1777890760346,54.18,78873.21,23.9,-0.01614,2e-05,1.57391]
[1777890760518,54.18,78873.21,23.9,-0.01614,2e-05,1.57391]
[1777890761339,54.21,78871.37,23.9,-0.01622,2e-05,1.58021]
[1777890761428,54.23,78846.48,23.9,-0.01674,2e-05,1.6232]
[1777890762582,54.23,78846.48,23.9,-0.01674,2e-05,1.6232]
[1777890764312,54.27,78834.98,23.9,-0.01703,2e-05,1.64676]
[1777890766334,54.29,78839.49,23.9,-0.01697,2e-05,1.64205]
[1777890767337,54.29,78837.31,23.9,-0.01701,2e-05,1.64582]
[1777890767543,54.29,78837.31,23.9,-0.01701,2e-05,1.64582]
[1777890770406,54.32,78825.77,23.9,-0.0173,2e-05,1.669]
[1777890770986,54.34,78825.87,23.9,-0.01732,2e-05,1.67057]
[1777890771350,54.34,78825.87,23.9,-0.01732,2e-05,1.67057]
[1777890772875,54.34,78826.9,23.9,-0.0173,2e-05,1.66905]
[1777890772102,54.35,78846.61,23.9,-0.01692,2e-05,1.63861]
[1777890772920,54.35,78846.61,23.9,-0.01692,2e-05,1.63861]
[1777890773423,54.35,78846.61,23.9,-0.01692,2e-05,1.63861]
[1777890773493,54.35,78865.88,23.9,-0.01655,2e-05,1.60787]
[1777890774117,54.37,78856.51,23.9,-0.01676,2e-05,1.62561]
[1777890775128,54.39,78837.42,23.9,-0.01717,2e-05,1.65899]
[1777890776626,54.39,78837.42,23.9,-0.01717,2e-05,1.65899]
[1777890776653,54.39,78837.42,23.9,-0.01717,2e-05,1.65899]
[1777890777064,54.39,78837.8,23.9,-0.01717,2e-05,1.65855]
[1777890778149,54.39,78853.16,23.9,-0.01687,2e-05,1.634]
[1777890779289,54.4,78866.29,23.9,-0.01661,2e-05,1.61314]
[1777890780117,54.4,78866.29,23.9,-0.01661,2e-05,1.61314]
[1777890782843,54.4,78866.63,23.9,-0.01661,2e-05,1.61312]
[1777890784231,54.41,78886.45,23.9,-0.01624,2e-05,1.5825]
[1777890785211,54.41,78895.61,23.9,-0.01607,2e-05,1.56845]
[1777890787422,54.41,78895.3,23.9,-0.01608,2e-05,1.56928]
[1777890789145,54.42,78897.69,23.9,-0.01604,2e-05,1.56623]
[1777890791874,54.42,78900.03,23.9,-0.01601,2e-05,1.56327]
[1777890791253,54.42,78887.38,23.9,-0.01625,2e-05,1.58342]
[1777890792389,54.42,78887.38,23.9,-0.01625,2e-05,1.58342]
[1777890792483,54.42,78887.38,23.9,-0.01625,2e-05,1.58342]
[1777890793610,54.43,78893.19,23.9,-0.01614,2e-05,1.57461]
[1777890794165,54.43,78888.64,23.9,-0.01623,2e-05,1.58208]
[1777890794274,54.43,78867.51,23.9,-0.01664,2e-05,1.6159]
[1777890795488,54.43,78867.51,23.9,-0.01664,2e-05,1.6159]
[1777890795671,54.43,78867.51,23.9,-0.01664,2e-05,1.6159]
[1777890795844,54.43,78867.51,23.9,-0.01664,2e-05,1.6159]
[1777890796059,54.43,78861.7,23.9,-0.01676,2e-05,1.62547]
[1777890796288,54.44,78875.61,23.9,-0.01649,2e-05,1.60349]
[1777890798302,54.44,78889.66,23.9,-0.01623,2e-05,1.58185]
[1777890799309,54.44,78877.96,23.9,-0.01646,2e-05,1.60065]
[1777890801111,54.44,78873.54,23.9,-0.01655,2e-05,1.60796]
[1777890801650,54.44,78873.54,23.9,-0.01655,2e-05,1.60796]
[1777890802461,54.45,78873.82,23.9,-0.01655,2e-05,1.60779]
[1777890802583,54.45,78873.82,23.9,-0.01655,2e-05,1.60779]
[1777890802761,54.45,78873.82,23.9,-0.01655,2e-05,1.60779]
[1777890802764,54.45,78873.82,23.9,-0.01655,2e-05,1.60779]
[1777890802813,54.45,78873.82,23.9,-0.01655,2e-05,1.60779]
[1777890802896,54.45,78887.3,23.9,-0.01629,2e-05,1.58672]
[1777890803337,54.45,78927.65,23.9,-0.01554,2e-05,1.52445]
[1777890804443,54.45,78927.65,23.9,-0.01554,2e-05,1.52445]
[1777890805645,54.45,78934.09,23.9,-0.01542,2e-05,1.51506]
[1777890805828,54.45,78934.09,23.9,-0.01542,2e-05,1.51506]
[1777890806129,54.46,78935.28,23.9,-0.01541,2e-05,1.51412]
[1777890808008,54.49,78928.36,23.9,-0.01559,2e-05,1.52889]
[1777890808086,54.49,78928.36,23.9,-0.01559,2e-05,1.52889]
[1777890808372,54.53,78894.84,23.9,-0.01627,2e-05,1.58493]
[1777890808962,54.53,78894.84,23.9,-0.01627,2e-05,1.58493]
[1777890810141,54.53,78892.49,23.9,-0.01631,2e-05,1.58894]
[1777890810157,54.53,78892.49,23.9,-0.01631,2e-05,1.58894]
[1777890810896,54.53,78892.49,23.9,-0.01631,2e-05,1.58894]
[1777890811025,54.53,78892.73,23.9,-0.01631,2e-05,1.58887]
[1777890811195,54.53,78892.73,23.9,-0.01631,2e-05,1.58887]
[1777890811859,54.54,78906.11,23.9,-0.01603,2e-05,1.56519]
[1777890813595,54.54,78913.73,23.9,-0.01589,2e-05,1.55337]
[1777890814502,54.54,78912.24,23.9,-0.01592,2e-05,1.55604]
[1777890817436,54.55,78922.17,23.9,-0.01576,2e-05,1.54213]
[1777890818442,54.55,78906.42,23.9,-0.01605,2e-05,1.56689]
[1777890819449,54.55,78896.95,23.9,-0.01624,2e-05,1.58203]
[1777890820667,54.55,78896.95,23.9,-0.01624,2e-05,1.58203]
[1777890821063,54.56,78901.86,23.9,-0.01615,2e-05,1.57466]
[1777890822074,54.56,78894.37,23.9,-0.0163,2e-05,1.58673]
[1777890822470,54.56,78880.53,23.9,-0.01657,2e-05,1.60892]
[1777890824799,54.57,78899.33,23.9,-0.01622,2e-05,1.58013]
[1777890825863,54.57,78899.33,23.9,-0.01622,2e-05,1.58013]
[1777890826498,54.57,78886.61,23.9,-0.01646,2e-05,1.60048]
[1777890827621,54.57,78886.61,23.9,-0.01646,2e-05,1.60048]
[1777890828512,54.58,78865.3,23.9,-0.01688,2e-05,1.63504]
[1777890829003,54.58,78865.3,23.9,-0.01688,2e-05,1.63504]
[1777890831319,54.58,78867.32,23.9,-0.01685,2e-05,1.63224]
[1777890832007,54.58,78864.07,23.9,-0.01692,2e-05,1.6377]
[1777890832520,54.58,78864.07,23.9,-0.01692,2e-05,1.6377]
[1777890835099,54.59,78857.86,23.9,-0.01705,2e-05,1.64837]
[1777890836342,54.59,78855.67,23.9,-0.01709,2e-05,1.65213]
[1777890836815,54.59,78855.67,23.9,-0.01709,2e-05,1.65213]
[1777890838176,54.59,78854.27,23.9,-0.01713,2e-05,1.6548]
[1777890838741,54.59,78854.27,23.9,-0.01713,2e-05,1.6548]
[1777890839593,54.59,78835.53,23.9,-0.0175,2e-05,1.68566]
[1777890840496,54.59,78835.53,23.9,-0.0175,2e-05,1.68566]
[1777890840511,54.59,78835.53,23.9,-0.0175,2e-05,1.68566]
[1777890841524,54.59,78836.77,23.9,-0.01748,2e-05,1.68378]
[1777890842132,54.59,78835.2,23.9,-0.01752,2e-05,1.68651]
[1777890842535,54.59,78835.2,23.9,-0.01752,2e-05,1.68651]
[1777890842834,54.59,78835.2,23.9,-0.01752,2e-05,1.68651]
[1777890843001,54.59,78835.2,23.9,-0.01752,2e-05,1.68651]
[1777890842962,54.59,78855.38,23.9,-0.01711,2e-05,1.65364]
[1777890843635,54.6,78865.16,23.9,-0.01692,2e-05,1.63796]
[1777890844659,54.6,78865.16,23.9,-0.01692,2e-05,1.63796]
[1777890845872,54.6,78872.15,23.9,-0.01678,2e-05,1.62692]
[1777890846050,54.6,78880.17,23.9,-0.01663,2e-05,1.61456]
[1777890846281,54.6,78880.17,23.9,-0.01663,2e-05,1.61456]
[1777890848493,54.6,78880.78,23.9,-0.01663,2e-05,1.61412]
[1777890848719,54.6,78880.78,23.9,-0.01663,2e-05,1.61412]
[1777890849684,54.61,78867.8,23.9,-0.01689,2e-05,1.6354]
[1777890850601,54.61,78867.8,23.9,-0.01689,2e-05,1.6354]
[1777890852309,54.61,78872.11,23.9,-0.01681,2e-05,1.62893]
[1777890852389,54.61,78872.11,23.9,-0.01681,2e-05,1.62893]
[1777890852556,54.61,78872.11,23.9,-0.01681,2e-05,1.62893]
[1777890852650,54.61,78872.11,23.9,-0.01681,2e-05,1.62893]
[1777890852656,54.61,78872.11,23.9,-0.01681,2e-05,1.62893]
[1777890852758,54.61,78872.11,23.9,-0.01681,2e-05,1.62893]
[1777890852906,54.61,78891.16,23.9,-0.01644,2e-05,1.59884]
[1777890853632,54.61,78891.16,23.9,-0.01644,2e-05,1.59884]
[1777890853653,54.61,78891.16,23.9,-0.01644,2e-05,1.59884]
[1777890853866,54.61,78891.16,23.9,-0.01644,2e-05,1.59884]
[1777890853967,54.62,78901.01,23.9,-0.01626,2e-05,1.58362]
[1777890854104,54.62,78901.01,23.9,-0.01626,2e-05,1.58362]
[1777890854305,54.62,78901.01,23.9,-0.01626,2e-05,1.58362]
[1777890855713,54.62,78896.6,23.9,-0.01634,2e-05,1.59086]
[1777890856594,54.62,78889.28,23.9,-0.01649,2e-05,1.60271]
[1777890857742,54.62,78869.63,23.9,-0.01688,2e-05,1.6346]
[1777890859678,54.63,78867.26,23.9,-0.01693,2e-05,1.63864]
[1777890862006,54.63,78872.31,23.9,-0.01684,2e-05,1.63119]
[1777890862063,54.63,78872.31,23.9,-0.01684,2e-05,1.63119]
[1777890862070,54.63,78872.31,23.9,-0.01684,2e-05,1.63119]
[1777890862429,54.63,78872.31,23.9,-0.01684,2e-05,1.63119]
[1777890862716,54.63,78872.31,23.9,-0.01684,2e-05,1.63119]
[1777890863837,54.63,78871.17,23.9,-0.01686,2e-05,1.63325]
[1777890863889,54.63,78871.17,23.9,-0.01686,2e-05,1.63325]
[1777890864576,54.63,78873.66,23.9,-0.01681,2e-05,1.62948]
[1777890865219,54.64,78874.77,23.9,-0.0168,2e-05,1.62793]
[1777890865723,54.64,78874.77,23.9,-0.0168,2e-05,1.62793]
[1777890868822,54.64,78892.45,23.9,-0.01646,2e-05,1.6008]
[1777890870836,54.65,78907.16,23.9,-0.01619,2e-05,1.57824]
[1777890872850,54.65,78894.08,23.9,-0.01641,2e-05,1.59603]
[1777890875870,54.66,78907.87,23.9,-0.01616,2e-05,1.57525]
[1777890880906,54.67,78920.27,23.9,-0.01595,2e-05,1.5576]
[1777890881048,54.67,78920.27,23.9,-0.01595,2e-05,1.5576]
[1777890881913,54.67,78929.45,23.9,-0.01578,2e-05,1.5438]
[1777890884276,54.68,78937.52,23.9,-0.01564,2e-05,1.5322]
[1777890886232,54.69,78941.26,23.9,-0.01558,2e-05,1.52727]
[1777890895007,54.71,78944.37,23.9,-0.01557,2e-05,1.52615]
[1777890897862,54.72,78950.32,23.9,-0.01547,2e-05,1.51794]
[1777890898665,54.72,78952.02,23.9,-0.01544,2e-05,1.51578]
[1777890899325,54.73,78945.61,23.9,-0.01556,2e-05,1.52593]
[1777890901128,54.73,78944.15,23.9,-0.0156,2e-05,1.52855]
[1777890903336,54.74,78946.08,23.9,-0.01557,2e-05,1.52643]
[1777890903859,54.74,78946.08,23.9,-0.01557,2e-05,1.52643]
[1777890903889,54.74,78961.63,23.9,-0.0153,2e-05,1.50377]
[1777890906269,54.75,78964.48,23.9,-0.01525,2e-05,1.49994]
[1777890909107,54.76,78955.25,23.9,-0.01544,2e-05,1.51561]
[1777890911121,54.77,78965.82,23.9,-0.01526,2e-05,1.50055]
[1777890916239,54.78,78958.53,23.9,-0.01541,2e-05,1.51324]
[1777890918097,54.79,78955.14,23.9,-0.01548,2e-05,1.51879]
[1777890917163,54.79,78936.8,23.9,-0.01582,2e-05,1.54716]
[1777890918234,54.79,78921.17,23.9,-0.01612,2e-05,1.57167]
[1777890919249,54.79,78921.17,23.9,-0.01612,2e-05,1.57167]
[1777890920407,54.79,78928.89,23.9,-0.01597,2e-05,1.56003]
[1777890921455,54.8,78935.55,23.9,-0.01585,2e-05,1.55012]
[1777890921713,54.8,78935.55,23.9,-0.01585,2e-05,1.55012]
[1777890924439,54.81,78942.48,23.9,-0.01574,2e-05,1.54062]
[1777890928874,54.82,78946.96,23.9,-0.01568,2e-05,1.53528]
[1777890929252,54.82,78933.05,23.9,-0.01594,2e-05,1.55738]
[1777890931470,54.83,78928.86,23.9,-0.01602,2e-05,1.56421]
[1777890934452,54.83,78936.17,23.9,-0.01587,2e-05,1.55062]
[1777890936197,54.84,78939.46,23.9,-0.01582,2e-05,1.5463]
[1777890936305,54.84,78950.12,23.9,-0.01562,2e-05,1.53039]
[1777890937310,54.85,78959.3,23.9,-0.01546,2e-05,1.51687]
[1777890938097,54.85,78959.3,23.9,-0.01546,2e-05,1.51687]
[1777890940139,54.85,78960.89,23.9,-0.01544,2e-05,1.51529]
[1777890945367,54.87,78962.02,23.9,-0.01545,2e-05,1.51611]
[1777890946334,54.87,78962.02,23.9,-0.01545,2e-05,1.51611]
[1777890947384,54.88,78948.33,23.9,-0.01571,2e-05,1.5377]
[1777890949092,54.88,78948.33,23.9,-0.01571,2e-05,1.5377]
[1777890950405,54.89,78965.21,23.9,-0.01542,2e-05,1.51331]
[1777890952103,54.89,78965.21,23.9,-0.01542,2e-05,1.51331]
[1777890952225,54.89,78972.44,23.9,-0.01529,2e-05,1.50287]
[1777890955440,55.0,78963.07,23.9,-0.01562,2e-05,1.53022]
[1777890956201,55.0,78963.07,23.9,-0.01562,2e-05,1.53022]
[1777890957367,55.0,78955.27,23.9,-0.01577,2e-05,1.54247]
[1777890958351,55.0,78949.11,23.9,-0.01588,2e-05,1.55226]
[1777890961348,55.01,78949.69,23.9,-0.01589,2e-05,1.5524]
[1777890966517,55.03,78947.44,23.9,-0.01595,2e-05,1.55801]
[1777890967879,55.03,78947.44,23.9,-0.01595,2e-05,1.55801]
[1777890968001,55.03,78947.44,23.9,-0.01595,2e-05,1.55801]
[1777890968129,55.03,78947.44,23.9,-0.01595,2e-05,1.55801]
[1777890968262,55.03,78941.04,23.9,-0.01608,2e-05,1.56854]
[1777890968323,55.03,78941.04,23.9,-0.01608,2e-05,1.56854]
[1777890969106,55.03,78922.94,23.9,-0.01643,2e-05,1.59699]
[1777890969218,55.03,78922.94,23.9,-0.01643,2e-05,1.59699]
[1777890969246,55.03,78922.94,23.9,-0.01643,2e-05,1.59699]
[1777890969511,55.03,78922.94,23.9,-0.01643,2e-05,1.59699]
[1777890970888,55.03,78925.23,23.9,-0.01638,2e-05,1.5934]
[1777890971273,55.04,78925.23,23.9,-0.01639,2e-05,1.59397]
[1777890973792,55.04,78928.34,23.9,-0.01633,2e-05,1.58939]
[1777890976480,55.05,78931.87,23.9,-0.01628,2e-05,1.58478]
[1777890976929,55.05,78931.87,23.9,-0.01628,2e-05,1.58478]
[1777890978885,55.05,78942.57,23.9,-0.01608,2e-05,1.56879]
[1777890979966,55.06,78947.55,23.9,-0.016,2e-05,1.56174]
[1777890980244,55.06,78949.77,23.9,-0.01596,2e-05,1.55866]
[1777890980623,55.06,78963.26,23.9,-0.01571,2e-05,1.53804]
[1777890983041,55.06,78969.31,23.9,-0.01561,2e-05,1.5292]
[1777890986017,55.07,78970.13,23.9,-0.0156,2e-05,1.52912]
[1777890987163,55.08,78965.6,23.9,-0.0157,2e-05,1.53677]
[1777890987433,55.08,78965.6,23.9,-0.0157,2e-05,1.53677]
[1777890989548,55.08,78953.48,23.9,-0.01593,2e-05,1.55604]
[1777890992540,55.09,78951.65,23.9,-0.01594,2e-05,1.55652]
[1777890997743,55.11,78958.25,23.9,-0.01584,2e-05,1.54846]
[1777891002778,55.12,78954.19,23.9,-0.01594,2e-05,1.55641]
[1777891007813,55.14,78951.13,23.9,-0.01602,2e-05,1.56314]
[1777891009829,55.14,78940.41,23.9,-0.01623,2e-05,1.58003]
[1777891011628,55.14,78940.82,23.9,-0.01622,2e-05,1.57972]
[1777891013754,55.15,78934.46,23.9,-0.01635,2e-05,1.5905]
[1777891014875,55.15,78933.65,23.9,-0.01637,2e-05,1.59176]
[1777891014931,55.15,78933.65,23.9,-0.01637,2e-05,1.59176]
[1777891015237,55.15,78935.73,23.9,-0.01633,2e-05,1.5888]
[1777891015798,55.15,78935.73,23.9,-0.01633,2e-05,1.5888]
[1777891015871,55.15,78960.92,23.9,-0.01586,2e-05,1.55022]
[1777891016986,55.15,78960.92,23.9,-0.01586,2e-05,1.55022]
[1777891017885,55.16,78996.48,23.9,-0.01523,2e-05,1.49725]
[1777891018893,55.16,79014.03,23.9,-0.01492,2e-05,1.47171]
[1777891019448,55.16,79014.03,23.9,-0.01492,2e-05,1.47171]
[1777891019455,55.16,79014.03,23.9,-0.01492,2e-05,1.47171]
[1777891020138,55.16,79014.03,23.9,-0.01492,2e-05,1.47171]
[1777891021827,55.24,79015.47,23.9,-0.01501,2e-05,1.47899]
[1777891023137,55.27,79014.34,23.9,-0.01508,2e-05,1.48525]
[1777891023740,55.31,79011.65,23.9,-0.01518,2e-05,1.4937]
[1777891023965,55.31,78997.42,23.9,-0.01544,2e-05,1.51487]
[1777891024339,55.31,78997.42,23.9,-0.01544,2e-05,1.51487]
[1777891024380,55.31,78997.42,23.9,-0.01544,2e-05,1.51487]
[1777891024387,55.31,78997.42,23.9,-0.01544,2e-05,1.51487]
[1777891024406,55.31,78997.42,23.9,-0.01544,2e-05,1.51487]
[1777891024501,55.31,78997.42,23.9,-0.01544,2e-05,1.51487]
[1777891024691,55.31,78997.42,23.9,-0.01544,2e-05,1.51487]
[1777891024967,55.31,78955.88,23.9,-0.0162,2e-05,1.57847]
[1777891026076,55.31,78955.88,23.9,-0.0162,2e-05,1.57847]
[1777891026110,55.31,78936.34,23.9,-0.01658,2e-05,1.6093]
[1777891026230,55.31,78936.34,23.9,-0.01658,2e-05,1.6093]
[1777891026326,55.31,78936.34,23.9,-0.01658,2e-05,1.6093]
[1777891026503,55.31,78936.34,23.9,-0.01658,2e-05,1.6093]
[1777891027583,55.32,78936.96,23.9,-0.01657,2e-05,1.60863]
[1777891028535,55.32,78941.04,23.9,-0.0165,2e-05,1.60248]
[1777891029452,55.32,78943.77,23.9,-0.01645,2e-05,1.59846]
[1777891032433,55.33,78940.78,23.9,-0.01652,2e-05,1.60417]
[1777891032960,55.33,78940.78,23.9,-0.01652,2e-05,1.60417]
[1777891035568,55.33,78941.13,23.9,-0.01652,2e-05,1.60439]
[1777891037423,55.34,78939.63,23.9,-0.01655,2e-05,1.60724]
[1777891038598,55.34,78936.9,23.9,-0.01661,2e-05,1.61177]
[1777891044119,55.35,78933.29,23.9,-0.01669,2e-05,1.61878]
[1777891048147,55.36,78947.25,23.9,-0.01644,2e-05,1.59786]
[1777891053182,55.37,78944.29,23.9,-0.01648,2e-05,1.60034]
[1777891055095,55.37,78944.02,23.9,-0.01648,2e-05,1.60102]
[1777891059223,55.38,78930.74,23.9,-0.01675,2e-05,1.62309]
[1777891063746,55.38,78923.52,23.9,-0.0169,2e-05,1.63515]
[1777891067280,55.39,78939.59,23.9,-0.0166,2e-05,1.61082]
[1777891068287,55.39,78948.78,23.9,-0.01643,2e-05,1.5967]
[1777891069362,55.39,78948.78,23.9,-0.01643,2e-05,1.5967]
[1777891073323,55.4,78932.54,23.9,-0.01676,2e-05,1.62343]
[1777891078358,55.41,78930.26,23.9,-0.01681,2e-05,1.6281]
[1777891080554,55.41,78929.27,23.9,-0.01684,2e-05,1.62988]
[1777891080772,55.41,78929.27,23.9,-0.01684,2e-05,1.62988]
[1777891080847,55.41,78929.27,23.9,-0.01684,2e-05,1.62988]
[1777891081168,55.41,78929.27,23.9,-0.01684,2e-05,1.62988]
[1777891081212,55.41,78929.27,23.9,-0.01684,2e-05,1.62988]
[1777891081980,55.42,78929.4,23.9,-0.01684,2e-05,1.63009]
[1777891081989,55.42,78929.4,23.9,-0.01684,2e-05,1.63009]
[1777891082223,55.42,78929.4,23.9,-0.01684,2e-05,1.63009]
[1777891082067,55.42,78919.04,23.9,-0.01704,2e-05,1.64673]
[1777891082333,55.42,78919.04,23.9,-0.01704,2e-05,1.64673]
[1777891084001,55.42,78917.16,23.9,-0.01708,2e-05,1.64973]
[1777891084985,55.42,78918.65,23.9,-0.01705,2e-05,1.6477]
[1777891086415,55.42,78927.6,23.9,-0.01688,2e-05,1.63385]
[1777891088101,55.42,78927.6,23.9,-0.01688,2e-05,1.63385]
[1777891091091,55.43,78926.39,23.9,-0.01692,2e-05,1.63638]
[1777891091094,55.43,78926.39,23.9,-0.01692,2e-05,1.63638]
[1777891096487,55.44,78921.59,23.9,-0.01703,2e-05,1.64539]
[1777891101521,55.45,78923.0,23.9,-0.01701,2e-05,1.64411]
[1777891106556,55.45,78920.5,23.9,-0.01707,2e-05,1.64904]
[1777891111592,55.46,78918.1,23.9,-0.01709,2e-05,1.65025]
[1777891116627,55.47,78916.58,23.9,-0.01713,2e-05,1.65349]
[1777891121662,55.47,78914.64,23.9,-0.01718,2e-05,1.6574]
[1777891126697,55.48,78914.43,23.9,-0.01719,2e-05,1.6585]
[1777891132047,55.48,78910.88,23.9,-0.01727,2e-05,1.66477]
[1777891132149,55.48,78926.16,23.9,-0.01698,2e-05,1.64068]
[1777891132739,55.48,78942.35,23.9,-0.01666,2e-05,1.61511]
[1777891134296,55.48,78942.35,23.9,-0.01666,2e-05,1.61511]
[1777891137774,55.49,78923.26,23.9,-0.01704,2e-05,1.64628]
[1777891142809,55.5,78921.48,23.9,-0.01709,2e-05,1.64996]
[1777891147845,55.51,78922.57,23.9,-0.01708,2e-05,1.64906]
[1777891150135,55.51,78922.38,23.9,-0.01708,2e-05,1.64953]
[1777891152758,55.51,78930.73,23.9,-0.01693,2e-05,1.63676]
[1777891153467,55.51,78931.59,23.9,-0.01691,2e-05,1.63558]
[1777891153865,55.51,78931.59,23.9,-0.01691,2e-05,1.63558]
[1777891156092,55.51,78936.82,23.9,-0.01682,2e-05,1.62769]
[1777891161943,55.53,78944.33,23.9,-0.01669,2e-05,1.61727]
[1777891163957,55.53,78954.53,23.9,-0.0165,2e-05,1.60175]
[1777891165321,55.53,78954.53,23.9,-0.0165,2e-05,1.60175]
[1777891164964,55.53,78965.86,23.9,-0.01629,2e-05,1.58441]
[1777891168992,55.54,78954.21,23.9,-0.01652,2e-05,1.60357]
[1777891172014,55.54,78963.75,23.9,-0.01632,2e-05,1.58608]
[1777891172813,55.54,78963.75,23.9,-0.01632,2e-05,1.58608]
[1777891176836,55.56,78965.64,23.9,-0.0163,2e-05,1.58452]
[1777891180074,55.56,78956.24,23.9,-0.01649,2e-05,1.60014]
[1777891185109,55.57,78960.55,23.9,-0.01642,2e-05,1.59468]
[1777891190144,55.58,78955.14,23.9,-0.01654,2e-05,1.60435]
[1777891195180,55.59,78946.9,23.9,-0.01671,2e-05,1.61838]
[1777891198201,55.6,78937.56,23.9,-0.0169,2e-05,1.63371]
[1777891199997,55.6,78932.87,23.9,-0.01699,2e-05,1.64132]
[1777891205251,55.61,78953.12,23.9,-0.01661,2e-05,1.61045]
[1777891210286,55.61,78954.34,23.9,-0.0166,2e-05,1.60968]
[1777891211750,55.62,78956.44,23.9,-0.01656,2e-05,1.60663]
[1777891213479,55.62,78961.0,23.9,-0.01648,2e-05,1.59976]
[1777891213329,55.62,78972.87,23.9,-0.01626,2e-05,1.5814]
[1777891214340,55.62,78988.59,23.9,-0.01597,2e-05,1.55758]
[1777891216658,55.62,78986.68,23.9,-0.01601,2e-05,1.56108]
[1777891224385,55.73,79004.03,23.9,-0.01586,2e-05,1.5486]
[1777891229447,55.82,79008.47,23.9,-0.01591,2e-05,1.55278]
[1777891234482,55.94,79010.48,23.9,-0.01602,2e-05,1.5617]
[1777891236497,55.98,79000.01,23.9,-0.01628,2e-05,1.5833]
[1777891241532,55.99,78996.53,23.9,-0.01636,2e-05,1.58987]
[1777891246567,56.0,78995.51,23.9,-0.01639,2e-05,1.59263]
[1777891251602,56.01,79001.2,23.9,-0.0163,2e-05,1.58508]
[1777891256637,56.06,78994.09,23.9,-0.0165,2e-05,1.60139]
[1777891261673,56.12,78984.75,23.9,-0.01678,2e-05,1.62407]
[1777891266708,56.14,78974.49,23.9,-0.017,2e-05,1.64262]
[1777891271743,56.18,78982.23,23.9,-0.01692,2e-05,1.63618]
[1777891274767,56.19,78993.72,23.9,-0.01671,2e-05,1.61878]
[1777891276468,56.19,78993.72,23.9,-0.01671,2e-05,1.61878]
[1777891276760,56.19,78995.75,23.9,-0.01667,2e-05,1.61582]
[1777891277210,56.19,78995.75,23.9,-0.01667,2e-05,1.61582]
[1777891277252,56.19,78985.48,23.9,-0.01687,2e-05,1.63199]
[1777891278156,56.19,78959.01,23.9,-0.01739,2e-05,1.67392]
[1777891279049,56.19,78959.01,23.9,-0.01739,2e-05,1.67392]
[1777891279691,56.19,78955.16,23.9,-0.01746,2e-05,1.68016]
[1777891280373,56.19,78955.16,23.9,-0.01746,2e-05,1.68016]
[1777891280375,56.19,78955.16,23.9,-0.01746,2e-05,1.68016]
[1777891281285,56.19,78951.03,23.9,-0.01755,2e-05,1.68694]
[1777891282503,56.19,78947.76,23.9,-0.01761,2e-05,1.69225]
[1777891285606,56.19,78954.92,23.9,-0.01747,2e-05,1.68097]
[1777891290857,56.2,78962.1,23.9,-0.01734,2e-05,1.67001]
[1777891292893,56.2,78972.73,23.9,-0.0171,2e-05,1.64996]
[1777891294906,56.2,78983.63,23.9,-0.01689,2e-05,1.63315]
[1777891299943,56.21,78984.92,23.9,-0.01688,2e-05,1.63198]
[1777891304271,56.21,78978.98,23.9,-0.017,2e-05,1.64177]
[1777891307000,56.22,78967.27,23.9,-0.01723,2e-05,1.66081]
[1777891312042,56.22,78958.3,23.9,-0.01741,2e-05,1.67564]
[1777891315063,56.22,78942.61,23.9,-0.01773,2e-05,1.70108]
[1777891320098,56.23,78936.07,23.9,-0.01786,2e-05,1.71192]
[1777891324126,56.23,78945.37,23.9,-0.01768,2e-05,1.69706]
[1777891329169,56.23,78948.98,23.9,-0.01761,2e-05,1.69158]
[1777891334204,56.23,78945.32,23.9,-0.01769,2e-05,1.69783]
[1777891336218,56.23,78936.33,23.9,-0.01787,2e-05,1.71248]
[1777891341279,56.23,78935.13,23.9,-0.0179,2e-05,1.71462]
[1777891346314,56.24,78931.45,23.9,-0.01797,2e-05,1.72078]
[1777891351349,56.24,78930.01,23.9,-0.01797,2e-05,1.71965]
[1777891355564,56.24,78926.05,23.9,-0.01805,2e-05,1.72618]
[1777891357344,56.24,78920.47,23.9,-0.01816,2e-05,1.73532]
[1777891358707,56.24,78918.28,23.9,-0.01821,2e-05,1.73892]
[1777891363057,56.24,78919.39,23.9,-0.01818,2e-05,1.73703]
[1777891366053,56.24,78927.59,23.9,-0.01802,2e-05,1.72361]
[1777891371490,56.24,78925.04,23.9,-0.01807,2e-05,1.7278]
[1777891375520,56.24,78934.89,23.9,-0.01787,2e-05,1.71179]
[1777891380555,56.24,78927.37,23.9,-0.01802,2e-05,1.72411]
[1777891381992,56.24,78927.32,23.9,-0.01802,2e-05,1.7242]
[1777891381997,56.24,78927.32,23.9,-0.01802,2e-05,1.7242]
[1777891382014,56.24,78927.32,23.9,-0.01802,2e-05,1.7242]
[1777891382499,56.24,78927.32,23.9,-0.01802,2e-05,1.7242]
[1777891389619,56.24,78937.92,23.9,-0.01781,2e-05,1.707]
[1777891391633,56.24,78952.79,23.9,-0.01752,2e-05,1.68317]
[1777891392952,56.24,78961.81,23.9,-0.01734,2e-05,1.66887]
[1777891398682,56.24,78961.55,23.9,-0.01735,2e-05,1.66994]
[1777891403719,56.25,78972.28,23.9,-0.01715,2e-05,1.65334]
[1777891408754,56.25,78971.45,23.9,-0.01717,2e-05,1.65545]
[1777891413789,56.26,78977.63,23.9,-0.01703,2e-05,1.64287]
[1777891418825,56.26,78976.87,23.9,-0.01705,2e-05,1.64478]
[1777891421780,56.27,78976.9,23.9,-0.01705,2e-05,1.64502]
[1777891424870,56.28,78966.61,23.9,-0.01727,2e-05,1.66271]
[1777891427863,56.3,78964.5,23.9,-0.01734,2e-05,1.66844]
[1777891432922,56.3,78963.35,23.9,-0.01737,2e-05,1.67092]
[1777891437957,56.33,78953.25,23.9,-0.01761,2e-05,1.69038]
[1777891442992,56.34,78946.89,23.9,-0.01776,2e-05,1.70225]
[1777891448032,56.35,78946.08,23.9,-0.01778,2e-05,1.70431]
[1777891453067,56.35,78940.44,23.9,-0.0179,2e-05,1.71364]
[1777891458103,56.35,78942.06,23.9,-0.01787,2e-05,1.71116]
[1777891463138,56.35,78937.25,23.9,-0.01797,2e-05,1.71908]
[1777891468173,56.35,78939.46,23.9,-0.01792,2e-05,1.71556]
[1777891473209,56.35,78938.29,23.9,-0.01791,2e-05,1.71395]
[1777891478243,56.35,78932.39,23.9,-0.01803,2e-05,1.7236]
[1777891483280,56.35,78922.72,23.9,-0.01823,2e-05,1.73936]
[1777891483744,56.35,78922.72,23.9,-0.01823,2e-05,1.73936]
[1777891489322,56.35,78919.16,23.9,-0.0183,2e-05,1.74501]
[1777891494357,56.35,78920.85,23.9,-0.01826,2e-05,1.74206]
[1777891499396,56.35,78920.45,23.9,-0.01827,2e-05,1.74256]
[1777891504432,56.35,78921.15,23.9,-0.01825,2e-05,1.74126]
[1777891510478,56.34,78920.93,23.9,-0.01825,2e-05,1.74145]
[1777891515513,56.34,78919.49,23.9,-0.01828,2e-05,1.74368]
[1777891520548,56.34,78915.19,23.9,-0.01837,2e-05,1.75058]
[1777891524833,56.34,78914.68,23.9,-0.01838,2e-05,1.75125]
[1777891525601,56.34,78902.34,23.9,-0.01863,2e-05,1.77164]
[1777891526876,56.34,78908.85,23.9,-0.0185,2e-05,1.7608]
[1777891528798,56.34,78910.07,23.9,-0.01847,2e-05,1.75864]
[1777891529053,56.34,78910.07,23.9,-0.01847,2e-05,1.75864]
[1777891529619,56.34,78925.88,23.9,-0.01814,2e-05,1.73259]
[1777891530407,56.34,78925.88,23.9,-0.01814,2e-05,1.73259]
[1777891532204,56.34,78936.65,23.9,-0.01789,2e-05,1.7114]
[1777891537675,56.34,78932.32,23.9,-0.01798,2e-05,1.71851]
[1777891538682,56.34,78943.36,23.9,-0.01776,2e-05,1.70067]
[1777891541703,56.34,78952.59,23.9,-0.01757,2e-05,1.68593]
[1777891546738,56.34,78957.48,23.9,-0.01748,2e-05,1.67856]
[1777891549173,56.34,78957.29,23.9,-0.01749,2e-05,1.67894]
[1777891550766,56.35,78972.68,23.9,-0.01719,2e-05,1.65479]
[1777891555801,56.35,78971.43,23.9,-0.01722,2e-05,1.65738]
[1777891557469,56.35,78971.43,23.9,-0.01722,2e-05,1.65738]
[1777891562852,56.37,78958.75,23.9,-0.0175,2e-05,1.6799]
[1777891567875,56.37,78966.16,23.9,-0.01736,2e-05,1.66847]
[1777891572923,56.38,78974.7,23.9,-0.0172,2e-05,1.6556]
[1777891577958,56.38,78973.06,23.9,-0.01724,2e-05,1.65886]
[1777891583127,56.38,78974.58,23.9,-0.01721,2e-05,1.65693]
[1777891589035,56.39,78975.17,23.9,-0.01721,2e-05,1.65682]
[1777891594070,56.4,78967.1,23.9,-0.01734,2e-05,1.66668]
[1777891595599,56.4,78967.1,23.9,-0.01734,2e-05,1.66668]
[1777891595653,56.4,78956.07,23.9,-0.01756,2e-05,1.68435]
[1777891596376,56.4,78956.07,23.9,-0.01756,2e-05,1.68435]
[1777891596477,56.4,78942.11,23.9,-0.01784,2e-05,1.70685]
[1777891596921,56.4,78942.11,23.9,-0.01784,2e-05,1.70685]
[1777891598564,56.4,78938.95,23.9,-0.0179,2e-05,1.712]
[1777891598856,56.4,78938.94,23.9,-0.01791,2e-05,1.71204]
[1777891599105,56.4,78925.42,23.9,-0.01818,2e-05,1.73407]
[1777891601608,56.4,78917.42,23.9,-0.01834,2e-05,1.74717]
[1777891604112,56.4,78923.33,23.9,-0.01822,2e-05,1.73737]
[1777891607046,56.4,78921.92,23.9,-0.01825,2e-05,1.73964]
[1777891609175,56.4,78931.3,23.9,-0.01806,2e-05,1.72426]
[1777891614210,56.4,78933.21,23.9,-0.01802,2e-05,1.72115]
[1777891619245,56.4,78929.6,23.9,-0.01809,2e-05,1.72704]
[1777891621491,56.4,78929.25,23.9,-0.0181,2e-05,1.72761]
[1777891627301,56.4,78931.13,23.9,-0.01806,2e-05,1.72452]
[1777891632336,56.4,78930.2,23.9,-0.01808,2e-05,1.72601]
[1777891637371,56.4,78931.72,23.9,-0.01805,2e-05,1.72352]
[1777891641399,56.4,78918.21,23.9,-0.01832,2e-05,1.74556]
[1777891643413,56.39,78906.0,23.9,-0.01857,2e-05,1.76561]
[1777891647270,56.39,78902.34,23.9,-0.01865,2e-05,1.77145]
[1777891652476,56.39,78901.91,23.9,-0.01861,2e-05,1.76799]
[1777891657512,56.39,78903.18,23.9,-0.01858,2e-05,1.76553]
[1777891662548,56.38,78902.01,23.9,-0.0186,2e-05,1.76712]
[1777891667585,56.38,78902.74,23.9,-0.01858,2e-05,1.76559]
[1777891672619,56.38,78904.44,23.9,-0.01854,2e-05,1.76241]
[1777891677654,56.38,78902.06,23.9,-0.01859,2e-05,1.766]
[1777891682026,56.37,78900.89,23.9,-0.01861,2e-05,1.76765]
[1777891682513,56.37,78900.89,23.9,-0.01861,2e-05,1.76765]
[1777891682525,56.37,78900.89,23.9,-0.01861,2e-05,1.76765]
[1777891682539,56.37,78900.89,23.9,-0.01861,2e-05,1.76765]
[1777891687733,56.37,78899.02,23.9,-0.01864,2e-05,1.77032]
[1777891692768,56.37,78900.88,23.9,-0.0186,2e-05,1.76686]
[1777891694782,56.37,78914.67,23.9,-0.01831,2e-05,1.74394]
[1777891699817,56.37,78917.93,23.9,-0.01824,2e-05,1.73845]
[1777891701831,56.37,78928.95,23.9,-0.01802,2e-05,1.72041]
[1777891704256,56.37,78932.88,23.9,-0.01794,2e-05,1.71403]
[1777891709887,56.37,78947.0,23.9,-0.01766,2e-05,1.69149]
[1777891714922,56.37,78948.06,23.9,-0.01761,2e-05,1.6865]
[1777891717881,56.37,78950.9,23.9,-0.01755,2e-05,1.68208]
[1777891717948,56.37,78961.23,23.9,-0.01735,2e-05,1.66563]
[1777891718955,56.37,78973.95,23.9,-0.0171,2e-05,1.64571]
[1777891722983,56.38,78984.41,23.9,-0.01691,2e-05,1.62991]
[1777891728047,56.38,78991.51,23.9,-0.01678,2e-05,1.61952]
[1777891729113,56.38,78997.13,23.9,-0.01668,2e-05,1.61099]
[1777891734061,56.39,79011.81,23.9,-0.01641,2e-05,1.58964]
[1777891739926,56.4,79006.46,23.9,-0.01653,2e-05,1.59875]
[1777891740454,56.4,79001.07,23.9,-0.01663,2e-05,1.60724]
[1777891740878,56.4,79010.94,23.9,-0.01645,2e-05,1.59228]
[1777891741966,56.41,79021.05,23.9,-0.01626,2e-05,1.57732]
[1777891742307,56.41,79021.05,23.9,-0.01626,2e-05,1.57732]
[1777891745544,56.41,79024.47,23.9,-0.01621,2e-05,1.57264]
[1777891748486,56.42,79030.73,23.9,-0.0161,2e-05,1.56393]
[1777891748575,56.42,79047.7,23.9,-0.01579,2e-05,1.53877]
[1777891749244,56.42,79047.7,23.9,-0.01579,2e-05,1.53877]
[1777891751760,56.42,79049.06,23.9,-0.01578,2e-05,1.53738]
[1777891751862,56.43,79036.73,23.9,-0.016,2e-05,1.55612]
[1777891753199,56.43,79024.77,23.9,-0.01623,2e-05,1.57473]
[1777891758238,56.44,79021.9,23.9,-0.0163,2e-05,1.58033]
[1777891763275,56.45,79021.32,23.9,-0.01632,2e-05,1.58242]
[1777891767191,56.46,79026.71,23.9,-0.01623,2e-05,1.57497]
[1777891772342,56.47,79028.3,23.9,-0.01619,2e-05,1.57066]
[1777891777377,56.48,79035.09,23.9,-0.01608,2e-05,1.5617]
[1777891779391,56.48,79047.04,23.9,-0.01587,2e-05,1.54435]
[1777891784426,56.49,79048.2,23.9,-0.01587,2e-05,1.54415]
[1777891789460,56.51,79055.89,23.9,-0.01575,2e-05,1.53422]
[1777891794496,56.52,79061.16,23.9,-0.01567,2e-05,1.52801]
[1777891798523,56.53,79050.81,23.9,-0.01587,2e-05,1.54464]
[1777891800927,56.53,79055.95,23.9,-0.01578,2e-05,1.53729]
[1777891806580,56.55,79053.3,23.9,-0.01586,2e-05,1.54349]
[1777891808327,56.55,79054.3,23.9,-0.01584,2e-05,1.54231]
[1777891813307,56.57,79051.23,23.9,-0.01592,2e-05,1.54843]
[1777891814322,56.57,79047.16,23.9,-0.01599,2e-05,1.55482]
[1777891818190,56.58,79041.38,23.9,-0.01611,2e-05,1.56461]
[1777891818945,56.58,79041.38,23.9,-0.01611,2e-05,1.56461]
[1777891819198,56.58,79039.57,23.9,-0.01615,2e-05,1.56788]
[1777891820896,56.58,79038.59,23.9,-0.01617,2e-05,1.56935]
[1777891825691,56.59,79034.96,23.9,-0.01625,2e-05,1.57614]
[1777891826767,56.59,79037.14,23.9,-0.01622,2e-05,1.5731]
[1777891827866,56.6,79037.36,23.9,-0.01622,2e-05,1.57303]
[1777891833515,56.61,79036.17,23.9,-0.01622,2e-05,1.57296]
[1777891833811,56.61,79036.17,23.9,-0.01622,2e-05,1.57296]
[1777891835804,56.61,79039.18,23.9,-0.01617,2e-05,1.56895]
[1777891841834,56.63,79037.94,23.9,-0.01622,2e-05,1.57266]
[1777891842947,56.63,79037.94,23.9,-0.01622,2e-05,1.57266]
[1777891844329,56.63,79034.12,23.9,-0.01629,2e-05,1.57896]
[1777891849890,56.64,79038.73,23.9,-0.01623,2e-05,1.57352]
[1777891854925,56.65,79040.18,23.9,-0.01622,2e-05,1.57263]
[1777891859960,56.66,79038.84,23.9,-0.01626,2e-05,1.57598]
[1777891864995,56.67,79036.71,23.9,-0.01631,2e-05,1.58049]
[1777891870032,56.69,79038.61,23.9,-0.0163,2e-05,1.57912]
[1777891874060,56.69,79047.56,23.9,-0.01614,2e-05,1.56665]
[1777891879096,56.71,79057.92,23.9,-0.01597,2e-05,1.55254]
[1777891881111,56.71,79067.62,23.9,-0.0158,2e-05,1.53871]
[1777891886146,56.72,79069.91,23.9,-0.01578,2e-05,1.53691]
[1777891891182,56.74,79067.51,23.9,-0.01581,2e-05,1.53869]
[1777891896218,56.77,79065.39,23.9,-0.0159,2e-05,1.54603]
[1777891901253,56.78,79065.29,23.9,-0.01592,2e-05,1.54767]
[1777891906288,56.79,79067.66,23.9,-0.01589,2e-05,1.54562]
[1777891911327,56.81,79066.26,23.9,-0.01594,2e-05,1.54916]
[1777891912921,56.81,79066.26,23.9,-0.01594,2e-05,1.54916]
[1777891913408,56.81,79063.74,23.9,-0.01599,2e-05,1.5532]
[1777891914009,56.81,79074.44,23.9,-0.0158,2e-05,1.5376]
[1777891915003,56.81,79074.44,23.9,-0.0158,2e-05,1.5376]
[1777891915251,56.81,79080.3,23.9,-0.01569,2e-05,1.52926]
[1777891919203,56.83,79069.52,23.9,-0.01591,2e-05,1.54671]
[1777891920392,56.83,79050.93,23.9,-0.01625,2e-05,1.5748]
[1777891923024,56.83,79046.8,23.9,-0.01633,2e-05,1.58128]
[1777891923161,56.83,79046.8,23.9,-0.01633,2e-05,1.58128]
[1777891924420,56.83,79031.53,23.9,-0.01662,2e-05,1.60514]
[1777891929455,56.84,79027.74,23.9,-0.0167,2e-05,1.61191]
[1777891934490,56.85,79023.15,23.9,-0.0168,2e-05,1.61984]
[1777891939525,56.86,79022.81,23.9,-0.01682,2e-05,1.62121]
[1777891944560,56.86,79022.33,23.9,-0.01684,2e-05,1.6228]
[1777891945745,56.86,79022.33,23.9,-0.01684,2e-05,1.6228]
[1777891951608,56.87,79014.96,23.9,-0.01696,2e-05,1.63187]
[1777891956644,56.88,79019.16,23.9,-0.01688,2e-05,1.62617]
[1777891961679,56.88,79017.97,23.9,-0.01692,2e-05,1.62883]
[1777891966714,56.89,79018.69,23.9,-0.01691,2e-05,1.62852]
[1777891971748,56.9,79027.52,23.9,-0.01676,2e-05,1.61575]
[1777891973328,56.9,79027.03,23.9,-0.01677,2e-05,1.61669]
[1777891978798,56.91,79027.63,23.9,-0.01677,2e-05,1.61684]
[1777891982529,56.91,79035.48,23.9,-0.01663,2e-05,1.60537]
[1777891982549,56.91,79035.48,23.9,-0.01663,2e-05,1.60537]
[1777891982563,56.91,79035.48,23.9,-0.01663,2e-05,1.60537]
[1777891982589,56.91,79035.48,23.9,-0.01663,2e-05,1.60537]
[1777891982826,56.91,79032.74,23.9,-0.01668,2e-05,1.60975]
[1777891985947,56.92,79027.51,23.9,-0.01679,2e-05,1.61815]
[1777891991889,56.92,79022.47,23.9,-0.01689,2e-05,1.62701]
[1777891996924,56.93,79021.67,23.9,-0.01692,2e-05,1.62899]
[1777892000148,56.93,79020.32,23.9,-0.01695,2e-05,1.63136]
[1777892005988,56.94,79029.18,23.9,-0.01679,2e-05,1.61875]
[1777892011023,56.95,79028.68,23.9,-0.01678,2e-05,1.61682]
[1777892016060,56.95,79019.31,23.9,-0.01696,2e-05,1.63204]
[1777892021095,56.96,79019.75,23.9,-0.01696,2e-05,1.63202]
[1777892022655,56.96,79019.72,23.9,-0.01697,2e-05,1.63219]
[1777892022679,56.96,79019.72,23.9,-0.01697,2e-05,1.63219]
[1777892022684,56.96,79019.72,23.9,-0.01697,2e-05,1.63219]
[1777892023138,56.96,79019.72,23.9,-0.01697,2e-05,1.63219]
[1777892023212,56.96,79019.83,23.9,-0.01697,2e-05,1.63228]
[1777892029151,56.97,79018.86,23.9,-0.01699,2e-05,1.63441]
[1777892034186,56.97,79020.42,23.9,-0.01697,2e-05,1.63262]
[1777892037602,56.98,79020.58,23.9,-0.01697,2e-05,1.63288]
[1777892041154,56.98,79017.73,23.9,-0.01703,2e-05,1.63766]
[1777892046276,56.98,79021.42,23.9,-0.01697,2e-05,1.63268]
[1777892050939,56.99,79021.69,23.9,-0.01697,2e-05,1.63277]
[1777892056346,56.99,79020.14,23.9,-0.01701,2e-05,1.63592]
[1777892061381,57.0,79018.36,23.9,-0.01705,2e-05,1.63926]
[1777892066416,57.0,79018.69,23.9,-0.01705,2e-05,1.63932]
[1777892071451,57.01,79014.45,23.9,-0.01711,2e-05,1.64292]
[1777892076486,57.01,79009.49,23.9,-0.01721,2e-05,1.65116]
[1777892081521,57.02,79007.58,23.9,-0.01725,2e-05,1.65461]
[1777892082702,57.02,79007.58,23.9,-0.01725,2e-05,1.65461]
[1777892082931,57.02,79007.58,23.9,-0.01725,2e-05,1.65461]
[1777892083284,57.02,79007.58,23.9,-0.01725,2e-05,1.65461]
[1777892083329,57.02,79007.58,23.9,-0.01725,2e-05,1.65461]
[1777892083277,57.02,78996.3,23.9,-0.01747,2e-05,1.67239]
[1777892083912,57.02,78996.3,23.9,-0.01747,2e-05,1.67239]
[1777892084063,57.02,78968.6,23.9,-0.01802,2e-05,1.71653]
[1777892084514,57.02,78968.6,23.9,-0.01802,2e-05,1.71653]
[1777892084556,57.02,78952.55,23.9,-0.01834,2e-05,1.74247]
[1777892086937,57.02,78951.77,23.9,-0.01836,2e-05,1.74368]
[1777892087003,57.02,78951.77,23.9,-0.01836,2e-05,1.74368]
[1777892087456,57.02,78950.78,23.9,-0.01838,2e-05,1.74523]
[1777892088696,57.01,78950.15,23.9,-0.01839,2e-05,1.74619]
[1777892090598,57.01,78934.97,23.9,-0.0187,2e-05,1.77085]
[1777892092532,57.01,78933.41,23.9,-0.01873,2e-05,1.77331]
[1777892092548,57.01,78933.41,23.9,-0.01873,2e-05,1.77331]
[1777892094323,57.01,78932.98,23.9,-0.01874,2e-05,1.77391]
[1777892094778,57.01,78929.97,23.9,-0.0188,2e-05,1.77876]
[1777892095415,57.01,78930.32,23.9,-0.01879,2e-05,1.77806]
[1777892096258,57.01,78930.32,23.9,-0.01879,2e-05,1.77806]
[1777892098153,57.01,78924.79,23.9,-0.0189,2e-05,1.78696]
[1777892102822,57.0,78919.52,23.9,-0.019,2e-05,1.79503]
[1777892102918,57.0,78918.65,23.9,-0.01902,2e-05,1.79632]
[1777892104004,57.0,78918.65,23.9,-0.01902,2e-05,1.79632]
[1777892104723,57.0,78917.73,23.9,-0.01903,2e-05,1.79719]
[1777892104770,56.99,78914.88,23.9,-0.01908,2e-05,1.80128]
[1777892105703,56.99,78926.38,23.9,-0.01884,2e-05,1.78199]
[1777892111027,56.99,78925.04,23.9,-0.01886,2e-05,1.78373]
[1777892111042,56.99,78915.34,23.9,-0.01906,2e-05,1.79972]
[1777892114557,56.97,78923.47,23.9,-0.01887,2e-05,1.78418]
[1777892114767,56.97,78924.67,23.9,-0.01884,2e-05,1.78155]
[1777892116545,56.96,78924.56,23.9,-0.01884,2e-05,1.7816]
[1777892116780,56.96,78925.02,23.9,-0.01882,2e-05,1.7807]
[1777892117801,56.96,78925.02,23.9,-0.01882,2e-05,1.7807]
[1777892118453,56.96,78925.23,23.9,-0.01881,2e-05,1.77972]
[1777892118795,56.95,78925.24,23.9,-0.0188,2e-05,1.77906]
[1777892123830,56.95,78925.66,23.9,-0.01879,2e-05,1.77773]
[1777892127194,56.95,78920.86,23.9,-0.01888,2e-05,1.78543]
[1777892127271,56.95,78917.71,23.9,-0.01895,2e-05,1.79052]
[1777892127575,56.95,78917.71,23.9,-0.01895,2e-05,1.79052]
[1777892127858,56.95,78921.95,23.9,-0.01886,2e-05,1.78333]
[1777892131886,56.94,78933.04,23.9,-0.01858,2e-05,1.7608]
[1777892132893,56.94,78942.25,23.9,-0.01839,2e-05,1.74562]
[1777892136543,56.94,78950.09,23.9,-0.01823,2e-05,1.73267]
[1777892136784,56.94,78950.09,23.9,-0.01823,2e-05,1.73267]
[1777892137230,56.94,78929.4,23.9,-0.01865,2e-05,1.76644]
[1777892138324,56.94,78929.4,23.9,-0.01865,2e-05,1.76644]
[1777892138402,56.94,78909.57,23.9,-0.01907,2e-05,1.79905]
[1777892139064,56.94,78909.57,23.9,-0.01907,2e-05,1.79905]
[1777892139130,56.94,78902.74,23.9,-0.01921,2e-05,1.81048]
[1777892139608,56.94,78902.74,23.9,-0.01921,2e-05,1.81048]
[1777892140288,56.94,78902.74,23.9,-0.01921,2e-05,1.81048]
[1777892141863,56.93,78899.94,23.9,-0.01926,2e-05,1.81431]
[1777892146548,56.92,78898.26,23.9,-0.01928,2e-05,1.81618]
[1777892146994,56.92,78897.81,23.9,-0.01929,2e-05,1.81675]
[1777892147935,56.92,78897.81,23.9,-0.01929,2e-05,1.81675]
[1777892148158,56.92,78897.81,23.9,-0.01929,2e-05,1.81675]
[1777892148163,56.92,78887.19,23.9,-0.01951,2e-05,1.834]
[1777892151370,56.91,78886.48,23.9,-0.01951,2e-05,1.83373]
[1777892157083,56.87,78888.28,23.9,-0.01941,2e-05,1.82636]
[1777892157837,56.87,78888.54,23.9,-0.0194,2e-05,1.82522]
[1777892163109,56.84,78896.51,23.9,-0.01918,2e-05,1.80768]
[1777892168144,56.81,78888.44,23.9,-0.01931,2e-05,1.81788]
[1777892173182,56.79,78890.71,23.9,-0.01922,2e-05,1.81064]
[1777892177352,56.77,78893.01,23.9,-0.01914,2e-05,1.80476]
[1777892178325,56.76,78890.9,23.9,-0.01917,2e-05,1.80698]
[1777892183252,56.74,78878.1,23.9,-0.0194,2e-05,1.82528]
[1777892185266,56.73,78867.28,23.9,-0.01962,2e-05,1.84232]
[1777892186273,56.72,78878.54,23.9,-0.01937,2e-05,1.82246]
[1777892188287,56.71,78889.36,23.9,-0.01912,2e-05,1.8028]
[1777892193322,56.69,78882.62,23.9,-0.01918,2e-05,1.80709]
[1777892198356,56.66,78878.74,23.9,-0.01922,2e-05,1.81031]
[1777892203393,56.63,78868.59,23.9,-0.01939,2e-05,1.82346]
[1777892205485,56.63,78862.86,23.9,-0.01951,2e-05,1.83251]
[1777892209618,56.6,78851.29,23.9,-0.01971,2e-05,1.84865]
[1777892210442,56.6,78851.64,23.9,-0.0197,2e-05,1.84782]
[1777892210785,56.6,78851.64,23.9,-0.0197,2e-05,1.84782]
[1777892210870,56.6,78851.64,23.9,-0.0197,2e-05,1.84782]
[1777892216485,56.59,78849.83,23.9,-0.01972,2e-05,1.84955]
[1777892216543,56.59,78849.83,23.9,-0.01972,2e-05,1.84955]
[1777892223450,56.58,78859.73,23.9,-0.0195,2e-05,1.83155]
[1777892223534,56.58,78863.8,23.9,-0.0194,2e-05,1.82423]
[1777892226556,56.56,78853.53,23.9,-0.0196,2e-05,1.83965]
[1777892231591,56.54,78848.48,23.9,-0.01966,2e-05,1.84463]
[1777892235619,56.52,78837.78,23.9,-0.01986,2e-05,1.86006]
[1777892238640,56.5,78847.63,23.9,-0.01962,2e-05,1.84084]
[1777892243675,56.47,78840.64,23.9,-0.01972,2e-05,1.84914]
[1777892248710,56.44,78851.75,23.9,-0.01943,2e-05,1.82643]
[1777892251731,56.43,78863.07,23.9,-0.01913,2e-05,1.80138]
[1777892256766,56.4,78863.36,23.9,-0.01908,2e-05,1.79761]
[1777892261801,56.38,78865.54,23.9,-0.01899,2e-05,1.7907]
[1777892266836,56.36,78865.7,23.9,-0.01895,2e-05,1.78727]
[1777892269657,56.35,78865.76,23.9,-0.01893,2e-05,1.78592]
[1777892271872,56.33,78883.6,23.9,-0.01853,2e-05,1.75435]
[1777892276907,56.31,78886.72,23.9,-0.01844,2e-05,1.7464]
[1777892281942,56.29,78888.14,23.9,-0.01837,2e-05,1.74133]
[1777892286977,56.27,78891.0,23.9,-0.01828,2e-05,1.73395]
[1777892292012,56.25,78889.42,23.9,-0.01828,2e-05,1.73394]
[1777892297047,56.23,78889.47,23.9,-0.01825,2e-05,1.73126]
[1777892302082,56.22,78888.56,23.9,-0.01823,2e-05,1.7302]
[1777892307117,56.2,78889.27,23.9,-0.01819,2e-05,1.7265]
[1777892309131,56.19,78878.87,23.9,-0.01839,2e-05,1.74263]
[1777892313167,56.17,78901.06,23.9,-0.01787,2e-05,1.70052]
[1777892317195,56.16,78913.65,23.9,-0.0176,2e-05,1.67844]
[1777892319542,56.16,78913.21,23.9,-0.0176,2e-05,1.67874]
[1777892322230,56.14,78926.31,23.9,-0.01732,2e-05,1.65619]
[1777892322722,56.14,78926.31,23.9,-0.01732,2e-05,1.65619]
[1777892323038,56.14,78926.31,23.9,-0.01732,2e-05,1.65619]
[1777892323080,56.14,78926.31,23.9,-0.01732,2e-05,1.65619]
[1777892324244,56.14,78935.89,23.9,-0.01712,2e-05,1.64027]
[1777892326257,56.13,78945.77,23.9,-0.01692,2e-05,1.62405]
[1777892328271,56.13,78931.73,23.9,-0.01719,2e-05,1.64551]
[1777892333307,56.11,78935.27,23.9,-0.0171,2e-05,1.63818]
[1777892338342,56.1,78936.24,23.9,-0.01706,2e-05,1.63496]
[1777892341371,56.09,78948.43,23.9,-0.01681,2e-05,1.61484]
[1777892344392,56.09,78937.98,23.9,-0.017,2e-05,1.63032]
[1777892349427,56.07,78938.04,23.9,-0.01698,2e-05,1.62861]
[1777892353393,56.07,78937.68,23.9,-0.01698,2e-05,1.6282]
[1777892356476,56.06,78947.09,23.9,-0.01678,2e-05,1.61218]
[1777892357026,56.06,78947.09,23.9,-0.01678,2e-05,1.61218]
[1777892357632,56.06,78947.09,23.9,-0.01678,2e-05,1.61218]
[1777892366546,56.03,78956.59,23.9,-0.01656,2e-05,1.59436]
[1777892371581,56.02,78956.3,23.9,-0.01652,2e-05,1.59007]
[1777892372588,56.02,78946.48,23.9,-0.0167,2e-05,1.60504]
[1777892376616,56.01,78936.7,23.9,-0.01687,2e-05,1.61915]
[1777892381651,56.0,78937.27,23.9,-0.01685,2e-05,1.61675]
[1777892386686,55.99,78938.72,23.9,-0.0168,2e-05,1.61301]
[1777892391721,55.98,78938.77,23.9,-0.01678,2e-05,1.61152]
[1777892396756,55.97,78932.22,23.9,-0.01689,2e-05,1.62029]
[1777892401791,55.93,78924.11,23.9,-0.017,2e-05,1.62885]
[1777892406826,55.92,78918.5,23.9,-0.01709,2e-05,1.63607]
[1777892410854,55.84,78928.4,23.9,-0.01677,2e-05,1.61054]
[1777892414993,55.84,78930.97,23.9,-0.01671,2e-05,1.60571]
[1777892415046,55.82,78926.73,23.9,-0.01676,2e-05,1.60965]
[1777892420926,55.83,78924.12,23.9,-0.01683,2e-05,1.61495]
[1777892421848,55.83,78924.12,23.9,-0.01683,2e-05,1.61495]
[1777892421933,55.83,78921.74,23.9,-0.01688,2e-05,1.61889]
[1777892424955,55.82,78931.87,23.9,-0.01667,2e-05,1.60215]
[1777892429990,55.81,78921.55,23.9,-0.01685,2e-05,1.61693]
[1777892435026,55.8,78921.01,23.9,-0.01681,2e-05,1.61284]
[1777892440060,55.79,78937.88,23.9,-0.01647,2e-05,1.58514]
[1777892441173,55.79,78947.25,23.9,-0.01629,2e-05,1.57045]
[1777892445095,55.78,78957.1,23.9,-0.01609,2e-05,1.55459]
[1777892450130,55.77,78962.85,23.9,-0.01598,2e-05,1.54494]
[1777892452479,55.77,78963.59,23.9,-0.01596,2e-05,1.54366]
[1777892458187,55.76,78961.3,23.9,-0.01599,2e-05,1.54597]
[1777892463245,55.76,78968.45,23.9,-0.01585,2e-05,1.53451]
[1777892463400,55.76,78989.23,23.9,-0.01547,2e-05,1.50324]
[1777892466486,55.74,78999.63,23.9,-0.01526,2e-05,1.48563]
[1777892470272,55.71,79010.65,23.9,-0.01503,2e-05,1.46654]
[1777892475307,55.68,79001.13,23.9,-0.01515,2e-05,1.47679]
[1777892480342,55.65,78998.47,23.9,-0.01515,2e-05,1.47701]
[1777892485380,55.62,78999.56,23.9,-0.01509,2e-05,1.47173]
[1777892490499,55.6,79005.36,23.9,-0.01495,2e-05,1.46032]
[1777892490511,55.59,79025.02,23.9,-0.0146,2e-05,1.43118]
[1777892493438,55.58,79010.36,23.9,-0.0148,2e-05,1.44687]
[1777892498473,55.49,79012.57,23.9,-0.01464,2e-05,1.43355]
[1777892503508,55.46,79015.67,23.9,-0.01454,2e-05,1.42547]
[1777892505522,55.45,79005.1,23.9,-0.01471,2e-05,1.43923]
[1777892510560,55.42,78994.33,23.9,-0.01485,2e-05,1.45118]
[1777892515595,55.39,78994.03,23.9,-0.01481,2e-05,1.44796]
[1777892520633,55.36,78987.54,23.9,-0.01488,2e-05,1.45374]
[1777892525668,55.33,78986.74,23.9,-0.01485,2e-05,1.45124]
[1777892530704,55.3,78994.76,23.9,-0.01467,2e-05,1.43594]
[1777892533725,55.28,79004.46,23.9,-0.01448,2e-05,1.41979]
[1777892536746,55.21,79015.05,23.9,-0.0142,2e-05,1.3961]
[1777892538760,55.19,79027.87,23.9,-0.01395,2e-05,1.37591]
[1777892543796,55.16,79017.19,23.9,-0.01409,2e-05,1.38739]
[1777892547824,55.14,79028.12,23.9,-0.01388,2e-05,1.36925]
[1777892549851,55.13,79046.33,23.9,-0.01357,2e-05,1.34335]
[1777892549997,55.13,79046.33,23.9,-0.01357,2e-05,1.34335]
[1777892550019,55.13,79046.33,23.9,-0.01357,2e-05,1.34335]
[1777892550859,55.08,79053.24,23.9,-0.01338,2e-05,1.32733]
[1777892555892,55.08,79050.63,23.9,-0.01339,2e-05,1.3278]
[1777892558913,55.08,79041.28,23.9,-0.01354,2e-05,1.34061]
[1777892560933,55.08,79016.87,23.9,-0.01395,2e-05,1.37451]
[1777892561940,55.08,79004.1,23.9,-0.01416,2e-05,1.39251]
[1777892563956,55.08,78989.91,23.9,-0.0144,2e-05,1.41274]
[1777892564910,55.08,78989.91,23.9,-0.0144,2e-05,1.41274]
[1777892567189,55.08,78988.2,23.9,-0.01443,2e-05,1.41519]
[1777892567218,55.08,78984.31,23.9,-0.0145,2e-05,1.42079]
[1777892567984,55.08,78972.15,23.9,-0.01471,2e-05,1.43838]
[1777892573586,55.08,78972.19,23.9,-0.01471,2e-05,1.43833]
[1777892579471,55.08,78969.31,23.9,-0.01476,2e-05,1.44252]
[1777892585661,55.08,78961.18,23.9,-0.01491,2e-05,1.45441]
[1777892591038,55.08,78962.1,23.9,-0.01489,2e-05,1.45306]
[1777892591158,55.08,78962.1,23.9,-0.01489,2e-05,1.45306]
[1777892591362,55.08,78935.34,23.9,-0.01537,2e-05,1.49272]
[1777892595174,55.08,78951.18,23.9,-0.01508,2e-05,1.46914]
[1777892597393,55.08,78956.57,23.9,-0.01499,2e-05,1.46119]
[1777892600209,55.08,78935.95,23.9,-0.01536,2e-05,1.49181]
[1777892601216,55.08,78925.57,23.9,-0.01555,2e-05,1.50741]
[1777892606251,55.08,78931.0,23.9,-0.01545,2e-05,1.49923]
[1777892611286,55.08,78930.44,23.9,-0.01543,2e-05,1.49673]
[1777892613050,55.08,78927.3,23.9,-0.01548,2e-05,1.50145]
[1777892613300,55.08,78927.8,23.9,-0.01547,2e-05,1.5007]
[1777892618334,55.08,78928.78,23.9,-0.01546,2e-05,1.49923]
[1777892623370,55.08,78937.22,23.9,-0.0153,2e-05,1.48658]
[1777892628404,55.08,78935.05,23.9,-0.01534,2e-05,1.48982]
[1777892633440,55.08,78946.07,23.9,-0.01514,2e-05,1.47341]
[1777892633958,55.08,78946.07,23.9,-0.01514,2e-05,1.47341]
[1777892639481,55.08,78948.7,23.9,-0.0151,2e-05,1.46951]
[1777892643510,55.08,78939.38,23.9,-0.01526,2e-05,1.48336]
[1777892648545,55.08,78949.57,23.9,-0.01508,2e-05,1.46823]
[1777892653688,55.08,78949.99,23.9,-0.01507,2e-05,1.4676]
[1777892659622,55.08,78937.21,23.9,-0.0153,2e-05,1.48659]
[1777892664656,55.08,78929.87,23.9,-0.01544,2e-05,1.49759]
[1777892664991,55.08,78929.87,23.9,-0.01544,2e-05,1.49759]
[1777892669955,55.08,78917.14,23.9,-0.01567,2e-05,1.51681]
[1777892670699,55.08,78934.14,23.9,-0.01536,2e-05,1.49119]
[1777892670998,55.08,78934.14,23.9,-0.01536,2e-05,1.49119]
[1777892671912,55.08,78943.18,23.9,-0.01516,2e-05,1.47439]
[1777892675734,55.08,78923.94,23.9,-0.01551,2e-05,1.50317]
[1777892680769,55.08,78931.46,23.9,-0.01537,2e-05,1.49187]
[1777892685804,55.08,78931.85,23.9,-0.01537,2e-05,1.49128]
[1777892689833,55.08,78921.56,23.9,-0.01556,2e-05,1.50676]
[1777892695010,55.08,78917.28,23.9,-0.01563,2e-05,1.51323]
[1777892704938,55.08,78912.69,23.9,-0.01572,2e-05,1.5202]
[1777892709973,55.08,78913.97,23.9,-0.0157,2e-05,1.51825]
[1777892715008,55.08,78916.27,23.9,-0.01565,2e-05,1.51476]
[1777892717023,55.08,78925.84,23.9,-0.01548,2e-05,1.50031]
[1777892719037,55.08,78937.19,23.9,-0.01527,2e-05,1.4833]
[1777892724089,55.08,78921.61,23.9,-0.01555,2e-05,1.50668]
[1777892725087,55.08,78908.93,23.9,-0.01579,2e-05,1.52593]
[1777892730122,55.08,78904.32,23.9,-0.01587,2e-05,1.53297]
[1777892735156,55.08,78901.72,23.9,-0.01589,2e-05,1.53356]
[1777892740191,55.08,78903.17,23.9,-0.01586,2e-05,1.53134]
[1777892745226,55.08,78911.16,23.9,-0.01571,2e-05,1.51915]
[1777892749254,55.08,78921.78,23.9,-0.01552,2e-05,1.50307]
[1777892754290,55.08,78925.59,23.9,-0.01545,2e-05,1.49734]
[1777892757311,55.08,78916.03,23.9,-0.01562,2e-05,1.51176]
[1777892762347,55.08,78923.6,23.9,-0.01548,2e-05,1.50033]
[1777892767383,55.08,78929.21,23.9,-0.01538,2e-05,1.4919]
[1777892772418,55.08,78927.37,23.9,-0.01542,2e-05,1.49466]
[1777892777453,55.08,78926.66,23.9,-0.01543,2e-05,1.49573]
[1777892779469,55.08,78943.7,23.9,-0.01512,2e-05,1.47031]
[1777892784504,55.08,78945.25,23.9,-0.01509,2e-05,1.46802]
[1777892789540,55.08,78945.98,23.9,-0.01508,2e-05,1.46694]
[1777892794574,55.08,78957.07,23.9,-0.01485,2e-05,1.44733]
[1777892799610,55.08,78963.5,23.9,-0.01474,2e-05,1.43795]
[1777892804646,55.08,78963.55,23.9,-0.01474,2e-05,1.43788]
[1777892808674,55.08,78953.18,23.9,-0.01492,2e-05,1.45304]
[1777892813709,55.08,78952.53,23.9,-0.01493,2e-05,1.45399]
[1777892818745,55.08,78951.3,23.9,-0.01495,2e-05,1.4558]
[1777892822776,55.08,78940.67,23.9,-0.01514,2e-05,1.4715]
[1777892827811,55.08,78938.29,23.9,-0.01518,2e-05,1.47503]
[1777892828501,55.08,78938.29,23.9,-0.01518,2e-05,1.47503]
[1777892829192,55.08,78938.29,23.9,-0.01518,2e-05,1.47503]
[1777892829299,55.08,78937.82,23.9,-0.01519,2e-05,1.47573]
[1777892829304,55.08,78937.82,23.9,-0.01519,2e-05,1.47573]
[1777892829825,55.08,78938.03,23.9,-0.01519,2e-05,1.47542]
[1777892834859,55.08,78937.99,23.9,-0.01519,2e-05,1.47537]
[1777892839899,55.08,78947.55,23.9,-0.01502,2e-05,1.46117]
[1777892844934,55.08,78948.63,23.9,-0.015,2e-05,1.4596]
[1777892847956,55.08,78962.14,23.9,-0.01476,2e-05,1.43982]
[1777892852991,55.08,78966.99,23.9,-0.01464,2e-05,1.4297]
[1777892858026,55.08,78966.85,23.9,-0.01465,2e-05,1.43017]
[1777892862054,55.08,78957.47,23.9,-0.01482,2e-05,1.44403]
[1777892867089,55.08,78958.77,23.9,-0.0148,2e-05,1.44226]
[1777892871117,55.09,78968.4,23.9,-0.01463,2e-05,1.42844]
[1777892876129,55.09,78965.28,23.9,-0.01469,2e-05,1.43313]
[1777892881187,55.09,78954.1,23.9,-0.01489,2e-05,1.44974]
[1777892882921,55.09,78953.3,23.9,-0.0149,2e-05,1.45093]
[1777892882928,55.09,78953.3,23.9,-0.0149,2e-05,1.45093]
[1777892888237,55.09,78951.29,23.9,-0.01494,2e-05,1.45395]
[1777892890252,55.09,78941.38,23.9,-0.01511,2e-05,1.46858]
[1777892895287,55.09,78944.78,23.9,-0.01505,2e-05,1.46348]
[1777892900322,55.09,78947.3,23.9,-0.01501,2e-05,1.45975]
[1777892905357,55.09,78953.04,23.9,-0.0149,2e-05,1.45132]
[1777892910392,55.09,78955.37,23.9,-0.01486,2e-05,1.44801]
[1777892915427,55.09,78957.93,23.9,-0.01479,2e-05,1.44112]
[1777892917170,55.09,78957.93,23.9,-0.01479,2e-05,1.44112]
[1777892917684,55.09,78960.19,23.9,-0.01475,2e-05,1.43789]
[1777892923483,55.09,78966.26,23.9,-0.01465,2e-05,1.42937]
[1777892928518,55.1,78976.93,23.9,-0.01446,2e-05,1.41422]
[1777892930532,55.1,78987.28,23.9,-0.01429,2e-05,1.39956]
[1777892935567,55.1,78991.47,23.9,-0.01422,2e-05,1.39413]
[1777892940602,55.11,78990.61,23.9,-0.01424,2e-05,1.3959]
[1777892945637,55.11,78986.87,23.9,-0.01431,2e-05,1.40171]
[1777892950674,55.12,78986.66,23.9,-0.01432,2e-05,1.4025]
[1777892955710,55.12,78990.33,23.9,-0.01427,2e-05,1.39776]
[1777892961752,55.12,78993.49,23.9,-0.01422,2e-05,1.39392]
[1777892966787,55.13,78993.23,23.9,-0.01423,2e-05,1.39485]
[1777892971821,55.13,78994.24,23.9,-0.01419,2e-05,1.39081]
[1777892972369,55.13,78994.24,23.9,-0.01419,2e-05,1.39081]
[1777892977864,55.14,78993.58,23.9,-0.01421,2e-05,1.39249]
[1777892982899,55.15,78990.61,23.9,-0.01427,2e-05,1.39731]
[1777892987934,55.15,78994.46,23.9,-0.01421,2e-05,1.39244]
[1777892992970,55.16,79002.12,23.9,-0.01409,2e-05,1.38224]
[1777892993390,55.16,79002.12,23.9,-0.01409,2e-05,1.38224]
[1777892999011,55.16,79011.93,23.9,-0.01393,2e-05,1.36937]
[1777893004048,55.17,79019.47,23.9,-0.01382,2e-05,1.35972]
[1777893009083,55.18,79012.84,23.9,-0.01394,2e-05,1.36985]
[1777893014118,55.19,79012.19,23.9,-0.01396,2e-05,1.37158]
[1777893019154,55.19,79010.75,23.9,-0.01399,2e-05,1.37441]
[1777893024189,55.2,79009.12,23.9,-0.01403,2e-05,1.37749]
[1777893031238,55.21,79013.02,23.9,-0.01395,2e-05,1.36993]
[1777893036273,55.21,79016.32,23.9,-0.0139,2e-05,1.36614]
[1777893041308,55.22,79024.47,23.9,-0.01377,2e-05,1.35566]
[1777893046343,55.23,79026.05,23.9,-0.01376,2e-05,1.3544]
[1777893046439,55.23,79026.05,23.9,-0.01376,2e-05,1.3544]
[1777893049364,55.24,79038.44,23.9,-0.01357,2e-05,1.33809]
[1777893054400,55.25,79039.44,23.9,-0.01356,2e-05,1.33779]
[1777893059437,55.25,79040.0,23.9,-0.01356,2e-05,1.33808]
[1777893061451,55.26,79030.52,23.9,-0.01373,2e-05,1.35156]
[1777893066486,55.27,79036.08,23.9,-0.01364,2e-05,1.34482]
[1777893071521,55.27,79034.48,23.9,-0.01368,2e-05,1.34801]
[1777893072466,55.27,79034.48,23.9,-0.01368,2e-05,1.34801]
[1777893077966,55.28,79025.6,23.9,-0.01384,2e-05,1.36119]
[1777893084358,55.29,79020.73,23.9,-0.01393,2e-05,1.36898]
[1777893085510,55.29,79017.45,23.9,-0.01399,2e-05,1.37388]
[1777893085621,55.29,79003.89,23.9,-0.01421,2e-05,1.39228]
[1777893090656,55.29,79000.64,23.9,-0.01427,2e-05,1.39746]
[1777893095691,55.3,79001.61,23.9,-0.01423,2e-05,1.39346]
[1777893100726,55.3,78997.65,23.9,-0.01431,2e-05,1.39968]
[1777893106346,55.31,78996.82,23.9,-0.01433,2e-05,1.4013]
[1777893106768,55.31,78976.49,23.9,-0.01468,2e-05,1.43067]
[1777893110796,55.31,78966.11,23.9,-0.01486,2e-05,1.44592]
[1777893115831,55.31,78965.95,23.9,-0.01487,2e-05,1.44631]
[1777893121097,55.31,78964.99,23.9,-0.01489,2e-05,1.44782]
[1777893126908,55.31,78969.75,23.9,-0.01481,2e-05,1.44105]
[1777893129304,55.31,78970.14,23.9,-0.0148,2e-05,1.44051]
[1777893129319,55.31,78970.14,23.9,-0.0148,2e-05,1.44051]
[1777893129587,55.31,78970.26,23.9,-0.0148,2e-05,1.44037]
[1777893129834,55.31,78970.26,23.9,-0.0148,2e-05,1.44037]
[1777893134964,55.31,78975.26,23.9,-0.01471,2e-05,1.43331]
[1777893139998,55.32,78977.24,23.9,-0.01468,2e-05,1.43067]
[1777893144027,55.32,78966.66,23.9,-0.01487,2e-05,1.44622]
[1777893149062,55.32,78966.49,23.9,-0.01487,2e-05,1.4466]
[1777893154097,55.32,78966.68,23.9,-0.01484,2e-05,1.44317]
[1777893159131,55.32,78971.61,23.9,-0.01475,2e-05,1.43618]
[1777893164167,55.32,78978.61,23.9,-0.01464,2e-05,1.42632]
[1777893169202,55.33,78980.79,23.9,-0.0146,2e-05,1.42352]
[1777893174237,55.33,78984.06,23.9,-0.01455,2e-05,1.41919]
[1777893179272,55.33,78983.86,23.9,-0.01456,2e-05,1.41988]
[1777893184307,55.34,78987.41,23.9,-0.0145,2e-05,1.41518]
[1777893189341,55.34,78994.47,23.9,-0.01438,2e-05,1.40554]
[1777893194377,55.34,78996.62,23.9,-0.01435,2e-05,1.403]
[1777893200419,55.35,78996.67,23.9,-0.01436,2e-05,1.40358]
[1777893206650,55.35,78997.98,23.9,-0.01434,2e-05,1.40214]
[1777893207208,55.35,78997.98,23.9,-0.01434,2e-05,1.40214]
[1777893210124,55.36,78997.53,23.9,-0.01436,2e-05,1.40331]
[1777893215524,55.33,79000.66,23.9,-0.01423,2e-05,1.39217]
[1777893217304,55.32,79003.66,23.9,-0.01416,2e-05,1.3865]
[1777893217659,55.32,79003.56,23.9,-0.01417,2e-05,1.38677]
[1777893222572,55.29,78985.53,23.9,-0.01443,2e-05,1.40881]
[1777893223007,55.29,78985.53,23.9,-0.01443,2e-05,1.40881]
[1777893226590,55.29,78981.64,23.9,-0.0145,2e-05,1.41465]
[1777893231637,55.26,78984.39,23.9,-0.01441,2e-05,1.40719]
[1777893236672,55.23,78990.52,23.9,-0.01426,2e-05,1.39486]
[1777893241707,55.2,78998.79,23.9,-0.01408,2e-05,1.37961]
[1777893246743,55.17,79009.05,23.9,-0.01387,2e-05,1.36185]
[1777893251777,55.15,79013.18,23.9,-0.01376,2e-05,1.35287]
[1777893256813,55.12,79013.25,23.9,-0.01372,2e-05,1.34961]
[1777893262622,55.1,79012.66,23.9,-0.01371,2e-05,1.34792]
[1777893263300,55.09,79035.05,23.9,-0.01332,2e-05,1.31596]
[1777893267896,55.06,79046.0,23.9,-0.01312,2e-05,1.2984]
[1777893272931,55.04,79042.88,23.9,-0.01311,2e-05,1.29692]
[1777893277966,55.02,79046.26,23.9,-0.01302,2e-05,1.28976]
[1777893283001,54.99,79040.83,23.9,-0.01308,2e-05,1.29443]
[1777893288036,54.97,79034.21,23.9,-0.01315,2e-05,1.30071]
[1777893289043,54.97,79023.79,23.9,-0.01331,2e-05,1.31429]
[1777893294079,54.94,79033.83,23.9,-0.01312,2e-05,1.29786]
[1777893299114,54.92,79038.06,23.9,-0.01302,2e-05,1.28957]
[1777893303142,54.9,79028.63,23.9,-0.01315,2e-05,1.3002]
[1777893308176,54.88,79034.35,23.9,-0.01303,2e-05,1.28982]
[1777893313212,54.86,79045.43,23.9,-0.01282,2e-05,1.27248]
[1777893318247,54.84,79046.52,23.9,-0.01278,2e-05,1.26863]
[1777893323283,54.81,79040.04,23.9,-0.01285,2e-05,1.27486]
[1777893328731,54.79,79037.91,23.9,-0.01285,2e-05,1.27524]
[1777893332521,54.78,79018.55,23.9,-0.01311,2e-05,1.29619]
[1777893334359,54.77,79007.87,23.9,-0.01327,2e-05,1.30961]
[1777893339395,54.74,79001.35,23.9,-0.01334,2e-05,1.31571]
[1777893344433,54.72,79001.63,23.9,-0.0133,2e-05,1.31252]
[1777893349468,54.69,79007.88,23.9,-0.01317,2e-05,1.30127]
[1777893354504,54.67,79003.2,23.9,-0.01321,2e-05,1.30496]
[1777893359539,54.65,78998.64,23.9,-0.01326,2e-05,1.30849]
[1777893362560,54.63,79008.68,23.9,-0.01308,2e-05,1.29322]
[1777893366588,54.62,79021.71,23.9,-0.01285,2e-05,1.27366]
[1777893371227,54.6,79021.91,23.9,-0.01282,2e-05,1.2715]
[1777893371730,54.6,79021.91,23.9,-0.01282,2e-05,1.2715]
[1777893371750,54.6,79001.45,23.9,-0.01314,2e-05,1.29858]
[1777893377665,54.6,79003.01,23.9,-0.01312,2e-05,1.29647]
[1777893382703,54.6,79006.09,23.9,-0.01307,2e-05,1.29229]
[1777893387737,54.6,79018.92,23.9,-0.01286,2e-05,1.27502]
[1777893391766,54.6,79031.79,23.9,-0.01263,2e-05,1.25488]
[1777893396194,54.6,79033.8,23.9,-0.0126,2e-05,1.25223]
[1777893405865,54.6,79034.41,23.9,-0.01259,2e-05,1.25142]
[1777893408886,54.6,79046.4,23.9,-0.01241,2e-05,1.23569]
[1777893413921,54.6,79048.44,23.9,-0.01237,2e-05,1.23302]
[1777893418956,54.6,79054.1,23.9,-0.01229,2e-05,1.22566]
[1777893423991,54.6,79054.71,23.9,-0.01228,2e-05,1.22487]
[1777893429026,54.6,79054.58,23.9,-0.01228,2e-05,1.22504]
[1777893434425,54.6,79062.1,23.9,-0.01217,2e-05,1.21532]
[1777893436077,54.6,79080.09,23.9,-0.0119,1e-05,1.19232]
[1777893441112,54.6,79078.14,23.9,-0.01193,1e-05,1.1948]
[1777893446147,54.6,79078.74,23.9,-0.01192,1e-05,1.19404]
[1777893451169,54.6,79081.51,23.9,-0.01188,1e-05,1.19052]
[1777893454174,54.6,79090.3,23.9,-0.01172,1e-05,1.17655]
[1777893459239,54.6,79093.27,23.9,-0.01168,1e-05,1.17283]
[1777893460486,54.6,79093.27,23.9,-0.01168,1e-05,1.17283]
[1777893461161,54.6,79093.61,23.9,-0.01167,1e-05,1.1724]
[1777893465282,54.6,79084.22,23.9,-0.01181,1e-05,1.1842]
[1777893470316,54.6,79090.09,23.9,-0.01172,1e-05,1.17681]
[1777893473140,54.6,79090.41,23.9,-0.01172,1e-05,1.17641]
[1777893473172,54.6,79090.41,23.9,-0.01172,1e-05,1.17641]
[1777893473643,54.6,79090.41,23.9,-0.01172,1e-05,1.17641]
[1777893473657,54.6,79091.01,23.9,-0.01171,1e-05,1.17566]
[1777893479380,54.62,79088.42,23.9,-0.01178,1e-05,1.1818]
[1777893484416,54.64,79085.8,23.9,-0.01185,1e-05,1.18749]
[1777893489451,54.67,79088.63,23.9,-0.01183,1e-05,1.18628]
[1777893490641,54.67,79088.63,23.9,-0.01183,1e-05,1.18628]
[1777893496499,54.65,79088.04,23.9,-0.01183,1e-05,1.18563]
[1777893501535,54.64,79089.12,23.9,-0.01179,1e-05,1.18274]
[1777893506571,54.63,79089.67,23.9,-0.01177,1e-05,1.18054]
[1777893511606,54.61,79087.01,23.9,-0.01176,1e-05,1.17952]
[1777893516641,54.6,79091.34,23.9,-0.01168,1e-05,1.17263]
[1777893521676,54.59,79092.59,23.9,-0.01165,1e-05,1.16966]
[1777893526711,54.57,79091.6,23.9,-0.01165,1e-05,1.16951]
[1777893531746,54.56,79091.52,23.9,-0.01163,1e-05,1.16823]
[1777893536781,54.55,79093.66,23.9,-0.01158,1e-05,1.16419]
[1777893541818,54.54,79089.62,23.9,-0.01163,1e-05,1.16789]
[1777893546853,54.52,79090.5,23.9,-0.0116,1e-05,1.16543]
[1777893551889,54.51,79091.71,23.9,-0.01156,1e-05,1.16232]
[1777893556924,54.5,79090.77,23.9,-0.01156,1e-05,1.16219]
[1777893561959,54.48,79091.74,23.9,-0.01153,1e-05,1.15969]
[1777893569007,54.47,79091.83,23.9,-0.01151,1e-05,1.15779]
[1777893574044,54.46,79088.14,23.9,-0.01152,1e-05,1.15828]
[1777893579079,54.44,79083.72,23.9,-0.01157,1e-05,1.16246]
[1777893581011,54.44,79087.15,23.9,-0.01152,1e-05,1.15793]
[1777893586129,54.46,79088.42,23.9,-0.01153,1e-05,1.15872]
[1777893591163,54.49,79088.46,23.9,-0.01156,1e-05,1.16125]
[1777893596199,54.51,79088.43,23.9,-0.01159,1e-05,1.16385]
[1777893601234,54.53,79086.99,23.9,-0.01164,1e-05,1.16819]
[1777893606269,54.56,79090.96,23.9,-0.01161,1e-05,1.16576]
[1777893612310,54.59,79091.51,23.9,-0.01163,1e-05,1.1681]
[1777893617346,54.61,79095.14,23.9,-0.01161,1e-05,1.16607]
[1777893622778,54.63,79098.83,23.9,-0.01158,1e-05,1.16352]
[1777893625390,54.64,79100.85,23.9,-0.01157,1e-05,1.16253]
[1777893626409,54.65,79087.56,23.9,-0.01177,1e-05,1.18017]
[1777893631444,54.67,79086.98,23.9,-0.01178,1e-05,1.18039]
[1777893636479,54.69,79088.55,23.9,-0.01179,1e-05,1.18079]
[1777893641514,54.72,79098.26,23.9,-0.01167,1e-05,1.17104]
[1777893643579,54.72,79101.4,23.9,-0.01163,1e-05,1.16762]
[1777893648564,54.75,79112.96,23.9,-0.0115,1e-05,1.15628]
[1777893653600,54.77,79111.97,23.9,-0.01154,1e-05,1.16005]
[1777893656614,54.78,79111.85,23.9,-0.01156,1e-05,1.16121]
[1777893661657,54.81,79114.67,23.9,-0.01155,1e-05,1.16075]
[1777893666692,54.83,79117.92,23.9,-0.01153,1e-05,1.15924]
[1777893671727,54.86,79117.16,23.9,-0.01157,1e-05,1.1627]
[1777893673618,54.86,79117.04,23.9,-0.01158,1e-05,1.16335]
[1777893677339,54.88,79109.16,23.9,-0.01172,1e-05,1.17515]
[1777893677784,54.88,79109.16,23.9,-0.01172,1e-05,1.17515]
[1777893677792,54.88,79091.82,23.9,-0.01198,1e-05,1.19746]
[1777893678577,54.88,79091.82,23.9,-0.01198,1e-05,1.19746]
[1777893678776,54.89,79074.53,23.9,-0.01224,2e-05,1.21999]
[1777893683811,54.91,79067.1,23.9,-0.01238,2e-05,1.23158]
[1777893688846,54.92,79069.37,23.9,-0.01236,2e-05,1.2306]
[1777893693882,54.94,79068.84,23.9,-0.01237,2e-05,1.23027]
[1777893698916,54.96,79070.72,23.9,-0.01236,2e-05,1.22978]
[1777893703951,54.98,79069.45,23.9,-0.0124,2e-05,1.23338]
[1777893708986,54.99,79064.14,23.9,-0.01251,2e-05,1.24215]
[1777893714024,55.01,79069.93,23.9,-0.01244,2e-05,1.23645]
[1777893719059,55.03,79071.45,23.9,-0.01244,2e-05,1.2367]
[1777893724097,55.05,79064.51,23.9,-0.01257,2e-05,1.24758]
[1777893729132,55.06,79066.1,23.9,-0.01257,2e-05,1.24727]
[1777893734166,55.08,79067.43,23.9,-0.01257,2e-05,1.2473]
[1777893739203,55.09,79070.21,23.9,-0.01254,2e-05,1.24544]
[1777893740729,55.09,79070.21,23.9,-0.01254,2e-05,1.24544]
[1777893746221,55.11,79077.81,23.9,-0.01245,2e-05,1.23775]
[1777893748274,55.12,79062.24,23.9,-0.0127,2e-05,1.25916]
[1777893752120,55.13,79061.37,23.9,-0.01273,2e-05,1.26097]
[1777893752269,55.13,79061.44,23.9,-0.0127,2e-05,1.25819]
[1777893757337,55.15,79057.54,23.9,-0.01278,2e-05,1.26527]
[1777893762372,55.16,79062.14,23.9,-0.01273,2e-05,1.26083]
[1777893767407,55.18,79045.52,23.9,-0.01301,2e-05,1.28447]
[1777893769420,55.18,79034.34,23.9,-0.01319,2e-05,1.30003]
[1777893773181,55.19,79033.64,23.9,-0.01321,2e-05,1.30151]
[1777893773565,55.19,79030.86,23.9,-0.01326,2e-05,1.30553]
[1777893773675,55.19,79030.86,23.9,-0.01326,2e-05,1.30553]
[1777893774071,55.19,79030.86,23.9,-0.01326,2e-05,1.30553]
[1777893779491,55.2,79009.13,23.9,-0.01363,2e-05,1.33696]
[1777893784525,55.21,79008.4,23.9,-0.01366,2e-05,1.33899]
[1777893786540,55.22,78991.97,23.9,-0.01394,2e-05,1.36219]
[1777893791575,55.22,78990.65,23.9,-0.01397,2e-05,1.36481]
[1777893796610,55.23,78986.95,23.9,-0.01404,2e-05,1.37078]
[1777893802094,55.23,78992.12,23.9,-0.01396,2e-05,1.36413]
[1777893804666,55.24,78978.16,23.9,-0.0142,2e-05,1.3844]
[1777893808694,55.24,78965.57,23.9,-0.01443,2e-05,1.4028]
[1777893813738,55.25,78956.34,23.9,-0.01456,2e-05,1.41322]
[1777893818775,55.25,78959.74,23.9,-0.0145,2e-05,1.40875]
[1777893823810,55.25,78961.18,23.9,-0.01448,2e-05,1.4071]
[1777893828845,55.26,78955.34,23.9,-0.01459,2e-05,1.41588]
[1777893833881,55.26,78955.22,23.9,-0.0146,2e-05,1.41639]
[1777893838918,55.26,78963.63,23.9,-0.01445,2e-05,1.40466]
[1777893843954,55.27,78967.1,23.9,-0.0144,2e-05,1.40017]
[1777893848989,55.27,78961.7,23.9,-0.0145,2e-05,1.40836]
[1777893854024,55.27,78960.98,23.9,-0.01452,2e-05,1.40979]
[1777893859059,55.28,78965.77,23.9,-0.01444,2e-05,1.40333]
[1777893863087,55.28,78976.75,23.9,-0.01425,2e-05,1.38806]
[1777893868122,55.28,78978.45,23.9,-0.01423,2e-05,1.38623]
[1777893873162,55.29,78979.28,23.9,-0.01419,2e-05,1.38245]
[1777893878197,55.3,78979.2,23.9,-0.0142,2e-05,1.38321]
[1777893881220,55.3,78965.08,23.9,-0.01445,2e-05,1.40369]
[1777893884241,55.3,78954.77,23.9,-0.01463,2e-05,1.41881]
[1777893889277,55.3,78952.19,23.9,-0.01468,2e-05,1.42292]
[1777893894311,55.31,78953.56,23.9,-0.01466,2e-05,1.42124]
[1777893899347,55.31,78952.32,23.9,-0.01469,2e-05,1.42333]
[1777893904382,55.31,78952.26,23.9,-0.01469,2e-05,1.4237]
[1777893907415,55.31,78930.28,23.9,-0.01508,2e-05,1.45596]
[1777893912450,55.31,78929.42,23.9,-0.0151,2e-05,1.4572]
[1777893915471,55.31,78939.83,23.9,-0.01491,2e-05,1.44195]
[1777893917486,55.31,78929.84,23.9,-0.01509,2e-05,1.45666]
[1777893922521,55.31,78924.35,23.9,-0.01519,2e-05,1.46472]
[1777893927785,55.31,78928.94,23.9,-0.01511,2e-05,1.45788]
[1777893930029,55.31,78939.35,23.9,-0.01492,2e-05,1.44259]
[1777893935392,55.31,78942.97,23.9,-0.01483,2e-05,1.43414]
[1777893939640,55.32,78952.8,23.9,-0.01466,2e-05,1.42027]
[1777893944196,55.32,78955.76,23.9,-0.01461,2e-05,1.41633]
[1777893949710,55.32,78958.44,23.9,-0.01457,2e-05,1.41306]
[1777893951724,55.33,78968.23,23.9,-0.0144,2e-05,1.39922]
[1777893956455,55.33,78967.89,23.9,-0.01441,2e-05,1.40011]
[1777893961794,55.33,78968.2,23.9,-0.01442,2e-05,1.4003]
[1777893966829,55.34,78968.3,23.9,-0.01442,2e-05,1.4007]
[1777893971864,55.34,78968.28,23.9,-0.01443,2e-05,1.40127]
[1777893976899,55.35,78966.34,23.9,-0.01447,2e-05,1.40458]
[1777893981934,55.35,78966.82,23.9,-0.01446,2e-05,1.40443]
[1777893986969,55.36,78966.36,23.9,-0.01448,2e-05,1.40563]
[1777893992005,55.36,78959.0,23.9,-0.01458,2e-05,1.41342]
[1777893997039,55.36,78950.26,23.9,-0.01474,2e-05,1.42641]
[1777893997408,55.36,78950.26,23.9,-0.01474,2e-05,1.42641]
[1777893997858,55.36,78950.26,23.9,-0.01474,2e-05,1.42641]
[1777893998123,55.37,78933.76,23.9,-0.01503,2e-05,1.45054]
[1777893999289,55.36,78922.35,23.9,-0.01523,2e-05,1.46664]
[1777893999719,55.36,78922.35,23.9,-0.01523,2e-05,1.46664]
[1777894001914,55.35,78926.56,23.9,-0.01514,2e-05,1.45967]
[1777894002729,55.35,78920.82,23.9,-0.01525,2e-05,1.46816]
[1777894008072,55.35,78922.38,23.9,-0.01521,2e-05,1.46505]
[1777894013156,55.35,78920.67,23.9,-0.01524,2e-05,1.46747]
[1777894018191,55.34,78922.69,23.9,-0.0152,2e-05,1.46437]
[1777894018429,55.34,78922.69,23.9,-0.0152,2e-05,1.46437]
[1777894023226,55.34,78910.33,23.9,-0.01543,2e-05,1.48263]
[1777894028260,55.34,78918.07,23.9,-0.01528,2e-05,1.47089]
[1777894033297,55.34,78919.96,23.9,-0.01525,2e-05,1.46792]
[1777894038450,55.34,78920.11,23.9,-0.01524,2e-05,1.46755]
[1777894039381,55.34,78920.11,23.9,-0.01524,2e-05,1.46755]
[1777894040973,55.34,78919.28,23.9,-0.01526,2e-05,1.46872]
[1777894042155,55.34,78918.77,23.9,-0.01526,2e-05,1.46944]
[1777894044372,55.34,78917.15,23.9,-0.01529,2e-05,1.47178]
[1777894045634,55.34,78918.19,23.9,-0.01527,2e-05,1.47016]
[1777894050577,55.34,78921.56,23.9,-0.01521,2e-05,1.46498]
[1777894054446,55.34,78933.23,23.9,-0.01497,2e-05,1.44437]
[1777894059481,55.34,78938.67,23.9,-0.01487,2e-05,1.43649]
[1777894061257,55.34,78938.67,23.9,-0.01487,2e-05,1.43649]
[1777894062457,55.34,78938.77,23.9,-0.01487,2e-05,1.43636]
[1777894065515,55.34,78938.96,23.9,-0.01487,2e-05,1.43616]
[1777894070559,55.34,78938.99,23.9,-0.01487,2e-05,1.43622]
[1777894073586,55.34,78940.07,23.9,-0.01485,2e-05,1.43468]
[1777894073653,55.34,78940.07,23.9,-0.01485,2e-05,1.43468]
[1777894074090,55.34,78940.07,23.9,-0.01485,2e-05,1.43468]
[1777894074668,55.34,78940.59,23.9,-0.01484,2e-05,1.43394]
[1777894080629,55.34,78940.39,23.9,-0.01484,2e-05,1.43435]
[1777894085664,55.34,78939.46,23.9,-0.01486,2e-05,1.43579]
[1777894090699,55.34,78939.35,23.9,-0.01486,2e-05,1.43603]
[1777894095734,55.34,78939.38,23.9,-0.01486,2e-05,1.43605]
[1777894100769,55.34,78939.27,23.9,-0.01487,2e-05,1.43628]
[1777894103790,55.34,78926.39,23.9,-0.0151,2e-05,1.45517]
[1777894108825,55.34,78927.77,23.9,-0.01507,2e-05,1.45306]
[1777894113860,55.34,78931.39,23.9,-0.01497,2e-05,1.44439]
[1777894118895,55.34,78930.3,23.9,-0.01499,2e-05,1.44599]
[1777894123930,55.34,78934.23,23.9,-0.01492,2e-05,1.44028]
[1777894128965,55.34,78934.18,23.9,-0.01493,2e-05,1.44044]
[1777894134000,55.34,78938.1,23.9,-0.01486,2e-05,1.43482]
[1777894134549,55.34,78938.1,23.9,-0.01486,2e-05,1.43482]
[1777894140043,55.34,78937.79,23.9,-0.01486,2e-05,1.43542]
[1777894147092,55.35,78940.05,23.9,-0.01483,2e-05,1.4323]
[1777894152127,55.35,78939.82,23.9,-0.01483,2e-05,1.43275]
[1777894158169,55.35,78940.01,23.9,-0.01483,2e-05,1.43262]
[1777894163203,55.35,78939.98,23.9,-0.01483,2e-05,1.43278]
[1777894168242,55.35,78940.19,23.9,-0.01483,2e-05,1.43258]
[1777894173277,55.35,78939.98,23.9,-0.0148,2e-05,1.4297]
[1777894178312,55.35,78940.28,23.9,-0.0148,2e-05,1.42939]
[1777894183347,55.35,78946.0,23.9,-0.0147,2e-05,1.42125]
[1777894185781,55.35,78945.95,23.9,-0.0147,2e-05,1.4214]
[1777894191405,55.35,78944.04,23.9,-0.01474,2e-05,1.42439]
[1777894196440,55.36,78945.27,23.9,-0.01472,2e-05,1.42277]
[1777894201475,55.36,78936.24,23.9,-0.01488,2e-05,1.43607]
[1777894202758,55.36,78929.14,23.9,-0.01501,2e-05,1.44648]
[1777894203973,55.36,78928.3,23.9,-0.01502,2e-05,1.44773]
[1777894206547,55.36,78921.23,23.9,-0.01515,2e-05,1.45812]
[1777894210067,55.36,78922.52,23.9,-0.01512,2e-05,1.45614]
[1777894215574,55.36,78921.36,23.9,-0.01514,2e-05,1.45773]
[1777894216136,55.36,78921.36,23.9,-0.01514,2e-05,1.45773]
[1777894219535,55.36,78922.17,23.9,-0.01513,2e-05,1.45648]
[1777894219851,55.36,78920.81,23.9,-0.01515,2e-05,1.45847]
[1777894219961,55.36,78920.81,23.9,-0.01515,2e-05,1.45847]
[1777894220013,55.36,78920.81,23.9,-0.01515,2e-05,1.45847]
[1777894220620,55.36,78901.02,23.9,-0.01551,2e-05,1.48791]
[1777894221660,55.36,78901.02,23.9,-0.01551,2e-05,1.48791]
[1777894223594,55.35,78900.94,23.9,-0.01551,2e-05,1.48787]
[1777894224363,55.35,78900.88,23.9,-0.01551,2e-05,1.48789]
[1777894226820,55.35,78900.34,23.9,-0.01552,2e-05,1.48851]
[1777894230070,55.35,78902.26,23.9,-0.01548,2e-05,1.48544]
[1777894235724,55.35,78907.92,23.9,-0.01534,2e-05,1.47336]
[1777894240759,55.35,78912.56,23.9,-0.01526,2e-05,1.46631]
[1777894245794,55.35,78908.15,23.9,-0.01534,2e-05,1.47273]
[1777894248604,55.35,78908.66,23.9,-0.01533,2e-05,1.47194]
[1777894253850,55.34,78902.19,23.9,-0.01544,2e-05,1.48131]
[1777894258469,55.34,78902.3,23.9,-0.01544,2e-05,1.48101]
[1777894262343,55.34,78903.44,23.9,-0.01541,2e-05,1.47916]
[1777894264578,55.34,78904.28,23.9,-0.0154,2e-05,1.47784]
[1777894269962,55.34,78898.07,23.9,-0.01551,2e-05,1.48686]
[1777894274997,55.34,78897.13,23.9,-0.01552,2e-05,1.488]
[1777894276673,55.34,78897.13,23.9,-0.01552,2e-05,1.488]
[1777894282521,55.33,78899.86,23.9,-0.01547,2e-05,1.4836]
[1777894288088,55.33,78902.57,23.9,-0.01542,2e-05,1.47921]
[1777894295137,55.33,78902.76,23.9,-0.01538,2e-05,1.47531]
[1777894300173,55.33,78903.33,23.9,-0.01536,2e-05,1.47431]
[1777894305207,55.33,78903.24,23.9,-0.01536,2e-05,1.47432]
[1777894310242,55.33,78903.72,23.9,-0.01535,2e-05,1.47348]
[1777894312263,55.33,78901.77,23.9,-0.01539,2e-05,1.47636]
[1777894312523,55.33,78901.77,23.9,-0.01539,2e-05,1.47636]
[1777894312909,55.33,78901.45,23.9,-0.01539,2e-05,1.47681]
[1777894313515,55.32,78888.11,23.9,-0.01563,2e-05,1.49609]
[1777894319034,55.29,78880.19,23.9,-0.01573,2e-05,1.50435]
[1777894319856,55.28,78879.45,23.9,-0.01574,2e-05,1.50473]
[1777894323976,55.28,78887.62,23.9,-0.01557,2e-05,1.49145]
[1777894329400,55.27,78887.35,23.9,-0.01558,2e-05,1.49154]
[1777894334437,55.27,78892.97,23.9,-0.01547,2e-05,1.48288]
[1777894336021,55.27,78890.57,23.9,-0.01551,2e-05,1.48644]
[1777894341487,55.27,78891.08,23.9,-0.0155,2e-05,1.48542]
[1777894345515,55.27,78881.07,23.9,-0.01568,2e-05,1.50034]
[1777894350550,55.27,78879.6,23.9,-0.01571,2e-05,1.50222]
[1777894355585,55.26,78879.64,23.9,-0.01567,2e-05,1.49842]
[1777894360620,55.26,78883.47,23.9,-0.01559,2e-05,1.49235]
[1777894364844,55.26,78883.43,23.9,-0.01559,2e-05,1.49221]
[1777894370692,55.26,78882.16,23.9,-0.01561,2e-05,1.49382]
[1777894375727,55.25,78883.06,23.9,-0.01559,2e-05,1.49219]
[1777894380762,55.25,78883.02,23.9,-0.01559,2e-05,1.492]
[1777894385797,55.25,78885.88,23.9,-0.01553,2e-05,1.48741]
[1777894385854,55.25,78885.88,23.9,-0.01553,2e-05,1.48741]
[1777894391839,55.25,78886.9,23.9,-0.01551,2e-05,1.48562]
[1777894397882,55.25,78885.43,23.9,-0.01554,2e-05,1.48759]
[1777894397896,55.25,78885.43,23.9,-0.01554,2e-05,1.48759]
[1777894403924,55.24,78882.73,23.9,-0.01558,2e-05,1.49136]
[1777894410842,55.24,78882.55,23.9,-0.01558,2e-05,1.49143]
[1777894420036,55.24,78883.56,23.9,-0.01552,2e-05,1.48595]
[1777894425071,55.24,78884.61,23.9,-0.0155,2e-05,1.48418]
[1777894430106,55.23,78882.08,23.9,-0.01555,2e-05,1.48777]
[1777894435141,55.23,78882.33,23.9,-0.01554,2e-05,1.48718]
[1777894440176,55.23,78882.12,23.9,-0.01554,2e-05,1.48729]
[1777894445211,55.23,78881.77,23.9,-0.01554,2e-05,1.4876]
[1777894450246,55.23,78881.87,23.9,-0.01554,2e-05,1.48725]
[1777894455281,55.23,78882.21,23.9,-0.01553,2e-05,1.48654]
[1777894457295,55.22,78872.97,23.9,-0.0157,2e-05,1.5004]
[1777894462330,55.22,78878.56,23.9,-0.01559,2e-05,1.49166]
[1777894467365,55.22,78878.14,23.9,-0.0156,2e-05,1.49204]
[1777894472400,55.22,78878.38,23.9,-0.01556,2e-05,1.48804]
[1777894477435,55.22,78881.07,23.9,-0.01551,2e-05,1.48381]
[1777894482470,55.22,78880.64,23.9,-0.01551,2e-05,1.48426]
[1777894487505,55.21,78880.8,23.9,-0.01551,2e-05,1.48383]
[1777894492540,55.21,78880.29,23.9,-0.01551,2e-05,1.48441]
[1777894497575,55.21,78880.24,23.9,-0.01551,2e-05,1.48429]
[1777894502610,55.21,78879.12,23.9,-0.01553,2e-05,1.48577]
[1777894507645,55.21,78879.43,23.9,-0.01552,2e-05,1.4851]
[1777894512679,55.21,78884.66,23.9,-0.01542,2e-05,1.47705]
[1777894517715,55.2,78885.34,23.9,-0.01541,2e-05,1.47588]
[1777894523611,55.2,78885.71,23.9,-0.0154,2e-05,1.47522]
[1777894523613,55.2,78885.71,23.9,-0.0154,2e-05,1.47522]
[1777894523643,55.2,78885.71,23.9,-0.0154,2e-05,1.47522]
[1777894524119,55.2,78885.75,23.9,-0.0154,2e-05,1.47512]
[1777894529808,55.2,78886.21,23.9,-0.01539,2e-05,1.4743]
[1777894534843,55.2,78882.94,23.9,-0.01541,2e-05,1.47574]
[1777894539878,55.2,78882.87,23.9,-0.01541,2e-05,1.47576]
[1777894544913,55.2,78881.88,23.9,-0.01543,2e-05,1.47715]
[1777894545048,55.2,78881.88,23.9,-0.01543,2e-05,1.47715]
[1777894550955,55.2,78881.7,23.9,-0.01543,2e-05,1.47728]
[1777894555990,55.2,78880.9,23.9,-0.01545,2e-05,1.47838]
[1777894562034,55.2,78882.8,23.9,-0.01541,2e-05,1.47542]
[1777894567069,55.2,78882.59,23.9,-0.01541,2e-05,1.47565]
[1777894572104,55.2,78882.65,23.9,-0.01541,2e-05,1.47546]
[1777894577139,55.2,78881.83,23.9,-0.01542,2e-05,1.47659]
[1777894582174,55.19,78881.15,23.9,-0.01544,2e-05,1.4775]
[1777894588215,55.19,78880.48,23.9,-0.01545,2e-05,1.47836]
[1777894593251,55.19,78880.27,23.9,-0.01542,2e-05,1.47518]
[1777894598286,55.19,78880.46,23.9,-0.01541,2e-05,1.47482]
[1777894600342,55.19,78880.63,23.9,-0.01541,2e-05,1.47455]
[1777894601751,55.19,78880.71,23.9,-0.01541,2e-05,1.47442]
[1777894602024,55.19,78840.67,23.9,-0.01615,2e-05,1.5346]
[1777894602211,55.19,78840.67,23.9,-0.01615,2e-05,1.5346]
[1777894602535,55.19,78840.67,23.9,-0.01615,2e-05,1.5346]
[1777894602976,55.19,78806.38,23.9,-0.01682,2e-05,1.58833]
[1777894603933,55.19,78806.38,23.9,-0.01682,2e-05,1.58833]
[1777894606327,55.17,78796.77,23.9,-0.01699,2e-05,1.60187]
[1777894609350,55.16,78797.88,23.9,-0.01695,2e-05,1.59831]
[1777894611904,55.15,78797.89,23.9,-0.01694,2e-05,1.59729]
[1777894612458,55.15,78797.19,23.9,-0.01695,2e-05,1.59818]
[1777894612795,55.15,78797.19,23.9,-0.01695,2e-05,1.59818]
[1777894613394,55.14,78779.62,23.9,-0.01729,2e-05,1.62542]
[1777894614816,55.13,78790.83,23.9,-0.01705,2e-05,1.60658]
[1777894615525,55.13,78790.83,23.9,-0.01705,2e-05,1.60658]
[1777894618133,55.12,78793.63,23.9,-0.01698,2e-05,1.60083]
[1777894618574,55.12,78793.63,23.9,-0.01698,2e-05,1.60083]
[1777894618606,55.12,78793.63,23.9,-0.01698,2e-05,1.60083]
[1777894622959,55.12,78802.09,23.9,-0.0168,2e-05,1.58644]
[1777894627299,55.11,78804.09,23.9,-0.01675,2e-05,1.58213]
[1777894632527,55.1,78800.72,23.9,-0.0168,2e-05,1.58623]
[1777894637562,55.09,78790.51,23.9,-0.01699,2e-05,1.60137]
[1777894639576,55.09,78778.65,23.9,-0.01722,2e-05,1.61994]
[1777894644611,55.08,78774.84,23.9,-0.01728,2e-05,1.62468]
[1777894646625,55.07,78784.82,23.9,-0.01707,2e-05,1.608]
[1777894647632,55.07,78800.76,23.9,-0.01675,2e-05,1.58228]
[1777894648811,55.07,78800.76,23.9,-0.01675,2e-05,1.58228]
[1777894648932,55.07,78800.76,23.9,-0.01675,2e-05,1.58228]
[1777894649472,55.07,78808.4,23.9,-0.01659,2e-05,1.56997]
[1777894649646,55.07,78820.6,23.9,-0.01635,2e-05,1.55063]
[1777894651841,55.06,78829.81,23.9,-0.01614,2e-05,1.53252]
[1777894652169,55.06,78829.81,23.9,-0.01614,2e-05,1.53252]
[1777894652805,55.06,78829.81,23.9,-0.01614,2e-05,1.53252]
[1777894653673,55.06,78836.74,23.9,-0.016,2e-05,1.52169]
[1777894653822,55.06,78836.74,23.9,-0.016,2e-05,1.52169]
[1777894654689,55.05,78852.65,23.9,-0.01569,2e-05,1.49649]
[1777894655979,55.05,78852.65,23.9,-0.01569,2e-05,1.49649]
[1777894656581,55.05,78855.56,23.9,-0.01563,2e-05,1.49133]
[1777894656593,55.05,78855.56,23.9,-0.01563,2e-05,1.49133]
[1777894657313,55.04,78857.68,23.9,-0.01558,2e-05,1.48738]
[1777894657376,55.04,78857.68,23.9,-0.01558,2e-05,1.48738]
[1777894657379,55.04,78857.68,23.9,-0.01558,2e-05,1.48738]
[1777894658869,55.04,78866.76,23.9,-0.01541,2e-05,1.47364]
[1777894658960,55.04,78878.31,23.9,-0.01519,2e-05,1.45564]
[1777894659509,55.04,78878.31,23.9,-0.01519,2e-05,1.45564]
[1777894661743,54.98,78874.56,23.9,-0.01517,2e-05,1.45399]
[1777894665237,54.92,78877.03,23.9,-0.01504,2e-05,1.44371]
[1777894667903,54.92,78877.65,23.9,-0.01502,2e-05,1.44209]
[1777894671661,54.91,78875.36,23.9,-0.01506,2e-05,1.44483]
[1777894674015,54.91,78867.04,23.9,-0.0152,2e-05,1.45649]
[1777894679863,54.89,78861.24,23.9,-0.01529,2e-05,1.46363]
[1777894681357,54.89,78860.13,23.9,-0.01531,2e-05,1.46529]
[1777894682099,54.89,78860.13,23.9,-0.01531,2e-05,1.46529]
[1777894682884,54.89,78852.09,23.9,-0.01546,2e-05,1.47734]
[1777894683326,54.89,78852.09,23.9,-0.01546,2e-05,1.47734]
[1777894688926,54.91,78846.04,23.9,-0.0156,2e-05,1.48909]
[1777894689241,54.91,78846.04,23.9,-0.0156,2e-05,1.48909]
[1777894694968,54.93,78843.88,23.9,-0.01567,2e-05,1.49487]
[1777894700009,54.95,78844.34,23.9,-0.01569,2e-05,1.49623]
[1777894700940,54.95,78844.34,23.9,-0.01569,2e-05,1.49623]
[1777894701013,54.95,78850.16,23.9,-0.01558,2e-05,1.4878]
[1777894702146,54.95,78850.16,23.9,-0.01558,2e-05,1.4878]
[1777894703027,54.95,78856.39,23.9,-0.01547,2e-05,1.47827]
[1777894708062,54.97,78857.0,23.9,-0.01548,2e-05,1.47952]
[1777894712090,54.99,78864.09,23.9,-0.01534,2e-05,1.46722]
[1777894714053,54.99,78864.92,23.9,-0.01533,2e-05,1.46642]
[1777894719139,55.01,78864.96,23.9,-0.01536,2e-05,1.46952]
[1777894720164,55.01,78864.96,23.9,-0.01536,2e-05,1.46952]
[1777894720203,55.02,78855.77,23.9,-0.01554,2e-05,1.4838]
[1777894726189,55.04,78849.03,23.9,-0.0157,2e-05,1.49646]
[1777894730216,55.05,78857.89,23.9,-0.01555,2e-05,1.48464]
[1777894735251,55.07,78859.68,23.9,-0.01554,2e-05,1.48403]
[1777894740287,55.08,78859.75,23.9,-0.01557,2e-05,1.48599]
[1777894743308,55.09,78846.23,23.9,-0.01584,2e-05,1.50775]
[1777894746461,55.1,78842.05,23.9,-0.01592,2e-05,1.51488]
[1777894746583,55.1,78842.05,23.9,-0.01592,2e-05,1.51488]
[1777894747712,55.1,78835.32,23.9,-0.01606,2e-05,1.5256]
[1777894747967,55.1,78835.32,23.9,-0.01606,2e-05,1.5256]
[1777894748098,55.1,78809.34,23.9,-0.01656,2e-05,1.56608]
[1777894748507,55.1,78809.34,23.9,-0.01656,2e-05,1.56608]
[1777894748814,55.1,78809.34,23.9,-0.01656,2e-05,1.56608]
[1777894749180,55.1,78809.34,23.9,-0.01656,2e-05,1.56608]
[1777894749526,55.1,78802.21,23.9,-0.0167,2e-05,1.57711]
[1777894749531,55.1,78802.21,23.9,-0.0167,2e-05,1.57711]
[1777894750355,55.1,78804.55,23.9,-0.01665,2e-05,1.57341]
[1777894751621,55.1,78803.11,23.9,-0.01669,2e-05,1.57595]
[1777894751923,55.1,78803.11,23.9,-0.01669,2e-05,1.57595]
[1777894754058,55.11,78803.25,23.9,-0.01669,2e-05,1.57599]
[1777894754225,55.11,78803.25,23.9,-0.01669,2e-05,1.57599]
[1777894754952,55.11,78803.9,23.9,-0.01668,2e-05,1.57548]
[1777894755936,55.11,78799.45,23.9,-0.01677,2e-05,1.58253]
[1777894756022,55.11,78798.89,23.9,-0.01678,2e-05,1.58367]
[1777894756452,55.11,78798.89,23.9,-0.01678,2e-05,1.58367]
[1777894757428,55.11,78780.96,23.9,-0.01714,2e-05,1.61186]
[1777894758355,55.11,78780.96,23.9,-0.01714,2e-05,1.61186]
[1777894759403,55.1,78780.9,23.9,-0.01713,2e-05,1.61138]
[1777894759730,55.1,78780.9,23.9,-0.01713,2e-05,1.61138]
[1777894760161,55.1,78780.9,23.9,-0.01713,2e-05,1.61138]
[1777894760541,55.1,78778.13,23.9,-0.01719,2e-05,1.61585]
[1777894761028,55.1,78778.13,23.9,-0.01719,2e-05,1.61585]
[1777894761083,55.1,78778.13,23.9,-0.01719,2e-05,1.61585]
[1777894761162,55.1,78750.68,23.9,-0.01775,2e-05,1.66031]
[1777894761290,55.1,78750.68,23.9,-0.01775,2e-05,1.66031]
[1777894761368,55.1,78750.68,23.9,-0.01775,2e-05,1.66031]
[1777894761890,55.1,78750.68,23.9,-0.01775,2e-05,1.66031]
[1777894762152,55.1,78750.68,23.9,-0.01775,2e-05,1.66031]
[1777894762228,55.1,78720.44,23.9,-0.01839,2e-05,1.71086]
[1777894762705,55.1,78720.44,23.9,-0.01839,2e-05,1.71086]
[1777894763252,55.1,78712.86,23.9,-0.01856,2e-05,1.72373]
[1777894763835,55.1,78712.86,23.9,-0.01856,2e-05,1.72373]
[1777894764192,55.1,78712.86,23.9,-0.01856,2e-05,1.72373]
[1777894763946,55.1,78702.59,23.9,-0.01878,2e-05,1.74124]
[1777894764485,55.1,78702.59,23.9,-0.01878,2e-05,1.74124]
[1777894764596,55.1,78702.59,23.9,-0.01878,2e-05,1.74124]
[1777894765290,55.1,78704.52,23.9,-0.01874,2e-05,1.73793]
[1777894765667,55.1,78704.52,23.9,-0.01874,2e-05,1.73793]
[1777894766250,55.1,78704.52,23.9,-0.01874,2e-05,1.73793]
[1777894766997,55.1,78705.99,23.9,-0.01871,2e-05,1.73541]
[1777894767046,55.1,78725.01,23.9,-0.0183,2e-05,1.7032]
[1777894769870,55.1,78724.18,23.9,-0.01832,2e-05,1.70472]
[1777894769900,55.1,78724.18,23.9,-0.01832,2e-05,1.70472]
[1777894771623,55.1,78739.99,23.9,-0.01794,2e-05,1.67472]
[1777894772667,55.1,78751.45,23.9,-0.0177,2e-05,1.65585]
[1777894773794,55.1,78751.45,23.9,-0.0177,2e-05,1.65585]
[1777894773873,55.11,78767.45,23.9,-0.01737,2e-05,1.62991]
[1777894775820,55.11,78773.31,23.9,-0.01726,2e-05,1.62059]
[1777894776063,55.11,78773.31,23.9,-0.01726,2e-05,1.62059]
[1777894776082,55.11,78773.31,23.9,-0.01726,2e-05,1.62059]
[1777894776259,55.11,78773.31,23.9,-0.01726,2e-05,1.62059]
[1777894776109,55.11,78777.33,23.9,-0.01718,2e-05,1.61429]
[1777894776566,55.11,78769.99,23.9,-0.01733,2e-05,1.62637]
[1777894777384,55.11,78769.99,23.9,-0.01733,2e-05,1.62637]
[1777894777699,55.11,78769.99,23.9,-0.01733,2e-05,1.62637]
[1777894779133,55.11,78764.44,23.9,-0.01745,2e-05,1.63557]
[1777894782154,55.12,78764.72,23.9,-0.01745,2e-05,1.63561]
[1777894787644,55.12,78759.68,23.9,-0.01756,2e-05,1.64504]
[1777894791672,55.13,78768.61,23.9,-0.01739,2e-05,1.63112]
[1777894796707,55.14,78760.73,23.9,-0.01756,2e-05,1.6449]
[1777894801742,55.14,78750.92,23.9,-0.01778,2e-05,1.66177]
[1777894807229,55.15,78747.6,23.9,-0.01785,2e-05,1.66777]
[1777894811804,55.15,78750.14,23.9,-0.01781,2e-05,1.66423]
[1777894811816,55.15,78748.03,23.9,-0.01785,2e-05,1.66784]
[1777894816851,55.14,78762.66,23.9,-0.01753,2e-05,1.64199]
[1777894821886,55.13,78763.6,23.9,-0.01749,2e-05,1.6389]
[1777894826921,55.11,78750.76,23.9,-0.01773,2e-05,1.65829]
[1777894828937,55.11,78736.69,23.9,-0.01802,2e-05,1.68086]
[1777894833981,55.09,78748.5,23.9,-0.01771,2e-05,1.65569]
[1777894834986,55.09,78759.13,23.9,-0.01748,2e-05,1.63792]
[1777894840021,55.08,78752.87,23.9,-0.01759,2e-05,1.64655]
[1777894845056,55.07,78758.75,23.9,-0.01745,2e-05,1.63532]
[1777894850091,55.05,78763.5,23.9,-0.01733,2e-05,1.62606]
[1777894855126,55.04,78752.03,23.9,-0.01755,2e-05,1.64329]
[1777894860161,55.03,78751.72,23.9,-0.01754,2e-05,1.64219]
[1777894865164,55.02,78751.68,23.9,-0.01752,2e-05,1.64097]
[1777894866207,55.02,78740.63,23.9,-0.01775,2e-05,1.65849]
[1777894868661,55.01,78733.09,23.9,-0.0179,2e-05,1.6703]
[1777894868987,55.01,78733.09,23.9,-0.0179,2e-05,1.6703]
[1777894869228,55.01,78713.76,23.9,-0.0183,2e-05,1.70226]
[1777894870235,55.01,78704.63,23.9,-0.0185,2e-05,1.71732]
[1777894870959,55.01,78704.63,23.9,-0.0185,2e-05,1.71732]
[1777894871242,55.0,78697.89,23.9,-0.01864,2e-05,1.72835]
[1777894871477,55.0,78697.89,23.9,-0.01864,2e-05,1.72835]
[1777894871869,55.0,78697.89,23.9,-0.01864,2e-05,1.72835]
[1777894872239,55.0,78697.89,23.9,-0.01864,2e-05,1.72835]
[1777894872259,55.0,78698.58,23.9,-0.01862,2e-05,1.72722]
[1777894873789,55.0,78699.31,23.9,-0.0186,2e-05,1.72551]
[1777894874271,55.0,78699.16,23.9,-0.0186,2e-05,1.72529]
[1777894874711,55.0,78699.16,23.9,-0.0186,2e-05,1.72529]
[1777894874845,55.0,78699.16,23.9,-0.0186,2e-05,1.72529]
[1777894875107,55.0,78699.16,23.9,-0.0186,2e-05,1.72529]
[1777894877836,55.0,78697.05,23.9,-0.01865,2e-05,1.72898]
[1777894882785,55.0,78700.92,23.9,-0.01856,2e-05,1.72257]
[1777894888369,55.0,78701.7,23.9,-0.01855,2e-05,1.72146]
[1777894893405,55.0,78700.08,23.9,-0.01855,2e-05,1.72067]
[1777894898360,55.0,78700.26,23.9,-0.01855,2e-05,1.72049]
[1777894903477,55.01,78710.21,23.9,-0.01834,2e-05,1.70404]
[1777894908511,55.01,78711.44,23.9,-0.01831,2e-05,1.70233]
[1777894913549,55.01,78704.48,23.9,-0.01847,2e-05,1.71437]
[1777894918584,55.01,78701.48,23.9,-0.01854,2e-05,1.71968]
[1777894922758,55.01,78701.16,23.9,-0.01855,2e-05,1.72033]
[1777894927649,55.01,78712.77,23.9,-0.0183,2e-05,1.70091]
[1777894932685,55.02,78716.51,23.9,-0.01822,2e-05,1.69502]
[1777894937720,55.02,78716.81,23.9,-0.01822,2e-05,1.6949]
[1777894942755,55.02,78719.97,23.9,-0.01816,2e-05,1.68998]
[1777894944160,55.02,78719.97,23.9,-0.01816,2e-05,1.68998]
[1777894945776,55.03,78736.31,23.9,-0.01781,2e-05,1.66309]
[1777894950811,55.03,78740.35,23.9,-0.01774,2e-05,1.6571]
[1777894955845,55.04,78734.64,23.9,-0.01783,2e-05,1.66357]
[1777894960881,55.04,78735.98,23.9,-0.01781,2e-05,1.66201]
[1777894965380,55.04,78734.83,23.9,-0.01784,2e-05,1.6643]
[1777894965423,55.05,78734.88,23.9,-0.01784,2e-05,1.66448]
[1777894966126,55.05,78734.88,23.9,-0.01784,2e-05,1.66448]
[1777894966144,55.05,78734.48,23.9,-0.01785,2e-05,1.66514]
[1777894966484,55.05,78734.48,23.9,-0.01785,2e-05,1.66514]
[1777894966561,55.05,78734.48,23.9,-0.01785,2e-05,1.66514]
[1777894966923,55.05,78734.96,23.9,-0.01784,2e-05,1.66447]
[1777894968328,55.05,78734.96,23.9,-0.01784,2e-05,1.66447]
[1777894968429,55.04,78734.88,23.9,-0.01783,2e-05,1.66388]
[1777894968947,55.04,78734.88,23.9,-0.01783,2e-05,1.66388]
[1777894968965,55.04,78735.35,23.9,-0.01782,2e-05,1.6631]
[1777894971455,55.04,78735.74,23.9,-0.01781,2e-05,1.66209]
[1777894972252,55.04,78735.77,23.9,-0.01781,2e-05,1.66168]
[1777894977578,55.02,78738.81,23.9,-0.01772,2e-05,1.65521]
[1777894977600,55.02,78738.81,23.9,-0.01772,2e-05,1.65503]
[1777894983334,55.03,78735.7,23.9,-0.01779,2e-05,1.66075]
[1777894987065,55.03,78747.44,23.9,-0.01756,2e-05,1.64212]
[1777894992104,55.04,78747.75,23.9,-0.01756,2e-05,1.64247]
[1777894997139,55.05,78749.15,23.9,-0.01754,2e-05,1.64104]
[1777895001167,55.05,78763.85,23.9,-0.01725,2e-05,1.61784]
[1777895006202,55.06,78764.52,23.9,-0.01725,2e-05,1.61783]
[1777895008216,55.06,78753.78,23.9,-0.01747,2e-05,1.6357]
[1777895013251,55.07,78746.63,23.9,-0.0176,2e-05,1.64467]
[1777895018286,55.08,78746.15,23.9,-0.01762,2e-05,1.6463]
[1777895023321,55.08,78745.07,23.9,-0.01765,2e-05,1.64889]
[1777895028356,55.09,78746.24,23.9,-0.01764,2e-05,1.64781]
[1777895033391,55.1,78745.3,23.9,-0.01767,2e-05,1.65018]
[1777895038425,55.1,78742.32,23.9,-0.01774,2e-05,1.65588]
[1777895040681,55.1,78740.8,23.9,-0.01777,2e-05,1.6587]
[1777895046482,55.11,78729.54,23.9,-0.01802,2e-05,1.67826]
[1777895051517,55.11,78729.73,23.9,-0.01803,2e-05,1.67853]
[1777895056552,55.12,78729.71,23.9,-0.01803,2e-05,1.67914]
[1777895061587,55.12,78729.73,23.9,-0.01804,2e-05,1.67968]
[1777895064492,55.12,78729.2,23.9,-0.01805,2e-05,1.68067]
[1777895064599,55.13,78729.59,23.9,-0.01805,2e-05,1.68025]
[1777895064606,55.13,78729.59,23.9,-0.01805,2e-05,1.68025]
[1777895064684,55.13,78729.59,23.9,-0.01805,2e-05,1.68025]
[1777895064687,55.13,78729.59,23.9,-0.01805,2e-05,1.68025]
[1777895064766,55.13,78729.59,23.9,-0.01805,2e-05,1.68025]
[1777895070650,55.13,78732.9,23.9,-0.01799,2e-05,1.67543]
[1777895075684,55.14,78729.46,23.9,-0.01803,2e-05,1.67804]
[1777895080720,55.14,78723.3,23.9,-0.01817,2e-05,1.68885]
[1777895085755,55.14,78723.59,23.9,-0.01817,2e-05,1.68881]
[1777895090790,55.15,78722.4,23.9,-0.0182,2e-05,1.69123]
[1777895095824,55.15,78720.12,23.9,-0.01825,2e-05,1.69545]
[1777895100860,55.15,78720.92,23.9,-0.01824,2e-05,1.69452]
[1777895102587,55.15,78720.92,23.9,-0.01824,2e-05,1.69452]
[1777895111937,55.16,78716.47,23.9,-0.01835,2e-05,1.70284]
[1777895116972,55.16,78717.27,23.9,-0.01833,2e-05,1.70183]
[1777895122007,55.16,78721.08,23.9,-0.01826,2e-05,1.69577]
[1777895127042,55.17,78721.21,23.9,-0.01826,2e-05,1.69594]
[1777895132077,55.17,78721.08,23.9,-0.01823,2e-05,1.69281]
[1777895137111,55.17,78718.72,23.9,-0.01828,2e-05,1.69715]
[1777895142147,55.18,78719.13,23.9,-0.01828,2e-05,1.69681]
[1777895147185,55.18,78725.57,23.9,-0.01815,2e-05,1.68642]
[1777895150206,55.18,78737.65,23.9,-0.01789,2e-05,1.66663]
[1777895155241,55.18,78741.18,23.9,-0.01783,2e-05,1.66142]
[1777895160277,55.19,78744.03,23.9,-0.01777,2e-05,1.65741]
[1777895162296,55.19,78731.48,23.9,-0.01804,2e-05,1.67846]
[1777895167330,55.2,78730.59,23.9,-0.01807,2e-05,1.68045]
[1777895172366,55.2,78731.23,23.9,-0.01806,2e-05,1.67986]
[1777895177401,55.2,78738.91,23.9,-0.0179,2e-05,1.66762]
[1777895182436,55.21,78740.07,23.9,-0.01789,2e-05,1.6663]
[1777895187471,55.21,78741.86,23.9,-0.01786,2e-05,1.66395]
[1777895192506,55.22,78739.07,23.9,-0.01789,2e-05,1.66551]
[1777895197579,55.22,78738.25,23.9,-0.01791,2e-05,1.66738]
[1777895203583,55.23,78731.88,23.9,-0.01806,2e-05,1.67871]
[1777895208618,55.23,78731.78,23.9,-0.01806,2e-05,1.67939]
[1777895213655,55.24,78733.16,23.9,-0.01804,2e-05,1.67771]
[1777895218690,55.24,78736.92,23.9,-0.01797,2e-05,1.672]
[1777895223730,55.24,78737.21,23.9,-0.01797,2e-05,1.67209]
[1777895228765,55.25,78740.58,23.9,-0.01791,2e-05,1.66711]
[1777895233799,55.25,78744.01,23.9,-0.01784,2e-05,1.66207]
[1777895238835,55.26,78748.73,23.9,-0.01775,2e-05,1.65499]
[1777895243870,55.26,78740.71,23.9,-0.01793,2e-05,1.66887]
[1777895248905,55.27,78743.59,23.9,-0.01788,2e-05,1.66472]
[1777895251972,55.27,78744.19,23.9,-0.01787,2e-05,1.66399]
[1777895252022,55.27,78749.14,23.9,-0.01773,2e-05,1.65231]
[1777895257968,55.26,78749.73,23.9,-0.01769,2e-05,1.64928]
[1777895263003,55.24,78749.7,23.9,-0.01767,2e-05,1.64763]
[1777895268038,55.23,78750.94,23.9,-0.01762,2e-05,1.64394]
[1777895273073,55.22,78744.91,23.9,-0.01773,2e-05,1.65215]
[1777895278108,55.2,78745.66,23.9,-0.01769,2e-05,1.6492]
[1777895280343,55.2,78746.17,23.9,-0.01767,2e-05,1.64803]
[1777895280415,55.2,78746.17,23.9,-0.01767,2e-05,1.64769]
[1777895281130,55.2,78762.43,23.9,-0.01733,2e-05,1.62134]
[1777895282744,55.2,78762.43,23.9,-0.01733,2e-05,1.62134]
[1777895282786,55.2,78766.86,23.9,-0.01725,2e-05,1.61459]
[1777895283143,55.2,78755.57,23.9,-0.01748,2e-05,1.6329]
[1777895288177,55.19,78755.15,23.9,-0.01747,2e-05,1.63201]
[1777895293212,55.18,78760.68,23.9,-0.01734,2e-05,1.62157]
[1777895298248,55.17,78760.71,23.9,-0.01732,2e-05,1.62011]
[1777895303283,55.16,78770.18,23.9,-0.01711,2e-05,1.60349]
[1777895308318,55.15,78778.3,23.9,-0.01693,2e-05,1.58925]
[1777895311339,55.14,78789.57,23.9,-0.01666,2e-05,1.56716]
[1777895314917,55.14,78798.48,23.9,-0.01648,2e-05,1.5526]
[1777895315580,55.14,78798.48,23.9,-0.01648,2e-05,1.5526]
[1777895316379,55.14,78789.24,23.9,-0.01666,2e-05,1.56679]
[1777895321415,55.13,78794.79,23.9,-0.01653,2e-05,1.55713]
[1777895326453,55.12,78788.73,23.9,-0.01664,2e-05,1.56576]
[1777895330481,55.12,78777.81,23.9,-0.01685,2e-05,1.58229]
[1777895335517,55.11,78768.72,23.9,-0.01702,2e-05,1.59568]
[1777895340552,55.1,78770.64,23.9,-0.01697,2e-05,1.59141]
[1777895345587,55.09,78768.56,23.9,-0.01699,2e-05,1.59356]
[1777895348608,55.08,78756.6,23.9,-0.01723,2e-05,1.61207]
[1777895353642,55.07,78755.45,23.9,-0.01723,2e-05,1.61256]
[1777895358678,55.06,78755.2,23.9,-0.01722,2e-05,1.6116]
[1777895363713,55.05,78755.56,23.9,-0.0172,2e-05,1.60966]
[1777895364698,55.05,78755.56,23.9,-0.0172,2e-05,1.60966]
[1777895364738,55.05,78755.56,23.9,-0.0172,2e-05,1.60966]
[1777895364835,55.05,78755.56,23.9,-0.0172,2e-05,1.60966]
[1777895365359,55.05,78755.98,23.9,-0.01718,2e-05,1.60845]
[1777895370762,55.04,78754.96,23.9,-0.01719,2e-05,1.60879]
[1777895375797,55.03,78755.75,23.9,-0.01712,2e-05,1.60239]
[1777895380832,55.02,78753.48,23.9,-0.01715,2e-05,1.6048]
[1777895385867,55.01,78753.93,23.9,-0.01712,2e-05,1.60283]
[1777895390604,55.0,78753.3,23.9,-0.01712,2e-05,1.60286]
[1777895390902,55.0,78754.5,23.9,-0.0171,2e-05,1.60117]
[1777895390939,55.0,78754.5,23.9,-0.0171,2e-05,1.60117]
[1777895396944,55.01,78760.37,23.9,-0.017,2e-05,1.59321]
[1777895401979,55.02,78756.09,23.9,-0.0171,2e-05,1.60139]
[1777895407014,55.03,78754.43,23.9,-0.01715,2e-05,1.60526]
[1777895408732,55.03,78754.43,23.9,-0.01715,2e-05,1.60526]
[1777895408788,55.03,78755.11,23.9,-0.01714,2e-05,1.6044]
[1777895410462,55.03,78754.32,23.9,-0.01716,2e-05,1.60591]
[1777895410467,55.03,78755.54,23.9,-0.01713,2e-05,1.60369]
[1777895414299,55.04,78755.46,23.9,-0.01714,2e-05,1.60454]
[1777895414380,55.04,78757.03,23.9,-0.01711,2e-05,1.60225]
[1777895416416,55.04,78757.51,23.9,-0.0171,2e-05,1.60123]
[1777895416517,55.04,78758.52,23.9,-0.01708,2e-05,1.59936]
[1777895422119,55.05,78757.26,23.9,-0.01712,2e-05,1.60285]
[1777895427154,55.06,78756.83,23.9,-0.01714,2e-05,1.60472]
[1777895432189,55.07,78756.94,23.9,-0.01712,2e-05,1.60212]
[1777895437224,55.08,78760.5,23.9,-0.01706,2e-05,1.5976]
[1777895442259,55.09,78761.34,23.9,-0.01706,2e-05,1.59748]
[1777895447294,55.09,78763.96,23.9,-0.01702,2e-05,1.5945]
[1777895452329,55.1,78765.52,23.9,-0.01701,2e-05,1.5932]
[1777895455350,55.11,78776.82,23.9,-0.01679,2e-05,1.57593]
[1777895459372,55.12,78780.16,23.9,-0.01673,2e-05,1.57147]
[1777895459378,55.12,78781.04,23.9,-0.01672,2e-05,1.57036]
[1777895464413,55.11,78785.51,23.9,-0.01662,2e-05,1.56231]
[1777895469448,55.1,78796.57,23.9,-0.01639,2e-05,1.54406]
[1777895470890,55.1,78796.57,23.9,-0.01639,2e-05,1.54406]
[1777895476515,55.1,78801.41,23.9,-0.01628,2e-05,1.53563]
[1777895482539,55.09,78808.62,23.9,-0.01613,2e-05,1.52354]
[1777895487533,55.09,78811.6,23.9,-0.01607,2e-05,1.51846]
[1777895488655,55.09,78817.67,23.9,-0.01595,2e-05,1.50901]
[1777895494624,55.08,78811.7,23.9,-0.01602,2e-05,1.51406]
[1777895499658,55.08,78811.55,23.9,-0.01602,2e-05,1.51376]
[1777895504693,55.07,78811.05,23.9,-0.01602,2e-05,1.51401]
[1777895509728,55.07,78811.4,23.9,-0.01601,2e-05,1.51294]
[1777895514762,55.06,78816.46,23.9,-0.0159,2e-05,1.50466]
[1777895519799,55.06,78817.78,23.9,-0.01587,2e-05,1.50218]
[1777895522819,55.06,78808.46,23.9,-0.01605,2e-05,1.51624]
[1777895526853,55.05,78798.21,23.9,-0.01624,2e-05,1.53165]
[1777895531887,55.05,78801.57,23.9,-0.01617,2e-05,1.52574]
[1777895536923,55.04,78803.98,23.9,-0.01611,2e-05,1.52137]
[1777895541958,55.04,78807.79,23.9,-0.01603,2e-05,1.51491]
[1777895546994,55.03,78809.82,23.9,-0.01599,2e-05,1.51117]
[1777895552028,55.03,78805.2,23.9,-0.01603,2e-05,1.51426]
[1777895557063,55.02,78805.99,23.9,-0.01601,2e-05,1.51251]
[1777895562098,55.02,78810.1,23.9,-0.01593,2e-05,1.50566]
[1777895567133,55.02,78817.48,23.9,-0.01578,2e-05,1.49394]
[1777895570283,55.02,78818.08,23.9,-0.01577,2e-05,1.49288]
[1777895570384,55.02,78818.43,23.9,-0.01576,2e-05,1.49228]
[1777895576196,55.03,78819.8,23.9,-0.01576,2e-05,1.4926]
[1777895579792,55.04,78819.07,23.9,-0.01579,2e-05,1.49452]
[1777895585261,55.06,78823.8,23.9,-0.01573,2e-05,1.49014]
[1777895588282,55.07,78833.7,23.9,-0.01556,2e-05,1.47636]
[1777895591697,55.08,78837.62,23.9,-0.0155,2e-05,1.47131]
[1777895595484,55.1,78838.81,23.9,-0.0155,2e-05,1.47128]
[1777895601373,55.12,78838.39,23.9,-0.01554,2e-05,1.47497]
[1777895606409,55.14,78837.7,23.9,-0.01558,2e-05,1.47817]
[1777895611444,55.16,78834.45,23.9,-0.01563,2e-05,1.48177]
[1777895615472,55.17,78843.11,23.9,-0.01549,2e-05,1.47041]
[1777895620506,55.19,78844.67,23.9,-0.01549,2e-05,1.47027]
[1777895624297,55.2,78838.23,23.9,-0.01563,2e-05,1.48131]
[1777895629570,55.22,78835.61,23.9,-0.01571,2e-05,1.48777]
[1777895634605,55.23,78834.04,23.9,-0.01576,2e-05,1.49221]
[1777895635188,55.23,78834.04,23.9,-0.01576,2e-05,1.49221]
[1777895640647,55.25,78834.63,23.9,-0.01578,2e-05,1.49375]
[1777895643928,55.25,78834.63,23.9,-0.01578,2e-05,1.49375]
[1777895644069,55.25,78834.63,23.9,-0.01578,2e-05,1.49375]
[1777895644171,55.27,78825.47,23.9,-0.01597,2e-05,1.50933]
[1777895644675,55.27,78814.84,23.9,-0.01618,2e-05,1.52568]
[1777895645198,55.27,78814.84,23.9,-0.01618,2e-05,1.52568]
[1777895650717,55.28,78809.84,23.9,-0.0163,2e-05,1.53549]
[1777895655754,55.3,78807.23,23.9,-0.01637,2e-05,1.54122]
[1777895660789,55.31,78802.03,23.9,-0.0165,2e-05,1.55093]
[1777895664751,55.32,78802.08,23.9,-0.01651,2e-05,1.55178]
[1777895664762,55.32,78802.08,23.9,-0.01651,2e-05,1.55178]
[1777895664901,55.32,78802.08,23.9,-0.01651,2e-05,1.55178]
[1777895665286,55.32,78802.16,23.9,-0.01651,2e-05,1.55196]
[1777895665392,55.32,78802.16,23.9,-0.01651,2e-05,1.55196]
[1777895665420,55.32,78802.16,23.9,-0.01651,2e-05,1.55196]
[1777895668971,55.33,78801.94,23.9,-0.01652,2e-05,1.55322]
[1777895674889,55.34,78800.35,23.9,-0.01655,2e-05,1.5543]
[1777895679924,55.36,78798.4,23.9,-0.0166,2e-05,1.55885]
[1777895684958,55.37,78799.35,23.9,-0.0166,2e-05,1.55882]
[1777895689994,55.38,78802.36,23.9,-0.01656,2e-05,1.55557]
[1777895690244,55.38,78802.36,23.9,-0.01656,2e-05,1.55557]
[1777895695732,55.39,78807.55,23.9,-0.01648,2e-05,1.54899]
[1777895701187,55.4,78817.25,23.9,-0.01631,2e-05,1.53552]
[1777895707812,55.42,78818.55,23.9,-0.01631,2e-05,1.5359]
[1777895716178,55.45,78817.98,23.9,-0.01637,2e-05,1.54017]
[1777895716903,55.45,78817.98,23.9,-0.01637,2e-05,1.54017]
[1777895719975,55.46,78819.98,23.9,-0.01634,2e-05,1.53808]
[1777895720957,55.46,78822.37,23.9,-0.0163,2e-05,1.53471]
[1777895726249,55.48,78828.14,23.9,-0.01621,2e-05,1.52789]
[1777895726280,55.48,78828.14,23.9,-0.01621,2e-05,1.52789]
[1777895732291,55.49,78818.85,23.9,-0.01638,2e-05,1.5408]
[1777895734878,55.5,78818.55,23.9,-0.01639,2e-05,1.54159]
[1777895740347,55.52,78815.85,23.9,-0.01647,2e-05,1.54807]
[1777895745382,55.53,78814.01,23.9,-0.01653,2e-05,1.55253]
[1777895750417,55.54,78811.95,23.9,-0.01659,2e-05,1.55727]
[1777895755455,55.55,78812.98,23.9,-0.01659,2e-05,1.55717]
[1777895760492,55.56,78813.36,23.9,-0.0166,2e-05,1.55806]
[1777895765527,55.58,78813.83,23.9,-0.01661,2e-05,1.55879]
[1777895770562,55.59,78814.39,23.9,-0.01661,2e-05,1.55938]
[1777895774221,55.59,78813.59,23.9,-0.01664,2e-05,1.56121]
[1777895779625,55.61,78808.16,23.9,-0.01677,2e-05,1.57166]
[1777895782494,55.61,78806.64,23.9,-0.01681,2e-05,1.5746]
[1777895787681,55.62,78808.72,23.9,-0.01678,2e-05,1.57295]
[1777895792716,55.64,78808.01,23.9,-0.01678,2e-05,1.57184]
[1777895794698,55.64,78807.71,23.9,-0.01679,2e-05,1.57259]
[1777895794775,55.64,78807.71,23.9,-0.01679,2e-05,1.57259]
[1777895795127,55.64,78807.71,23.9,-0.01679,2e-05,1.57259]
[1777895801181,55.65,78797.74,23.9,-0.01701,2e-05,1.58985]
[1777895806814,55.66,78797.72,23.9,-0.01703,2e-05,1.59154]
[1777895811849,55.67,78798.61,23.9,-0.01702,2e-05,1.5913]
[1777895816884,55.68,78797.93,23.9,-0.01705,2e-05,1.59353]
[1777895819541,55.68,78799.24,23.9,-0.01703,2e-05,1.59191]
[1777895821022,55.69,78799.15,23.9,-0.01704,2e-05,1.59229]
[1777895821123,55.69,78798.54,23.9,-0.01705,2e-05,1.59349]
[1777895826642,55.68,78798.51,23.9,-0.01704,2e-05,1.59226]
[1777895826954,55.68,78798.31,23.9,-0.01704,2e-05,1.59232]
[1777895827446,55.68,78798.31,23.9,-0.01704,2e-05,1.59232]
[1777895827961,55.68,78798.76,23.9,-0.01703,2e-05,1.59183]
[1777895828447,55.68,78798.76,23.9,-0.01703,2e-05,1.59183]
[1777895832524,55.67,78802.96,23.9,-0.01693,2e-05,1.58417]
[1777895832996,55.67,78810.63,23.9,-0.01678,2e-05,1.57183]
[1777895834928,55.67,78815.18,23.9,-0.01669,2e-05,1.56496]
[1777895840045,55.68,78815.46,23.9,-0.01671,2e-05,1.56617]
[1777895845080,55.69,78816.76,23.9,-0.0167,2e-05,1.5655]
[1777895845618,55.69,78816.76,23.9,-0.0167,2e-05,1.5655]
[1777895846370,55.69,78816.76,23.9,-0.0167,2e-05,1.5655]
[1777895846087,55.7,78816.44,23.9,-0.01671,2e-05,1.56627]
[1777895847024,55.7,78816.44,23.9,-0.01671,2e-05,1.56627]
[1777895847768,55.69,78816.68,23.9,-0.0167,2e-05,1.56569]
[1777895848101,55.69,78820.15,23.9,-0.01663,2e-05,1.56006]
[1777895853136,55.7,78821.44,23.9,-0.01659,2e-05,1.55595]
[1777895858171,55.72,78819.03,23.9,-0.01665,2e-05,1.5612]
[1777895863206,55.73,78817.51,23.9,-0.0167,2e-05,1.56499]
[1777895868241,55.74,78818.61,23.9,-0.01669,2e-05,1.56463]
[1777895873276,55.75,78819.21,23.9,-0.0167,2e-05,1.56505]
[1777895878311,55.76,78820.46,23.9,-0.01669,2e-05,1.56469]
[1777895883346,55.77,78820.22,23.9,-0.01672,2e-05,1.56641]
[1777895888388,55.78,78819.54,23.9,-0.01674,2e-05,1.56854]
[1777895888405,55.78,78819.53,23.9,-0.01675,2e-05,1.56882]
[1777895893417,55.77,78818.52,23.9,-0.01675,2e-05,1.56933]
[1777895898430,55.77,78819.08,23.9,-0.01673,2e-05,1.56782]
[1777895899071,55.77,78819.08,23.9,-0.01673,2e-05,1.56782]
[1777895900490,55.76,78819.58,23.9,-0.01672,2e-05,1.5664]
[1777895901266,55.76,78819.58,23.9,-0.01672,2e-05,1.5664]
[1777895903535,55.76,78820.92,23.9,-0.01669,2e-05,1.56416]
[1777895903635,55.76,78820.92,23.9,-0.01669,2e-05,1.56396]
[1777895904864,55.76,78820.92,23.9,-0.01669,2e-05,1.56396]
[1777895904966,55.76,78820.83,23.9,-0.01669,2e-05,1.56437]
[1777895906646,55.76,78820.25,23.9,-0.0167,2e-05,1.56507]
[1777895910309,55.76,78820.33,23.9,-0.01669,2e-05,1.56432]
[1777895911103,55.75,78820.48,23.9,-0.01668,2e-05,1.56368]
[1777895911178,55.75,78820.37,23.9,-0.01665,2e-05,1.56029]
[1777895916884,55.77,78820.98,23.9,-0.01665,2e-05,1.56074]
[1777895922677,55.78,78819.52,23.9,-0.0167,2e-05,1.56471]
[1777895924163,55.78,78819.66,23.9,-0.0167,2e-05,1.56477]
[1777895924264,55.78,78819.28,23.9,-0.01671,2e-05,1.56564]
[1777895926825,55.78,78819.18,23.9,-0.01671,2e-05,1.56539]
[1777895928047,55.78,78819.18,23.9,-0.01671,2e-05,1.56519]
[1777895928148,55.78,78819.18,23.9,-0.01671,2e-05,1.56499]
[1777895933748,55.79,78819.82,23.9,-0.01671,2e-05,1.56564]
[1777895938783,55.8,78818.91,23.9,-0.01675,2e-05,1.56842]
[1777895939501,55.8,78818.91,23.9,-0.01675,2e-05,1.56842]
[1777895942552,55.81,78818.75,23.9,-0.01676,2e-05,1.56948]
[1777895942677,55.81,78818.75,23.9,-0.01676,2e-05,1.56948]
[1777895943060,55.81,78818.75,23.9,-0.01676,2e-05,1.56948]
[1777895943154,55.81,78799.5,23.9,-0.01715,2e-05,1.60013]
[1777895946076,55.8,78794.16,23.9,-0.01725,2e-05,1.60809]
[1777895946177,55.8,78794.47,23.9,-0.01724,2e-05,1.60731]
[1777895946592,55.8,78794.47,23.9,-0.01724,2e-05,1.60731]
[1777895947369,55.8,78794.47,23.9,-0.01724,2e-05,1.60731]
[1777895947438,55.8,78793.44,23.9,-0.01727,2e-05,1.60916]
[1777895952495,55.79,78791.57,23.9,-0.01728,2e-05,1.61042]
[1777895952857,55.79,78791.57,23.9,-0.01728,2e-05,1.61042]
[1777895953396,55.79,78791.57,23.9,-0.01728,2e-05,1.61042]
[1777895955410,55.79,78791.52,23.9,-0.01729,2e-05,1.61069]
[1777895955478,55.79,78791.5,23.9,-0.01728,2e-05,1.61015]
[1777895956870,55.79,78791.51,23.9,-0.01728,2e-05,1.61013]
[1777895957084,55.79,78791.5,23.9,-0.01728,2e-05,1.61034]
[1777895964301,55.78,78791.56,23.9,-0.01726,2e-05,1.6088]
[1777895965316,55.77,78791.56,23.9,-0.01725,2e-05,1.60822]
[1777895965430,55.77,78791.56,23.9,-0.01725,2e-05,1.60822]
[1777895965845,55.77,78791.39,23.9,-0.01725,2e-05,1.60821]
[1777895965995,55.77,78791.39,23.9,-0.01725,2e-05,1.60821]
[1777895968108,55.77,78791.39,23.9,-0.01725,2e-05,1.60792]
[1777895968127,55.76,78791.39,23.9,-0.01724,2e-05,1.60734]
[1777895969786,55.76,78791.39,23.9,-0.01724,2e-05,1.60734]
[1777895970006,55.77,78792.01,23.9,-0.01724,2e-05,1.60675]
[1777895971637,55.77,78791.82,23.9,-0.0172,2e-05,1.60315]
[1777895972016,55.76,78791.72,23.9,-0.0172,2e-05,1.60302]
[1777895976203,55.77,78792.59,23.9,-0.01719,2e-05,1.60225]
[1777895982090,55.78,78791.61,23.9,-0.01723,2e-05,1.60524]
[1777895987125,55.79,78784.38,23.9,-0.01739,2e-05,1.6178]
[1777895987555,55.79,78784.38,23.9,-0.01739,2e-05,1.6178]
[1777895987927,55.79,78784.38,23.9,-0.01739,2e-05,1.6178]
[1777895988132,55.79,78780.12,23.9,-0.01748,2e-05,1.62483]
[1777895990330,55.79,78780.19,23.9,-0.01747,2e-05,1.6244]
[1777895990431,55.78,78782.95,23.9,-0.01741,2e-05,1.61964]
[1777895992196,55.78,78782.76,23.9,-0.01742,2e-05,1.62012]
[1777895992206,55.79,78782.65,23.9,-0.01742,2e-05,1.62047]
[1777895997974,55.77,78782.15,23.9,-0.01741,2e-05,1.6197]
[1777895998072,55.77,78782.15,23.9,-0.01741,2e-05,1.61939]
[1777896002894,55.78,78776.83,23.9,-0.01752,2e-05,1.62866]
[1777896003237,55.78,78776.98,23.9,-0.01752,2e-05,1.62858]
[1777896004000,55.78,78776.98,23.9,-0.01752,2e-05,1.62858]
[1777896004244,55.78,78777.11,23.9,-0.01752,2e-05,1.62804]
[1777896005251,55.78,78768.37,23.9,-0.0177,2e-05,1.64236]
[1777896006258,55.78,78757.04,23.9,-0.01794,2e-05,1.66099]
[1777896007052,55.78,78757.04,23.9,-0.01794,2e-05,1.66099]
[1777896007265,55.78,78752.15,23.9,-0.01804,2e-05,1.66912]
[1777896008272,55.78,78740.04,23.9,-0.01829,2e-05,1.68874]
[1777896013307,55.76,78740.05,23.9,-0.01827,2e-05,1.68653]
[1777896018344,55.74,78741.37,23.9,-0.01821,2e-05,1.68214]
[1777896023381,55.72,78734.52,23.9,-0.01833,2e-05,1.69133]
[1777896028426,55.71,78734.35,23.9,-0.01831,2e-05,1.68943]
[1777896031450,55.7,78743.09,23.9,-0.01806,2e-05,1.66992]
[1777896034471,55.69,78733.74,23.9,-0.01825,2e-05,1.68417]
[1777896039506,55.67,78731.81,23.9,-0.01826,2e-05,1.68525]
[1777896044541,55.65,78737.09,23.9,-0.01812,2e-05,1.67396]
[1777896048569,55.64,78746.43,23.9,-0.0179,2e-05,1.657]
[1777896049007,55.64,78746.43,23.9,-0.0179,2e-05,1.657]
[1777896049662,55.64,78747.41,23.9,-0.01787,2e-05,1.65502]
[1777896049664,55.64,78747.41,23.9,-0.01787,2e-05,1.65502]
[1777896050583,55.64,78747.45,23.9,-0.01787,2e-05,1.65496]
[1777896055618,55.64,78746.91,23.9,-0.01789,2e-05,1.65659]
[1777896059953,55.65,78740.58,23.9,-0.01803,2e-05,1.66738]
[1777896060525,55.65,78740.58,23.9,-0.01803,2e-05,1.66738]
[1777896061672,55.64,78737.31,23.9,-0.0181,2e-05,1.67248]
[1777896061747,55.65,78732.16,23.9,-0.01821,2e-05,1.68111]
[1777896066643,55.63,78730.44,23.9,-0.01822,2e-05,1.6823]
[1777896066695,55.63,78730.83,23.9,-0.01821,2e-05,1.68123]
[1777896068320,55.63,78730.83,23.9,-0.01821,2e-05,1.68123]
[1777896068423,55.63,78730.83,23.9,-0.01821,2e-05,1.68123]
[1777896070047,55.63,78723.7,23.9,-0.01836,2e-05,1.69276]
[1777896070052,55.63,78719.02,23.9,-0.01846,2e-05,1.70065]
[1777896070835,55.63,78719.02,23.9,-0.01846,2e-05,1.70065]
[1777896071528,55.63,78719.02,23.9,-0.01846,2e-05,1.70065]
[1777896072929,55.62,78718.07,23.9,-0.01847,2e-05,1.70134]
[1777896073030,55.62,78718.04,23.9,-0.01847,2e-05,1.70094]
[1777896074727,55.62,78717.92,23.9,-0.01847,2e-05,1.70119]
[1777896080652,55.62,78714.8,23.9,-0.01854,2e-05,1.70671]
[1777896081479,55.62,78714.8,23.9,-0.01854,2e-05,1.70671]
[1777896081581,55.62,78713.11,23.9,-0.01858,2e-05,1.70959]
[1777896082977,55.62,78711.52,23.9,-0.01861,2e-05,1.7123]
[1777896088864,55.6,78709.22,23.9,-0.01862,2e-05,1.71295]
[1777896093900,55.58,78709.76,23.9,-0.01854,2e-05,1.70592]
[1777896098935,55.56,78709.55,23.9,-0.01852,2e-05,1.70402]
[1777896103970,55.54,78714.98,23.9,-0.01837,2e-05,1.69271]
[1777896109011,55.53,78709.9,23.9,-0.01845,2e-05,1.69906]
[1777896114046,55.51,78706.44,23.9,-0.0185,2e-05,1.70266]
[1777896119081,55.49,78708.31,23.9,-0.01843,2e-05,1.69732]
[1777896124116,55.48,78719.28,23.9,-0.01817,2e-05,1.67689]
[1777896129151,55.46,78726.09,23.9,-0.018,2e-05,1.66368]
[1777896132175,55.45,78735.11,23.9,-0.01779,2e-05,1.64772]
[1777896137209,55.44,78734.88,23.9,-0.01778,2e-05,1.6464]
[1777896141238,55.43,78745.85,23.9,-0.01753,2e-05,1.62715]
[1777896141909,55.43,78745.85,23.9,-0.01753,2e-05,1.62715]
[1777896144259,55.42,78757.44,23.9,-0.01728,2e-05,1.60751]
[1777896149298,55.41,78764.62,23.9,-0.01712,2e-05,1.59466]
[1777896154333,55.4,78764.39,23.9,-0.01707,2e-05,1.59017]
[1777896157353,55.4,78751.07,23.9,-0.01733,2e-05,1.6108]
[1777896162389,55.39,78747.1,23.9,-0.0174,2e-05,1.61578]
[1777896167424,55.38,78752.97,23.9,-0.01726,2e-05,1.60484]
[1777896171452,55.37,78765.66,23.9,-0.01698,2e-05,1.58346]
[1777896176487,55.36,78771.99,23.9,-0.01684,2e-05,1.57227]
[1777896181522,55.35,78776.89,23.9,-0.01673,2e-05,1.5635]
[1777896186559,55.34,78776.08,23.9,-0.01673,2e-05,1.56377]
[1777896191595,55.33,78775.98,23.9,-0.01672,2e-05,1.56293]
[1777896196630,55.33,78776.28,23.9,-0.01671,2e-05,1.56146]
[1777896198644,55.32,78788.56,23.9,-0.01646,2e-05,1.5418]
[1777896203679,55.32,78791.64,23.9,-0.01639,2e-05,1.53618]
[1777896205189,55.32,78792.51,23.9,-0.01637,2e-05,1.53467]
[1777896210787,55.31,78792.89,23.9,-0.01635,2e-05,1.53346]
[1777896216770,55.3,78793.9,23.9,-0.01628,2e-05,1.52705]
[1777896221805,55.29,78787.72,23.9,-0.01639,2e-05,1.53596]
[1777896226841,55.29,78785.24,23.9,-0.01643,2e-05,1.53901]
[1777896231876,55.28,78786.21,23.9,-0.0164,2e-05,1.53671]
[1777896232858,55.28,78786.21,23.9,-0.0164,2e-05,1.53671]
[1777896237954,55.28,78782.96,23.9,-0.01646,2e-05,1.54101]
[1777896243960,55.27,78771.94,23.9,-0.01666,2e-05,1.55714]
[1777896248995,55.26,78764.97,23.9,-0.01679,2e-05,1.56714]
[1777896254034,55.25,78766.27,23.9,-0.01675,2e-05,1.56405]
[1777896259069,55.24,78765.93,23.9,-0.01674,2e-05,1.56358]
[1777896264104,55.23,78766.53,23.9,-0.01672,2e-05,1.56166]
[1777896265857,55.23,78766.8,23.9,-0.01671,2e-05,1.56105]
[1777896265918,55.23,78766.8,23.9,-0.01671,2e-05,1.56105]
[1777896266005,55.23,78766.8,23.9,-0.01671,2e-05,1.56105]
[1777896266519,55.23,78766.8,23.9,-0.01671,2e-05,1.56105]
[1777896272160,55.22,78776.27,23.9,-0.01647,2e-05,1.54133]
[1777896273167,55.22,78786.0,23.9,-0.01628,2e-05,1.526]
[1777896276007,55.22,78793.81,23.9,-0.01612,2e-05,1.51367]
[1777896281224,55.21,78800.93,23.9,-0.01598,2e-05,1.50218]
[1777896286259,55.21,78800.99,23.9,-0.01597,2e-05,1.50164]
[1777896288409,55.21,78807.88,23.9,-0.01584,2e-05,1.49102]
[1777896288431,55.21,78826.6,23.9,-0.01548,2e-05,1.46261]
[1777896289239,55.21,78826.6,23.9,-0.01548,2e-05,1.46261]
[1777896291364,55.2,78828.97,23.9,-0.01542,2e-05,1.4576]
[1777896291650,55.2,78828.97,23.9,-0.01542,2e-05,1.4576]
[1777896293815,55.19,78817.01,23.9,-0.01564,2e-05,1.47484]
[1777896294567,55.19,78816.36,23.9,-0.01565,2e-05,1.47578]
[1777896297965,55.19,78803.92,23.9,-0.01588,2e-05,1.49446]
[1777896298018,55.19,78803.92,23.9,-0.01588,2e-05,1.49446]
[1777896299620,55.19,78803.7,23.9,-0.01588,2e-05,1.49472]
[1777896300773,55.18,78802.84,23.9,-0.01589,2e-05,1.4953]
[1777896303624,55.18,78802.69,23.9,-0.01589,2e-05,1.49529]
[1777896305896,55.18,78804.17,23.9,-0.01586,2e-05,1.49273]
[1777896306459,55.18,78804.17,23.9,-0.01586,2e-05,1.49273]
[1777896314456,55.17,78808.27,23.9,-0.01577,2e-05,1.4859]
[1777896320497,55.17,78813.8,23.9,-0.01567,2e-05,1.4772]
[1777896320915,55.17,78813.8,23.9,-0.01567,2e-05,1.4772]
[1777896324917,55.17,78829.77,23.9,-0.01536,2e-05,1.45307]
[1777896330569,55.17,78829.92,23.9,-0.01536,2e-05,1.45287]
[1777896333174,55.17,78829.1,23.9,-0.01534,2e-05,1.45068]
[1777896338626,55.17,78833.92,23.9,-0.01525,2e-05,1.44352]
[1777896343661,55.17,78834.33,23.9,-0.01525,2e-05,1.44297]
[1777896350710,55.17,78828.6,23.9,-0.01535,2e-05,1.45153]
[1777896353731,55.17,78817.37,23.9,-0.01556,2e-05,1.46838]
[1777896358766,55.17,78817.31,23.9,-0.01556,2e-05,1.46832]
[1777896362326,55.17,78823.29,23.9,-0.01545,2e-05,1.45924]
[1777896367846,55.17,78824.98,23.9,-0.01542,2e-05,1.45664]
[1777896370349,55.17,78824.08,23.9,-0.01543,2e-05,1.45796]
[1777896375891,55.17,78823.52,23.9,-0.01544,2e-05,1.45872]
[1777896380902,55.17,78818.84,23.9,-0.01553,2e-05,1.4657]
[1777896380926,55.17,78806.87,23.9,-0.01576,2e-05,1.48382]
[1777896382942,55.17,78796.01,23.9,-0.01596,2e-05,1.50025]
[1777896386970,55.16,78782.49,23.9,-0.01622,2e-05,1.52076]
[1777896392267,55.16,78780.91,23.9,-0.01625,2e-05,1.52273]
[1777896392877,55.16,78780.91,23.9,-0.01625,2e-05,1.52273]
[1777896398049,55.16,78783.39,23.9,-0.01616,2e-05,1.51504]
[1777896403084,55.15,78783.38,23.9,-0.01615,2e-05,1.51452]
[1777896408119,55.15,78782.84,23.9,-0.01615,2e-05,1.51483]
[1777896413154,55.14,78775.76,23.9,-0.01629,2e-05,1.52527]
[1777896416174,55.14,78762.5,23.9,-0.01654,2e-05,1.54562]
[1777896421210,55.13,78762.23,23.9,-0.01654,2e-05,1.54525]
[1777896426245,55.13,78762.05,23.9,-0.01653,2e-05,1.54475]
[1777896431280,55.12,78758.31,23.9,-0.0166,2e-05,1.54984]
[1777896436315,55.12,78751.97,23.9,-0.01671,2e-05,1.55896]
[1777896441350,55.11,78747.29,23.9,-0.0168,2e-05,1.56544]
[1777896443363,55.1,78758.99,23.9,-0.01656,2e-05,1.54655]
[1777896447275,55.1,78762.18,23.9,-0.01649,2e-05,1.54122]
[1777896447594,55.1,78762.18,23.9,-0.01649,2e-05,1.54122]
[1777896453081,55.09,78763.71,23.9,-0.01641,2e-05,1.53422]
[1777896453466,55.09,78763.71,23.9,-0.01641,2e-05,1.53422]
[1777896453971,55.09,78763.71,23.9,-0.01641,2e-05,1.53422]
[1777896459480,55.09,78763.67,23.9,-0.0164,2e-05,1.53329]
[1777896464515,55.08,78762.46,23.9,-0.01641,2e-05,1.53447]
[1777896470556,55.07,78763.37,23.9,-0.01638,2e-05,1.53218]
[1777896475592,55.07,78764.22,23.9,-0.01636,2e-05,1.53015]
[1777896480629,55.06,78760.58,23.9,-0.01642,2e-05,1.53514]
[1777896485664,55.06,78761.26,23.9,-0.0164,2e-05,1.53335]
[1777896489693,55.05,78744.15,23.9,-0.01673,2e-05,1.55972]
[1777896494728,55.04,78743.06,23.9,-0.01674,2e-05,1.56048]
[1777896499762,55.04,78736.62,23.9,-0.01686,2e-05,1.56976]
[1777896504798,55.03,78742.09,23.9,-0.01674,2e-05,1.56004]
[1777896509835,55.02,78743.49,23.9,-0.0167,2e-05,1.5569]
[1777896514869,55.01,78741.05,23.9,-0.0167,2e-05,1.55627]
[1777896519905,55.01,78737.78,23.9,-0.01675,2e-05,1.56057]
[1777896525086,55.0,78737.39,23.9,-0.01675,2e-05,1.56045]
[1777896525090,55.0,78737.39,23.9,-0.01675,2e-05,1.56045]
[1777896526118,55.0,78737.26,23.9,-0.01675,2e-05,1.56029]
[1777896526119,55.0,78737.26,23.9,-0.01675,2e-05,1.56029]
[1777896531991,54.99,78736.82,23.9,-0.01675,2e-05,1.55992]
[1777896537025,54.98,78748.96,23.9,-0.01649,2e-05,1.53987]
[1777896542061,54.98,78744.59,23.9,-0.01657,2e-05,1.5461]
[1777896547096,54.97,78746.74,23.9,-0.01652,2e-05,1.5418]
[1777896553141,54.96,78754.86,23.9,-0.01634,2e-05,1.52827]
[1777896558173,54.96,78753.81,23.9,-0.01636,2e-05,1.52927]
[1777896563208,54.95,78753.54,23.9,-0.01636,2e-05,1.52906]
[1777896568243,54.95,78753.62,23.9,-0.01635,2e-05,1.5283]
[1777896573278,54.94,78751.67,23.9,-0.01634,2e-05,1.52719]
[1777896578313,54.94,78754.12,23.9,-0.01628,2e-05,1.52273]
[1777896583350,54.93,78756.15,23.9,-0.01624,2e-05,1.51899]
[1777896587177,54.93,78757.26,23.9,-0.01621,2e-05,1.51693]
[1777896591941,54.93,78759.78,23.9,-0.01616,2e-05,1.51259]
[1777896594289,54.92,78756.52,23.9,-0.0162,2e-05,1.51606]
[1777896599463,54.9,78756.51,23.9,-0.01618,2e-05,1.5148]
[1777896600280,54.9,78756.51,23.9,-0.01618,2e-05,1.5148]
[1777896607044,54.87,78756.7,23.9,-0.01613,2e-05,1.51066]
[1777896607073,54.87,78756.42,23.9,-0.01613,2e-05,1.51035]
[1777896607509,54.87,78756.42,23.9,-0.01613,2e-05,1.51035]
[1777896607519,54.86,78756.47,23.9,-0.01612,2e-05,1.50953]
[1777896612554,54.83,78759.04,23.9,-0.01602,2e-05,1.50181]
[1777896617589,54.8,78759.79,23.9,-0.01596,2e-05,1.49693]
[1777896622624,54.77,78760.45,23.9,-0.0159,2e-05,1.49219]
[1777896627895,54.75,78758.52,23.9,-0.0159,2e-05,1.49219]
[1777896633701,54.71,78758.51,23.9,-0.0158,2e-05,1.48353]
[1777896638736,54.68,78751.95,23.9,-0.01588,2e-05,1.48992]
[1777896644835,54.64,78751.95,23.9,-0.01583,2e-05,1.48546]
[1777896649871,54.61,78751.9,23.9,-0.01578,2e-05,1.48182]
[1777896656920,54.57,78751.5,23.9,-0.01573,2e-05,1.47724]
[1777896661955,54.54,78751.65,23.9,-0.01568,2e-05,1.4733]
[1777896666990,54.51,78749.94,23.9,-0.01566,2e-05,1.47222]
[1777896673031,54.47,78749.46,23.9,-0.01562,2e-05,1.4685]
[1777896678066,54.44,78751.45,23.9,-0.01553,2e-05,1.46176]
[1777896683102,54.41,78755.04,23.9,-0.01542,2e-05,1.4526]
[1777896688136,54.38,78755.32,23.9,-0.01537,2e-05,1.44849]
[1777896693171,54.35,78756.26,23.9,-0.01527,2e-05,1.43998]
[1777896699214,54.32,78759.85,23.9,-0.01515,2e-05,1.43017]
[1777896704250,54.28,78751.5,23.9,-0.01525,2e-05,1.43837]
[1777896713313,54.23,78752.02,23.9,-0.01516,2e-05,1.43098]
[1777896718348,54.2,78755.36,23.9,-0.01505,2e-05,1.42229]
[1777896723588,54.17,78755.49,23.9,-0.01501,2e-05,1.41917]
[1777896730431,54.12,78756.03,23.9,-0.01493,2e-05,1.41252]
[1777896735467,54.09,78757.73,23.9,-0.01486,2e-05,1.40634]
[1777896740502,54.07,78767.05,23.9,-0.01464,2e-05,1.38891]
[1777896742802,54.06,78767.57,23.9,-0.01462,2e-05,1.38744]
[1777896748557,54.02,78777.29,23.9,-0.01439,2e-05,1.36846]
[1777896753595,53.99,78781.6,23.9,-0.01424,2e-05,1.35566]
[1777896758630,53.97,78785.53,23.9,-0.01413,2e-05,1.34689]
[1777896761796,53.96,78787.1,23.9,-0.01409,2e-05,1.34341]
[1777896767694,53.92,78785.01,23.9,-0.01407,2e-05,1.34224]
[1777896772729,53.9,78785.33,23.9,-0.01403,2e-05,1.33883]
[1777896777764,53.87,78786.83,23.9,-0.01397,2e-05,1.33376]
[1777896778807,53.87,78786.83,23.9,-0.01397,2e-05,1.33376]
[1777896781792,53.85,78804.13,23.9,-0.01364,2e-05,1.30691]
[1777896786827,53.83,78809.63,23.9,-0.01352,2e-05,1.29657]
[1777896791861,53.81,78808.71,23.9,-0.0135,2e-05,1.29533]
[1777896798911,53.78,78805.5,23.9,-0.01351,2e-05,1.29628]
[1777896804330,53.76,78806.73,23.9,-0.01347,2e-05,1.29253]
[1777896809988,53.73,78809.85,23.9,-0.01337,2e-05,1.28469]
[1777896810424,53.73,78809.85,23.9,-0.01337,2e-05,1.28469]
[1777896816033,53.71,78812.04,23.9,-0.01327,2e-05,1.27559]
[1777896820061,53.69,78821.19,23.9,-0.01309,2e-05,1.26104]
[1777896825096,53.67,78824.29,23.9,-0.01301,2e-05,1.25459]
[1777896826131,53.67,78824.29,23.9,-0.01301,2e-05,1.25459]
[1777896826136,53.67,78824.29,23.9,-0.01301,2e-05,1.25459]
[1777896826249,53.67,78824.29,23.9,-0.01301,2e-05,1.25459]
[1777896826296,53.67,78824.49,23.9,-0.01301,2e-05,1.25388]
[1777896832146,53.67,78825.33,23.9,-0.01299,2e-05,1.25273]
[1777896837181,53.67,78818.37,23.9,-0.01311,2e-05,1.26231]
[1777896842216,53.67,78818.8,23.9,-0.0131,2e-05,1.26171]
[1777896844230,53.67,78807.86,23.9,-0.01329,2e-05,1.27688]
[1777896848258,53.67,78794.5,23.9,-0.01351,2e-05,1.29561]
[1777896853293,53.67,78793.61,23.9,-0.01353,2e-05,1.29686]
[1777896858328,53.67,78792.95,23.9,-0.01354,2e-05,1.29779]
[1777896863363,53.67,78792.8,23.9,-0.01354,2e-05,1.29801]
[1777896869405,53.67,78787.84,23.9,-0.01363,2e-05,1.30502]
[1777896875447,53.67,78786.31,23.9,-0.01362,2e-05,1.30399]
[1777896880482,53.67,78786.3,23.9,-0.01362,2e-05,1.30401]
[1777896885517,53.67,78787.76,23.9,-0.0136,2e-05,1.30194]
[1777896890552,53.67,78790.12,23.9,-0.01356,2e-05,1.2986]
[1777896895587,53.67,78791.67,23.9,-0.01353,2e-05,1.29641]
[1777896900622,53.67,78790.77,23.9,-0.01355,2e-05,1.29768]
[1777896902636,53.67,78779.88,23.9,-0.01374,2e-05,1.31313]
[1777896907671,53.67,78780.45,23.9,-0.01373,2e-05,1.31232]
[1777896912706,53.67,78781.38,23.9,-0.01371,2e-05,1.311]
[1777896917741,53.67,78780.76,23.9,-0.01372,2e-05,1.31188]
[1777896922776,53.67,78781.97,23.9,-0.0137,2e-05,1.31016]
[1777896927811,53.67,78784.66,23.9,-0.01365,2e-05,1.30633]
[1777896932846,53.67,78786.46,23.9,-0.01359,2e-05,1.30058]
[1777896937881,53.67,78786.57,23.9,-0.01359,2e-05,1.30042]
[1777896939895,53.67,78767.57,23.9,-0.01392,2e-05,1.32753]
[1777896944930,53.67,78769.16,23.9,-0.01389,2e-05,1.32525]
[1777896949965,53.67,78768.49,23.9,-0.0139,2e-05,1.32621]
[1777896951979,53.67,78758.46,23.9,-0.01408,2e-05,1.34069]
[1777896958022,53.67,78753.31,23.9,-0.01417,2e-05,1.34817]
[1777896963080,53.67,78744.62,23.9,-0.01433,2e-05,1.36087]
[1777896968113,53.67,78741.16,23.9,-0.01439,2e-05,1.36596]
[1777896973150,53.67,78744.59,23.9,-0.01433,2e-05,1.36092]
[1777896974156,53.67,78753.72,23.9,-0.01417,2e-05,1.34757]
[1777896975400,53.67,78773.2,23.9,-0.01382,2e-05,1.31945]
[1777896981209,53.67,78771.91,23.9,-0.01384,2e-05,1.3213]
[1777896984230,53.67,78788.28,23.9,-0.01356,2e-05,1.29801]
[1777896985406,53.67,78802.48,23.9,-0.01331,2e-05,1.27807]
[1777896990427,53.67,78798.36,23.9,-0.01338,2e-05,1.28383]
[1777896994463,53.67,78805.6,23.9,-0.01323,2e-05,1.27057]
[1777897000342,53.67,78809.67,23.9,-0.01316,2e-05,1.26492]
[1777897005378,53.67,78816.8,23.9,-0.01304,2e-05,1.25508]
[1777897008551,53.67,78829.37,23.9,-0.01283,2e-05,1.23789]
[1777897009407,53.67,78850.27,23.9,-0.01249,2e-05,1.20972]
[1777897013434,53.67,78864.76,23.9,-0.01226,2e-05,1.19049]
[1777897014441,53.67,78853.02,23.9,-0.01245,2e-05,1.20605]
[1777897015906,53.67,78849.72,23.9,-0.0125,2e-05,1.21045]
[1777897021491,53.67,78850.4,23.9,-0.01249,2e-05,1.20954]
[1777897024513,53.67,78865.71,23.9,-0.01224,2e-05,1.18924]
[1777897029548,53.67,78868.7,23.9,-0.0122,2e-05,1.18531]
[1777897034583,53.67,78851.09,23.9,-0.01248,2e-05,1.20862]
[1777897037604,53.67,78841.12,23.9,-0.01264,2e-05,1.22199]
[1777897042493,53.67,78834.51,23.9,-0.01275,2e-05,1.23091]
[1777897047678,53.67,78840.4,23.9,-0.01265,2e-05,1.22295]
[1777897049693,53.67,78851.15,23.9,-0.01248,2e-05,1.20854]
[1777897054403,53.67,78852.45,23.9,-0.01243,2e-05,1.20376]
[1777897059764,53.67,78855.32,23.9,-0.01238,2e-05,1.19995]
[1777897064799,53.67,78850.07,23.9,-0.01246,2e-05,1.20693]
[1777897069835,53.67,78853.21,23.9,-0.01241,2e-05,1.20275]
[1777897074871,53.67,78857.11,23.9,-0.01235,2e-05,1.19757]
[1777897075686,53.67,78857.11,23.9,-0.01235,2e-05,1.19757]
[1777897081459,53.67,78862.61,23.9,-0.01226,2e-05,1.19031]
[1777897085047,53.67,78873.07,23.9,-0.0121,2e-05,1.17658]
[1777897086865,53.67,78879.63,23.9,-0.012,2e-05,1.16803]
[1777897091993,53.67,78878.19,23.9,-0.01202,2e-05,1.16991]
[1777897095014,53.67,78888.85,23.9,-0.01185,2e-05,1.15611]
[1777897100049,53.67,78883.8,23.9,-0.01193,2e-05,1.16263]
[1777897105084,53.67,78875.78,23.9,-0.01206,2e-05,1.17304]
[1777897107098,53.67,78866.67,23.9,-0.0122,2e-05,1.18496]
[1777897107720,53.67,78866.67,23.9,-0.0122,2e-05,1.18496]
[1777897113140,53.67,78869.83,23.9,-0.01212,2e-05,1.17781]
[1777897117884,53.67,78870.12,23.9,-0.01212,2e-05,1.17743]
[1777897121196,53.67,78881.72,23.9,-0.01193,2e-05,1.16235]
[1777897126231,53.67,78889.29,23.9,-0.01182,2e-05,1.15258]
[1777897131266,53.67,78884.38,23.9,-0.01189,2e-05,1.15891]
[1777897136301,53.67,78882.17,23.9,-0.01193,2e-05,1.16176]
[1777897141336,53.67,78882.46,23.9,-0.01192,2e-05,1.16139]
[1777897146370,53.67,78888.15,23.9,-0.01184,2e-05,1.15405]
[1777897149394,53.67,78902.52,23.9,-0.01162,2e-05,1.13568]
[1777897152415,53.67,78892.28,23.9,-0.01177,2e-05,1.14875]
[1777897157449,53.67,78891.68,23.9,-0.01178,2e-05,1.14952]
[1777897162485,53.67,78894.67,23.9,-0.01174,2e-05,1.14569]
[1777897167519,53.67,78906.2,23.9,-0.01156,2e-05,1.13102]
[1777897170541,53.67,78916.03,23.9,-0.01141,1e-05,1.11864]
[1777897175576,53.67,78919.86,23.9,-0.01133,1e-05,1.11095]
[1777897176585,53.67,78929.52,23.9,-0.01119,1e-05,1.09895]
[1777897181622,53.67,78933.64,23.9,-0.01113,1e-05,1.09387]
[1777897186657,53.67,78939.73,23.9,-0.01104,1e-05,1.08638]
[1777897191692,53.67,78943.81,23.9,-0.01098,1e-05,1.08139]
[1777897196727,53.67,78940.96,23.9,-0.01102,1e-05,1.08488]
[1777897200758,53.67,78952.86,23.9,-0.01085,1e-05,1.0704]
[1777897205808,53.67,78953.66,23.9,-0.01084,1e-05,1.06943]
[1777897210844,53.67,78950.53,23.9,-0.01088,1e-05,1.07322]
[1777897215878,53.67,78947.84,23.9,-0.01092,1e-05,1.07649]
[1777897220913,53.67,78960.57,23.9,-0.01074,1e-05,1.0611]
[1777897225949,53.67,78961.31,23.9,-0.01073,1e-05,1.06021]
[1777897230984,53.67,78959.64,23.9,-0.01075,1e-05,1.06221]
[1777897236029,53.67,78957.68,23.9,-0.01075,1e-05,1.06177]
[1777897237034,53.67,78970.99,23.9,-0.01057,1e-05,1.04586]
[1777897242070,53.67,78967.04,23.9,-0.01062,1e-05,1.05056]
[1777897247107,53.67,78962.39,23.9,-0.01069,1e-05,1.05612]
[1777897252142,53.67,78962.32,23.9,-0.01069,1e-05,1.0562]
[1777897257177,53.67,78962.43,23.9,-0.01069,1e-05,1.05607]
[1777897262212,53.67,78970.35,23.9,-0.01057,1e-05,1.04662]
[1777897266240,53.67,78982.8,23.9,-0.0104,1e-05,1.0319]
[1777897268254,53.67,78992.27,23.9,-0.01027,1e-05,1.02083]
[1777897273289,53.67,79007.21,23.9,-0.01007,1e-05,1.00355]
[1777897278324,53.67,79009.77,23.9,-0.01004,1e-05,1.00061]
[1777897283358,53.67,79006.97,23.9,-0.01008,1e-05,1.00383]
[1777897285373,53.67,78993.59,23.9,-0.01026,1e-05,1.01929]
[1777897290408,53.67,78993.51,23.9,-0.01026,1e-05,1.01939]
[1777897295443,53.67,78988.91,23.9,-0.01029,1e-05,1.02201]
[1777897300478,53.67,78988.06,23.9,-0.0103,1e-05,1.02301]
[1777897305534,53.67,78985.0,23.9,-0.01035,1e-05,1.02658]
[1777897310570,53.67,78984.76,23.9,-0.01035,1e-05,1.02686]
[1777897313591,53.67,78970.16,23.9,-0.01055,1e-05,1.04407]
[1777897318626,53.67,78966.9,23.9,-0.0106,1e-05,1.04795]
[1777897320641,53.67,78954.64,23.9,-0.01077,1e-05,1.06263]
[1777897323662,53.67,78943.71,23.9,-0.01092,1e-05,1.07586]
[1777897326683,53.67,78928.7,23.9,-0.01114,1e-05,1.09424]
[1777897331718,53.67,78925.74,23.9,-0.01118,1e-05,1.09789]
[1777897336754,53.67,78931.96,23.9,-0.01109,1e-05,1.09022]
[1777897341789,53.67,78931.55,23.9,-0.0111,1e-05,1.09073]
[1777897346824,53.67,78925.36,23.9,-0.01119,1e-05,1.09836]
[1777897351858,53.67,78931.12,23.9,-0.01108,1e-05,1.0884]
[1777897356894,53.67,78931.2,23.9,-0.01108,1e-05,1.0883]
[1777897363943,53.67,78930.12,23.9,-0.01109,1e-05,1.08963]
[1777897368978,53.67,78930.3,23.9,-0.01109,1e-05,1.08941]
[1777897375020,53.67,78929.25,23.9,-0.01111,1e-05,1.0907]
[1777897380055,53.67,78927.17,23.9,-0.01114,1e-05,1.09326]
[1777897381072,53.67,78918.1,23.9,-0.01127,1e-05,1.10449]
[1777897383082,53.67,78908.56,23.9,-0.01141,1e-05,1.1164]
[1777897387110,53.67,78898.78,23.9,-0.01156,2e-05,1.12872]
[1777897392145,53.67,78899.09,23.9,-0.01155,2e-05,1.12833]
[1777897397180,53.67,78899.94,23.9,-0.01154,2e-05,1.12725]
[1777897401208,53.67,78911.66,23.9,-0.01136,1e-05,1.11252]
[1777897406243,53.67,78915.45,23.9,-0.01131,1e-05,1.10779]
[1777897412284,53.67,78914.97,23.9,-0.01129,1e-05,1.1055]
[1777897416324,53.67,78926.15,23.9,-0.01112,1e-05,1.09166]
[1777897421359,53.67,78928.51,23.9,-0.01109,1e-05,1.08875]
[1777897426394,53.67,78928.51,23.9,-0.01109,1e-05,1.08875]
[1777897430422,53.67,78919.05,23.9,-0.01123,1e-05,1.10043]
[1777897435457,53.67,78919.24,23.9,-0.01122,1e-05,1.10019]
[1777897441498,53.67,78928.43,23.9,-0.01109,1e-05,1.08885]
[1777897443517,53.67,78940.94,23.9,-0.01091,1e-05,1.07356]
[1777897446310,53.67,78942.02,23.9,-0.01089,1e-05,1.07225]
[1777897451573,53.67,78941.84,23.9,-0.0109,1e-05,1.07247]
[1777897456607,53.67,78941.52,23.9,-0.0109,1e-05,1.07286]
[1777897461643,53.67,78941.43,23.9,-0.0109,1e-05,1.07297]
[1777897466678,53.67,78943.76,23.9,-0.01087,1e-05,1.07014]
[1777897471713,53.67,78946.34,23.9,-0.0108,1e-05,1.0642]
[1777897476748,53.67,78944.7,23.9,-0.01083,1e-05,1.06618]
[1777897477431,53.67,78944.7,23.9,-0.01083,1e-05,1.06618]
[1777897482790,53.67,78944.93,23.9,-0.01082,1e-05,1.0659]
[1777897487829,53.67,78944.87,23.9,-0.01082,1e-05,1.06597]
[1777897492859,53.67,78954.39,23.9,-0.01069,1e-05,1.05452]
[1777897494454,53.67,78954.53,23.9,-0.01069,1e-05,1.05435]
[1777897499909,53.67,78954.66,23.9,-0.01069,1e-05,1.0542]
[1777897501925,53.67,78943.82,23.9,-0.01084,1e-05,1.06724]
[1777897502596,53.67,78943.82,23.9,-0.01084,1e-05,1.06724]
[1777897503374,53.67,78943.73,23.9,-0.01084,1e-05,1.06735]
[1777897508974,53.67,78944.6,23.9,-0.01083,1e-05,1.0663]
[1777897514009,53.67,78947.48,23.9,-0.01079,1e-05,1.06282]
[1777897519044,53.67,78950.66,23.9,-0.01074,1e-05,1.05899]
[1777897524079,53.67,78955.79,23.9,-0.01067,1e-05,1.05284]
[1777897529114,53.67,78959.49,23.9,-0.01062,1e-05,1.04842]
[1777897534149,53.67,78959.34,23.9,-0.01059,1e-05,1.04582]
[1777897539184,53.67,78954.31,23.9,-0.01066,1e-05,1.05182]
[1777897544219,53.67,78945.7,23.9,-0.01079,1e-05,1.06215]
[1777897549255,53.67,78942.95,23.9,-0.01082,1e-05,1.06547]
[1777897554290,53.67,78944.18,23.9,-0.01081,1e-05,1.06399]
[1777897560332,53.67,78944.41,23.9,-0.0108,1e-05,1.06371]
[1777897565367,53.67,78945.83,23.9,-0.01078,1e-05,1.062]
[1777897570402,53.67,78944.99,23.9,-0.0108,1e-05,1.06301]
[1777897575437,53.67,78942.15,23.9,-0.01084,1e-05,1.06644]
[1777897580472,53.67,78941.44,23.9,-0.01085,1e-05,1.0673]
[1777897582064,53.67,78941.44,23.9,-0.01085,1e-05,1.0673]
[1777897587521,53.67,78934.41,23.9,-0.01095,1e-05,1.07584]
[1777897592556,53.67,78934.26,23.9,-0.01092,1e-05,1.07318]
[1777897597590,53.67,78935.33,23.9,-0.01091,1e-05,1.07188]
[1777897602626,53.67,78938.72,23.9,-0.01086,1e-05,1.06777]
[1777897607661,53.67,78943.06,23.9,-0.0108,1e-05,1.06252]
[1777897612696,53.67,78942.75,23.9,-0.0108,1e-05,1.0629]
[1777897618738,53.67,78942.21,23.9,-0.01081,1e-05,1.06355]
[1777897623772,53.67,78942.23,23.9,-0.01081,1e-05,1.06352]
[1777897628808,53.67,78942.39,23.9,-0.0108,1e-05,1.06333]
[1777897633843,53.67,78950.56,23.9,-0.01069,1e-05,1.05351]
[1777897638881,53.67,78964.33,23.9,-0.0105,1e-05,1.03712]
[1777897641252,53.67,78967.5,23.9,-0.01045,1e-05,1.03337]
[1777897641319,53.67,78968.05,23.9,-0.01044,1e-05,1.03273]
[1777897644360,53.67,78962.8,23.9,-0.01052,1e-05,1.03893]
[1777897649958,53.67,78960.51,23.9,-0.01055,1e-05,1.04164]
[1777897651677,53.67,78960.51,23.9,-0.01055,1e-05,1.04164]
[1777897657007,53.67,78965.26,23.9,-0.01046,1e-05,1.03325]
[1777897662042,53.67,78967.97,23.9,-0.01042,1e-05,1.03006]
[1777897667080,53.67,78967.2,23.9,-0.01043,1e-05,1.03096]
[1777897674130,53.67,78967.04,23.9,-0.01043,1e-05,1.03115]
[1777897679165,53.67,78967.89,23.9,-0.01042,1e-05,1.03015]
[1777897684200,53.67,78971.8,23.9,-0.01037,1e-05,1.02556]
[1777897686213,53.67,78981.46,23.9,-0.01023,1e-05,1.01429]
[1777897691249,53.67,78982.49,23.9,-0.01022,1e-05,1.01309]
[1777897696284,53.67,78983.5,23.9,-0.01021,1e-05,1.01192]
[1777897699305,53.67,78994.64,23.9,-0.01006,1e-05,0.99907]
[1777897704340,53.67,79004.55,23.9,-0.00992,1e-05,0.98776]
[1777897709375,53.67,79013.13,23.9,-0.00981,1e-05,0.97804]
[1777897714410,53.67,79013.82,23.9,-0.00978,1e-05,0.97461]
[1777897715417,53.67,78999.44,23.9,-0.00997,1e-05,0.99089]
[1777897720452,53.67,78995.1,23.9,-0.01002,1e-05,0.99584]
[1777897727501,53.67,78994.27,23.9,-0.01004,1e-05,0.9968]
[1777897730522,53.67,78976.55,23.9,-0.01027,1e-05,1.01727]
[1777897735975,53.67,78970.71,23.9,-0.01035,1e-05,1.02409]
[1777897741599,53.67,78968.11,23.9,-0.01039,1e-05,1.02714]
[1777897746634,53.67,78966.46,23.9,-0.01041,1e-05,1.02907]
[1777897751669,53.67,78949.44,23.9,-0.01065,1e-05,1.04925]
[1777897756704,53.67,78939.82,23.9,-0.01079,1e-05,1.06079]
[1777897759725,53.67,78929.4,23.9,-0.01094,1e-05,1.07342]
[1777897764761,53.67,78928.44,23.9,-0.01095,1e-05,1.07459]
[1777897769802,53.67,78930.12,23.9,-0.01093,1e-05,1.07254]
[1777897772829,53.67,78940.03,23.9,-0.01076,1e-05,1.05772]
[1777897774951,53.67,78944.63,23.9,-0.01069,1e-05,1.0522]
[1777897780885,53.67,78942.69,23.9,-0.01072,1e-05,1.05453]
[1777897786927,53.67,78942.69,23.9,-0.01072,1e-05,1.05453]
[1777897791961,53.67,78942.82,23.9,-0.01072,1e-05,1.05437]
[1777897796996,53.67,78945.63,23.9,-0.01068,1e-05,1.051]
[1777897802315,53.67,78954.52,23.9,-0.01055,1e-05,1.04041]
[1777897808078,53.67,78952.62,23.9,-0.01058,1e-05,1.04267]
[1777897810899,53.67,78952.52,23.9,-0.01058,1e-05,1.04278]
[1777897813385,53.67,78940.88,23.9,-0.01074,1e-05,1.0567]
[1777897816314,53.67,78940.62,23.9,-0.01075,1e-05,1.05701]
[1777897822176,53.67,78941.33,23.9,-0.01074,1e-05,1.05616]
[1777897822867,53.67,78941.33,23.9,-0.01074,1e-05,1.05616]
[1777897828218,53.67,78941.28,23.9,-0.01074,1e-05,1.05622]
[1777897833253,53.67,78941.23,23.9,-0.01071,1e-05,1.05347]
[1777897838288,53.67,78940.92,23.9,-0.01072,1e-05,1.05384]
[1777897843323,53.67,78952.77,23.9,-0.01055,1e-05,1.0397]
[1777897848358,53.67,78957.76,23.9,-0.01048,1e-05,1.03379]
[1777897853408,53.67,78958.48,23.9,-0.01047,1e-05,1.03294]
[1777897858428,53.67,78959.61,23.9,-0.01045,1e-05,1.03161]
[1777897863463,53.67,78956.75,23.9,-0.01049,1e-05,1.03499]
[1777897863620,53.67,78956.75,23.9,-0.01049,1e-05,1.03499]
[1777897869855,53.67,78958.6,23.9,-0.01047,1e-05,1.0328]
[1777897874539,53.67,78946.39,23.9,-0.01064,1e-05,1.0473]
[1777897879575,53.67,78944.92,23.9,-0.01066,1e-05,1.04905]
[1777897882469,53.67,78944.72,23.9,-0.01066,1e-05,1.04929]
[1777897884883,53.67,78944.54,23.9,-0.01066,1e-05,1.04951]
[1777897886631,53.67,78930.85,23.9,-0.01086,1e-05,1.06598]
[1777897890658,53.67,78920.8,23.9,-0.011,1e-05,1.07821]
[1777897895694,53.67,78912.64,23.9,-0.01109,1e-05,1.08536]
[1777897899492,53.67,78912.82,23.9,-0.01109,1e-05,1.08514]
[1777897902742,53.67,78923.95,23.9,-0.01093,1e-05,1.07152]
[1777897908785,53.67,78924.21,23.9,-0.01093,1e-05,1.07121]
[1777897913819,53.67,78919.14,23.9,-0.011,1e-05,1.07739]
[1777897918855,53.67,78910.77,23.9,-0.01112,1e-05,1.08766]
[1777897923890,53.67,78909.76,23.9,-0.01114,1e-05,1.0889]
[1777897928924,53.67,78910.25,23.9,-0.01113,1e-05,1.0883]
[1777897932953,53.67,78891.35,23.9,-0.01141,1e-05,1.11179]
[1777897935974,53.67,78881.62,23.9,-0.01156,2e-05,1.12405]
[1777897942016,53.67,78876.11,23.9,-0.01164,2e-05,1.13104]
[1777897947051,53.67,78873.84,23.9,-0.01167,2e-05,1.13393]
[1777897952090,53.67,78871.62,23.9,-0.01168,2e-05,1.1338]
[1777897957504,53.67,78871.64,23.9,-0.01168,2e-05,1.13378]
[1777897967195,53.67,78871.49,23.9,-0.01168,2e-05,1.13397]
[1777897972231,53.67,78870.59,23.9,-0.01169,2e-05,1.13512]
[1777897978046,53.67,78870.57,23.9,-0.0117,2e-05,1.13514]
[1777897983308,53.67,78869.6,23.9,-0.01171,2e-05,1.13638]
[1777897988342,53.67,78874.3,23.9,-0.01164,2e-05,1.13039]
[1777897989326,53.67,78874.3,23.9,-0.01164,2e-05,1.13039]
[1777897994385,53.67,78874.92,23.9,-0.01163,2e-05,1.1296]
[1777897999420,53.67,78873.11,23.9,-0.01166,2e-05,1.13191]
[1777898004454,53.67,78873.2,23.9,-0.01165,2e-05,1.13179]
[1777898009490,53.67,78877.65,23.9,-0.01159,2e-05,1.12614]
[1777898014525,53.67,78874.08,23.9,-0.01161,2e-05,1.12772]
[1777898019560,53.67,78874.55,23.9,-0.01161,2e-05,1.12713]
[1777898022407,53.67,78874.48,23.9,-0.01161,2e-05,1.12722]
[1777898022431,53.67,78874.48,23.9,-0.01161,2e-05,1.12722]
[1777898022526,53.67,78874.48,23.9,-0.01161,2e-05,1.12722]
[1777898022604,53.67,78874.48,23.9,-0.01161,2e-05,1.12722]
[1777898023244,53.67,78874.48,23.9,-0.01161,2e-05,1.12722]
[1777898023780,53.67,78876.15,23.9,-0.01159,2e-05,1.12566]
[1777898025140,53.67,78883.48,23.9,-0.01147,2e-05,1.11619]
[1777898030637,53.67,78887.79,23.9,-0.01141,1e-05,1.11043]
[1777898035672,53.66,78887.96,23.9,-0.01139,1e-05,1.10934]
[1777898040707,53.65,78883.78,23.9,-0.01144,2e-05,1.1137]
[1777898043628,53.65,78879.56,23.9,-0.01151,2e-05,1.11884]
[1777898046859,53.64,78872.26,23.9,-0.01161,2e-05,1.12729]
[1777898049639,53.64,78868.38,23.9,-0.01166,2e-05,1.1316]
[1777898050421,53.63,78867.76,23.9,-0.01167,2e-05,1.13217]
[1777898051183,53.63,78867.75,23.9,-0.01166,2e-05,1.13197]
[1777898053822,53.64,78867.01,23.9,-0.01169,2e-05,1.13379]
[1777898055705,53.65,78868.01,23.9,-0.01168,2e-05,1.13361]
[1777898060848,53.68,78865.53,23.9,-0.01176,2e-05,1.14007]
[1777898061771,53.68,78865.53,23.9,-0.01176,2e-05,1.14007]
[1777898063700,53.69,78865.58,23.9,-0.01177,2e-05,1.14055]
[1777898067118,53.69,78868.16,23.9,-0.01173,2e-05,1.13787]
[1777898067550,53.69,78868.16,23.9,-0.01173,2e-05,1.13787]
[1777898069006,53.69,78868.09,23.9,-0.01173,2e-05,1.13774]
[1777898074949,53.72,78867.28,23.9,-0.01175,2e-05,1.13864]
[1777898080031,53.74,78867.88,23.9,-0.01177,2e-05,1.14006]
[1777898082487,53.75,78853.38,23.9,-0.01201,2e-05,1.16036]
[1777898086022,53.77,78846.24,23.9,-0.01214,2e-05,1.17117]
[1777898091065,53.79,78844.53,23.9,-0.0122,2e-05,1.17638]
[1777898092043,53.79,78844.53,23.9,-0.0122,2e-05,1.17638]
[1777898097107,53.82,78843.2,23.9,-0.01226,2e-05,1.18105]
[1777898098148,53.82,78843.2,23.9,-0.01226,2e-05,1.18105]
[1777898101134,53.84,78852.37,23.9,-0.01214,2e-05,1.17096]
[1777898103582,53.84,78854.53,23.9,-0.01211,2e-05,1.16864]
[1777898104169,53.85,78855.16,23.9,-0.0121,2e-05,1.16832]
[1777898110198,53.83,78857.37,23.9,-0.01205,2e-05,1.16352]
[1777898115233,53.82,78859.24,23.9,-0.012,2e-05,1.15974]
[1777898120268,53.8,78860.41,23.9,-0.01197,2e-05,1.15693]
[1777898125303,53.79,78859.81,23.9,-0.01196,2e-05,1.15644]
[1777898130338,53.78,78859.54,23.9,-0.01195,2e-05,1.15553]
[1777898135373,53.77,78859.35,23.9,-0.01191,2e-05,1.15158]
[1777898140644,53.76,78859.27,23.9,-0.0119,2e-05,1.15073]
[1777898146608,53.75,78867.94,23.9,-0.01175,2e-05,1.13851]
[1777898152558,53.74,78866.87,23.9,-0.01175,2e-05,1.13842]
[1777898154116,53.73,78862.16,23.9,-0.01182,2e-05,1.14403]
[1777898154671,53.73,78862.16,23.9,-0.01182,2e-05,1.14403]
[1777898163584,53.71,78861.39,23.9,-0.01181,2e-05,1.14283]
[1777898163879,53.71,78861.39,23.9,-0.01181,2e-05,1.14283]
[1777898164793,53.71,78861.39,23.9,-0.01181,2e-05,1.14283]
[1777898165768,53.71,78861.47,23.9,-0.0118,2e-05,1.14252]
[1777898168270,53.72,78861.62,23.9,-0.01181,2e-05,1.14321]
[1777898168902,53.72,78861.29,23.9,-0.01181,2e-05,1.14342]
[1777898170919,53.72,78860.51,23.9,-0.01183,2e-05,1.14476]
[1777898177682,53.71,78859.45,23.9,-0.01183,2e-05,1.14458]
[1777898181663,53.7,78859.34,23.9,-0.01182,2e-05,1.14408]
[1777898183168,53.7,78856.08,23.9,-0.01188,2e-05,1.14861]
[1777898184948,53.71,78855.57,23.9,-0.0119,2e-05,1.15036]
[1777898189100,53.71,78855.7,23.9,-0.01189,2e-05,1.15005]
[1777898191843,53.71,78852.03,23.9,-0.01191,2e-05,1.1511]
[1777898191878,53.71,78852.03,23.9,-0.01191,2e-05,1.1511]
[1777898192468,53.71,78852.03,23.9,-0.01191,2e-05,1.1511]
[1777898195176,53.7,78850.51,23.9,-0.01193,2e-05,1.15236]
[1777898200427,53.69,78858.98,23.9,-0.01178,2e-05,1.14032]
[1777898201218,53.69,78867.0,23.9,-0.01166,2e-05,1.12986]
[1777898207266,53.68,78874.86,23.9,-0.01153,2e-05,1.11896]
[1777898212927,53.66,78877.26,23.9,-0.01147,2e-05,1.11456]
[1777898217962,53.66,78879.09,23.9,-0.01144,2e-05,1.1114]
[1777898221994,53.65,78891.05,23.9,-0.01125,1e-05,1.09581]
[1777898224391,53.65,78891.41,23.9,-0.01124,1e-05,1.09522]
[1777898224418,53.65,78891.41,23.9,-0.01124,1e-05,1.09522]
[1777898224591,53.65,78891.41,23.9,-0.01124,1e-05,1.09522]
[1777898224640,53.65,78891.06,23.9,-0.01125,1e-05,1.09551]
[1777898226025,53.65,78901.33,23.9,-0.01109,1e-05,1.08282]
[1777898231059,53.65,78904.97,23.9,-0.01104,1e-05,1.07835]
[1777898233074,53.65,78895.29,23.9,-0.01118,1e-05,1.09027]
[1777898238109,53.65,78907.93,23.9,-0.011,1e-05,1.07473]
[1777898243143,53.65,78901.4,23.9,-0.01109,1e-05,1.08274]
[1777898248179,53.65,78904.22,23.9,-0.01105,1e-05,1.07927]
[1777898254222,53.65,78903.86,23.9,-0.01103,1e-05,1.07685]
[1777898259257,53.65,78908.74,23.9,-0.01096,1e-05,1.07088]
[1777898263967,53.65,78907.81,23.9,-0.01097,1e-05,1.07202]
[1777898269327,53.65,78908.32,23.9,-0.01096,1e-05,1.07139]
[1777898274362,53.65,78909.28,23.9,-0.01095,1e-05,1.07022]
[1777898278778,53.65,78903.33,23.9,-0.01104,1e-05,1.0775]
[1777898284432,53.65,78896.98,23.9,-0.01113,1e-05,1.0853]
[1777898285174,53.65,78896.98,23.9,-0.01113,1e-05,1.0853]
[1777898287970,53.65,78907.87,23.9,-0.01097,1e-05,1.07194]
[1777898288459,53.65,78917.74,23.9,-0.01083,1e-05,1.05995]
[1777898291481,53.65,78926.9,23.9,-0.0107,1e-05,1.04892]
[1777898295530,53.65,78938.44,23.9,-0.01053,1e-05,1.03516]
[1777898299433,53.65,78947.01,23.9,-0.01041,1e-05,1.02504]
[1777898304593,53.65,78949.87,23.9,-0.01038,1e-05,1.02168]
[1777898306211,53.65,78947.89,23.9,-0.0104,1e-05,1.024]
[1777898310922,53.65,78946.33,23.9,-0.01042,1e-05,1.02584]
[1777898312649,53.65,78927.7,23.9,-0.01066,1e-05,1.04515]
[1777898317683,53.65,78929.12,23.9,-0.01064,1e-05,1.04346]
[1777898322718,53.65,78929.12,23.9,-0.01064,1e-05,1.04346]
[1777898327754,53.65,78929.1,23.9,-0.01064,1e-05,1.04348]
[1777898332790,53.65,78936.2,23.9,-0.01054,1e-05,1.03503]
[1777898337825,53.65,78935.37,23.9,-0.01055,1e-05,1.03601]
[1777898342860,53.65,78937.8,23.9,-0.01052,1e-05,1.03313]
[1777898347895,53.65,78930.14,23.9,-0.01062,1e-05,1.04224]
[1777898352930,53.65,78930.55,23.9,-0.01062,1e-05,1.04175]
[1777898357965,53.65,78932.42,23.9,-0.01059,1e-05,1.03952]
[1777898362999,53.65,78930.88,23.9,-0.01061,1e-05,1.04136]
[1777898368035,53.65,78932.12,23.9,-0.0106,1e-05,1.03988]
[1777898373070,53.65,78931.16,23.9,-0.01058,1e-05,1.03822]
[1777898375483,53.65,78932.96,23.9,-0.01056,1e-05,1.03608]
[1777898386162,53.65,78932.44,23.9,-0.01056,1e-05,1.0367]
[1777898387128,53.65,78932.44,23.9,-0.01056,1e-05,1.0367]
[1777898387168,53.65,78927.56,23.9,-0.01063,1e-05,1.04251]
[1777898388344,53.65,78927.56,23.9,-0.01063,1e-05,1.04251]
[1777898388420,53.71,78917.61,23.9,-0.01085,1e-05,1.06055]
[1777898390337,53.77,78913.59,23.9,-0.01098,1e-05,1.07156]
[1777898390420,53.83,78914.09,23.9,-0.01104,1e-05,1.07711]
[1777898396232,53.83,78917.94,23.9,-0.01098,1e-05,1.07241]
[1777898397769,53.83,78917.94,23.9,-0.01098,1e-05,1.07241]
[1777898403283,53.83,78919.49,23.9,-0.01096,1e-05,1.07052]
[1777898405781,53.83,78918.89,23.9,-0.01097,1e-05,1.07125]
[1777898407957,53.83,78919.32,23.9,-0.01096,1e-05,1.07073]
[1777898408023,53.83,78916.76,23.9,-0.011,1e-05,1.07385]
[1777898410159,53.94,78911.18,23.9,-0.01123,1e-05,1.09304]
[1777898410383,53.94,78911.18,23.9,-0.01123,1e-05,1.09304]
[1777898410485,53.95,78911.33,23.9,-0.01123,1e-05,1.09347]
[1777898413354,53.95,78923.84,23.9,-0.01105,1e-05,1.07812]
[1777898416165,53.95,78930.95,23.9,-0.01095,1e-05,1.06947]
[1777898420678,53.95,78937.2,23.9,-0.01086,1e-05,1.06192]
[1777898422392,53.95,78942.12,23.9,-0.01079,1e-05,1.05601]
[1777898427453,53.95,78947.43,23.9,-0.01071,1e-05,1.04965]
[1777898428153,53.95,78947.43,23.9,-0.01071,1e-05,1.04965]
[1777898428469,53.95,78947.43,23.9,-0.01071,1e-05,1.04965]
[1777898429467,53.95,78958.88,23.9,-0.01055,1e-05,1.03606]
[1777898434438,53.95,78959.49,23.9,-0.01052,1e-05,1.03255]
[1777898434503,53.95,78969.27,23.9,-0.01038,1e-05,1.02108]
[1777898439538,53.95,78969.41,23.9,-0.01038,1e-05,1.02092]
[1777898444573,53.95,78970.45,23.9,-0.01036,1e-05,1.01971]
[1777898447466,53.95,78972.18,23.9,-0.01034,1e-05,1.01769]
[1777898447594,53.95,78962.14,23.9,-0.01048,1e-05,1.02943]
[1777898452629,53.95,78952.52,23.9,-0.01061,1e-05,1.04079]
[1777898457665,53.95,78951.18,23.9,-0.01063,1e-05,1.04238]
[1777898462700,53.95,78960.18,23.9,-0.01051,1e-05,1.03174]
[1777898467735,53.95,78965.22,23.9,-0.01044,1e-05,1.02582]
[1777898472770,53.95,78964.68,23.9,-0.01044,1e-05,1.02645]
[1777898474784,53.95,78952.78,23.9,-0.01061,1e-05,1.04048]
[1777898479825,53.95,78947.22,23.9,-0.01069,1e-05,1.04709]
[1777898484860,53.95,78946.5,23.9,-0.0107,1e-05,1.04794]
[1777898489895,53.95,78940.04,23.9,-0.01079,1e-05,1.05567]
[1777898494930,53.95,78939.83,23.9,-0.01077,1e-05,1.05309]
[1777898498747,53.95,78941.1,23.9,-0.01075,1e-05,1.05157]
[1777898498958,53.95,78953.17,23.9,-0.01058,1e-05,1.03721]
[1777898503993,53.95,78960.64,23.9,-0.01047,1e-05,1.02841]
[1777898509028,53.95,78961.18,23.9,-0.01047,1e-05,1.02777]
[1777898514064,53.95,78969.18,23.9,-0.01035,1e-05,1.01842]
[1777898519099,53.95,78964.33,23.9,-0.01042,1e-05,1.02408]
[1777898524134,53.95,78964.25,23.9,-0.01042,1e-05,1.02418]
[1777898526310,53.95,78964.73,23.9,-0.01042,1e-05,1.02361]
[1777898527345,53.95,78968.17,23.9,-0.01037,1e-05,1.0196]
[1777898533197,53.95,78968.81,23.9,-0.01036,1e-05,1.01885]
[1777898538232,53.95,78971.68,23.9,-0.01032,1e-05,1.01551]
[1777898542260,53.95,78981.67,23.9,-0.01018,1e-05,1.00395]
[1777898547295,53.95,78979.19,23.9,-0.01022,1e-05,1.00681]
[1777898552330,53.95,78974.74,23.9,-0.01025,1e-05,1.0092]
[1777898557365,53.95,78970.22,23.9,-0.01031,1e-05,1.01444]
[1777898562400,53.95,78969.79,23.9,-0.01032,1e-05,1.01494]
[1777898566369,53.95,78968.49,23.9,-0.01034,1e-05,1.01646]
[1777898566428,53.95,78952.25,23.9,-0.01056,1e-05,1.0355]
[1777898571463,53.95,78945.89,23.9,-0.01065,1e-05,1.04304]
[1777898576498,53.95,78945.63,23.9,-0.01066,1e-05,1.04335]
[1777898581533,53.95,78946.41,23.9,-0.01064,1e-05,1.04242]
[1777898586568,53.95,78947.9,23.9,-0.01062,1e-05,1.04065]
[1777898591603,53.95,78950.84,23.9,-0.01058,1e-05,1.03717]
[1777898596638,53.95,78959.2,23.9,-0.01047,1e-05,1.02731]
[1777898601673,53.95,78961.59,23.9,-0.01043,1e-05,1.02451]
[1777898606708,53.95,78978.14,23.9,-0.01021,1e-05,1.00528]
[1777898611743,53.95,78985.81,23.9,-0.01008,1e-05,0.99374]
[1777898616778,53.95,78985.23,23.9,-0.01008,1e-05,0.9944]
[1777898621813,53.95,78984.72,23.9,-0.01009,1e-05,0.99498]
[1777898626848,53.95,78985.09,23.9,-0.01008,1e-05,0.99456]
[1777898631883,53.95,78984.53,23.9,-0.01009,1e-05,0.9952]
[1777898636917,53.95,78986.14,23.9,-0.01007,1e-05,0.99336]
[1777898642188,53.95,78979.05,23.9,-0.01017,1e-05,1.00149]
[1777898647995,53.95,78980.41,23.9,-0.01015,1e-05,0.99992]
[1777898653030,53.95,78979.46,23.9,-0.01016,1e-05,1.00101]
[1777898658065,53.95,78979.81,23.9,-0.01016,1e-05,1.00061]
[1777898663100,53.95,78979.1,23.9,-0.01017,1e-05,1.00143]
[1777898668136,53.95,78980.04,23.9,-0.01015,1e-05,1.00035]
[1777898673170,53.95,78980.59,23.9,-0.01012,1e-05,0.99698]
[1777898678206,53.95,78980.26,23.9,-0.01012,1e-05,0.99736]
[1777898683240,53.95,78980.77,23.9,-0.01012,1e-05,0.99677]
[1777898688276,53.95,78981.11,23.9,-0.01011,1e-05,0.99639]
[1777898693311,53.95,78980.37,23.9,-0.01012,1e-05,0.99723]
[1777898698346,53.95,78981.95,23.9,-0.0101,1e-05,0.99542]
[1777898703445,53.95,78977.38,23.9,-0.01016,1e-05,1.00067]
[1777898708479,53.95,78977.88,23.9,-0.01016,1e-05,1.00009]
[1777898711501,53.95,78966.49,23.9,-0.01031,1e-05,1.01325]
[1777898716536,53.95,78961.25,23.9,-0.01038,1e-05,1.01935]
[1777898721572,53.95,78961.2,23.9,-0.01038,1e-05,1.01941]
[1777898726607,53.95,78961.18,23.9,-0.01038,1e-05,1.01944]
[1777898730635,53.95,78948.54,23.9,-0.01056,1e-05,1.03428]
[1777898735670,53.95,78952.09,23.9,-0.01048,1e-05,1.0273]
[1777898740705,53.95,78952.86,23.9,-0.01047,1e-05,1.0264]
[1777898745740,53.95,78952.18,23.9,-0.01048,1e-05,1.02719]
[1777898750775,53.95,78952.14,23.9,-0.01048,1e-05,1.02724]
[1777898755810,53.95,78951.72,23.9,-0.01049,1e-05,1.02774]
[1777898760844,53.95,78952.53,23.9,-0.01048,1e-05,1.02678]
[1777898765880,53.95,78950.87,23.9,-0.0105,1e-05,1.02873]
[1777898770914,53.95,78951.32,23.9,-0.01049,1e-05,1.02821]
[1777898775949,53.95,78955.6,23.9,-0.01043,1e-05,1.02318]
[1777898780985,53.95,78955.07,23.9,-0.01044,1e-05,1.0238]
[1777898786020,53.95,78956.09,23.9,-0.01043,1e-05,1.02261]
[1777898790048,53.95,78965.57,23.9,-0.0103,1e-05,1.01156]
[1777898795084,53.95,78966.46,23.9,-0.01026,1e-05,1.00777]
[1777898800120,53.95,78966.22,23.9,-0.01026,1e-05,1.00804]
[1777898805155,53.95,78969.08,23.9,-0.01022,1e-05,1.00474]
[1777898810190,53.95,78970.65,23.9,-0.0102,1e-05,1.00293]
[1777898817239,53.95,78967.32,23.9,-0.01024,1e-05,1.00677]
[1777898822274,53.95,78968.09,23.9,-0.01023,1e-05,1.00588]
[1777898827309,53.95,78972.75,23.9,-0.01017,1e-05,1.00051]
[1777898832343,53.95,78971.15,23.9,-0.01019,1e-05,1.00235]
[1777898837379,53.95,78971.37,23.9,-0.01019,1e-05,1.0021]
[1777898842415,53.95,78971.04,23.9,-0.01019,1e-05,1.00248]
[1777898847450,53.95,78965.52,23.9,-0.01027,1e-05,1.00885]
[1777898852486,53.95,78960.15,23.9,-0.01032,1e-05,1.01232]
[1777898856514,53.95,78950.57,23.9,-0.01045,1e-05,1.0235]
[1777898861549,53.95,78948.94,23.9,-0.01047,1e-05,1.02542]
[1777898866585,53.95,78944.57,23.9,-0.01053,1e-05,1.03056]
[1777898871620,53.95,78944.64,23.9,-0.01053,1e-05,1.03048]
[1777898877661,53.95,78944.35,23.9,-0.01053,1e-05,1.03082]
[1777898882696,53.95,78944.17,23.9,-0.01054,1e-05,1.03103]
[1777898887732,53.95,78945.05,23.9,-0.01052,1e-05,1.02999]
[1777898892767,53.95,78956.81,23.9,-0.01036,1e-05,1.01621]
[1777898897802,53.95,78961.24,23.9,-0.0103,1e-05,1.01106]
[1777898902837,53.95,78960.28,23.9,-0.01031,1e-05,1.01217]
[1777898907873,53.95,78961.4,23.9,-0.0103,1e-05,1.01087]
[1777898912906,53.95,78961.85,23.9,-0.01027,1e-05,1.00759]
[1777898917942,53.95,78961.89,23.9,-0.01026,1e-05,1.00754]
[1777898922977,53.95,78971.33,23.9,-0.01014,1e-05,0.99666]
[1777898928014,53.95,78974.38,23.9,-0.0101,1e-05,0.99316]
[1777898933048,53.95,78976.82,23.9,-0.01006,1e-05,0.99037]
[1777898938084,53.95,78980.54,23.9,-0.01001,1e-05,0.98613]
[1777898941087,53.95,78981.38,23.9,-0.01,1e-05,0.98518]
[1777898946140,53.95,78981.49,23.9,-0.01,1e-05,0.98507]
[1777898948161,53.95,78982.51,23.9,-0.00999,1e-05,0.98391]
[1777898954196,53.95,78987.23,23.9,-0.00992,1e-05,0.97866]
[1777898957217,53.95,78998.49,23.9,-0.00978,1e-05,0.96606]
[1777898962254,53.95,78998.37,23.9,-0.00978,1e-05,0.96639]
[1777898967289,53.96,78998.24,23.9,-0.00978,1e-05,0.96672]
[1777898972324,53.96,78999.65,23.9,-0.00974,1e-05,0.96266]
[1777898972734,53.96,78999.65,23.9,-0.00974,1e-05,0.96266]
[1777898977710,53.96,78990.16,23.9,-0.00987,1e-05,0.97349]
[1777898983402,53.96,78989.73,23.9,-0.00988,1e-05,0.97413]
[1777898988438,53.96,78989.29,23.9,-0.00988,1e-05,0.97475]
[1777898993473,53.96,78990.56,23.9,-0.00987,1e-05,0.97345]
[1777898998508,53.97,78990.23,23.9,-0.00987,1e-05,0.97396]
[1777899003543,53.97,78990.28,23.9,-0.00988,1e-05,0.97406]
[1777899006222,53.97,78991.44,23.9,-0.00986,1e-05,0.97281]
[1777899011599,53.97,78994.93,23.9,-0.00982,1e-05,0.96909]
[1777899016635,53.97,78995.34,23.9,-0.00981,1e-05,0.96875]
[1777899021671,53.97,78991.98,23.9,-0.00986,1e-05,0.97268]
[1777899026707,53.97,78992.48,23.9,-0.00985,1e-05,0.97228]
[1777899031746,53.98,78991.5,23.9,-0.00984,1e-05,0.97085]
[1777899036781,53.98,78992.41,23.9,-0.00983,1e-05,0.97004]
[1777899042823,53.98,78990.69,23.9,-0.00986,1e-05,0.97218]
[1777899047858,53.98,78985.56,23.9,-0.00993,1e-05,0.97811]
[1777899052893,53.98,78978.21,23.9,-0.01003,1e-05,0.98656]
[1777899055914,53.98,78965.78,23.9,-0.0102,1e-05,1.0008]
[1777899060948,53.98,78965.43,23.9,-0.0102,1e-05,1.0012]
[1777899065984,53.98,78957.25,23.9,-0.01031,1e-05,1.01066]
[1777899071019,53.98,78957.11,23.9,-0.01031,1e-05,1.01082]
[1777899076055,53.98,78955.12,23.9,-0.01034,1e-05,1.01314]
[1777899081090,53.98,78954.97,23.9,-0.01034,1e-05,1.01331]
[1777899086125,53.98,78951.14,23.9,-0.0104,1e-05,1.01778]
[1777899091160,53.98,78948.84,23.9,-0.0104,1e-05,1.01768]
[1777899096195,53.98,78948.74,23.9,-0.0104,1e-05,1.01779]
[1777899101230,53.98,78953.97,23.9,-0.01033,1e-05,1.0117]
[1777899105833,53.98,78949.59,23.9,-0.01039,1e-05,1.0168]
[1777899111300,53.98,78949.79,23.9,-0.01039,1e-05,1.01657]
[1777899116335,53.98,78949.33,23.9,-0.01039,1e-05,1.0171]
[1777899118376,53.98,78948.24,23.9,-0.01041,1e-05,1.01838]
[1777899123384,53.98,78950.92,23.9,-0.01037,1e-05,1.01525]
[1777899123917,53.98,78950.92,23.9,-0.01037,1e-05,1.01525]
[1777899130433,53.98,78948.85,23.9,-0.0104,1e-05,1.01766]
[1777899135468,53.98,78951.5,23.9,-0.01036,1e-05,1.01457]
[1777899140503,53.98,78962.77,23.9,-0.01021,1e-05,1.00151]
[1777899145538,53.98,78961.51,23.9,-0.01023,1e-05,1.00296]
[1777899150573,53.98,78964.07,23.9,-0.01019,1e-05,1.00001]
[1777899155608,53.98,78964.23,23.9,-0.01016,1e-05,0.99708]
[1777899160642,53.98,78966.41,23.9,-0.01013,1e-05,0.99458]
[1777899163388,53.98,78969.74,23.9,-0.01009,1e-05,0.99076]
[1777899167711,53.98,78973.11,23.9,-0.01004,1e-05,0.98692]
[1777899171721,53.98,78959.8,23.9,-0.01022,1e-05,1.00218]
[1777899176756,53.98,78957.28,23.9,-0.01026,1e-05,1.00509]
[1777899181791,53.98,78964.62,23.9,-0.01016,1e-05,0.99663]
[1777899186826,53.98,78964.05,23.9,-0.01017,1e-05,0.99728]
[1777899198910,53.98,78963.49,23.9,-0.01017,1e-05,0.99793]
[1777899203945,53.98,78962.47,23.9,-0.01019,1e-05,0.9991]
[1777899208980,53.98,78962.56,23.9,-0.01019,1e-05,0.999]
[1777899214015,53.98,78962.75,23.9,-0.01016,1e-05,0.99603]
[1777899219050,53.98,78963.63,23.9,-0.01014,1e-05,0.99502]
[1777899223387,53.98,78963.87,23.9,-0.01014,1e-05,0.99474]
[1777899229040,53.98,78963.63,23.9,-0.01014,1e-05,0.99502]
[1777899234155,53.98,78957.31,23.9,-0.01023,1e-05,1.00229]
[1777899239189,53.98,78957.07,23.9,-0.01023,1e-05,1.00257]
[1777899245232,53.98,78956.59,23.9,-0.01024,1e-05,1.00312]
[1777899250266,53.98,78956.73,23.9,-0.01024,1e-05,1.00296]
[1777899255302,53.98,78957.85,23.9,-0.01022,1e-05,1.00167]
[1777899258400,53.98,78958.04,23.9,-0.01022,1e-05,1.00145]
[1777899264365,53.98,78958.05,23.9,-0.01022,1e-05,1.00144]
[1777899265109,53.98,78958.05,23.9,-0.01022,1e-05,1.00144]
[1777899270407,53.98,78961.21,23.9,-0.01018,1e-05,0.9978]
[1777899275441,53.98,78960.94,23.9,-0.01015,1e-05,0.99536]
[1777899280476,53.98,78959.24,23.9,-0.01018,1e-05,0.99731]
[1777899285512,53.98,78959.53,23.9,-0.01017,1e-05,0.99698]
[1777899290546,53.98,78962.47,23.9,-0.01013,1e-05,0.9936]
[1777899295582,53.98,78962.49,23.9,-0.01013,1e-05,0.99358]
[1777899300618,53.98,78962.71,23.9,-0.01013,1e-05,0.99333]
[1777899305653,53.98,78961.77,23.9,-0.01014,1e-05,0.99441]
[1777899310688,53.98,78961.45,23.9,-0.01015,1e-05,0.99477]
[1777899317801,53.98,78961.16,23.9,-0.01015,1e-05,0.99511]
[1777899323779,53.98,78958.27,23.9,-0.01019,1e-05,0.99843]
[1777899325962,53.98,78958.33,23.9,-0.01019,1e-05,0.99836]
[1777899331834,53.98,78961.13,23.9,-0.01012,1e-05,0.99239]
[1777899337877,53.98,78960.81,23.9,-0.01013,1e-05,0.99276]
[1777899342912,53.98,78972.92,23.9,-0.00996,1e-05,0.97896]
[1777899347947,53.98,78975.59,23.9,-0.00993,1e-05,0.97603]
[1777899352982,53.99,78975.43,23.9,-0.00993,1e-05,0.97631]
[1777899358017,53.99,78975.46,23.9,-0.00993,1e-05,0.97638]
[1777899362046,53.99,78964.87,23.9,-0.01008,1e-05,0.9885]
[1777899365287,53.99,78961.59,23.9,-0.01012,1e-05,0.99227]
[1777899371109,53.99,78961.89,23.9,-0.01012,1e-05,0.99193]
[1777899372786,53.99,78961.89,23.9,-0.01012,1e-05,0.99193]
[1777899372802,53.99,78961.89,23.9,-0.01012,1e-05,0.99193]
[1777899378158,53.99,78959.48,23.9,-0.01015,1e-05,0.99469]
[1777899383193,53.99,78956.44,23.9,-0.01019,1e-05,0.99819]
[1777899389234,53.99,78955.77,23.9,-0.0102,1e-05,0.99896]
[1777899394270,53.99,78957.19,23.9,-0.01015,1e-05,0.99457]
[1777899399305,53.99,78957.11,23.9,-0.01016,1e-05,0.99466]
[1777899404340,53.99,78956.94,23.9,-0.01016,1e-05,0.99486]
[1777899409375,53.99,78956.82,23.9,-0.01016,1e-05,0.99499]
[1777899415416,53.99,78956.29,23.9,-0.01017,1e-05,0.9956]
[1777899420452,53.99,78956.26,23.9,-0.01017,1e-05,0.99564]
[1777899425487,53.99,78957.35,23.9,-0.01015,1e-05,0.99439]
[1777899430522,53.99,78959.07,23.9,-0.01013,1e-05,0.99241]
[1777899433331,53.99,78959.54,23.9,-0.01012,1e-05,0.99187]
[1777899434467,53.99,78959.54,23.9,-0.01012,1e-05,0.99187]
[1777899439585,53.99,78956.89,23.9,-0.01016,1e-05,0.99491]
[1777899445627,53.99,78957.18,23.9,-0.01015,1e-05,0.99458]
[1777899450661,53.99,78956.63,23.9,-0.01016,1e-05,0.99521]
[1777899455697,53.99,78955.72,23.9,-0.01015,1e-05,0.9935]
[1777899460732,53.99,78959.11,23.9,-0.0101,1e-05,0.98962]
[1777899465768,53.99,78958.33,23.9,-0.01011,1e-05,0.99051]
[1777899470802,53.99,78958.32,23.9,-0.01011,1e-05,0.99052]
[1777899475838,53.99,78962.37,23.9,-0.01006,1e-05,0.9859]
[1777899478905,53.99,78964.83,23.9,-0.01002,1e-05,0.98309]
[1777899484901,53.99,78974.09,23.9,-0.0099,1e-05,0.97265]
[1777899488770,53.99,78975.51,23.9,-0.00988,1e-05,0.97111]
[1777899493964,53.99,78972.65,23.9,-0.00992,1e-05,0.97446]
[1777899499208,53.99,78971.57,23.9,-0.00994,1e-05,0.97574]
[1777899508063,53.99,78962.25,23.9,-0.01006,1e-05,0.98647]
[1777899513098,53.99,78959.03,23.9,-0.01008,1e-05,0.98741]
[1777899518132,53.99,78958.78,23.9,-0.01008,1e-05,0.98769]
[1777899523168,53.99,78958.89,23.9,-0.01008,1e-05,0.98757]
[1777899523410,53.99,78958.89,23.9,-0.01008,1e-05,0.98757]
[1777899529210,53.99,78959.07,23.9,-0.01008,1e-05,0.98736]
[1777899531123,53.99,78959.07,23.9,-0.01008,1e-05,0.98736]
[1777899536258,53.99,78955.73,23.9,-0.01013,1e-05,0.99118]
[1777899541294,53.99,78959.74,23.9,-0.01007,1e-05,0.9866]
[1777899546329,53.99,78959.02,23.9,-0.01008,1e-05,0.98742]
[1777899551364,53.99,78958.98,23.9,-0.01008,1e-05,0.98747]
[1777899556400,53.99,78959.48,23.9,-0.01007,1e-05,0.98689]
[1777899558381,53.99,78958.9,23.9,-0.01008,1e-05,0.98756]
[1777899562307,53.99,78956.97,23.9,-0.01011,1e-05,0.98976]
[1777899567478,53.99,78957.19,23.9,-0.01011,1e-05,0.98951]
[1777899572513,53.99,78956.59,23.9,-0.01009,1e-05,0.98745]
[1777899577721,53.99,78955.16,23.9,-0.01011,1e-05,0.98909]
[1777899583590,53.99,78955.25,23.9,-0.0101,1e-05,0.98898]
[1777899586742,53.99,78955.0,23.9,-0.01011,1e-05,0.98927]
[1777899587285,53.99,78943.49,23.9,-0.01027,1e-05,1.00252]
[1777899587616,53.99,78943.49,23.9,-0.01027,1e-05,1.00252]
[1777899587618,53.99,78931.92,23.9,-0.01043,1e-05,1.01598]
[1777899589128,53.99,78906.96,23.9,-0.01078,1e-05,1.04553]
[1777899589385,53.99,78906.96,23.9,-0.01078,1e-05,1.04553]
[1777899589967,53.99,78906.96,23.9,-0.01078,1e-05,1.04553]
[1777899590009,53.99,78878.2,23.9,-0.0112,1e-05,1.08044]
[1777899591065,53.99,78878.2,23.9,-0.0112,1e-05,1.08044]
[1777899591130,53.99,78860.03,23.9,-0.01147,2e-05,1.10298]
[1777899593222,53.99,78869.17,23.9,-0.01133,1e-05,1.0916]
[1777899596594,53.99,78866.49,23.9,-0.01137,2e-05,1.09493]
[1777899598308,53.99,78867.56,23.9,-0.01136,2e-05,1.0936]
[1777899600006,53.99,78854.34,23.9,-0.01156,2e-05,1.11012]
[1777899601368,53.99,78846.22,23.9,-0.01168,2e-05,1.12037]
[1777899602094,53.99,78827.56,23.9,-0.01197,2e-05,1.14422]
[1777899604181,53.99,78815.59,23.9,-0.01216,2e-05,1.15973]
[1777899605812,53.99,78806.71,23.9,-0.0123,2e-05,1.17135]
[1777899606819,53.99,78796.63,23.9,-0.01247,2e-05,1.18466]
[1777899612231,53.99,78793.33,23.9,-0.01252,2e-05,1.18904]
[1777899612968,53.99,78759.98,23.9,-0.01308,2e-05,1.23405]
[1777899613868,53.99,78745.15,23.9,-0.01333,2e-05,1.25451]
[1777899616030,53.99,78756.84,23.9,-0.01313,2e-05,1.23836]
[1777899617902,53.99,78772.7,23.9,-0.01286,2e-05,1.21673]
[1777899623216,53.99,78766.85,23.9,-0.01296,2e-05,1.22467]
[1777899623288,53.99,78755.83,23.9,-0.01315,2e-05,1.23975]
[1777899629266,53.99,78763.73,23.9,-0.01301,2e-05,1.22893]
[1777899632636,53.99,78752.62,23.9,-0.01317,2e-05,1.24097]
[1777899632948,53.99,78752.62,23.9,-0.01317,2e-05,1.24097]
[1777899633020,53.99,78725.9,23.9,-0.01363,2e-05,1.2782]
[1777899634173,53.99,78725.9,23.9,-0.01363,2e-05,1.2782]
[1777899634215,53.99,78707.81,23.9,-0.01395,2e-05,1.30391]
[1777899636144,54.0,78705.76,23.9,-0.014,2e-05,1.30716]
[1777899636255,54.0,78700.26,23.9,-0.01409,2e-05,1.31507]
[1777899636829,54.0,78700.26,23.9,-0.01409,2e-05,1.31507]
[1777899637360,54.0,78698.69,23.9,-0.01413,2e-05,1.31761]
[1777899638069,54.0,78667.65,23.9,-0.0147,2e-05,1.36305]
[1777899639316,54.0,78648.04,23.9,-0.01508,2e-05,1.39266]
[1777899641090,54.0,78637.52,23.9,-0.01528,2e-05,1.4089]
[1777899642254,54.0,78619.24,23.9,-0.01565,2e-05,1.43708]
[1777899643119,54.0,78609.6,23.9,-0.01584,2e-05,1.45215]
[1777899648150,54.01,78608.72,23.9,-0.01587,2e-05,1.45462]
[1777899651171,54.01,78628.3,23.9,-0.01548,2e-05,1.42438]
[1777899652178,54.02,78638.38,23.9,-0.01529,2e-05,1.40924]
[1777899654853,54.02,78642.74,23.9,-0.01521,2e-05,1.40337]
[1777899655379,54.02,78642.74,23.9,-0.01521,2e-05,1.40337]
[1777899655348,54.02,78664.96,23.9,-0.01479,2e-05,1.36996]
[1777899656265,54.02,78682.02,23.9,-0.01447,2e-05,1.34499]
[1777899659568,54.03,78687.83,23.9,-0.01437,2e-05,1.3371]
[1777899660250,54.03,78698.71,23.9,-0.01417,2e-05,1.32128]
[1777899661870,54.02,78697.05,23.9,-0.01419,2e-05,1.3225]
[1777899662025,54.02,78697.05,23.9,-0.01419,2e-05,1.3225]
[1777899662280,54.02,78684.43,23.9,-0.01442,2e-05,1.34111]
[1777899662571,54.02,78684.43,23.9,-0.01442,2e-05,1.34111]
[1777899665071,54.02,78670.49,23.9,-0.01469,2e-05,1.36204]
[1777899670240,54.03,78663.58,23.9,-0.01483,2e-05,1.37311]
[1777899670322,54.03,78653.75,23.9,-0.01502,2e-05,1.38799]
[1777899671328,54.03,78634.31,23.9,-0.0154,2e-05,1.41761]
[1777899672335,54.04,78619.03,23.9,-0.01571,2e-05,1.44192]
[1777899674349,54.04,78596.64,23.9,-0.01616,2e-05,1.47703]
[1777899676318,54.04,78592.42,23.9,-0.01625,2e-05,1.48368]
[1777899678502,54.03,78600.73,23.9,-0.01607,2e-05,1.46979]
[1777899679384,54.03,78611.4,23.9,-0.01585,2e-05,1.45295]
[1777899683452,54.04,78613.67,23.9,-0.01582,2e-05,1.45046]
[1777899685562,54.04,78601.14,23.9,-0.01607,2e-05,1.47032]
[1777899691469,54.03,78594.32,23.9,-0.01615,2e-05,1.47588]
[1777899694489,54.02,78607.56,23.9,-0.01588,2e-05,1.45436]
[1777899696530,54.02,78611.63,23.9,-0.01579,2e-05,1.44803]
[1777899696773,54.02,78611.63,23.9,-0.01579,2e-05,1.44803]
[1777899697098,54.02,78611.63,23.9,-0.01579,2e-05,1.44803]
[1777899697478,54.02,78609.98,23.9,-0.01583,2e-05,1.45062]
[1777899697612,54.02,78609.98,23.9,-0.01583,2e-05,1.45062]
[1777899697799,54.02,78609.98,23.9,-0.01583,2e-05,1.45062]
[1777899697870,54.02,78621.62,23.9,-0.01559,2e-05,1.43184]
[1777899698470,54.02,78621.62,23.9,-0.01559,2e-05,1.43184]
[1777899698511,54.02,78621.62,23.9,-0.01559,2e-05,1.43184]
[1777899698843,54.02,78621.62,23.9,-0.01559,2e-05,1.43184]
[1777899702111,54.01,78624.2,23.9,-0.01553,2e-05,1.42726]
[1777899706252,54.02,78612.47,23.9,-0.01576,2e-05,1.4456]
[1777899710256,54.02,78615.15,23.9,-0.01571,2e-05,1.44152]
[1777899712927,54.02,78622.42,23.9,-0.01557,2e-05,1.43042]
[1777899713141,54.02,78622.42,23.9,-0.01557,2e-05,1.43042]
[1777899713378,54.02,78633.76,23.9,-0.01535,2e-05,1.41354]
[1777899714132,54.02,78633.76,23.9,-0.01535,2e-05,1.41354]
[1777899714143,54.02,78652.92,23.9,-0.01498,2e-05,1.3846]
[1777899714663,54.02,78669.94,23.9,-0.01465,2e-05,1.35852]
[1777899715991,54.02,78669.94,23.9,-0.01465,2e-05,1.35852]
[1777899716770,54.02,78673.41,23.9,-0.01459,2e-05,1.35375]
[1777899717379,54.02,78673.41,23.9,-0.01459,2e-05,1.35375]
[1777899720677,54.03,78658.6,23.9,-0.01488,2e-05,1.37643]
[1777899724494,54.03,78648.12,23.9,-0.01509,2e-05,1.3927]
[1777899729762,54.04,78653.29,23.9,-0.01499,2e-05,1.38557]
[1777899734797,54.04,78658.87,23.9,-0.0149,2e-05,1.3779]
[1777899738885,54.04,78659.44,23.9,-0.01489,2e-05,1.3775]
[1777899743403,54.05,78669.39,23.9,-0.01471,2e-05,1.36334]
[1777899743538,54.05,78669.25,23.9,-0.01472,2e-05,1.3639]
[1777899746994,54.06,78679.37,23.9,-0.01453,2e-05,1.34932]
[1777899747472,54.06,78679.37,23.9,-0.01453,2e-05,1.34932]
[1777899749539,54.06,78687.88,23.9,-0.01438,2e-05,1.33746]
[1777899754939,54.07,78692.56,23.9,-0.01428,2e-05,1.32865]
[1777899756955,54.08,78701.82,23.9,-0.01412,2e-05,1.31571]
[1777899758084,54.08,78701.82,23.9,-0.01412,2e-05,1.31571]
[1777899761749,54.09,78700.88,23.9,-0.01415,2e-05,1.31808]
[1777899767026,54.1,78687.52,23.9,-0.01441,2e-05,1.33893]
[1777899771055,54.11,78678.08,23.9,-0.0146,2e-05,1.3536]
[1777899776090,54.11,78677.79,23.9,-0.01461,2e-05,1.35497]
[1777899777313,54.12,78665.96,23.9,-0.01484,2e-05,1.37284]
[1777899781149,54.12,78656.8,23.9,-0.01502,2e-05,1.38699]
[1777899785153,54.12,78647.65,23.9,-0.0152,2e-05,1.40129]
[1777899790191,54.13,78641.55,23.9,-0.01533,2e-05,1.41107]
[1777899795226,54.13,78638.67,23.9,-0.01539,2e-05,1.41589]
[1777899800262,54.14,78634.02,23.9,-0.01548,2e-05,1.42341]
[1777899801471,54.14,78634.02,23.9,-0.01548,2e-05,1.42341]
[1777899801534,54.14,78621.27,23.9,-0.01574,2e-05,1.44321]
[1777899802278,54.14,78611.73,23.9,-0.01593,2e-05,1.45806]
[1777899804003,54.14,78609.81,23.9,-0.01598,2e-05,1.46157]
[1777899809597,54.23,78609.77,23.9,-0.01612,2e-05,1.47288]
[1777899814362,54.25,78617.65,23.9,-0.01595,2e-05,1.4592]
[1777899816133,54.25,78624.9,23.9,-0.01581,2e-05,1.44839]
[1777899816376,54.25,78625.38,23.9,-0.0158,2e-05,1.44766]
[1777899817732,54.25,78626.99,23.9,-0.01577,2e-05,1.44518]
[1777899818535,54.25,78626.99,23.9,-0.01577,2e-05,1.44518]
[1777899818390,54.26,78618.35,23.9,-0.01595,2e-05,1.4591]
[1777899819398,54.26,78607.69,23.9,-0.01617,2e-05,1.47627]
[1777899824434,54.28,78608.13,23.9,-0.01619,2e-05,1.47775]
[1777899825509,54.28,78608.13,23.9,-0.01619,2e-05,1.47775]
[1777899826494,54.28,78607.97,23.9,-0.0162,2e-05,1.47843]
[1777899827456,54.29,78593.31,23.9,-0.01651,2e-05,1.50253]
[1777899832491,54.31,78595.06,23.9,-0.0165,2e-05,1.50168]
[1777899836520,54.32,78603.84,23.9,-0.01634,2e-05,1.48936]
[1777899840392,54.33,78602.15,23.9,-0.01639,2e-05,1.49328]
[1777899845585,54.35,78597.22,23.9,-0.01652,2e-05,1.5035]
[1777899846474,54.35,78597.22,23.9,-0.01652,2e-05,1.5035]
[1777899851627,54.37,78593.6,23.9,-0.01663,2e-05,1.51159]
[1777899856662,54.38,78594.02,23.9,-0.01664,2e-05,1.51282]
[1777899861758,54.39,78593.55,23.9,-0.01667,2e-05,1.51509]
[1777899862020,54.39,78593.55,23.9,-0.01667,2e-05,1.51509]
[1777899862589,54.39,78593.55,23.9,-0.01667,2e-05,1.51509]
[1777899862595,54.4,78582.06,23.9,-0.01692,2e-05,1.53432]
[1777899864562,54.4,78577.28,23.9,-0.01703,2e-05,1.54207]
[1777899869516,54.46,78582.88,23.9,-0.017,2e-05,1.54056]
[1777899870661,54.47,78586.76,23.9,-0.01693,2e-05,1.53495]
[1777899873406,54.47,78587.36,23.9,-0.01689,2e-05,1.53099]
[1777899873716,54.48,78583.4,23.9,-0.01698,2e-05,1.53808]
[1777899873800,54.48,78583.4,23.9,-0.01698,2e-05,1.53808]
[1777899874647,54.48,78607.82,23.9,-0.01648,2e-05,1.49932]
[1777899875301,54.48,78607.82,23.9,-0.01648,2e-05,1.49932]
[1777899875429,54.48,78607.82,23.9,-0.01648,2e-05,1.49932]
[1777899875487,54.48,78634.7,23.9,-0.01594,2e-05,1.45759]
[1777899876167,54.48,78634.7,23.9,-0.01594,2e-05,1.45759]
[1777899876252,54.48,78664.2,23.9,-0.01535,2e-05,1.41235]
[1777899877597,54.48,78664.2,23.9,-0.01535,2e-05,1.41235]
[1777899879250,54.5,78673.23,23.9,-0.0152,2e-05,1.40035]
[1777899880145,54.5,78673.23,23.9,-0.0152,2e-05,1.40035]
[1777899880607,54.5,78673.23,23.9,-0.0152,2e-05,1.40035]
[1777899880656,54.51,78681.3,23.9,-0.01506,2e-05,1.38938]
[1777899880690,54.51,78681.3,23.9,-0.01506,2e-05,1.38938]
[1777899880763,54.51,78681.3,23.9,-0.01506,2e-05,1.38938]
[1777899881395,54.51,78681.3,23.9,-0.01506,2e-05,1.38938]
[1777899881415,54.51,78692.94,23.9,-0.01484,2e-05,1.37208]
[1777899881763,54.51,78692.94,23.9,-0.01484,2e-05,1.37208]
[1777899882212,54.51,78706.66,23.9,-0.01459,2e-05,1.3525]
[1777899883206,54.51,78706.66,23.9,-0.01459,2e-05,1.3525]
[1777899883225,54.51,78716.19,23.9,-0.01442,2e-05,1.33879]
[1777899887883,54.52,78706.07,23.9,-0.01462,2e-05,1.35456]
[1777899890904,54.53,78695.68,23.9,-0.01482,2e-05,1.37035]
[1777899896609,54.53,78696.08,23.9,-0.01482,2e-05,1.37032]
[1777899901981,54.54,78702.97,23.9,-0.0147,2e-05,1.3613]
[1777899905007,54.55,78691.17,23.9,-0.01493,2e-05,1.3792]
[1777899906083,54.55,78691.17,23.9,-0.01493,2e-05,1.3792]
[1777899910525,54.55,78696.45,23.9,-0.01484,2e-05,1.37189]
[1777899911282,54.55,78695.27,23.9,-0.01486,2e-05,1.37392]
[1777899911729,54.55,78694.61,23.9,-0.01487,2e-05,1.37489]
[1777899914008,54.55,78696.15,23.9,-0.01485,2e-05,1.37289]
[1777899914556,54.55,78696.15,23.9,-0.01485,2e-05,1.37289]
[1777899915403,54.56,78696.35,23.9,-0.01485,2e-05,1.37287]
[1777899916085,54.56,78699.9,23.9,-0.01478,2e-05,1.36777]
[1777899922122,54.57,78699.53,23.9,-0.0148,2e-05,1.36918]
[1777899927158,54.57,78702.0,23.9,-0.01476,2e-05,1.36622]
[1777899932193,54.58,78703.83,23.9,-0.0147,2e-05,1.36081]
[1777899937228,54.58,78689.63,23.9,-0.01498,2e-05,1.38248]
[1777899942263,54.59,78692.25,23.9,-0.01494,2e-05,1.37912]
[1777899947298,54.59,78690.98,23.9,-0.01497,2e-05,1.38154]
[1777899948589,54.59,78690.98,23.9,-0.01497,2e-05,1.38154]
[1777899949651,54.59,78669.93,23.9,-0.01537,2e-05,1.41339]
[1777899950821,54.59,78661.81,23.9,-0.01553,2e-05,1.42572]
[1777899954426,54.6,78661.86,23.9,-0.01553,2e-05,1.42575]
[1777899954864,54.6,78662.18,23.9,-0.01553,2e-05,1.42529]
[1777899954956,54.6,78662.18,23.9,-0.01553,2e-05,1.42529]
[1777899955399,54.6,78662.18,23.9,-0.01553,2e-05,1.42529]
[1777899955902,54.6,78666.69,23.9,-0.01544,2e-05,1.41847]
[1777899956986,54.6,78671.71,23.9,-0.01534,2e-05,1.4109]
[1777899961443,54.6,78679.13,23.9,-0.0152,2e-05,1.39997]
[1777899962405,54.6,78692.84,23.9,-0.01494,2e-05,1.37966]
[1777899963110,54.6,78692.84,23.9,-0.01494,2e-05,1.37966]
[1777899963411,54.6,78702.4,23.9,-0.01476,2e-05,1.36562]
[1777899966286,54.6,78708.01,23.9,-0.01466,2e-05,1.35763]
[1777899967546,54.6,78708.4,23.9,-0.01466,2e-05,1.3572]
[1777899973481,54.61,78720.06,23.9,-0.01445,2e-05,1.34128]
[1777899977510,54.62,78731.97,23.9,-0.01425,2e-05,1.32501]
[1777899980531,54.63,78744.21,23.9,-0.01404,2e-05,1.30819]
[1777899984559,54.64,78753.41,23.9,-0.01388,2e-05,1.29615]
[1777899986573,54.64,78765.01,23.9,-0.01369,2e-05,1.2804]
[1777899988588,54.65,78773.85,23.9,-0.01354,2e-05,1.26868]
[1777899993623,54.66,78774.12,23.9,-0.01352,2e-05,1.26656]
[1777899998658,54.67,78779.26,23.9,-0.01345,2e-05,1.26099]
[1777900003692,54.69,78778.37,23.9,-0.01349,2e-05,1.26377]
[1777900008728,54.7,78777.59,23.9,-0.01352,2e-05,1.26635]
[1777900013762,54.71,78768.08,23.9,-0.0137,2e-05,1.28103]
[1777900018798,54.72,78766.97,23.9,-0.01374,2e-05,1.28392]
[1777900023833,54.74,78766.31,23.9,-0.01377,2e-05,1.28617]
[1777900028880,54.75,78751.56,23.9,-0.01404,2e-05,1.30825]
[1777900033916,54.76,78745.06,23.9,-0.01417,2e-05,1.31855]
[1777900038951,54.77,78755.38,23.9,-0.014,2e-05,1.30495]
[1777900043986,54.78,78761.48,23.9,-0.01391,2e-05,1.29754]
[1777900049021,54.79,78754.83,23.9,-0.01404,2e-05,1.3081]
[1777900054056,54.8,78758.52,23.9,-0.01395,2e-05,1.30073]
[1777900059090,54.81,78756.04,23.9,-0.01401,2e-05,1.30544]
[1777900064126,54.82,78762.94,23.9,-0.01391,2e-05,1.29691]
[1777900069161,54.83,78766.23,23.9,-0.01386,2e-05,1.29352]
[1777900072596,54.83,78765.19,23.9,-0.01389,2e-05,1.29547]
[1777900076194,54.84,78777.87,23.9,-0.01368,2e-05,1.2788]
[1777900081245,54.86,78778.66,23.9,-0.01368,2e-05,1.27933]
[1777900086279,54.87,78784.94,23.9,-0.01359,2e-05,1.27198]
[1777900091315,54.88,78780.88,23.9,-0.01368,2e-05,1.27902]
[1777900096350,54.89,78778.83,23.9,-0.01373,2e-05,1.28316]
[1777900100496,54.9,78778.94,23.9,-0.01374,2e-05,1.28377]
[1777900106420,54.92,78779.47,23.9,-0.01375,2e-05,1.28481]
[1777900108708,54.92,78782.52,23.9,-0.0137,2e-05,1.28081]
[1777900111455,54.93,78797.29,23.9,-0.01343,2e-05,1.25825]
[1777900115571,54.94,78801.65,23.9,-0.01336,2e-05,1.25318]
[1777900117268,54.94,78802.13,23.9,-0.01336,2e-05,1.25315]
[1777900122532,54.98,78802.37,23.9,-0.01342,2e-05,1.25747]
[1777900124835,54.99,78803.67,23.9,-0.0134,2e-05,1.256]
[1777900128773,55.02,78805.29,23.9,-0.01342,2e-05,1.25775]
[1777900131183,55.06,78818.35,23.9,-0.01324,2e-05,1.24358]
[1777900136632,55.1,78820.73,23.9,-0.01326,2e-05,1.24528]
[1777900141667,55.12,78827.2,23.9,-0.01317,2e-05,1.23817]
[1777900142949,55.12,78827.2,23.9,-0.01317,2e-05,1.23817]
[1777900152744,55.15,78831.74,23.9,-0.01315,2e-05,1.23608]
[1777900154981,55.16,78831.5,23.9,-0.01316,2e-05,1.23674]
[1777900161019,55.17,78836.78,23.9,-0.01309,2e-05,1.23166]
[1777900161479,55.18,78840.19,23.9,-0.01304,2e-05,1.22744]
[1777900166496,55.19,78847.88,23.9,-0.01293,2e-05,1.21896]
[1777900166528,55.19,78847.88,23.9,-0.01293,2e-05,1.21896]
[1777900166570,55.19,78847.88,23.9,-0.01293,2e-05,1.21896]
[1777900171878,55.22,78859.39,23.9,-0.01274,2e-05,1.20286]
[1777900175078,55.26,78858.36,23.9,-0.01281,2e-05,1.20877]
[1777900176845,55.29,78858.14,23.9,-0.01286,2e-05,1.21278]
[1777900181923,55.34,78858.34,23.9,-0.01292,2e-05,1.21759]
[1777900181924,55.34,78858.34,23.9,-0.01292,2e-05,1.21759]
[1777900181952,55.34,78858.34,23.9,-0.01292,2e-05,1.21759]
[1777900184047,55.38,78859.84,23.9,-0.01295,2e-05,1.21956]
[1777900184611,55.38,78858.75,23.9,-0.01297,2e-05,1.22136]
[1777900189578,55.39,78858.69,23.9,-0.01299,2e-05,1.22317]
[1777900190124,55.4,78853.82,23.9,-0.01307,2e-05,1.23]
[1777900190413,55.4,78853.82,23.9,-0.01307,2e-05,1.23]
[1777900191762,55.4,78846.1,23.9,-0.01321,2e-05,1.24068]
[1777900197054,55.42,78840.99,23.9,-0.01332,2e-05,1.24935]
[1777900197087,55.42,78840.99,23.9,-0.01332,2e-05,1.24935]
[1777900200087,55.43,78852.05,23.9,-0.01314,2e-05,1.23536]
[1777900200193,55.43,78852.05,23.9,-0.01314,2e-05,1.23536]
[1777900200408,55.43,78852.05,23.9,-0.01314,2e-05,1.23536]
[1777900200573,55.43,78852.05,23.9,-0.01314,2e-05,1.23536]
[1777900201092,55.43,78890.6,23.9,-0.01251,2e-05,1.18461]
[1777900201669,55.43,78890.6,23.9,-0.01251,2e-05,1.18461]
[1777900202092,55.43,78931.13,23.9,-0.01188,2e-05,1.13308]
[1777900202895,55.43,78931.13,23.9,-0.01188,2e-05,1.13308]
[1777900203104,55.47,78942.17,23.9,-0.01177,2e-05,1.12412]
[1777900203398,55.47,78942.17,23.9,-0.01177,2e-05,1.12412]
[1777900203560,55.47,78942.17,23.9,-0.01177,2e-05,1.12412]
[1777900204113,55.47,78931.02,23.9,-0.01194,2e-05,1.13801]
[1777900205120,55.48,78939.94,23.9,-0.01181,2e-05,1.12736]
[1777900209153,55.5,78931.04,23.9,-0.01197,2e-05,1.14041]
[1777900212128,55.51,78906.31,23.9,-0.01237,2e-05,1.17312]
[1777900212175,55.51,78894.13,23.9,-0.01256,2e-05,1.18882]
[1777900216203,55.52,78877.93,23.9,-0.01284,2e-05,1.2115]
[1777900218217,55.53,78868.86,23.9,-0.013,2e-05,1.22418]
[1777900219204,55.53,78868.86,23.9,-0.013,2e-05,1.22418]
[1777900220076,55.53,78868.86,23.9,-0.013,2e-05,1.22418]
[1777900222440,55.54,78868.68,23.9,-0.01302,2e-05,1.22543]
[1777900224258,55.54,78855.56,23.9,-0.01324,2e-05,1.24361]
[1777900225206,55.54,78855.56,23.9,-0.01324,2e-05,1.24361]
[1777900225555,55.54,78855.56,23.9,-0.01324,2e-05,1.24361]
[1777900233322,55.57,78857.35,23.9,-0.01321,2e-05,1.24063]
[1777900235306,55.57,78861.28,23.9,-0.01315,2e-05,1.23567]
[1777900235841,55.57,78861.28,23.9,-0.01315,2e-05,1.23567]
[1777900237322,55.58,78862.05,23.9,-0.01314,2e-05,1.23528]
[1777900239366,55.59,78877.4,23.9,-0.0129,2e-05,1.21589]
[1777900240891,55.59,78877.4,23.9,-0.0129,2e-05,1.21589]
[1777900242387,55.6,78892.96,23.9,-0.01266,2e-05,1.19657]
[1777900247471,55.61,78896.39,23.9,-0.01263,2e-05,1.19364]
[1777900253791,55.63,78891.2,23.9,-0.01274,2e-05,1.2027]
[1777900257678,55.65,78890.49,23.9,-0.01277,2e-05,1.20512]
[1777900259507,55.66,78878.99,23.9,-0.01297,2e-05,1.22168]
[1777900264033,55.67,78878.52,23.9,-0.01299,2e-05,1.22333]
[1777900266500,55.68,78887.83,23.9,-0.01285,2e-05,1.21174]
[1777900268570,55.69,78902.45,23.9,-0.01263,2e-05,1.19411]
[1777900272002,55.7,78908.94,23.9,-0.01254,2e-05,1.1865]
[1777900272600,55.7,78898.47,23.9,-0.01272,2e-05,1.20087]
[1777900277635,55.72,78896.73,23.9,-0.01277,2e-05,1.20498]
[1777900282670,55.74,78897.52,23.9,-0.01278,2e-05,1.2058]
[1777900283942,55.74,78897.52,23.9,-0.01278,2e-05,1.2058]
[1777900289870,55.76,78900.41,23.9,-0.01276,2e-05,1.20423]
[1777900294755,55.78,78907.16,23.9,-0.01264,2e-05,1.19456]
[1777900299845,55.8,78910.87,23.9,-0.0126,2e-05,1.19131]
[1777900299886,55.8,78911.71,23.9,-0.01259,2e-05,1.19061]
[1777900300436,55.8,78911.71,23.9,-0.01259,2e-05,1.19061]
[1777900300797,55.8,78910.94,23.9,-0.01261,2e-05,1.19161]
[1777900305832,55.82,78911.85,23.9,-0.01262,2e-05,1.19238]
[1777900310867,55.84,78906.38,23.9,-0.01273,2e-05,1.20135]
[1777900315902,55.85,78907.64,23.9,-0.01273,2e-05,1.20155]
[1777900320938,55.87,78907.14,23.9,-0.01276,2e-05,1.20404]
[1777900321942,55.87,78907.14,23.9,-0.01276,2e-05,1.20404]
[1777900326980,55.89,78897.69,23.9,-0.01294,2e-05,1.2185]
[1777900332016,55.91,78897.21,23.9,-0.01297,2e-05,1.22082]
[1777900337052,55.92,78898.72,23.9,-0.01296,2e-05,1.22052]
[1777900338687,55.92,78898.5,23.9,-0.01297,2e-05,1.22114]
[1777900339066,55.93,78898.37,23.9,-0.01298,2e-05,1.22165]
[1777900343097,55.93,78898.69,23.9,-0.01297,2e-05,1.22123]
[1777900343165,55.93,78897.83,23.9,-0.01299,2e-05,1.22236]
[1777900349137,55.95,78897.97,23.9,-0.01301,2e-05,1.22417]
[1777900350544,55.95,78897.82,23.9,-0.01301,2e-05,1.22469]
[1777900351151,55.95,78898.04,23.9,-0.01298,2e-05,1.22153]
[1777900353813,55.95,78895.25,23.9,-0.01303,2e-05,1.22521]
[1777900354171,55.95,78895.41,23.9,-0.01303,2e-05,1.225]
[1777900356529,55.96,78896.37,23.9,-0.01302,2e-05,1.22439]
[1777900357193,55.96,78896.9,23.9,-0.01301,2e-05,1.22402]
[1777900358858,55.96,78899.22,23.9,-0.01297,2e-05,1.22096]
[1777900359207,55.96,78896.17,23.9,-0.01302,2e-05,1.22498]
[1777900360669,55.96,78896.74,23.9,-0.01302,2e-05,1.22456]
[1777900361221,55.97,78897.21,23.9,-0.01302,2e-05,1.22427]
[1777900361648,55.97,78897.21,23.9,-0.01302,2e-05,1.22427]
[1777900366398,55.97,78905.35,23.9,-0.01288,2e-05,1.21358]
[1777900372041,55.97,78904.58,23.9,-0.0129,2e-05,1.21459]
[1777900373776,55.97,78896.79,23.9,-0.01302,2e-05,1.22482]
[1777900379347,55.97,78898.96,23.9,-0.01299,2e-05,1.22196]
[1777900381093,55.97,78898.96,23.9,-0.01299,2e-05,1.22196]
[1777900381163,55.97,78899.56,23.9,-0.01298,2e-05,1.22118]
[1777900381568,55.97,78899.56,23.9,-0.01298,2e-05,1.22118]
[1777900381669,55.97,78902.1,23.9,-0.01294,2e-05,1.21819]
[1777900386385,55.97,78909.42,23.9,-0.01282,2e-05,1.20861]
[1777900389476,55.97,78924.49,23.9,-0.01258,2e-05,1.1891]
[1777900394511,55.97,78928.14,23.9,-0.01252,2e-05,1.18441]
[1777900399943,55.97,78931.76,23.9,-0.01246,2e-05,1.17978]
[1777900405588,55.97,78935.12,23.9,-0.01241,2e-05,1.17549]
[1777900410623,55.97,78933.88,23.9,-0.01243,2e-05,1.17707]
[1777900413518,55.97,78931.18,23.9,-0.01244,2e-05,1.17739]
[1777900413645,55.97,78919.6,23.9,-0.01263,2e-05,1.19225]
[1777900418679,55.97,78910.11,23.9,-0.01278,2e-05,1.20454]
[1777900423714,55.97,78911.35,23.9,-0.01276,2e-05,1.20293]
[1777900428749,55.97,78922.06,23.9,-0.01259,2e-05,1.18908]
[1777900433784,55.97,78924.28,23.9,-0.01255,2e-05,1.18623]
[1777900438819,55.97,78927.95,23.9,-0.01249,2e-05,1.18152]
[1777900443854,55.97,78928.18,23.9,-0.01249,2e-05,1.18123]
[1777900448393,55.97,78933.22,23.9,-0.01241,2e-05,1.17479]
[1777900454429,55.97,78934.62,23.9,-0.01239,2e-05,1.17301]
[1777900459969,55.97,78934.94,23.9,-0.01238,2e-05,1.1726]
[1777900465007,55.97,78935.21,23.9,-0.01238,2e-05,1.17226]
[1777900470039,55.97,78929.79,23.9,-0.01246,2e-05,1.17917]
[1777900475074,55.97,78921.31,23.9,-0.01257,2e-05,1.18691]
[1777900480108,55.97,78920.62,23.9,-0.01258,2e-05,1.18779]
[1777900486152,55.97,78921.2,23.9,-0.01257,2e-05,1.18705]
[1777900491187,55.97,78922.22,23.9,-0.01255,2e-05,1.18574]
[1777900496222,55.97,78920.39,23.9,-0.01258,2e-05,1.18809]
[1777900501257,55.97,78912.29,23.9,-0.01271,2e-05,1.19855]
[1777900506296,55.97,78905.28,23.9,-0.01282,2e-05,1.20766]
[1777900512338,55.97,78900.21,23.9,-0.01291,2e-05,1.21428]
[1777900517373,55.97,78899.87,23.9,-0.01291,2e-05,1.21473]
[1777900519919,55.97,78899.38,23.9,-0.01292,2e-05,1.21537]
[1777900519932,55.97,78899.38,23.9,-0.01292,2e-05,1.21537]
[1777900520723,55.97,78899.38,23.9,-0.01292,2e-05,1.21537]
[1777900521402,55.97,78899.35,23.9,-0.01292,2e-05,1.21576]
[1777900526437,55.97,78906.88,23.9,-0.0128,2e-05,1.20592]
[1777900531474,55.97,78915.06,23.9,-0.01264,2e-05,1.19215]
[1777900536509,55.97,78914.06,23.9,-0.01265,2e-05,1.19345]
[1777900541544,55.97,78913.6,23.9,-0.01266,2e-05,1.19404]
[1777900546579,55.97,78915.0,23.9,-0.01264,2e-05,1.19223]
[1777900551166,55.97,78915.05,23.9,-0.01264,2e-05,1.19217]
[1777900556109,55.97,78918.17,23.9,-0.01259,2e-05,1.18815]
[1777900561690,55.97,78904.6,23.9,-0.01281,2e-05,1.20572]
[1777900566725,55.97,78898.47,23.9,-0.01291,2e-05,1.21372]
[1777900571908,55.97,78897.82,23.9,-0.01292,2e-05,1.21457]
[1777900577803,55.97,78899.51,23.9,-0.01289,2e-05,1.21236]
[1777900582841,55.97,78898.94,23.9,-0.0129,2e-05,1.2131]
[1777900586467,55.97,78899.02,23.9,-0.0129,2e-05,1.213]
[1777900595933,55.97,78899.01,23.9,-0.01286,2e-05,1.20982]
[1777900598351,55.97,78899.37,23.9,-0.01286,2e-05,1.20935]
[1777900603990,55.97,78899.01,23.9,-0.01286,2e-05,1.20982]
[1777900606206,55.97,78899.37,23.9,-0.01286,2e-05,1.20935]
[1777900612048,55.97,78901.54,23.9,-0.01282,2e-05,1.20652]
[1777900617084,55.97,78901.2,23.9,-0.01283,2e-05,1.20697]
[1777900621094,55.97,78902.16,23.9,-0.01281,2e-05,1.20571]
[1777900626147,55.97,78908.12,23.9,-0.01272,2e-05,1.19797]
[1777900628367,55.97,78908.76,23.9,-0.01271,2e-05,1.19714]
[1777900634202,55.97,78912.02,23.9,-0.01265,2e-05,1.19292]
[1777900639238,55.97,78912.94,23.9,-0.01264,2e-05,1.19174]
[1777900641252,55.97,78926.42,23.9,-0.01243,2e-05,1.17444]
[1777900644807,55.97,78927.51,23.9,-0.01241,2e-05,1.17305]
[1777900647152,55.97,78938.85,23.9,-0.01223,2e-05,1.15867]
[1777900652330,55.97,78937.54,23.9,-0.01222,2e-05,1.15723]
[1777900657365,55.97,78930.86,23.9,-0.01232,2e-05,1.16567]
[1777900662400,55.97,78931.24,23.9,-0.01232,2e-05,1.16519]
[1777900664414,55.97,78920.85,23.9,-0.01248,2e-05,1.17843]
[1777900669449,55.97,78929.22,23.9,-0.01235,2e-05,1.16776]
[1777900674484,55.97,78932.59,23.9,-0.0123,2e-05,1.16348]
[1777900675926,55.97,78934.56,23.9,-0.01227,2e-05,1.16099]
[1777900678511,55.97,78945.91,23.9,-0.01209,2e-05,1.14671]
[1777900683546,55.97,78949.13,23.9,-0.01204,2e-05,1.14269]
[1777900688582,55.97,78942.96,23.9,-0.01214,2e-05,1.15041]
[1777900693616,55.97,78943.34,23.9,-0.01213,2e-05,1.14993]
[1777900698652,55.97,78942.24,23.9,-0.01215,2e-05,1.15131]
[1777900703686,55.97,78945.05,23.9,-0.0121,2e-05,1.14779]
[1777900708722,55.97,78941.42,23.9,-0.01216,2e-05,1.15234]
[1777900713757,55.97,78940.19,23.9,-0.01215,2e-05,1.1508]
[1777900718792,55.97,78941.4,23.9,-0.01213,2e-05,1.14928]
[1777900723827,55.97,78944.69,23.9,-0.01208,2e-05,1.14516]
[1777900728862,55.97,78946.66,23.9,-0.01205,2e-05,1.1427]
[1777900733897,55.97,78949.02,23.9,-0.01201,2e-05,1.13976]
[1777900736918,55.97,78958.83,23.9,-0.01186,2e-05,1.12759]
[1777900741953,55.97,78953.43,23.9,-0.01194,2e-05,1.13427]
[1777900746988,55.97,78953.49,23.9,-0.01194,2e-05,1.1342]
[1777900752023,55.97,78952.21,23.9,-0.01196,2e-05,1.13579]
[1777900757059,55.97,78949.72,23.9,-0.012,2e-05,1.13888]
[1777900762094,55.97,78947.2,23.9,-0.01204,2e-05,1.14202]
[1777900767128,55.97,78944.16,23.9,-0.01209,2e-05,1.14582]
[1777900772163,55.97,78944.01,23.9,-0.01206,2e-05,1.14293]
[1777900777286,55.97,78944.15,23.9,-0.01206,2e-05,1.14276]
[1777900777415,55.97,78944.15,23.9,-0.01206,2e-05,1.14276]
[1777900777503,55.97,78931.81,23.9,-0.01225,2e-05,1.15826]
[1777900778206,55.97,78917.95,23.9,-0.01246,2e-05,1.17587]
[1777900780452,55.97,78919.43,23.9,-0.01244,2e-05,1.17398]
[1777900786262,55.97,78928.86,23.9,-0.01229,2e-05,1.16199]
[1777900791298,55.97,78929.13,23.9,-0.01229,2e-05,1.16165]
[1777900796333,55.97,78923.83,23.9,-0.01237,2e-05,1.16837]
[1777900801368,55.97,78924.89,23.9,-0.01235,2e-05,1.16702]
[1777900806407,55.97,78925.95,23.9,-0.01234,2e-05,1.16568]
[1777900808383,55.97,78926.44,23.9,-0.01233,2e-05,1.16505]
[1777900814463,55.97,78924.16,23.9,-0.01237,2e-05,1.16795]
[1777900816746,55.97,78923.84,23.9,-0.01237,2e-05,1.16836]
[1777900826547,55.97,78923.47,23.9,-0.01238,2e-05,1.16883]
[1777900831582,55.97,78931.47,23.9,-0.01222,2e-05,1.15558]
[1777900832589,55.97,78941.97,23.9,-0.01206,2e-05,1.14241]
[1777900837623,55.97,78947.47,23.9,-0.01197,2e-05,1.13555]
[1777900842659,55.97,78948.76,23.9,-0.01195,2e-05,1.13395]
[1777900847694,55.97,78948.22,23.9,-0.01196,2e-05,1.13462]
[1777900852729,55.97,78943.25,23.9,-0.01204,2e-05,1.14081]
[1777900857764,55.97,78946.15,23.9,-0.01199,2e-05,1.13719]
[1777900862799,55.97,78945.56,23.9,-0.012,2e-05,1.13793]
[1777900865129,55.97,78952.92,23.9,-0.01189,2e-05,1.12879]
[1777900867701,55.97,78954.43,23.9,-0.01187,2e-05,1.12693]
[1777900873646,55.97,78957.03,23.9,-0.01183,2e-05,1.12372]
[1777900878911,55.97,78960.45,23.9,-0.01178,2e-05,1.11951]
[1777900883946,55.97,78961.62,23.9,-0.01176,2e-05,1.11807]
[1777900888981,55.97,78960.38,23.9,-0.01178,2e-05,1.11959]
[1777900894017,55.97,78957.0,23.9,-0.0118,2e-05,1.12071]
[1777900895024,55.97,78947.7,23.9,-0.01194,2e-05,1.1322]
[1777900897050,55.97,78945.83,23.9,-0.01197,2e-05,1.13453]
[1777900903079,55.97,78951.55,23.9,-0.01188,2e-05,1.12744]
[1777900904088,55.97,78960.92,23.9,-0.01174,2e-05,1.1159]
[1777900908874,55.97,78954.21,23.9,-0.01184,2e-05,1.12415]
[1777900908444,55.97,78932.31,23.9,-0.01218,2e-05,1.15143]
[1777900909784,55.97,78916.37,23.9,-0.01243,2e-05,1.17162]
[1777900915175,55.97,78913.81,23.9,-0.01247,2e-05,1.17489]
[1777900921219,55.97,78913.48,23.9,-0.01247,2e-05,1.17531]
[1777900926233,55.97,78912.12,23.9,-0.01249,2e-05,1.17705]
[1777900928269,55.97,78924.28,23.9,-0.0123,2e-05,1.16156]
[1777900930284,55.97,78934.55,23.9,-0.01214,2e-05,1.14861]
[1777900932304,55.97,78933.51,23.9,-0.01216,2e-05,1.14992]
[1777900932733,55.97,78933.51,23.9,-0.01216,2e-05,1.14992]
[1777900936415,55.97,78957.76,23.9,-0.01179,2e-05,1.11978]
[1777900937695,55.97,78974.56,23.9,-0.01153,1e-05,1.09928]
[1777900939351,55.97,78987.24,23.9,-0.01135,1e-05,1.084]
[1777900941708,55.97,78994.21,23.9,-0.01125,1e-05,1.07568]
[1777900943386,55.97,79011.25,23.9,-0.011,1e-05,1.05556]
[1777900947412,55.97,79021.82,23.9,-0.01085,1e-05,1.04323]
[1777900949115,55.97,79020.76,23.9,-0.01087,1e-05,1.04446]
[1777900949809,55.97,79020.76,23.9,-0.01087,1e-05,1.04446]
[1777900949870,55.97,79033.43,23.9,-0.01069,1e-05,1.02983]
[1777900950141,55.97,79033.43,23.9,-0.01069,1e-05,1.02983]
[1777900955474,55.97,79006.01,23.9,-0.01105,1e-05,1.05878]
[1777900956033,55.97,79006.01,23.9,-0.01105,1e-05,1.05878]
[1777900956432,55.97,79006.01,23.9,-0.01105,1e-05,1.05878]
[1777900956641,55.98,79014.96,23.9,-0.01093,1e-05,1.04889]
[1777900958754,55.99,79024.87,23.9,-0.0108,1e-05,1.03855]
[1777900964599,56.02,79028.79,23.9,-0.01078,1e-05,1.03692]
[1777900970586,56.06,79024.86,23.9,-0.01089,1e-05,1.04553]
[1777900974812,56.08,79024.68,23.9,-0.01091,1e-05,1.04748]
[1777900980661,56.12,79026.82,23.9,-0.01093,1e-05,1.04907]
[1777900985696,56.15,79022.88,23.9,-0.01102,1e-05,1.05658]
[1777900990731,56.18,79021.9,23.9,-0.01107,1e-05,1.06065]
[1777900995767,56.21,79020.23,23.9,-0.01113,1e-05,1.06553]
[1777900998725,56.23,79014.9,23.9,-0.01122,1e-05,1.07296]
[1777901003825,56.26,79016.61,23.9,-0.01123,1e-05,1.07432]
[1777901004828,56.26,79016.61,23.9,-0.01123,1e-05,1.07432]
[1777901005955,56.27,78998.38,23.9,-0.01151,1e-05,1.0972]
[1777901006377,56.27,78998.38,23.9,-0.01151,1e-05,1.0972]
[1777901008263,56.28,78981.3,23.9,-0.01178,1e-05,1.11896]
[1777901011784,56.3,78984.39,23.9,-0.01175,1e-05,1.11667]
[1777901016887,56.32,78983.1,23.9,-0.01177,1e-05,1.11776]
[1777901021955,56.35,78980.4,23.9,-0.01185,2e-05,1.124]
[1777901026990,56.37,78979.66,23.9,-0.01189,2e-05,1.12733]
[1777901032025,56.4,78972.37,23.9,-0.01203,2e-05,1.13869]
[1777901037060,56.42,78971.28,23.9,-0.01207,2e-05,1.14234]
[1777901042095,56.44,78969.39,23.9,-0.01213,2e-05,1.14696]
[1777901047130,56.46,78969.57,23.9,-0.01215,2e-05,1.14896]
[1777901052165,56.49,78962.88,23.9,-0.01228,2e-05,1.15952]
[1777901057203,56.51,78964.94,23.9,-0.01228,2e-05,1.15906]
[1777901064250,56.54,78968.22,23.9,-0.01226,2e-05,1.15793]
[1777901069284,56.56,78965.04,23.9,-0.01234,2e-05,1.16403]
[1777901074320,56.58,78965.29,23.9,-0.01233,2e-05,1.16266]
[1777901079355,56.6,78963.91,23.9,-0.01237,2e-05,1.16647]
[1777901084389,56.62,78962.37,23.9,-0.01242,2e-05,1.17045]
[1777901089556,56.63,78958.7,23.9,-0.0125,2e-05,1.1767]
[1777901095466,56.66,78955.13,23.9,-0.01259,2e-05,1.18394]
[1777901100502,56.68,78952.33,23.9,-0.01266,2e-05,1.18941]
[1777901102516,56.69,78941.06,23.9,-0.01285,2e-05,1.20497]
[1777901107550,56.71,78948.44,23.9,-0.01275,2e-05,1.19727]
[1777901112586,56.72,78945.62,23.9,-0.01282,2e-05,1.20268]
[1777901116618,56.74,78955.62,23.9,-0.01268,2e-05,1.19127]
[1777901118628,56.74,78964.52,23.9,-0.01255,2e-05,1.18071]
[1777901123670,56.76,78968.67,23.9,-0.01251,2e-05,1.17739]
[1777901128705,56.78,78973.01,23.9,-0.01246,2e-05,1.17387]
[1777901133740,56.8,78973.06,23.9,-0.01245,2e-05,1.17265]
[1777901138775,56.82,78974.67,23.9,-0.01245,2e-05,1.17261]
[1777901142803,56.83,78962.55,23.9,-0.01266,2e-05,1.18949]
[1777901148845,56.86,78964.57,23.9,-0.01266,2e-05,1.1891]
[1777901153879,56.87,78964.63,23.9,-0.01268,2e-05,1.19083]
[1777901158915,56.89,78965.02,23.9,-0.01269,2e-05,1.19213]
[1777901163950,56.91,78960.25,23.9,-0.01279,2e-05,1.19996]
[1777901168985,56.92,78959.04,23.9,-0.01283,2e-05,1.20321]
[1777901174023,56.94,78953.59,23.9,-0.01294,2e-05,1.21189]
[1777901179060,56.98,78953.28,23.9,-0.013,2e-05,1.21673]
[1777901186109,57.03,78953.13,23.9,-0.01306,2e-05,1.22187]
[1777901191144,57.07,78950.37,23.9,-0.01313,2e-05,1.22643]
[1777901196179,57.08,78949.82,23.9,-0.01315,2e-05,1.22862]
[1777901201214,57.1,78952.16,23.9,-0.01313,2e-05,1.22704]
[1777901206250,57.11,78951.82,23.9,-0.01316,2e-05,1.22895]
[1777901211285,57.13,78952.9,23.9,-0.01316,2e-05,1.229]
[1777901216320,57.14,78953.22,23.9,-0.01317,2e-05,1.23004]
[1777901221354,57.15,78949.67,23.9,-0.01325,2e-05,1.2361]
[1777901222351,57.15,78949.67,23.9,-0.01325,2e-05,1.2361]
[1777901222362,57.16,78948.99,23.9,-0.01326,2e-05,1.23727]
[1777901223385,57.16,78948.99,23.9,-0.01326,2e-05,1.23727]
[1777901225880,57.17,78948.96,23.9,-0.01328,2e-05,1.23857]
[1777901226054,57.18,78949.02,23.9,-0.01329,2e-05,1.23976]
[1777901228688,57.18,78949.02,23.9,-0.0133,2e-05,1.24003]
[1777901228787,57.19,78949.05,23.9,-0.0133,2e-05,1.24054]
[1777901229900,57.19,78949.05,23.9,-0.0133,2e-05,1.24054]
[1777901229999,57.19,78949.61,23.9,-0.0133,2e-05,1.24044]
[1777901235454,57.21,78950.35,23.9,-0.01331,2e-05,1.24084]
[1777901240488,57.22,78947.63,23.9,-0.01337,2e-05,1.24576]
[1777901245522,57.23,78948.91,23.9,-0.01336,2e-05,1.2454]
[1777901250558,57.24,78947.2,23.9,-0.01341,2e-05,1.24897]
[1777901255592,57.26,78947.57,23.9,-0.01338,2e-05,1.24652]
[1777901260628,57.27,78947.01,23.9,-0.01341,2e-05,1.24857]
[1777901265662,57.28,78952.83,23.9,-0.01333,2e-05,1.24224]
[1777901270699,57.3,78955.77,23.9,-0.0133,2e-05,1.24003]
[1777901275734,57.31,78954.43,23.9,-0.01334,2e-05,1.24314]
[1777901280769,57.32,78954.98,23.9,-0.01335,2e-05,1.24375]
[1777901285803,57.33,78950.26,23.9,-0.01344,2e-05,1.25125]
[1777901290839,57.35,78951.33,23.9,-0.01344,2e-05,1.2511]
[1777901296073,57.36,78950.93,23.9,-0.01346,2e-05,1.25263]
[1777901302923,57.38,78951.06,23.9,-0.01348,2e-05,1.25444]
[1777901308175,57.38,78950.54,23.9,-0.0135,2e-05,1.2561]
[1777901314002,57.4,78950.43,23.9,-0.01349,2e-05,1.25468]
[1777901319037,57.41,78949.8,23.9,-0.01352,2e-05,1.25673]
[1777901324072,57.42,78948.44,23.9,-0.01355,2e-05,1.25972]
[1777901329108,57.43,78947.82,23.9,-0.01358,2e-05,1.26171]
[1777901334143,57.45,78947.24,23.9,-0.0136,2e-05,1.26364]
[1777901339178,57.46,78947.21,23.9,-0.01362,2e-05,1.26482]
[1777901344212,57.47,78947.95,23.9,-0.01362,2e-05,1.26499]
[1777901345971,57.47,78948.56,23.9,-0.01361,2e-05,1.26441]
[1777901346227,57.47,78948.89,23.9,-0.01361,2e-05,1.2642]
[1777901347780,57.53,78948.78,23.9,-0.01369,2e-05,1.27065]
[1777901353390,57.82,78948.1,23.9,-0.01409,2e-05,1.3024]
[1777901355650,57.98,78948.57,23.9,-0.0143,2e-05,1.31902]
[1777901355685,57.98,78948.57,23.9,-0.0143,2e-05,1.31902]
[1777901361315,58.05,78949.22,23.9,-0.01438,2e-05,1.32588]
[1777901366028,58.07,78950.16,23.9,-0.01439,2e-05,1.32678]
[1777901372104,58.23,78951.43,23.9,-0.01459,2e-05,1.34256]
[1777901374447,58.29,78957.05,23.9,-0.01454,2e-05,1.33772]
[1777901378465,58.35,78958.74,23.9,-0.01459,2e-05,1.34213]
[1777901385353,58.38,78956.55,23.9,-0.01467,2e-05,1.34816]
[1777901394563,58.43,78955.83,23.9,-0.01475,2e-05,1.35456]
[1777901399598,58.45,78954.97,23.9,-0.0148,2e-05,1.35816]
[1777901402502,58.46,78953.4,23.9,-0.01484,2e-05,1.36127]
[1777901407654,58.49,78950.53,23.9,-0.01492,2e-05,1.36804]
[1777901408490,58.49,78950.53,23.9,-0.01492,2e-05,1.36804]
[1777901409200,58.49,78950.53,23.9,-0.01492,2e-05,1.36804]
[1777901410110,58.5,78947.36,23.9,-0.01499,2e-05,1.37335]
[1777901414691,58.51,78941.6,23.9,-0.01512,2e-05,1.38311]
[1777901418734,58.53,78950.12,23.9,-0.01499,2e-05,1.37344]
[1777901420371,58.53,78950.12,23.9,-0.01499,2e-05,1.37344]
[1777901420752,58.54,78962.15,23.9,-0.01479,2e-05,1.35773]
[1777901425787,58.56,78960.09,23.9,-0.01486,2e-05,1.36294]
[1777901426416,58.56,78960.09,23.9,-0.01486,2e-05,1.36294]
[1777901429264,58.57,78958.11,23.9,-0.0149,2e-05,1.36661]
[1777901432654,58.59,78949.45,23.9,-0.01505,2e-05,1.37738]
[1777901437872,58.61,78954.46,23.9,-0.01499,2e-05,1.37267]
[1777901442907,58.64,78952.24,23.9,-0.01506,2e-05,1.37842]
[1777901444697,58.64,78952.24,23.9,-0.01506,2e-05,1.37842]
[1777901449957,58.8,78948.66,23.9,-0.01536,2e-05,1.40151]
[1777901450729,58.8,78948.66,23.9,-0.01536,2e-05,1.40151]
[1777901456000,58.83,78944.41,23.9,-0.01547,2e-05,1.40985]
[1777901461035,58.84,78946.47,23.9,-0.01545,2e-05,1.40886]
[1777901463188,58.85,78953.46,23.9,-0.01533,2e-05,1.39944]
[1777901463269,58.85,78978.49,23.9,-0.01489,2e-05,1.36515]
[1777901466074,58.97,78987.47,23.9,-0.0149,2e-05,1.36634]
[1777901468088,59.06,79003.46,23.9,-0.01474,2e-05,1.35344]
[1777901471413,59.14,79002.48,23.9,-0.01487,2e-05,1.36403]
[1777901472898,59.23,79002.74,23.9,-0.01498,2e-05,1.37261]
[1777901473409,59.23,79002.74,23.9,-0.01498,2e-05,1.37261]
[1777901473123,59.27,78993.71,23.9,-0.01519,2e-05,1.38935]
[1777901474130,59.27,78982.63,23.9,-0.0154,2e-05,1.40513]
[1777901475007,59.27,78982.63,23.9,-0.0154,2e-05,1.40513]
[1777901475137,59.27,78972.66,23.9,-0.01558,2e-05,1.41946]
[1777901478158,59.28,78963.72,23.9,-0.01576,2e-05,1.4331]
[1777901478709,59.28,78963.72,23.9,-0.01576,2e-05,1.4331]
[1777901483193,59.3,78946.55,23.9,-0.0161,2e-05,1.45909]
[1777901487004,59.3,78948.13,23.9,-0.01608,2e-05,1.45768]
[1777901492256,59.32,78949.45,23.9,-0.01604,2e-05,1.45398]
[1777901492925,59.32,78949.45,23.9,-0.01604,2e-05,1.45398]
[1777901498297,59.34,78954.91,23.9,-0.01596,2e-05,1.44793]
[1777901499002,59.34,78954.91,23.9,-0.01596,2e-05,1.44793]
[1777901499678,59.34,78957.77,23.9,-0.01591,2e-05,1.44416]
[1777901505059,59.35,78958.25,23.9,-0.01592,2e-05,1.44504]
[1777901510396,59.37,78963.81,23.9,-0.01584,2e-05,1.43869]
[1777901512809,59.37,78962.3,23.9,-0.01588,2e-05,1.44147]
[1777901513045,59.37,78962.3,23.9,-0.01588,2e-05,1.44147]
[1777901513520,59.37,78962.3,23.9,-0.01588,2e-05,1.44147]
[1777901513418,59.38,78977.44,23.9,-0.0156,2e-05,1.42041]
[1777901514424,59.38,78988.48,23.9,-0.01541,2e-05,1.40532]
[1777901516338,59.38,78988.22,23.9,-0.01542,2e-05,1.40606]
[1777901517073,59.39,78989.25,23.9,-0.0154,2e-05,1.40499]
[1777901518473,59.39,78990.97,23.9,-0.01538,2e-05,1.40298]
[1777901518489,59.39,78990.97,23.9,-0.01538,2e-05,1.40298]
[1777901518610,59.39,78995.89,23.9,-0.01529,2e-05,1.39653]
[1777901520041,59.4,78998.87,23.9,-0.01524,2e-05,1.39279]
[1777901521473,59.4,78985.65,23.9,-0.01549,2e-05,1.41193]
[1777901522607,59.41,78983.34,23.9,-0.01554,2e-05,1.41552]
[1777901523188,59.41,78983.34,23.9,-0.01554,2e-05,1.41552]
[1777901526132,59.42,78978.01,23.9,-0.01565,2e-05,1.42405]
[1777901526441,59.42,78978.01,23.9,-0.01565,2e-05,1.42405]
[1777901526508,59.45,78964.35,23.9,-0.01594,2e-05,1.44676]
[1777901526571,59.45,78964.35,23.9,-0.01594,2e-05,1.44676]
[1777901528625,59.45,78966.36,23.9,-0.01591,2e-05,1.44449]
[1777901529159,59.45,78966.36,23.9,-0.01591,2e-05,1.44449]
[1777901534564,59.47,78963.16,23.9,-0.016,2e-05,1.45086]
[1777901539599,59.48,78960.35,23.9,-0.01607,2e-05,1.4563]
[1777901544634,59.49,78955.12,23.9,-0.01618,2e-05,1.46518]
[1777901549669,59.51,78956.94,23.9,-0.01617,2e-05,1.46391]
[1777901554704,59.52,78956.11,23.9,-0.01616,2e-05,1.4628]
[1777901559739,59.53,78949.71,23.9,-0.0163,2e-05,1.47332]
[1777901565203,59.54,78952.31,23.9,-0.01626,2e-05,1.4706]
[1777901566789,59.55,78965.32,23.9,-0.01603,2e-05,1.45278]
[1777901571826,59.56,78955.19,23.9,-0.01624,2e-05,1.46868]
[1777901574955,59.56,78962.97,23.9,-0.0161,2e-05,1.45806]
[1777901574967,59.57,78973.4,23.9,-0.01591,2e-05,1.44349]
[1777901575913,59.57,78973.4,23.9,-0.01591,2e-05,1.44349]
[1777901576087,59.57,78973.4,23.9,-0.01591,2e-05,1.44349]
[1777901576180,59.57,78983.54,23.9,-0.01573,2e-05,1.4298]
[1777901576711,59.57,78983.54,23.9,-0.01573,2e-05,1.4298]
[1777901577144,59.57,78983.54,23.9,-0.01573,2e-05,1.4298]
[1777901577171,59.58,78998.59,23.9,-0.01546,2e-05,1.40912]
[1777901577993,59.58,78998.59,23.9,-0.01546,2e-05,1.40912]
[1777901580195,59.58,79001.44,23.9,-0.01541,2e-05,1.40553]
[1777901582905,59.59,78989.13,23.9,-0.01566,2e-05,1.42415]
[1777901586455,59.6,78986.69,23.9,-0.01571,2e-05,1.42824]
[1777901587279,59.6,78992.94,23.9,-0.0156,2e-05,1.42015]
[1777901587313,59.6,78992.94,23.9,-0.0156,2e-05,1.42015]
[1777901589323,59.61,78998.95,23.9,-0.0155,2e-05,1.4121]
[1777901590388,59.61,79000.27,23.9,-0.01548,2e-05,1.41098]
[1777901592764,59.62,78992.65,23.9,-0.01563,2e-05,1.42232]
[1777901595536,59.63,78982.14,23.9,-0.01583,2e-05,1.43776]
[1777901600024,59.65,79001.01,23.9,-0.01551,2e-05,1.41327]
[1777901601357,59.65,79001.01,23.9,-0.01551,2e-05,1.41327]
[1777901603865,59.65,79000.84,23.9,-0.01553,2e-05,1.41456]
[1777901604052,59.66,78992.29,23.9,-0.01569,2e-05,1.42688]
[1777901607439,59.66,78992.91,23.9,-0.01569,2e-05,1.42669]
[1777901611064,59.68,78992.0,23.9,-0.01572,2e-05,1.42928]
[1777901613502,59.68,78985.36,23.9,-0.01581,2e-05,1.43567]
[1777901619391,59.7,78989.33,23.9,-0.01577,2e-05,1.4323]
[1777901620019,59.71,78995.29,23.9,-0.01566,2e-05,1.42426]
[1777901623814,59.72,79008.86,23.9,-0.01544,2e-05,1.40678]
[1777901625666,59.72,79013.2,23.9,-0.01536,2e-05,1.40078]
[1777901626331,59.73,79017.55,23.9,-0.01529,2e-05,1.39551]
[1777901631614,59.74,79025.73,23.9,-0.01517,2e-05,1.38624]
[1777901636766,59.77,79023.5,23.9,-0.01524,2e-05,1.39166]
[1777901637290,59.77,79012.11,23.9,-0.01545,2e-05,1.40775]
[1777901638638,59.77,79012.11,23.9,-0.01545,2e-05,1.40775]
[1777901638680,59.77,78992.17,23.9,-0.01581,2e-05,1.43594]
[1777901643771,59.78,78990.14,23.9,-0.01587,2e-05,1.44004]
[1777901645559,59.79,78994.66,23.9,-0.01579,2e-05,1.4343]
[1777901648366,59.8,79008.04,23.9,-0.01557,2e-05,1.4169]
[1777901649680,59.8,79008.04,23.9,-0.01557,2e-05,1.4169]
[1777901658437,59.83,79014.43,23.9,-0.01549,2e-05,1.41138]
[1777901663472,59.85,79012.08,23.9,-0.01556,2e-05,1.41637]
[1777901668507,59.86,79014.39,23.9,-0.01554,2e-05,1.41487]
[1777901669620,59.86,79014.39,23.9,-0.01554,2e-05,1.41487]
[1777901673935,59.88,79014.28,23.9,-0.01553,2e-05,1.41318]
[1777901674868,59.88,79014.6,23.9,-0.01552,2e-05,1.41308]
[1777901675778,59.89,79015.36,23.9,-0.01551,2e-05,1.41237]
[1777901679584,59.9,79003.05,23.9,-0.01575,2e-05,1.4309]
[1777901680591,59.9,78992.95,23.9,-0.01594,2e-05,1.44542]
[1777901681142,59.9,78992.95,23.9,-0.01594,2e-05,1.44542]
[1777901681601,59.9,78983.25,23.9,-0.01613,2e-05,1.45945]
[1777901686027,59.91,78980.65,23.9,-0.01619,2e-05,1.4642]
[1777901691673,59.93,78979.13,23.9,-0.01624,2e-05,1.46793]
[1777901695701,59.94,78988.85,23.9,-0.01607,2e-05,1.45515]
[1777901700736,59.95,78998.79,23.9,-0.0159,2e-05,1.44249]
[1777901701556,59.95,78998.79,23.9,-0.0159,2e-05,1.44249]
[1777901701743,59.95,79007.3,23.9,-0.01575,2e-05,1.43085]
[1777901704212,59.96,79014.19,23.9,-0.01564,2e-05,1.42187]
[1777901713826,59.99,79014.64,23.9,-0.01567,2e-05,1.42448]
[1777901718862,60.0,79011.83,23.9,-0.01574,2e-05,1.43003]
[1777901720741,60.0,79011.83,23.9,-0.01574,2e-05,1.43003]
[1777901722437,60.01,79005.44,23.9,-0.01587,2e-05,1.4396]
[1777901727925,60.03,78995.27,23.9,-0.01608,2e-05,1.4559]
[1777901730946,60.03,79005.31,23.9,-0.0159,2e-05,1.44256]
[1777901734187,60.04,79009.95,23.9,-0.01579,2e-05,1.43302]
[1777901734689,60.04,79009.95,23.9,-0.01579,2e-05,1.43302]
[1777901734717,60.04,79009.95,23.9,-0.01579,2e-05,1.43302]
[1777901734818,60.04,79009.95,23.9,-0.01579,2e-05,1.43302]
[1777901734881,60.04,79009.95,23.9,-0.01579,2e-05,1.43302]
[1777901735197,60.05,79009.29,23.9,-0.01581,2e-05,1.43456]
[1777901735245,60.05,79047.63,23.9,-0.01512,2e-05,1.38168]
[1777901736480,60.05,79047.63,23.9,-0.01512,2e-05,1.38168]
[1777901736687,60.05,79098.23,23.9,-0.01427,2e-05,1.31515]
[1777901737085,60.05,79098.23,23.9,-0.01427,2e-05,1.31515]
[1777901738421,60.1,79106.1,23.9,-0.0142,2e-05,1.30995]
[1777901738747,60.1,79106.1,23.9,-0.0142,2e-05,1.30995]
[1777901739141,60.11,79099.97,23.9,-0.01431,2e-05,1.31844]
[1777901739597,60.11,79099.97,23.9,-0.01431,2e-05,1.31844]
[1777901740301,60.11,79092.85,23.9,-0.01444,2e-05,1.32824]
[1777901740952,60.12,79093.35,23.9,-0.01443,2e-05,1.32805]
[1777901742065,60.12,79076.98,23.9,-0.01472,2e-05,1.35018]
[1777901743074,60.13,79067.52,23.9,-0.01488,2e-05,1.36326]
[1777901745141,60.16,79060.77,23.9,-0.01505,2e-05,1.37645]
[1777901745665,60.16,79060.77,23.9,-0.01505,2e-05,1.37645]
[1777901746682,60.24,79060.7,23.9,-0.01515,2e-05,1.38419]
[1777901747662,60.27,79057.24,23.9,-0.01526,2e-05,1.39253]
[1777901751214,60.28,79057.68,23.9,-0.01527,2e-05,1.393]
[1777901753991,60.29,79061.25,23.9,-0.01522,2e-05,1.38922]
[1777901757327,60.33,79056.36,23.9,-0.01536,2e-05,1.40054]
[1777901759249,60.34,79056.61,23.9,-0.01536,2e-05,1.40054]
[1777901760495,60.34,79058.35,23.9,-0.01534,2e-05,1.39851]
[1777901760987,60.35,79059.22,23.9,-0.01533,2e-05,1.39801]
[1777901761427,60.35,79059.22,23.9,-0.01533,2e-05,1.39801]
[1777901762206,60.38,79040.84,23.9,-0.0157,2e-05,1.42675]
[1777901763491,60.38,79040.84,23.9,-0.0157,2e-05,1.42675]
[1777901764760,60.38,79043.9,23.9,-0.01565,2e-05,1.42314]
[1777901764774,60.38,79043.9,23.9,-0.01565,2e-05,1.42314]
[1777901765357,60.38,79043.87,23.9,-0.01565,2e-05,1.42319]
[1777901765376,60.39,79054.88,23.9,-0.01547,2e-05,1.40863]
[1777901766506,60.39,79054.88,23.9,-0.01547,2e-05,1.40863]
[1777901766526,60.39,79054.88,23.9,-0.01547,2e-05,1.40863]
[1777901766616,60.39,79072.61,23.9,-0.01516,2e-05,1.38481]
[1777901770858,60.4,79068.89,23.9,-0.01524,2e-05,1.39095]
[1777901774386,60.41,79075.88,23.9,-0.01513,2e-05,1.38257]
[1777901780335,60.44,79081.75,23.9,-0.01507,2e-05,1.37769]
[1777901782954,60.45,79084.95,23.9,-0.01502,2e-05,1.37414]
[1777901784317,60.45,79090.48,23.9,-0.01493,2e-05,1.36711]
[1777901788947,60.47,79088.14,23.9,-0.01499,2e-05,1.37216]
[1777901794433,60.49,79082.35,23.9,-0.01509,2e-05,1.37872]
[1777901795055,60.49,79082.35,23.9,-0.01509,2e-05,1.37872]
[1777901798196,60.5,79074.81,23.9,-0.01523,2e-05,1.38999]
[1777901798461,60.51,79062.57,23.9,-0.01545,2e-05,1.40701]
[1777901799728,60.51,79062.57,23.9,-0.01545,2e-05,1.40701]
[1777901801210,60.51,79058.39,23.9,-0.01553,2e-05,1.41337]
[1777901802987,60.52,79059.83,23.9,-0.01552,2e-05,1.41202]
[1777901803074,60.52,79059.83,23.9,-0.01552,2e-05,1.41202]
[1777901803208,60.52,79059.83,23.9,-0.01552,2e-05,1.41202]
[1777901804724,60.52,79058.18,23.9,-0.01555,2e-05,1.4146]
[1777901809306,60.54,79065.72,23.9,-0.01544,2e-05,1.40584]
[1777901809507,60.54,79065.72,23.9,-0.01544,2e-05,1.40584]
[1777901809540,60.54,79079.41,23.9,-0.0152,2e-05,1.38756]
[1777901810833,60.54,79096.07,23.9,-0.01492,2e-05,1.36552]
[1777901811555,60.55,79105.88,23.9,-0.01475,2e-05,1.35287]
[1777901813171,60.55,79106.77,23.9,-0.01474,2e-05,1.3521]
[1777901814514,60.55,79105.83,23.9,-0.01476,2e-05,1.35376]
[1777901815582,60.56,79087.03,23.9,-0.0151,2e-05,1.37969]
[1777901817597,60.57,79078.01,23.9,-0.01526,2e-05,1.39259]
[1777901821625,60.61,79061.39,23.9,-0.01561,2e-05,1.41963]
[1777901826659,60.62,79056.85,23.9,-0.01571,2e-05,1.42734]
[1777901831695,60.64,79057.67,23.9,-0.01572,2e-05,1.42765]
[1777901835724,60.65,79046.93,23.9,-0.01593,2e-05,1.44364]
[1777901837240,60.65,79043.17,23.9,-0.016,2e-05,1.44914]
[1777901842773,60.66,79035.53,23.9,-0.01616,2e-05,1.46128]
[1777901846712,60.67,79030.66,23.9,-0.01625,2e-05,1.46883]
[1777901846821,60.67,79018.35,23.9,-0.01649,2e-05,1.48651]
[1777901847084,60.67,79018.35,23.9,-0.01649,2e-05,1.48651]
[1777901847844,60.67,79018.35,23.9,-0.01649,2e-05,1.48651]
[1777901847882,60.67,78995.32,23.9,-0.01692,2e-05,1.5198]
[1777901848321,60.67,78995.32,23.9,-0.01692,2e-05,1.5198]
[1777901848824,60.67,78976.19,23.9,-0.01729,2e-05,1.54787]
[1777901849830,60.67,78967.47,23.9,-0.01747,2e-05,1.56083]
[1777901850075,60.67,78967.47,23.9,-0.01747,2e-05,1.56083]
[1777901851949,60.68,78969.04,23.9,-0.0174,2e-05,1.55483]
[1777901852740,60.68,78969.04,23.9,-0.0174,2e-05,1.55483]
[1777901853858,60.68,78952.68,23.9,-0.01772,2e-05,1.57927]
[1777901854745,60.68,78952.68,23.9,-0.01772,2e-05,1.57927]
[1777901854877,60.68,78952.68,23.9,-0.01772,2e-05,1.57927]
[1777901855732,60.68,78944.59,23.9,-0.01788,2e-05,1.59143]
[1777901856084,60.68,78945.92,23.9,-0.01786,2e-05,1.58945]
[1777901856265,60.68,78945.92,23.9,-0.01786,2e-05,1.58945]
[1777901857691,60.68,78945.67,23.9,-0.01786,2e-05,1.58984]
[1777901859180,60.68,78937.56,23.9,-0.01803,2e-05,1.60208]
[1777901861267,60.68,78942.75,23.9,-0.01792,2e-05,1.59425]
[1777901861693,60.68,78942.75,23.9,-0.01792,2e-05,1.59425]
[1777901862706,60.68,78945.13,23.9,-0.01787,2e-05,1.59068]
[1777901865267,60.68,78949.33,23.9,-0.01779,2e-05,1.58445]
[1777901867358,60.68,78942.55,23.9,-0.01793,2e-05,1.59466]
[1777901867695,60.68,78942.55,23.9,-0.01793,2e-05,1.59466]
[1777901868258,60.68,78939.33,23.9,-0.01799,2e-05,1.59952]
[1777901868570,60.68,78939.33,23.9,-0.01799,2e-05,1.59952]
[1777901868726,60.68,78930.17,23.9,-0.01818,2e-05,1.61337]
[1777901869904,60.68,78912.07,23.9,-0.01855,2e-05,1.64098]
[1777901870456,60.68,78901.45,23.9,-0.01877,2e-05,1.6573]
[1777901871382,60.68,78901.45,23.9,-0.01877,2e-05,1.6573]
[1777901875358,60.67,78901.92,23.9,-0.01875,2e-05,1.65618]
[1777901876636,60.67,78901.12,23.9,-0.01877,2e-05,1.65742]
[1777901878245,60.67,78901.37,23.9,-0.01876,2e-05,1.65683]
[1777901879891,60.67,78900.83,23.9,-0.01877,2e-05,1.65758]
[1777901889109,60.66,78897.43,23.9,-0.01883,2e-05,1.66176]
[1777901892324,60.66,78896.76,23.9,-0.01884,2e-05,1.66259]
[1777901892680,60.66,78896.76,23.9,-0.01884,2e-05,1.66259]
[1777901893140,60.66,78911.84,23.9,-0.01852,2e-05,1.63906]
[1777901897988,60.66,78913.34,23.9,-0.01849,2e-05,1.63656]
[1777901899505,60.66,78914.86,23.9,-0.01846,2e-05,1.63411]
[1777901899567,60.65,78916.56,23.9,-0.01842,2e-05,1.63139]
[1777901901908,60.65,78917.01,23.9,-0.01841,2e-05,1.6307]
[1777901901927,60.65,78913.01,23.9,-0.01848,2e-05,1.63579]
[1777901903057,60.65,78908.8,23.9,-0.01857,2e-05,1.64227]
[1777901903210,60.64,78898.25,23.9,-0.01879,2e-05,1.65852]
[1777901905856,60.64,78896.42,23.9,-0.01882,2e-05,1.66127]
[1777901905950,60.64,78896.66,23.9,-0.01881,2e-05,1.66069]
[1777901906946,60.64,78896.66,23.9,-0.01881,2e-05,1.66069]
[1777901907006,60.64,78896.38,23.9,-0.01881,2e-05,1.66055]
[1777901907690,60.64,78896.38,23.9,-0.01881,2e-05,1.66055]
[1777901907766,60.64,78886.16,23.9,-0.01903,2e-05,1.67637]
[1777901908391,60.64,78886.16,23.9,-0.01903,2e-05,1.67637]
[1777901908503,60.64,78886.16,23.9,-0.01903,2e-05,1.67637]
[1777901908713,60.64,78886.16,23.9,-0.01903,2e-05,1.67637]
[1777901908767,60.64,78886.16,23.9,-0.01903,2e-05,1.67637]
[1777901908837,60.62,78864.47,23.9,-0.01947,2e-05,1.70874]
[1777901909772,60.62,78845.98,23.9,-0.01987,2e-05,1.7381]
[1777901910090,60.62,78845.98,23.9,-0.01987,2e-05,1.7381]
[1777901911591,60.62,78841.71,23.9,-0.01996,2e-05,1.74499]
[1777901912674,60.61,78842.69,23.9,-0.01989,2e-05,1.73883]
[1777901916327,60.61,78844.9,23.9,-0.01983,2e-05,1.73456]
[1777901919900,60.6,78846.08,23.9,-0.01979,2e-05,1.73198]
[1777901920988,60.6,78843.42,23.9,-0.01985,2e-05,1.73581]
[1777901921730,60.6,78846.79,23.9,-0.01977,2e-05,1.73039]
[1777901921793,60.6,78846.79,23.9,-0.01977,2e-05,1.73039]
[1777901921891,60.6,78856.81,23.9,-0.01955,2e-05,1.71389]
[1777901922671,60.6,78856.81,23.9,-0.01955,2e-05,1.71389]
[1777901922693,60.59,78867.56,23.9,-0.01931,2e-05,1.69613]
[1777901923317,60.59,78867.56,23.9,-0.01931,2e-05,1.69613]
[1777901924683,60.58,78863.67,23.9,-0.01938,2e-05,1.70149]
[1777901926037,60.58,78863.67,23.9,-0.01938,2e-05,1.70149]
[1777901927780,60.57,78865.08,23.9,-0.01933,2e-05,1.69796]
[1777901927815,60.57,78863.29,23.9,-0.01936,2e-05,1.70015]
[1777901932040,60.56,78865.62,23.9,-0.01931,2e-05,1.69612]
[1777901932601,60.56,78869.13,23.9,-0.01923,2e-05,1.69023]
[1777901934925,60.56,78877.8,23.9,-0.01904,2e-05,1.67643]
[1777901937796,60.56,78875.37,23.9,-0.01909,2e-05,1.67984]
[1777901937896,60.55,78873.28,23.9,-0.01913,2e-05,1.68285]
[1777901938143,60.55,78873.28,23.9,-0.01913,2e-05,1.68285]
[1777901941805,60.54,78876.27,23.9,-0.01905,2e-05,1.67691]
[1777901944026,60.49,78890.77,23.9,-0.01865,2e-05,1.64766]
[1777901943505,60.48,78903.29,23.9,-0.01839,2e-05,1.62777]
[1777901945879,60.47,78913.2,23.9,-0.01816,2e-05,1.61106]
[1777901949548,60.45,78923.49,23.9,-0.01793,2e-05,1.59356]
[1777901952570,60.44,78937.5,23.9,-0.01763,2e-05,1.57118]
[1777901953812,60.44,78937.5,23.9,-0.01763,2e-05,1.57118]
[1777901953911,60.44,78939.24,23.9,-0.01759,2e-05,1.56817]
[1777901955767,60.44,78942.66,23.9,-0.01752,2e-05,1.56313]
[1777901955867,60.44,78946.59,23.9,-0.01745,2e-05,1.55735]
[1777901961633,60.42,78954.8,23.9,-0.01725,2e-05,1.54296]
[1777901966670,60.4,78955.19,23.9,-0.01722,2e-05,1.54058]
[1777901971705,60.39,78957.1,23.9,-0.01712,2e-05,1.53226]
[1777901976740,60.37,78955.07,23.9,-0.01714,2e-05,1.53353]
[1777901978757,60.36,78964.35,23.9,-0.01695,2e-05,1.51926]
[1777901979763,60.36,78978.0,23.9,-0.01669,2e-05,1.49914]
[1777901980769,60.36,78989.41,23.9,-0.01647,2e-05,1.48247]
[1777901985805,60.35,78977.88,23.9,-0.01667,2e-05,1.49778]
[1777901987818,60.34,78968.64,23.9,-0.01684,2e-05,1.51059]
[1777901992854,60.33,78959.5,23.9,-0.01699,2e-05,1.52238]
[1777901997889,60.31,78948.77,23.9,-0.01718,2e-05,1.5365]
[1777902002924,60.3,78937.72,23.9,-0.01737,2e-05,1.55107]
[1777902007959,60.28,78931.91,23.9,-0.01746,2e-05,1.55778]
[1777902012994,60.27,78933.71,23.9,-0.0174,2e-05,1.55316]
[1777902018029,60.25,78935.17,23.9,-0.01735,2e-05,1.54911]
[1777902022066,60.23,78917.68,23.9,-0.01768,2e-05,1.57369]
[1777902027101,60.22,78915.34,23.9,-0.0177,2e-05,1.57509]
[1777902032137,60.2,78914.93,23.9,-0.01764,2e-05,1.56979]
[1777902032170,60.2,78914.93,23.9,-0.01764,2e-05,1.56979]
[1777902032388,60.2,78914.93,23.9,-0.01764,2e-05,1.56979]
[1777902032644,60.2,78914.93,23.9,-0.01764,2e-05,1.56979]
[1777902032659,60.2,78914.93,23.9,-0.01764,2e-05,1.56979]
[1777902032745,60.2,78914.93,23.9,-0.01764,2e-05,1.56979]
[1777902033171,60.2,78890.47,23.9,-0.01813,2e-05,1.60691]
[1777902034151,60.19,78867.13,23.9,-0.01861,2e-05,1.64242]
[1777902036098,60.19,78867.13,23.9,-0.01861,2e-05,1.64242]
[1777902036134,60.1,78865.55,23.9,-0.0185,2e-05,1.63413]
[1777902037412,60.1,78866.63,23.9,-0.01848,2e-05,1.63245]
[1777902037565,60.1,78866.63,23.9,-0.01848,2e-05,1.63245]
[1777902037684,60.1,78867.01,23.9,-0.01847,2e-05,1.63175]
[1777902041367,60.09,78875.93,23.9,-0.01826,2e-05,1.61646]
[1777902047242,60.06,78870.95,23.9,-0.01833,2e-05,1.62115]
[1777902052286,60.04,78880.42,23.9,-0.0181,2e-05,1.6041]
[1777902053543,60.04,78896.43,23.9,-0.01777,2e-05,1.57926]
[1777902057321,60.02,78908.4,23.9,-0.0175,2e-05,1.5596]
[1777902060342,60.01,78917.56,23.9,-0.01731,2e-05,1.54478]
[1777902065389,60.0,78921.22,23.9,-0.01721,2e-05,1.53764]
[1777902070425,59.98,78922.05,23.9,-0.01717,2e-05,1.5347]
[1777902075460,59.97,78919.44,23.9,-0.0172,2e-05,1.53684]
[1777902079490,59.96,78928.28,23.9,-0.01701,2e-05,1.52243]
[1777902084525,59.94,78927.92,23.9,-0.017,2e-05,1.52137]
[1777902089561,59.93,78931.8,23.9,-0.0169,2e-05,1.51409]
[1777902091575,59.92,78941.42,23.9,-0.01667,2e-05,1.49569]
[1777902094596,59.91,78930.07,23.9,-0.01688,2e-05,1.51142]
[1777902099636,59.9,78924.56,23.9,-0.01696,2e-05,1.51797]
[1777902104671,59.89,78923.69,23.9,-0.01696,2e-05,1.51768]
[1777902109706,59.87,78914.76,23.9,-0.01711,2e-05,1.52895]
[1777902114741,59.86,78921.48,23.9,-0.01696,2e-05,1.51745]
[1777902119776,59.84,78920.29,23.9,-0.01696,2e-05,1.51765]
[1777902124812,59.83,78917.84,23.9,-0.01699,2e-05,1.51971]
[1777902129847,59.81,78915.44,23.9,-0.01701,2e-05,1.52168]
[1777902134882,59.8,78905.53,23.9,-0.01719,2e-05,1.53477]
[1777902136896,59.79,78892.85,23.9,-0.01743,2e-05,1.55301]
[1777902141931,59.78,78891.1,23.9,-0.01744,2e-05,1.5538]
[1777902145176,59.77,78876.71,23.9,-0.01772,2e-05,1.5744]
[1777902150479,59.75,78875.96,23.9,-0.0177,2e-05,1.57354]
[1777902150994,59.75,78878.03,23.9,-0.01766,2e-05,1.5704]
[1777902154336,59.75,78875.83,23.9,-0.01767,2e-05,1.56989]
[1777902155022,59.75,78874.54,23.9,-0.01769,2e-05,1.57184]
[1777902155471,59.75,78874.54,23.9,-0.01769,2e-05,1.57184]
[1777902156029,59.75,78875.03,23.9,-0.01768,2e-05,1.5711]
[1777902161064,59.75,78874.1,23.9,-0.0177,2e-05,1.57251]
[1777902166099,59.75,78866.94,23.9,-0.01785,2e-05,1.5834]
[1777902166965,59.75,78866.94,23.9,-0.01785,2e-05,1.5834]
[1777902167106,59.75,78864.09,23.9,-0.0179,2e-05,1.58775]
[1777902167393,59.75,78864.09,23.9,-0.0179,2e-05,1.58775]
[1777902168113,59.75,78864.82,23.9,-0.01789,2e-05,1.58663]
[1777902171134,59.75,78873.86,23.9,-0.01771,2e-05,1.57287]
[1777902176170,59.75,78876.45,23.9,-0.01765,2e-05,1.56895]
[1777902179191,59.75,78885.53,23.9,-0.01747,2e-05,1.55525]
[1777902184226,59.75,78886.42,23.9,-0.01745,2e-05,1.55391]
[1777902187395,59.75,78887.82,23.9,-0.01742,2e-05,1.55181]
[1777902193289,59.75,78910.29,23.9,-0.01698,2e-05,1.51837]
[1777902198324,59.75,78913.33,23.9,-0.01692,2e-05,1.51389]
[1777902203359,59.75,78909.96,23.9,-0.01699,2e-05,1.51886]
[1777902208394,59.75,78905.92,23.9,-0.01707,2e-05,1.52483]
[1777902209401,59.75,78893.67,23.9,-0.01731,2e-05,1.54305]
[1777902214437,59.75,78887.13,23.9,-0.0174,2e-05,1.54903]
[1777902218233,59.75,78876.24,23.9,-0.01762,2e-05,1.56543]
[1777902223263,59.75,78872.87,23.9,-0.01768,2e-05,1.57053]
[1777902228536,59.75,78873.88,23.9,-0.01766,2e-05,1.569]
[1777902233570,59.75,78878.73,23.9,-0.01757,2e-05,1.56167]
[1777902238605,59.75,78876.52,23.9,-0.01761,2e-05,1.565]
[1777902243640,59.75,78875.44,23.9,-0.01763,2e-05,1.56664]
[1777902248675,59.75,78874.89,23.9,-0.01764,2e-05,1.56747]
[1777902253710,59.75,78873.48,23.9,-0.01767,2e-05,1.5696]
[1777902258745,59.75,78880.85,23.9,-0.01752,2e-05,1.55847]
[1777902260759,59.75,78897.0,23.9,-0.0172,2e-05,1.53429]
[1777902265794,59.75,78902.29,23.9,-0.0171,2e-05,1.52643]
[1777902270829,59.75,78907.08,23.9,-0.017,2e-05,1.51934]
[1777902275863,59.75,78902.97,23.9,-0.01704,2e-05,1.52165]
[1777902278885,59.75,78893.66,23.9,-0.01723,2e-05,1.53547]
[1777902283920,59.75,78885.68,23.9,-0.01739,2e-05,1.54739]
[1777902284927,59.75,78875.87,23.9,-0.01758,2e-05,1.56215]
[1777902288347,59.75,78864.22,23.9,-0.01782,2e-05,1.57982]
[1777902293990,59.75,78863.06,23.9,-0.01784,2e-05,1.58158]
[1777902299026,59.75,78860.88,23.9,-0.01789,2e-05,1.58491]
[1777902302345,59.75,78828.49,23.9,-0.01856,2e-05,1.63497]
[1777902303277,59.75,78801.91,23.9,-0.01913,2e-05,1.67697]
[1777902304082,59.75,78801.91,23.9,-0.01913,2e-05,1.67697]
[1777902304150,59.75,78790.34,23.9,-0.01938,2e-05,1.69551]
[1777902309876,59.75,78785.54,23.9,-0.01949,2e-05,1.70325]
[1777902312125,59.75,78767.15,23.9,-0.0199,2e-05,1.73315]
[1777902316154,59.75,78780.42,23.9,-0.0196,2e-05,1.71128]
[1777902320182,59.75,78796.76,23.9,-0.01924,2e-05,1.68496]
[1777902325217,59.75,78798.87,23.9,-0.01919,2e-05,1.68158]
[1777902327231,59.75,78782.66,23.9,-0.01955,2e-05,1.70765]
[1777902327877,59.75,78782.66,23.9,-0.01955,2e-05,1.70765]
[1777902327895,59.75,78782.66,23.9,-0.01955,2e-05,1.70765]
[1777902328025,59.75,78782.66,23.9,-0.01955,2e-05,1.70765]
[1777902328237,59.75,78780.95,23.9,-0.01959,2e-05,1.71042]
[1777902328520,59.75,78780.95,23.9,-0.01959,2e-05,1.71042]
[1777902329196,59.75,78780.95,23.9,-0.01959,2e-05,1.71042]
[1777902336530,59.71,78788.95,23.9,-0.0193,2e-05,1.68836]
[1777902337904,59.7,78791.81,23.9,-0.01923,2e-05,1.68306]
[1777902338340,59.7,78791.81,23.9,-0.01923,2e-05,1.68306]
[1777902339315,59.69,78813.33,23.9,-0.01874,2e-05,1.64744]
[1777902344350,59.66,78805.31,23.9,-0.01887,2e-05,1.65657]
[1777902347487,59.65,78805.68,23.9,-0.01884,2e-05,1.65457]
[1777902347947,59.64,78806.61,23.9,-0.01881,2e-05,1.65239]
[1777902350392,59.62,78822.56,23.9,-0.01844,2e-05,1.62538]
[1777902355427,59.59,78835.33,23.9,-0.01813,2e-05,1.60205]
[1777902359293,59.58,78837.99,23.9,-0.01805,2e-05,1.59585]
[1777902359310,59.58,78837.99,23.9,-0.01805,2e-05,1.59585]
[1777902359456,59.57,78838.91,23.9,-0.01802,2e-05,1.59374]
[1777902364491,59.57,78833.65,23.9,-0.01813,2e-05,1.60185]
[1777902369634,59.57,78833.16,23.9,-0.01814,2e-05,1.60261]
[1777902372547,59.57,78844.49,23.9,-0.0179,2e-05,1.58517]
[1777902375570,59.57,78862.79,23.9,-0.01753,2e-05,1.55731]
[1777902380605,59.57,78874.69,23.9,-0.01729,2e-05,1.5394]
[1777902385640,59.57,78873.66,23.9,-0.01731,2e-05,1.54095]
[1777902390675,59.57,78874.98,23.9,-0.01729,2e-05,1.53897]
[1777902392689,59.57,78861.43,23.9,-0.01752,2e-05,1.55553]
[1777902397728,59.57,78869.37,23.9,-0.01736,2e-05,1.54357]
[1777902399164,59.57,78869.37,23.9,-0.01736,2e-05,1.54357]
[1777902399828,59.57,78871.89,23.9,-0.01731,2e-05,1.53979]
[1777902402764,59.57,78894.19,23.9,-0.01687,2e-05,1.50665]
[1777902407799,59.57,78897.95,23.9,-0.01679,2e-05,1.50112]
[1777902412837,59.57,78900.42,23.9,-0.01675,2e-05,1.49749]
[1777902415858,59.57,78888.02,23.9,-0.01699,2e-05,1.51576]
[1777902420893,59.57,78894.21,23.9,-0.01687,2e-05,1.50662]
[1777902422907,59.57,78885.45,23.9,-0.01704,2e-05,1.51957]
[1777902424328,59.57,78885.45,23.9,-0.01704,2e-05,1.51957]
[1777902424921,59.57,78872.48,23.9,-0.0173,2e-05,1.53891]
[1777902428966,59.57,78865.18,23.9,-0.01744,2e-05,1.54988]
[1777902429067,59.57,78875.73,23.9,-0.01723,2e-05,1.53405]
[1777902431148,59.57,78877.63,23.9,-0.01719,2e-05,1.53121]
[1777902436760,59.57,78876.18,23.9,-0.01722,2e-05,1.53337]
[1777902442052,59.57,78879.72,23.9,-0.01715,2e-05,1.52809]
[1777902445074,59.57,78889.01,23.9,-0.01697,2e-05,1.5143]
[1777902446595,59.57,78904.34,23.9,-0.01667,2e-05,1.49175]
[1777902446724,59.57,78904.34,23.9,-0.01667,2e-05,1.49175]
[1777902447481,59.57,78913.1,23.9,-0.0165,2e-05,1.47899]
[1777902453221,59.57,78913.3,23.9,-0.0165,2e-05,1.4787]
[1777902459172,59.57,78915.46,23.9,-0.01642,2e-05,1.47186]
[1777902463115,59.57,78908.56,23.9,-0.01655,2e-05,1.48187]
[1777902468238,59.57,78907.94,23.9,-0.01656,2e-05,1.48277]
[1777902473272,59.57,78909.15,23.9,-0.01654,2e-05,1.48101]
[1777902474475,59.57,78909.15,23.9,-0.01654,2e-05,1.48101]
[1777902476293,59.57,78891.73,23.9,-0.01688,2e-05,1.50652]
[1777902479180,59.57,78892.01,23.9,-0.01687,2e-05,1.50611]
[1777902482336,59.57,78905.35,23.9,-0.01661,2e-05,1.48655]
[1777902486366,59.57,78894.94,23.9,-0.01681,2e-05,1.50179]
[1777902488471,59.57,78892.61,23.9,-0.01686,2e-05,1.50522]
[1777902493415,59.57,78877.22,23.9,-0.01716,2e-05,1.52803]
[1777902494065,59.57,78877.22,23.9,-0.01716,2e-05,1.52803]
[1777902494768,59.57,78871.74,23.9,-0.01727,2e-05,1.53621]
[1777902497443,59.57,78855.3,23.9,-0.0176,2e-05,1.56097]
[1777902502477,59.57,78861.39,23.9,-0.01748,2e-05,1.55176]
[1777902503210,59.57,78861.39,23.9,-0.01748,2e-05,1.55176]
[1777902505503,59.57,78890.88,23.9,-0.01689,2e-05,1.50777]
[1777902506611,59.57,78906.38,23.9,-0.01659,2e-05,1.48505]
[1777902507513,59.57,78917.07,23.9,-0.01639,2e-05,1.46953]
[1777902509527,59.57,78927.08,23.9,-0.0162,2e-05,1.45512]
[1777902512379,59.57,78929.99,23.9,-0.0161,2e-05,1.44728]
[1777902517585,59.57,78935.3,23.9,-0.016,2e-05,1.43971]
[1777902522620,59.57,78934.82,23.9,-0.01601,2e-05,1.44039]
[1777902527655,59.57,78925.35,23.9,-0.01619,2e-05,1.45392]
[1777902531683,59.57,78915.97,23.9,-0.01637,2e-05,1.46742]
[1777902537319,59.57,78915.44,23.9,-0.01638,2e-05,1.46818]
[1777902538251,59.57,78914.67,23.9,-0.01639,2e-05,1.4693]
[1777902539740,59.57,78911.14,23.9,-0.01646,2e-05,1.47441]
[1777902540018,59.57,78911.14,23.9,-0.01646,2e-05,1.47441]
[1777902540053,59.57,78899.53,23.9,-0.01668,2e-05,1.49132]
[1777902544775,59.57,78882.89,23.9,-0.01701,2e-05,1.51582]
[1777902550342,59.57,78881.09,23.9,-0.01704,2e-05,1.51848]
[1777902551379,59.57,78881.19,23.9,-0.01704,2e-05,1.51834]
[1777902557505,59.57,78884.6,23.9,-0.01697,2e-05,1.51328]
[1777902559431,59.57,78877.09,23.9,-0.01712,2e-05,1.52443]
[1777902562012,59.57,78888.73,23.9,-0.01689,2e-05,1.50718]
[1777902563491,59.57,78890.91,23.9,-0.01685,2e-05,1.50397]
[1777902563523,59.57,78901.37,23.9,-0.01665,2e-05,1.48863]
[1777902564917,59.57,78910.61,23.9,-0.01647,2e-05,1.47518]
[1777902569953,59.57,78910.64,23.9,-0.01647,2e-05,1.47513]
[1777902572291,59.57,78908.51,23.9,-0.01651,2e-05,1.47823]
[1777902573554,59.57,78907.66,23.9,-0.01649,2e-05,1.47574]
[1777902579016,59.57,78917.78,23.9,-0.01629,2e-05,1.46111]
[1777902582727,59.57,78913.63,23.9,-0.01637,2e-05,1.4671]
[1777902586316,59.57,78906.5,23.9,-0.01651,2e-05,1.47743]
[1777902587554,59.57,78906.31,23.9,-0.01651,2e-05,1.4777]
[1777902589085,59.57,78894.59,23.9,-0.01674,2e-05,1.49481]
[1777902590428,59.57,78894.59,23.9,-0.01674,2e-05,1.49481]
[1777902592106,59.57,78879.72,23.9,-0.01703,2e-05,1.51674]
[1777902595128,59.57,78869.91,23.9,-0.01722,2e-05,1.53134]
[1777902598718,59.57,78860.19,23.9,-0.01742,2e-05,1.54592]
[1777902599573,59.57,78843.66,23.9,-0.01775,2e-05,1.57096]
[1777902600163,59.57,78829.15,23.9,-0.01805,2e-05,1.5932]
[1777902604191,59.57,78814.25,23.9,-0.01837,2e-05,1.61629]
[1777902609226,59.57,78806.13,23.9,-0.01854,2e-05,1.62898]
[1777902614261,59.57,78806.15,23.9,-0.01854,2e-05,1.62895]
[1777902619297,59.57,78808.63,23.9,-0.01848,2e-05,1.62507]
[1777902623325,59.57,78817.63,23.9,-0.01829,2e-05,1.61103]
[1777902626346,59.57,78807.72,23.9,-0.0185,2e-05,1.62649]
[1777902631384,59.57,78806.86,23.9,-0.01848,2e-05,1.62389]
[1777902634405,59.57,78817.08,23.9,-0.01826,2e-05,1.60796]
[1777902639440,59.57,78826.76,23.9,-0.01806,2e-05,1.59298]
[1777902643469,59.57,78836.86,23.9,-0.01785,2e-05,1.57747]
[1777902648504,59.57,78836.56,23.9,-0.01786,2e-05,1.57793]
[1777902653539,59.57,78835.16,23.9,-0.01789,2e-05,1.58007]
[1777902658574,59.57,78823.53,23.9,-0.01813,2e-05,1.59797]
[1777902663608,59.57,78835.67,23.9,-0.01788,2e-05,1.57929]
[1777902663879,59.57,78835.67,23.9,-0.01788,2e-05,1.57929]
[1777902669659,59.57,78841.36,23.9,-0.01776,2e-05,1.5706]
[1777902669954,59.57,78841.36,23.9,-0.01776,2e-05,1.5706]
[1777902672675,59.57,78854.11,23.9,-0.0175,2e-05,1.55125]
[1777902674610,59.57,78858.08,23.9,-0.01742,2e-05,1.54527]
[1777902679726,59.57,78866.58,23.9,-0.01725,2e-05,1.53251]
[1777902683757,59.57,78854.04,23.9,-0.0175,2e-05,1.55136]
[1777902688791,59.57,78851.58,23.9,-0.01755,2e-05,1.55507]
[1777902693902,59.57,78845.59,23.9,-0.01763,2e-05,1.5603]
[1777902694762,59.57,78846.59,23.9,-0.01761,2e-05,1.55878]
[1777902699868,59.57,78843.2,23.9,-0.01768,2e-05,1.56393]
[1777902704904,59.57,78843.34,23.9,-0.01768,2e-05,1.56372]
[1777902709938,59.57,78844.38,23.9,-0.01766,2e-05,1.56214]
[1777902713127,59.57,78844.52,23.9,-0.01765,2e-05,1.56193]
[1777902718324,59.57,78838.27,23.9,-0.01778,2e-05,1.57144]
[1777902719148,59.57,78838.35,23.9,-0.01778,2e-05,1.57132]
[1777902719478,59.57,78838.35,23.9,-0.01778,2e-05,1.57132]
[1777902721543,59.57,78826.57,23.9,-0.01802,2e-05,1.58937]
[1777902725268,59.57,78827.5,23.9,-0.018,2e-05,1.58794]
[1777902731361,59.57,78829.56,23.9,-0.01796,2e-05,1.58477]
[1777902737129,59.57,78823.08,23.9,-0.0181,2e-05,1.59475]
[1777902742164,59.57,78827.05,23.9,-0.01801,2e-05,1.58863]
[1777902747199,59.57,78820.35,23.9,-0.01815,2e-05,1.59897]
[1777902752178,59.57,78821.47,23.9,-0.01813,2e-05,1.59724]
[1777902755730,59.57,78813.4,23.9,-0.01826,2e-05,1.60582]
[1777902761298,59.57,78825.63,23.9,-0.018,2e-05,1.58692]
[1777902766336,59.57,78824.91,23.9,-0.01802,2e-05,1.58803]
[1777902771371,59.57,78824.5,23.9,-0.01802,2e-05,1.58866]
[1777902776082,59.57,78819.68,23.9,-0.01812,2e-05,1.59609]
[1777902776406,59.57,78810.83,23.9,-0.01831,2e-05,1.60981]
[1777902778970,59.57,78803.57,23.9,-0.01846,2e-05,1.62114]
[1777902781124,59.57,78799.1,23.9,-0.01856,2e-05,1.62814]
[1777902781417,59.57,78799.1,23.9,-0.01856,2e-05,1.62814]
[1777902782448,59.57,78784.68,23.9,-0.01887,2e-05,1.65089]
[1777902787483,59.57,78776.35,23.9,-0.01905,2e-05,1.66414]
[1777902789499,59.57,78766.75,23.9,-0.01926,2e-05,1.67952]
[1777902794138,59.57,78760.37,23.9,-0.0194,2e-05,1.6898]
[1777902797092,59.57,78758.57,23.9,-0.01944,2e-05,1.69271]
[1777902802590,59.57,78761.78,23.9,-0.01937,2e-05,1.68752]
[1777902803178,59.57,78761.78,23.9,-0.01937,2e-05,1.68752]
[1777902806618,59.57,78752.47,23.9,-0.01957,2e-05,1.7026]
[1777902811653,59.57,78752.12,23.9,-0.01954,2e-05,1.69909]
[1777902813668,59.57,78743.48,23.9,-0.01973,2e-05,1.71316]
[1777902818702,59.57,78741.73,23.9,-0.01977,2e-05,1.71602]
[1777902823737,59.57,78740.51,23.9,-0.0198,2e-05,1.71801]
[1777902827002,59.57,78744.55,23.9,-0.01971,2e-05,1.71141]
[1777902826758,59.57,78753.76,23.9,-0.0195,2e-05,1.69643]
[1777902827462,59.57,78753.76,23.9,-0.0195,2e-05,1.69643]
[1777902832800,59.57,78747.14,23.9,-0.01965,2e-05,1.70719]
[1777902836827,59.57,78758.75,23.9,-0.01939,2e-05,1.68836]
[1777902839474,59.57,78765.59,23.9,-0.01924,2e-05,1.67735]
[1777902841807,59.57,78764.46,23.9,-0.01926,2e-05,1.67916]
[1777902841863,59.57,78779.89,23.9,-0.01893,2e-05,1.6545]
[1777902846898,59.57,78771.61,23.9,-0.01911,2e-05,1.6677]
[1777902851933,59.57,78774.08,23.9,-0.01905,2e-05,1.66375]
[1777902856968,59.57,78773.74,23.9,-0.01906,2e-05,1.66429]
[1777902862003,59.57,78780.77,23.9,-0.01891,2e-05,1.6531]
[1777902863673,59.57,78780.99,23.9,-0.0189,2e-05,1.65275]
[1777902869052,59.57,78776.01,23.9,-0.01901,2e-05,1.66067]
[1777902872258,59.57,78766.22,23.9,-0.01918,2e-05,1.6723]
[1777902874568,59.57,78760.17,23.9,-0.01931,2e-05,1.68202]
[1777902880129,59.57,78764.54,23.9,-0.01922,2e-05,1.675]
[1777902885164,59.57,78767.06,23.9,-0.01916,2e-05,1.67095]
[1777902890199,59.57,78765.57,23.9,-0.0192,2e-05,1.67334]
[1777902895236,59.57,78763.68,23.9,-0.01924,2e-05,1.67638]
[1777902900272,59.57,78762.66,23.9,-0.01926,2e-05,1.67802]
[1777902902286,59.57,78750.58,23.9,-0.01953,2e-05,1.69752]
[1777902905307,59.57,78740.72,23.9,-0.01975,2e-05,1.71357]
[1777902910342,59.57,78735.26,23.9,-0.01987,2e-05,1.72251]
[1777902915377,59.57,78732.47,23.9,-0.01993,2e-05,1.72709]
[1777902920412,59.57,78732.81,23.9,-0.01993,2e-05,1.72653]
[1777902926455,59.57,78731.78,23.9,-0.01995,2e-05,1.72823]
[1777902928469,59.57,78722.37,23.9,-0.02016,2e-05,1.74376]
[1777902930483,59.57,78731.93,23.9,-0.01995,2e-05,1.72797]
[1777902935518,59.57,78731.39,23.9,-0.01991,2e-05,1.72474]
[1777902940552,59.57,78726.3,23.9,-0.02003,2e-05,1.73312]
[1777902945588,59.57,78725.2,23.9,-0.02005,2e-05,1.73493]
[1777902948608,59.57,78733.86,23.9,-0.01986,2e-05,1.72069]
[1777902950629,59.57,78735.64,23.9,-0.01982,2e-05,1.71777]
[1777902953616,59.57,78748.46,23.9,-0.01953,2e-05,1.69688]
[1777902958681,59.57,78762.27,23.9,-0.01922,2e-05,1.67459]
[1777902960949,59.57,78765.33,23.9,-0.01916,2e-05,1.66968]
[1777902965730,59.57,78778.72,23.9,-0.01886,2e-05,1.64834]
[1777902967744,59.57,78788.06,23.9,-0.01866,2e-05,1.63357]
[1777902972779,59.57,78789.26,23.9,-0.01864,2e-05,1.63168]
[1777902978821,59.57,78791.21,23.9,-0.0186,2e-05,1.62862]
[1777902980027,59.57,78791.21,23.9,-0.0186,2e-05,1.62862]
[1777902981845,59.57,78802.98,23.9,-0.01835,2e-05,1.6102]
[1777902986882,59.57,78802.99,23.9,-0.01835,2e-05,1.61019]
[1777902991917,59.57,78805.45,23.9,-0.01825,2e-05,1.60243]
[1777902996952,59.57,78801.84,23.9,-0.01833,2e-05,1.60804]
[1777903001987,59.57,78801.44,23.9,-0.01834,2e-05,1.60866]
[1777903007022,59.57,78801.63,23.9,-0.01833,2e-05,1.60836]
[1777903012056,59.57,78801.91,23.9,-0.01833,2e-05,1.60793]
[1777903017092,59.57,78801.15,23.9,-0.01834,2e-05,1.60911]
[1777903022127,59.57,78802.02,23.9,-0.01832,2e-05,1.60776]
[1777903026155,59.57,78812.66,23.9,-0.0181,2e-05,1.59126]
[1777903031190,59.57,78816.91,23.9,-0.01801,2e-05,1.58471]
[1777903032667,59.57,78816.69,23.9,-0.01802,2e-05,1.58505]
[1777903038239,59.57,78818.69,23.9,-0.01798,2e-05,1.58198]
[1777903038804,59.57,78818.69,23.9,-0.01798,2e-05,1.58198]
[1777903044108,59.57,78819.49,23.9,-0.01796,2e-05,1.58075]
[1777903048309,59.57,78830.65,23.9,-0.01773,2e-05,1.56368]
[1777903050323,59.57,78840.13,23.9,-0.01754,2e-05,1.54929]
[1777903055389,59.57,78833.05,23.9,-0.01764,2e-05,1.55616]
[1777903061400,59.57,78832.63,23.9,-0.01765,2e-05,1.5568]
[1777903066434,59.57,78826.24,23.9,-0.01778,2e-05,1.56652]
[1777903068082,59.57,78826.24,23.9,-0.01778,2e-05,1.56652]
[1777903068256,59.57,78815.47,23.9,-0.018,2e-05,1.58302]
[1777903068449,59.57,78803.99,23.9,-0.01824,2e-05,1.60076]
[1777903069882,59.57,78788.43,23.9,-0.01857,2e-05,1.62504]
[1777903073509,59.57,78796.72,23.9,-0.01839,2e-05,1.61207]
[1777903079525,59.57,78799.09,23.9,-0.01834,2e-05,1.60838]
[1777903081540,59.57,78808.72,23.9,-0.01814,2e-05,1.59343]
[1777903084561,59.57,78817.35,23.9,-0.01796,2e-05,1.58013]
[1777903089596,59.57,78816.25,23.9,-0.01798,2e-05,1.58182]
[1777903094631,59.57,78815.47,23.9,-0.018,2e-05,1.58302]
[1777903099667,59.57,78814.43,23.9,-0.01802,2e-05,1.58462]
[1777903107725,59.57,78816.59,23.9,-0.01798,2e-05,1.5813]
[1777903112766,59.57,78815.44,23.9,-0.01796,2e-05,1.57916]
[1777903117801,59.57,78814.71,23.9,-0.01797,2e-05,1.58029]
[1777903122836,59.57,78813.17,23.9,-0.01801,2e-05,1.58265]
[1777903127871,59.57,78813.43,23.9,-0.018,2e-05,1.58225]
[1777903132907,59.57,78814.12,23.9,-0.01799,2e-05,1.58119]
[1777903136935,59.57,78803.77,23.9,-0.0182,2e-05,1.59717]
[1777903141969,59.57,78799.31,23.9,-0.0183,2e-05,1.60409]
[1777903147005,59.57,78799.25,23.9,-0.0183,2e-05,1.60418]
[1777903151612,59.57,78797.15,23.9,-0.01834,2e-05,1.60745]
[1777903156069,59.57,78806.21,23.9,-0.01815,2e-05,1.59339]
[1777903159429,59.57,78805.87,23.9,-0.01816,2e-05,1.59392]
[1777903161335,59.57,78808.05,23.9,-0.01811,2e-05,1.59055]
[1777903167700,59.57,78808.39,23.9,-0.01811,2e-05,1.59002]
[1777903173188,59.57,78804.72,23.9,-0.01814,2e-05,1.59177]
[1777903174571,59.57,78804.54,23.9,-0.01814,2e-05,1.59205]
[1777903180236,59.57,78803.97,23.9,-0.01815,2e-05,1.59293]
[1777903185272,59.57,78802.54,23.9,-0.01818,2e-05,1.59514]
[1777903188929,59.57,78800.4,23.9,-0.01823,2e-05,1.59846]
[1777903189301,59.57,78785.73,23.9,-0.01854,2e-05,1.62134]
[1777903192323,59.57,78776.95,23.9,-0.01873,2e-05,1.63515]
[1777903197358,59.57,78776.82,23.9,-0.01873,2e-05,1.63536]
[1777903202393,59.57,78774.78,23.9,-0.01878,2e-05,1.63858]
[1777903204407,59.57,78783.46,23.9,-0.01859,2e-05,1.6249]
[1777903209442,59.57,78777.59,23.9,-0.01872,2e-05,1.63414]
[1777903210852,59.57,78777.59,23.9,-0.01872,2e-05,1.63414]
[1777903215484,59.57,78797.05,23.9,-0.0183,2e-05,1.60366]
[1777903220519,59.57,78798.76,23.9,-0.01826,2e-05,1.601]
[1777903223875,59.57,78798.14,23.9,-0.01828,2e-05,1.60197]
[1777903223977,59.57,78788.36,23.9,-0.01848,2e-05,1.61722]
[1777903224551,59.57,78779.68,23.9,-0.01867,2e-05,1.63085]
[1777903229586,59.57,78782.85,23.9,-0.0186,2e-05,1.62586]
[1777903231600,59.57,78790.35,23.9,-0.0184,2e-05,1.61015]
[1777903235628,59.57,78780.5,23.9,-0.01861,2e-05,1.62557]
[1777903238312,59.57,78785.65,23.9,-0.0185,2e-05,1.61749]
[1777903238370,59.57,78794.34,23.9,-0.01831,2e-05,1.60393]
[1777903238650,59.57,78812.86,23.9,-0.01793,2e-05,1.57532]
[1777903239923,59.57,78812.86,23.9,-0.01793,2e-05,1.57532]
[1777903245700,59.57,78807.1,23.9,-0.01805,2e-05,1.58417]
[1777903248721,59.57,78792.63,23.9,-0.01835,2e-05,1.60659]
[1777903250735,59.57,78783.43,23.9,-0.01855,2e-05,1.62097]
[1777903255772,59.57,78772.95,23.9,-0.01877,2e-05,1.63748]
[1777903260807,59.57,78774.62,23.9,-0.01874,2e-05,1.63484]
[1777903265846,59.57,78778.02,23.9,-0.01866,2e-05,1.62948]
[1777903269290,59.57,78777.07,23.9,-0.01868,2e-05,1.63097]
[1777903274909,59.57,78777.47,23.9,-0.01867,2e-05,1.63034]
[1777903279944,59.57,78781.52,23.9,-0.01859,2e-05,1.62397]
[1777903284981,59.57,78781.0,23.9,-0.0186,2e-05,1.62479]
[1777903290016,59.57,78786.21,23.9,-0.01849,2e-05,1.61662]
[1777903292707,59.57,78784.7,23.9,-0.01848,2e-05,1.61501]
[1777903296058,59.57,78798.64,23.9,-0.01818,2e-05,1.59331]
[1777903298072,59.57,78781.48,23.9,-0.01854,2e-05,1.62006]
[1777903303107,59.57,78780.33,23.9,-0.01857,2e-05,1.62186]
[1777903308144,59.57,78775.99,23.9,-0.01866,2e-05,1.62869]
[1777903313180,59.57,78771.91,23.9,-0.01875,2e-05,1.63512]
[1777903318479,59.57,78775.26,23.9,-0.01868,2e-05,1.62984]
[1777903319125,59.57,78767.96,23.9,-0.01884,2e-05,1.64137]
[1777903319222,59.57,78753.97,23.9,-0.01914,2e-05,1.66366]
[1777903322243,59.57,78741.62,23.9,-0.01941,2e-05,1.68352]
[1777903327278,59.57,78737.8,23.9,-0.0195,2e-05,1.68971]
[1777903332313,59.57,78741.6,23.9,-0.01941,2e-05,1.68356]
[1777903335267,59.57,78746.07,23.9,-0.01931,2e-05,1.67634]
[1777903340370,59.57,78757.87,23.9,-0.01906,2e-05,1.65742]
[1777903343391,59.57,78748.79,23.9,-0.01925,2e-05,1.67197]
[1777903345405,59.57,78738.03,23.9,-0.01949,2e-05,1.68933]
[1777903350440,59.57,78737.26,23.9,-0.01951,2e-05,1.69058]
[1777903355476,59.57,78735.84,23.9,-0.0195,2e-05,1.6888]
[1777903355661,59.57,78735.84,23.9,-0.0195,2e-05,1.6888]
[1777903359304,59.57,78735.68,23.9,-0.0195,2e-05,1.68906]
[1777903360392,59.57,78730.75,23.9,-0.01961,2e-05,1.69706]
[1777903361518,59.57,78714.77,23.9,-0.01997,2e-05,1.72321]
[1777903361820,59.57,78714.77,23.9,-0.01997,2e-05,1.72321]
[1777903365472,59.57,78702.78,23.9,-0.02025,2e-05,1.74303]
[1777903368470,59.57,78703.58,23.9,-0.02023,2e-05,1.74164]
[1777903373602,59.57,78708.32,23.9,-0.02012,2e-05,1.73374]
[1777903378639,59.57,78708.98,23.9,-0.0201,2e-05,1.73265]
[1777903380655,59.57,78718.5,23.9,-0.01989,2e-05,1.71697]
[1777903384016,59.57,78708.37,23.9,-0.02012,2e-05,1.73366]
[1777903384683,59.57,78696.04,23.9,-0.0204,2e-05,1.75414]
[1777903388710,59.57,78704.87,23.9,-0.02019,2e-05,1.73923]
[1777903393746,59.57,78699.76,23.9,-0.02031,2e-05,1.7477]
[1777903398438,59.57,78696.61,23.9,-0.02038,2e-05,1.75292]
[1777903399798,59.57,78685.27,23.9,-0.02065,2e-05,1.77185]
[1777903401486,59.57,78684.99,23.9,-0.02065,2e-05,1.77226]
[1777903403304,59.56,78681.38,23.9,-0.02074,2e-05,1.77815]
[1777903403373,59.56,78657.04,23.9,-0.02131,2e-05,1.81941]
[1777903407843,59.56,78646.99,23.9,-0.02155,2e-05,1.8361]
[1777903409572,59.56,78646.99,23.9,-0.02155,2e-05,1.8361]
[1777903413570,59.55,78646.18,23.9,-0.02151,2e-05,1.83251]
[1777903414894,59.55,78657.49,23.9,-0.02123,2e-05,1.8126]
[1777903417328,59.55,78658.68,23.9,-0.0212,2e-05,1.81044]
[1777903423372,59.54,78656.26,23.9,-0.02125,2e-05,1.81381]
[1777903424535,59.53,78641.43,23.9,-0.02158,2e-05,1.83737]
[1777903429999,59.52,78626.43,23.9,-0.02194,2e-05,1.86253]
[1777903433027,59.46,78617.36,23.9,-0.02207,2e-05,1.87164]
[1777903438062,59.42,78610.11,23.9,-0.02217,2e-05,1.87914]
[1777903441083,59.4,78618.62,23.9,-0.02192,2e-05,1.86136]
[1777903442487,59.36,78628.91,23.9,-0.02161,2e-05,1.83908]
[1777903448138,59.36,78623.09,23.9,-0.02174,2e-05,1.84834]
[1777903448758,59.36,78623.09,23.9,-0.02174,2e-05,1.84834]
[1777903449145,59.36,78611.09,23.9,-0.02203,2e-05,1.86917]
[1777903450900,59.35,78603.93,23.9,-0.02221,3e-05,1.8816]
[1777903451071,59.35,78603.93,23.9,-0.02221,3e-05,1.8816]
[1777903451368,59.35,78603.93,23.9,-0.02221,3e-05,1.8816]
[1777903451437,59.29,78607.67,23.9,-0.02201,2e-05,1.86728]
[1777903453173,59.23,78625.7,23.9,-0.02146,2e-05,1.82835]
[1777903453959,59.23,78625.7,23.9,-0.02146,2e-05,1.82835]
[1777903458952,59.15,78632.9,23.9,-0.02114,2e-05,1.80553]
[1777903459564,59.15,78632.9,23.9,-0.02114,2e-05,1.80553]
[1777903461136,59.13,78636.23,23.9,-0.02103,2e-05,1.79759]
[1777903462400,59.13,78638.85,23.9,-0.02097,2e-05,1.7931]
[1777903466264,59.1,78628.58,23.9,-0.02115,2e-05,1.80626]
[1777903468278,59.09,78619.62,23.9,-0.02135,2e-05,1.82024]
[1777903473313,58.95,78615.54,23.9,-0.02116,2e-05,1.80596]
[1777903475978,58.88,78622.18,23.9,-0.02089,2e-05,1.78641]
[1777903477179,58.88,78624.71,23.9,-0.02082,2e-05,1.78133]
[1777903481369,58.85,78635.04,23.9,-0.02052,2e-05,1.76003]
[1777903486404,58.82,78621.26,23.9,-0.0208,2e-05,1.77981]
[1777903487319,58.82,78621.26,23.9,-0.0208,2e-05,1.77981]
[1777903488069,58.81,78617.86,23.9,-0.02087,2e-05,1.78489]
[1777903489312,58.8,78617.25,23.9,-0.02088,2e-05,1.78519]
[1777903490792,58.79,78615.27,23.9,-0.0209,2e-05,1.7871]
[1777903491810,58.79,78611.84,23.9,-0.02098,2e-05,1.79225]
[1777903492663,58.79,78611.84,23.9,-0.02098,2e-05,1.79225]
[1777903493330,58.73,78607.47,23.9,-0.02098,2e-05,1.79238]
[1777903493905,58.67,78599.74,23.9,-0.02106,2e-05,1.79831]
[1777903494377,58.67,78599.74,23.9,-0.02106,2e-05,1.79831]
[1777903495048,58.61,78596.09,23.9,-0.02105,2e-05,1.7972]
[1777903495771,58.55,78596.7,23.9,-0.02093,2e-05,1.78873]
[1777903500860,58.31,78599.55,23.9,-0.02044,2e-05,1.75351]
[1777903500899,58.31,78599.55,23.9,-0.02044,2e-05,1.75351]
[1777903502642,58.3,78595.23,23.9,-0.02054,2e-05,1.76015]
[1777903502945,58.24,78596.35,23.9,-0.02041,2e-05,1.75085]
[1777903504769,58.18,78602.51,23.9,-0.02016,2e-05,1.73307]
[1777903506137,58.12,78609.46,23.9,-0.0199,2e-05,1.714]
[1777903506673,58.12,78609.46,23.9,-0.0199,2e-05,1.714]
[1777903508918,58.1,78615.05,23.9,-0.01974,2e-05,1.7024]
[1777903514600,58.07,78618.23,23.9,-0.01961,2e-05,1.69268]
[1777903519635,58.04,78613.03,23.9,-0.01968,2e-05,1.6977]
[1777903521649,58.03,78603.01,23.9,-0.01989,2e-05,1.71305]
[1777903526684,57.89,78601.43,23.9,-0.0197,2e-05,1.69887]
[1777903527085,57.89,78601.43,23.9,-0.0197,2e-05,1.69887]
[1777903532727,57.8,78597.85,23.9,-0.01958,2e-05,1.6898]
[1777903535747,57.78,78608.64,23.9,-0.01931,2e-05,1.6696]
[1777903539778,57.76,78629.48,23.9,-0.01879,2e-05,1.63238]
[1777903539948,57.76,78629.48,23.9,-0.01879,2e-05,1.63238]
[1777903540002,57.76,78629.48,23.9,-0.01879,2e-05,1.63238]
[1777903540601,57.76,78629.48,23.9,-0.01879,2e-05,1.63238]
[1777903540699,57.76,78629.48,23.9,-0.01879,2e-05,1.63238]
[1777903545819,57.76,78625.44,23.9,-0.01888,2e-05,1.63898]
[1777903547416,57.76,78625.44,23.9,-0.01888,2e-05,1.63898]
[1777903552315,57.76,78621.37,23.9,-0.01898,2e-05,1.64566]
[1777903555458,57.76,78612.86,23.9,-0.01917,2e-05,1.65969]
[1777903562325,57.76,78623.22,23.9,-0.01893,2e-05,1.64262]
[1777903566414,57.76,78611.95,23.9,-0.01919,2e-05,1.66119]
[1777903567806,57.76,78612.21,23.9,-0.01918,2e-05,1.66076]
[1777903577068,57.76,78601.33,23.9,-0.01943,2e-05,1.67884]
[1777903578069,57.76,78590.83,23.9,-0.01968,2e-05,1.69643]
[1777903582192,57.76,78591.12,23.9,-0.01967,2e-05,1.69594]
[1777903588139,57.76,78585.23,23.9,-0.01981,2e-05,1.70587]
[1777903593181,57.76,78573.25,23.9,-0.02004,2e-05,1.72205]
[1777903598212,57.76,78579.83,23.9,-0.01989,2e-05,1.71088]
[1777903603252,57.76,78573.83,23.9,-0.02003,2e-05,1.72107]
[1777903608286,57.76,78573.2,23.9,-0.02004,2e-05,1.72214]
[1777903611876,57.76,78574.44,23.9,-0.02001,2e-05,1.72003]
[1777903615336,57.76,78585.5,23.9,-0.01976,2e-05,1.7013]
[1777903620371,57.76,78584.96,23.9,-0.01977,2e-05,1.70221]
[1777903625406,57.76,78589.93,23.9,-0.01965,2e-05,1.69384]
[1777903626610,57.76,78589.93,23.9,-0.01965,2e-05,1.69384]
[1777903626706,57.76,78589.93,23.9,-0.01965,2e-05,1.69384]
[1777903627801,57.76,78589.27,23.9,-0.01967,2e-05,1.69495]
[1777903631448,57.76,78603.77,23.9,-0.01933,2e-05,1.6707]
[1777903637490,57.76,78608.37,23.9,-0.01923,2e-05,1.66307]
[1777903639504,57.76,78618.76,23.9,-0.01899,2e-05,1.64592]
[1777903644539,57.76,78617.98,23.9,-0.01901,2e-05,1.6472]
[1777903649574,57.76,78615.02,23.9,-0.01908,2e-05,1.65208]
[1777903654609,57.76,78622.88,23.9,-0.01885,2e-05,1.63514]
[1777903655618,57.76,78613.11,23.9,-0.01907,2e-05,1.65119]
[1777903656874,57.76,78603.03,23.9,-0.0193,2e-05,1.66787]
[1777903660846,57.76,78616.42,23.9,-0.019,2e-05,1.64574]
[1777903662665,57.76,78625.02,23.9,-0.01881,2e-05,1.63165]
[1777903665795,57.76,78634.03,23.9,-0.01861,2e-05,1.61698]
[1777903669714,57.76,78644.31,23.9,-0.01838,2e-05,1.60037]
[1777903674749,57.76,78644.14,23.9,-0.01838,2e-05,1.60065]
[1777903677770,57.76,78658.76,23.9,-0.01806,2e-05,1.57726]
[1777903681799,57.76,78649.66,23.9,-0.01826,2e-05,1.59178]
[1777903686834,57.76,78655.98,23.9,-0.01812,2e-05,1.58168]
[1777903690862,57.76,78646.91,23.9,-0.01832,2e-05,1.5962]
[1777903695897,57.76,78649.47,23.9,-0.01827,2e-05,1.59209]
[1777903698512,57.76,78653.11,23.9,-0.01819,2e-05,1.58626]
[1777903698746,57.76,78653.11,23.9,-0.01819,2e-05,1.58626]
[1777903698938,57.76,78627.39,23.9,-0.01875,2e-05,1.62778]
[1777903699666,57.76,78627.39,23.9,-0.01875,2e-05,1.62778]
[1777903699802,57.76,78627.39,23.9,-0.01875,2e-05,1.62778]
[1777903699930,57.76,78591.67,23.9,-0.01957,2e-05,1.68682]
[1777903700182,57.76,78591.67,23.9,-0.01957,2e-05,1.68682]
[1777903700937,57.76,78564.99,23.9,-0.02019,2e-05,1.732]
[1777903701945,57.76,78573.47,23.9,-0.01999,2e-05,1.71754]
[1777903703962,57.76,78588.68,23.9,-0.01964,2e-05,1.69184]
[1777903704971,57.76,78611.33,23.9,-0.01911,2e-05,1.65412]
[1777903705978,57.76,78600.18,23.9,-0.01937,2e-05,1.67261]
[1777903707663,57.76,78584.57,23.9,-0.01973,2e-05,1.69876]
[1777903708329,57.76,78595.34,23.9,-0.01948,2e-05,1.68068]
[1777903709855,57.76,78595.34,23.9,-0.01948,2e-05,1.68068]
[1777903712777,57.76,78589.77,23.9,-0.01957,2e-05,1.68592]
[1777903712866,57.76,78604.23,23.9,-0.01923,2e-05,1.66182]
[1777903718079,57.76,78597.54,23.9,-0.01939,2e-05,1.67293]
[1777903723315,57.76,78604.2,23.9,-0.01923,2e-05,1.66187]
[1777903726667,57.76,78599.12,23.9,-0.01935,2e-05,1.6703]
[1777903732540,57.76,78592.43,23.9,-0.0195,2e-05,1.68146]
[1777903734191,57.76,78603.42,23.9,-0.01925,2e-05,1.66316]
[1777903736205,57.76,78612.32,23.9,-0.01905,2e-05,1.64845]
[1777903741240,57.76,78611.26,23.9,-0.01907,2e-05,1.6502]
[1777903746275,57.76,78612.38,23.9,-0.01905,2e-05,1.64835]
[1777903751314,57.76,78607.67,23.9,-0.01915,2e-05,1.65612]
[1777903756353,57.76,78605.67,23.9,-0.0192,2e-05,1.65943]
[1777903761896,57.76,78597.41,23.9,-0.01939,2e-05,1.67315]
[1777903762019,57.76,78597.41,23.9,-0.01939,2e-05,1.67315]
[1777903761973,57.76,78585.16,23.9,-0.01967,2e-05,1.69365]
[1777903762397,57.76,78575.28,23.9,-0.0199,2e-05,1.71033]
[1777903766874,57.76,78563.85,23.9,-0.02017,2e-05,1.72979]
[1777903767091,57.76,78563.85,23.9,-0.02017,2e-05,1.72979]
[1777903767432,57.76,78553.37,23.9,-0.02043,2e-05,1.74777]
[1777903770040,57.76,78527.8,23.9,-0.02105,2e-05,1.79225]
[1777903770670,57.76,78510.99,23.9,-0.02147,3e-05,1.82191]
[1777903771966,57.76,78519.7,23.9,-0.0212,2e-05,1.8021]
[1777903776726,57.75,78510.16,23.9,-0.02143,3e-05,1.81864]
[1777903777186,57.75,78510.16,23.9,-0.02143,3e-05,1.81864]
[1777903778853,57.75,78519.45,23.9,-0.0212,2e-05,1.80199]
[1777903782518,57.75,78525.93,23.9,-0.02104,2e-05,1.79041]
[1777903782597,57.75,78535.39,23.9,-0.0208,2e-05,1.77381]
[1777903786211,57.75,78543.73,23.9,-0.0206,2e-05,1.75929]
[1777903786996,57.75,78535.08,23.9,-0.02081,2e-05,1.77432]
[1777903787281,57.75,78535.08,23.9,-0.02081,2e-05,1.77432]
[1777903787574,57.75,78524.07,23.9,-0.02108,2e-05,1.7936]
[1777903788071,57.75,78524.07,23.9,-0.02108,2e-05,1.7936]
[1777903791269,57.75,78524.44,23.9,-0.02107,2e-05,1.79281]
[1777903794391,57.75,78526.63,23.9,-0.02101,2e-05,1.78878]
[1777903799657,57.75,78535.1,23.9,-0.0208,2e-05,1.7738]
[1777903801672,57.75,78526.08,23.9,-0.02102,2e-05,1.78954]
[1777903802969,57.75,78526.08,23.9,-0.02102,2e-05,1.78954]
[1777903803893,57.75,78518.14,23.9,-0.02122,2e-05,1.80348]
[1777903804693,57.75,78532.84,23.9,-0.02086,2e-05,1.7776]
[1777903805740,57.75,78532.84,23.9,-0.02086,2e-05,1.7776]
[1777903805752,57.74,78546.66,23.9,-0.02052,2e-05,1.7535]
[1777903808489,57.74,78551.95,23.9,-0.02039,2e-05,1.74437]
[1777903809371,57.74,78557.81,23.9,-0.02025,2e-05,1.73431]
[1777903815360,57.74,78557.55,23.9,-0.02026,2e-05,1.73475]
[1777903815745,57.74,78557.55,23.9,-0.02026,2e-05,1.73475]
[1777903819798,57.74,78569.54,23.9,-0.01997,2e-05,1.71429]
[1777903821812,57.74,78583.05,23.9,-0.01965,2e-05,1.69147]
[1777903823826,57.74,78592.22,23.9,-0.01944,2e-05,1.6761]
[1777903828861,57.74,78595.98,23.9,-0.01935,2e-05,1.66984]
[1777903831136,57.74,78599.61,23.9,-0.01927,2e-05,1.6638]
[1777903836917,57.74,78600.27,23.9,-0.01921,2e-05,1.65865]
[1777903837924,57.74,78616.26,23.9,-0.01885,2e-05,1.63232]
[1777903838938,57.74,78626.59,23.9,-0.01862,2e-05,1.61549]
[1777903839659,57.74,78626.59,23.9,-0.01862,2e-05,1.61549]
[1777903839941,57.74,78640.87,23.9,-0.0183,2e-05,1.59244]
[1777903840948,57.74,78650.85,23.9,-0.01808,2e-05,1.57648]
[1777903842962,57.74,78662.09,23.9,-0.01784,2e-05,1.55866]
[1777903846750,57.74,78663.81,23.9,-0.01781,2e-05,1.55595]
[1777903846756,57.74,78663.81,23.9,-0.01781,2e-05,1.55595]
[1777903852025,57.74,78668.34,23.9,-0.01771,2e-05,1.54882]
[1777903857061,57.74,78675.44,23.9,-0.01756,2e-05,1.5377]
[1777903860264,57.74,78683.84,23.9,-0.01738,2e-05,1.52463]
[1777903866130,57.74,78690.33,23.9,-0.01725,2e-05,1.51459]
[1777903871165,57.74,78695.36,23.9,-0.01714,2e-05,1.50684]
[1777903876200,57.74,78689.34,23.9,-0.01727,2e-05,1.51611]
[1777903881235,57.74,78682.64,23.9,-0.01741,2e-05,1.52649]
[1777903885194,57.74,78686.04,23.9,-0.01733,2e-05,1.52122]
[1777903886280,57.74,78666.24,23.9,-0.01775,2e-05,1.55212]
[1777903890309,57.74,78679.43,23.9,-0.01747,2e-05,1.53148]
[1777903892149,57.74,78679.43,23.9,-0.01747,2e-05,1.53148]
[1777903892152,57.74,78686.37,23.9,-0.01729,2e-05,1.51686]
[1777903894339,57.74,78698.91,23.9,-0.01703,2e-05,1.49757]
[1777903896352,57.74,78709.71,23.9,-0.0168,2e-05,1.48112]
[1777903899378,57.74,78718.78,23.9,-0.01662,2e-05,1.46741]
[1777903904412,57.74,78727.3,23.9,-0.01645,2e-05,1.45462]
[1777903906426,57.74,78736.37,23.9,-0.01627,2e-05,1.4411]
[1777903911461,57.74,78740.06,23.9,-0.0162,2e-05,1.43563]
[1777903915165,57.74,78751.99,23.9,-0.01596,2e-05,1.41805]
[1777903915325,57.74,78751.99,23.9,-0.01596,2e-05,1.41805]
[1777903915489,57.74,78765.19,23.9,-0.01571,2e-05,1.39881]
[1777903916496,57.74,78776.09,23.9,-0.0155,2e-05,1.38307]
[1777903919203,57.74,78775.99,23.9,-0.0155,2e-05,1.38321]
[1777903921815,57.74,78770.07,23.9,-0.01561,2e-05,1.39174]
[1777903930417,57.74,78781.2,23.9,-0.0154,2e-05,1.37574]
[1777903937405,57.74,78772.92,23.9,-0.01556,2e-05,1.38763]
[1777903943689,57.74,78784.36,23.9,-0.01534,2e-05,1.37122]
[1777903945710,57.74,78796.42,23.9,-0.01512,2e-05,1.35409]
[1777903947724,57.74,78811.19,23.9,-0.01484,2e-05,1.33334]
[1777903951753,57.74,78821.23,23.9,-0.01462,2e-05,1.31587]
[1777903952261,57.74,78821.23,23.9,-0.01462,2e-05,1.31587]
[1777903953749,57.74,78826.21,23.9,-0.01453,2e-05,1.309]
[1777903956640,57.74,78826.9,23.9,-0.01452,2e-05,1.30805]
[1777903959816,57.74,78837.31,23.9,-0.01434,2e-05,1.29379]
[1777903964858,57.74,78849.47,23.9,-0.01412,2e-05,1.27729]
[1777903968697,57.74,78852.29,23.9,-0.01407,2e-05,1.27349]
[1777903969635,57.74,78859.07,23.9,-0.01395,2e-05,1.26439]
[1777903971088,57.74,78867.15,23.9,-0.01381,2e-05,1.25361]
[1777903973082,57.74,78881.77,23.9,-0.01356,2e-05,1.23429]
[1777903975894,57.74,78890.65,23.9,-0.01342,2e-05,1.22267]
[1777903976946,57.74,78899.37,23.9,-0.01327,2e-05,1.21134]
[1777903978091,57.74,78899.37,23.9,-0.01327,2e-05,1.21134]
[1777903982988,57.74,78878.47,23.9,-0.01362,2e-05,1.23863]
[1777903988023,57.74,78874.14,23.9,-0.01369,2e-05,1.24434]
[1777903991044,57.74,78884.66,23.9,-0.01352,2e-05,1.23049]
[1777903995072,57.74,78874.07,23.9,-0.0137,2e-05,1.24443]
[1777903996019,57.74,78874.07,23.9,-0.0137,2e-05,1.24443]
[1777903996032,57.74,78874.07,23.9,-0.0137,2e-05,1.24443]
[1777903996079,57.74,78861.44,23.9,-0.01391,2e-05,1.26122]
[1777904001114,57.74,78858.94,23.9,-0.01396,2e-05,1.26456]
[1777904006149,57.74,78871.3,23.9,-0.01374,2e-05,1.2481]
[1777904006483,57.74,78871.3,23.9,-0.01374,2e-05,1.2481]
[1777904012193,57.74,78875.11,23.9,-0.01364,2e-05,1.23967]
[1777904014210,57.74,78863.51,23.9,-0.01384,2e-05,1.25504]
[1777904016230,57.74,78874.94,23.9,-0.01365,2e-05,1.2399]
[1777904018239,57.74,78886.65,23.9,-0.01345,2e-05,1.22453]
[1777904019385,57.74,78891.25,23.9,-0.01337,2e-05,1.21854]
[1777904019412,57.74,78891.25,23.9,-0.01337,2e-05,1.21854]
[1777904020253,57.74,78902.83,23.9,-0.01318,2e-05,1.20356]
[1777904025288,57.74,78904.29,23.9,-0.01315,2e-05,1.20168]
[1777904030323,57.74,78901.98,23.9,-0.01319,2e-05,1.20465]
[1777904035358,57.74,78902.61,23.9,-0.01318,2e-05,1.20384]
[1777904040392,57.74,78904.02,23.9,-0.01316,2e-05,1.20203]
[1777904041493,57.74,78904.02,23.9,-0.01316,2e-05,1.20203]
[1777904042407,57.74,78894.7,23.9,-0.01331,2e-05,1.21406]
[1777904045427,57.74,78903.49,23.9,-0.01317,2e-05,1.20271]
[1777904049127,57.74,78903.54,23.9,-0.01317,2e-05,1.20264]
[1777904049855,57.74,78916.89,23.9,-0.01295,2e-05,1.18557]
[1777904051746,57.74,78921.69,23.9,-0.01287,2e-05,1.17947]
[1777904052619,57.74,78928.15,23.9,-0.01277,2e-05,1.17131]
[1777904056533,57.74,78933.46,23.9,-0.01268,2e-05,1.16464]
[1777904058520,57.74,78951.7,23.9,-0.01239,2e-05,1.14195]
[1777904060534,57.74,78962.28,23.9,-0.01223,2e-05,1.12895]
[1777904062983,57.74,78962.95,23.9,-0.01222,2e-05,1.12814]
[1777904064673,57.74,78966.48,23.9,-0.01216,2e-05,1.12383]
[1777904070606,57.74,78968.65,23.9,-0.01213,2e-05,1.12119]
[1777904074864,57.74,78971.18,23.9,-0.01206,2e-05,1.11496]
[1777904079669,57.74,78960.22,23.9,-0.01223,2e-05,1.12829]
[1777904080603,57.74,78960.22,23.9,-0.01223,2e-05,1.12829]
[1777904081683,57.74,78945.93,23.9,-0.01245,2e-05,1.14587]
[1777904086719,57.74,78954.2,23.9,-0.01232,2e-05,1.13567]
[1777904089354,57.74,78961.58,23.9,-0.01221,2e-05,1.12663]
[1777904092761,57.74,78975.91,23.9,-0.01199,2e-05,1.10924]
[1777904096007,57.74,78972.49,23.9,-0.01204,2e-05,1.11337]
[1777904098349,57.74,78968.92,23.9,-0.01209,2e-05,1.1177]
[1777904100817,57.74,78951.52,23.9,-0.01236,2e-05,1.13897]
[1777904105853,57.74,78944.07,23.9,-0.01248,2e-05,1.14818]
[1777904110888,57.74,78948.31,23.9,-0.01241,2e-05,1.14293]
[1777904111658,57.74,78948.31,23.9,-0.01241,2e-05,1.14293]
[1777904111895,57.74,78959.2,23.9,-0.01224,2e-05,1.12954]
[1777904113910,57.74,78970.93,23.9,-0.01206,2e-05,1.11526]
[1777904117938,57.74,78979.53,23.9,-0.01193,2e-05,1.10488]
[1777904123203,57.74,78972.45,23.9,-0.01204,2e-05,1.11342]
[1777904123980,57.74,78955.78,23.9,-0.0123,2e-05,1.13373]
[1777904125994,57.74,78969.13,23.9,-0.01209,2e-05,1.11744]
[1777904126591,57.74,78969.13,23.9,-0.01209,2e-05,1.11744]
[1777904127001,57.74,78978.72,23.9,-0.01194,2e-05,1.10586]
[1777904130023,57.74,78987.79,23.9,-0.01181,1e-05,1.09499]
[1777904135058,57.74,78982.55,23.9,-0.01185,2e-05,1.09813]
[1777904140095,57.74,78983.76,23.9,-0.01183,2e-05,1.09669]
[1777904143120,57.74,78973.71,23.9,-0.01199,2e-05,1.10875]
[1777904147760,57.74,78966.39,23.9,-0.0121,2e-05,1.11761]
[1777904150381,57.74,78963.98,23.9,-0.01214,2e-05,1.12053]
[1777904153190,57.74,78980.75,23.9,-0.01188,2e-05,1.10029]
[1777904156211,57.74,78991.45,23.9,-0.01172,1e-05,1.08752]
[1777904161246,57.74,78991.91,23.9,-0.01171,1e-05,1.08698]
[1777904164762,57.74,78986.21,23.9,-0.0118,1e-05,1.09376]
[1777904165744,57.74,78979.12,23.9,-0.0119,2e-05,1.10224]
[1777904171316,57.74,78979.48,23.9,-0.0119,2e-05,1.10181]
[1777904176352,57.74,78979.45,23.9,-0.0119,2e-05,1.10185]
[1777904178366,57.74,78969.51,23.9,-0.01205,2e-05,1.11382]
[1777904183401,57.74,78976.12,23.9,-0.01195,2e-05,1.10585]
[1777904188436,57.74,78973.5,23.9,-0.01199,2e-05,1.109]
[1777904193471,57.74,78977.12,23.9,-0.0119,2e-05,1.10151]
[1777904198506,57.74,78963.85,23.9,-0.0121,2e-05,1.11753]
[1777904202812,57.74,78953.86,23.9,-0.01226,2e-05,1.12971]
[1777904204548,57.74,78964.07,23.9,-0.0121,2e-05,1.11726]
[1777904209585,57.74,78962.55,23.9,-0.01212,2e-05,1.11911]
[1777904214620,57.74,78972.68,23.9,-0.01197,2e-05,1.10685]
[1777904217981,57.74,78973.55,23.9,-0.01196,2e-05,1.1058]
[1777904219655,57.74,78983.68,23.9,-0.0118,2e-05,1.09366]
[1777904224690,57.74,78979.17,23.9,-0.01187,2e-05,1.09905]
[1777904227711,57.74,78967.79,23.9,-0.01204,2e-05,1.11275]
[1777904230442,57.74,78968.39,23.9,-0.01204,2e-05,1.11202]
[1777904235766,57.74,78960.7,23.9,-0.01215,2e-05,1.12136]
[1777904240802,57.74,78964.08,23.9,-0.0121,2e-05,1.11725]
[1777904241809,57.74,78964.08,23.9,-0.0121,2e-05,1.11725]
[1777904242092,57.74,78974.69,23.9,-0.01194,2e-05,1.10443]
[1777904243823,57.74,78983.55,23.9,-0.01181,2e-05,1.09381]
[1777904248858,57.74,78990.98,23.9,-0.01169,1e-05,1.08498]
[1777904253356,57.74,78992.16,23.9,-0.01164,1e-05,1.08048]
[1777904259418,57.74,78984.78,23.9,-0.01175,1e-05,1.08923]
[1777904265449,57.74,78984.35,23.9,-0.01176,1e-05,1.08974]
[1777904271586,57.74,78987.52,23.9,-0.01171,1e-05,1.08598]
[1777904274034,57.74,79007.13,23.9,-0.01142,1e-05,1.06291]
[1777904274977,57.74,79007.13,23.9,-0.01142,1e-05,1.06291]
[1777904275041,57.74,79016.14,23.9,-0.01129,1e-05,1.05244]
[1777904277060,57.74,79031.75,23.9,-0.01107,1e-05,1.03451]
[1777904280081,57.74,79055.04,23.9,-0.01074,1e-05,1.00822]
[1777904282396,57.74,79057.33,23.9,-0.01071,1e-05,1.00566]
[1777904284109,57.74,79045.0,23.9,-0.01088,1e-05,1.01948]
[1777904287130,57.74,79033.56,23.9,-0.01104,1e-05,1.03245]
[1777904288899,57.74,79029.6,23.9,-0.0111,1e-05,1.03696]
[1777904289702,57.74,79027.02,23.9,-0.01114,1e-05,1.03992]
[1777904294262,57.74,79038.29,23.9,-0.01098,1e-05,1.02707]
[1777904295475,57.74,79038.29,23.9,-0.01098,1e-05,1.02707]
[1777904295533,57.74,79058.65,23.9,-0.01069,1e-05,1.00419]
[1777904297206,57.74,79075.8,23.9,-0.01046,1e-05,0.98525]
[1777904301635,57.74,79072.25,23.9,-0.01051,1e-05,0.98915]
[1777904304125,57.74,79072.03,23.9,-0.01051,1e-05,0.98939]
[1777904305310,57.74,79074.66,23.9,-0.01048,1e-05,0.9865]
[1777904308281,57.74,79063.11,23.9,-0.01063,1e-05,0.99924]
[1777904309159,57.74,79063.11,23.9,-0.01063,1e-05,0.99924]
[1777904309289,57.74,79042.16,23.9,-0.01092,1e-05,1.02269]
[1777904311401,57.74,79038.77,23.9,-0.01097,1e-05,1.02653]
[1777904317361,57.74,79017.95,23.9,-0.01124,1e-05,1.04731]
[1777904318434,57.74,79017.95,23.9,-0.01124,1e-05,1.04731]
[1777904321331,57.74,79006.64,23.9,-0.0114,1e-05,1.06042]
[1777904324410,57.74,79018.5,23.9,-0.01123,1e-05,1.04668]
[1777904329444,57.74,79016.42,23.9,-0.01126,1e-05,1.04908]
[1777904334480,57.74,79017.77,23.9,-0.01124,1e-05,1.04752]
[1777904339514,57.74,79019.73,23.9,-0.01121,1e-05,1.04526]
[1777904341529,57.74,79031.06,23.9,-0.01105,1e-05,1.03229]
[1777904342217,57.74,79031.06,23.9,-0.01105,1e-05,1.03229]
[1777904342899,57.74,79034.98,23.9,-0.01099,1e-05,1.02783]
[1777904344551,57.74,79048.99,23.9,-0.0108,1e-05,1.01203]
[1777904345559,57.74,79039.4,23.9,-0.01093,1e-05,1.02282]
[1777904350594,57.74,79046.55,23.9,-0.01083,1e-05,1.01477]
[1777904355629,57.74,79037.82,23.9,-0.01095,1e-05,1.02461]
[1777904357416,57.74,79036.59,23.9,-0.01097,1e-05,1.02601]
[1777904357643,57.74,79026.82,23.9,-0.01111,1e-05,1.03713]
[1777904359657,57.74,79045.79,23.9,-0.01084,1e-05,1.01562]
[1777904359908,57.74,79045.79,23.9,-0.01084,1e-05,1.01562]
[1777904365699,57.74,79040.05,23.9,-0.01092,1e-05,1.02209]
[1777904367032,57.74,79036.77,23.9,-0.01097,1e-05,1.0258]
[1777904372748,57.74,79042.67,23.9,-0.01085,1e-05,1.01615]
[1777904374270,57.74,79042.67,23.9,-0.01085,1e-05,1.01615]
[1777904379095,57.74,79047.05,23.9,-0.01079,1e-05,1.01124]
[1777904380302,57.74,79047.16,23.9,-0.01079,1e-05,1.01111]
[1777904383825,57.74,79037.25,23.9,-0.01093,1e-05,1.02227]
[1777904388860,57.74,79032.67,23.9,-0.011,1e-05,1.02746]
[1777904393895,57.74,79020.64,23.9,-0.01117,1e-05,1.04119]
[1777904395909,57.74,79031.27,23.9,-0.01101,1e-05,1.02905]
[1777904396916,57.74,79040.4,23.9,-0.01089,1e-05,1.01871]
[1777904401952,57.74,79048.32,23.9,-0.01078,1e-05,1.00981]
[1777904404984,57.74,79058.24,23.9,-0.01064,1e-05,0.99876]
[1777904410011,57.74,79062.19,23.9,-0.01058,1e-05,0.99439]
[1777904414039,57.74,79075.52,23.9,-0.0104,1e-05,0.97974]
[1777904418066,57.74,79085.72,23.9,-0.01027,1e-05,0.96865]
[1777904423101,57.74,79105.79,23.9,-0.01,1e-05,0.94714]
[1777904426123,57.74,79115.33,23.9,-0.00988,1e-05,0.93705]
[1777904430151,57.74,79105.17,23.9,-0.01001,1e-05,0.9478]
[1777904431158,57.74,79090.56,23.9,-0.01017,1e-05,0.96056]
[1777904433172,57.74,79081.72,23.9,-0.01029,1e-05,0.9701]
[1777904437203,57.74,79098.13,23.9,-0.01007,1e-05,0.95245]
[1777904439214,57.74,79080.1,23.9,-0.01031,1e-05,0.97186]
[1777904442235,57.74,79090.8,23.9,-0.01017,1e-05,0.9603]
[1777904445256,57.74,79099.61,23.9,-0.01006,1e-05,0.95087]
[1777904450291,57.74,79097.51,23.9,-0.01008,1e-05,0.95311]
[1777904455326,57.74,79092.99,23.9,-0.01014,1e-05,0.95795]
[1777904458351,57.74,79081.39,23.9,-0.0103,1e-05,0.97046]
[1777904463386,57.74,79085.07,23.9,-0.01025,1e-05,0.96648]
[1777904468425,57.74,79081.18,23.9,-0.0103,1e-05,0.97069]
[1777904470440,57.74,79064.4,23.9,-0.01052,1e-05,0.98902]
[1777904475476,57.74,79062.54,23.9,-0.01055,1e-05,0.99107]
[1777904480511,57.74,79056.89,23.9,-0.01063,1e-05,0.99732]
[1777904485546,57.74,79060.14,23.9,-0.01058,1e-05,0.99372]
[1777904490581,57.74,79050.49,23.9,-0.01072,1e-05,1.00443]
[1777904495616,57.74,79048.42,23.9,-0.01071,1e-05,1.00378]
[1777904500651,57.74,79049.34,23.9,-0.0107,1e-05,1.00276]
[1777904505686,57.74,79048.8,23.9,-0.01071,1e-05,1.00336]
[1777904510721,57.74,79048.31,23.9,-0.01072,1e-05,1.0039]
[1777904515756,57.74,79058.05,23.9,-0.01058,1e-05,0.99309]
[1777904517770,57.74,79069.99,23.9,-0.01042,1e-05,0.97997]
[1777904521798,57.74,79080.22,23.9,-0.01028,1e-05,0.96884]
[1777904524819,57.74,79093.69,23.9,-0.0101,1e-05,0.95434]
[1777904525826,57.74,79106.93,23.9,-0.00993,1e-05,0.94027]
[1777904527840,57.74,79119.27,23.9,-0.00977,1e-05,0.9273]
[1777904530864,57.74,79129.0,23.9,-0.00965,1e-05,0.91719]
[1777904531239,57.74,79129.0,23.9,-0.00965,1e-05,0.91719]
[1777904531274,57.74,79129.0,23.9,-0.00965,1e-05,0.91719]
[1777904531872,57.74,79162.92,23.9,-0.00923,1e-05,0.88262]
[1777904536909,57.74,79171.89,23.9,-0.00912,1e-05,0.87366]
[1777904539819,57.74,79152.63,23.9,-0.00936,1e-05,0.89299]
[1777904543958,57.74,79163.87,23.9,-0.00922,1e-05,0.88167]
[1777904544965,57.74,79175.35,23.9,-0.00908,1e-05,0.87023]
[1777904547727,57.74,79186.13,23.9,-0.00895,1e-05,0.8596]
[1777904547933,57.74,79186.13,23.9,-0.00895,1e-05,0.8596]
[1777904548015,57.74,79186.13,23.9,-0.00895,1e-05,0.8596]
[1777904551007,57.74,79166.12,23.9,-0.00916,1e-05,0.87672]
[1777904552015,57.74,79146.49,23.9,-0.0094,1e-05,0.89649]
[1777904557050,57.74,79162.31,23.9,-0.00921,1e-05,0.88053]
[1777904559067,57.74,79176.71,23.9,-0.00904,1e-05,0.86621]
[1777904563095,57.74,79187.53,23.9,-0.00891,1e-05,0.85557]
[1777904568134,57.74,79191.92,23.9,-0.00886,1e-05,0.85129]
[1777904573168,57.74,79193.03,23.9,-0.00885,1e-05,0.85021]
[1777904578203,57.74,79192.15,23.9,-0.00886,1e-05,0.85106]
[1777904579209,57.74,79177.91,23.9,-0.00902,1e-05,0.86502]
[1777904584245,57.74,79176.47,23.9,-0.00904,1e-05,0.86644]
[1777904586265,57.74,79167.19,23.9,-0.00915,1e-05,0.87565]
[1777904588279,57.74,79157.9,23.9,-0.00926,1e-05,0.88495]
[1777904590140,57.74,79156.41,23.9,-0.00928,1e-05,0.88645]
[1777904594323,57.74,79167.01,23.9,-0.00915,1e-05,0.87583]
[1777904599358,57.74,79162.8,23.9,-0.0092,1e-05,0.88004]
[1777904602556,57.74,79163.3,23.9,-0.0092,1e-05,0.87954]
[1777904607414,57.74,79179.87,23.9,-0.009,1e-05,0.86309]
[1777904612451,57.74,79192.62,23.9,-0.00882,1e-05,0.84797]
[1777904617485,57.74,79196.57,23.9,-0.00878,1e-05,0.84414]
[1777904619797,57.74,79207.9,23.9,-0.00865,1e-05,0.83324]
[1777904625542,57.74,79215.87,23.9,-0.00856,1e-05,0.82564]
[1777904630577,57.74,79209.32,23.9,-0.00863,1e-05,0.83188]
[1777904634605,57.74,79200.37,23.9,-0.00873,1e-05,0.84047]
[1777904639640,57.74,79196.59,23.9,-0.00878,1e-05,0.84412]
[1777904643668,57.74,79206.5,23.9,-0.00866,1e-05,0.83458]
[1777904644842,57.74,79215.94,23.9,-0.00856,1e-05,0.82557]
[1777904645682,57.74,79227.81,23.9,-0.00842,1e-05,0.81437]
[1777904646690,57.74,79239.44,23.9,-0.00829,1e-05,0.80351]
[1777904651725,57.74,79238.4,23.9,-0.0083,1e-05,0.80447]
[1777904656765,57.74,79253.05,23.9,-0.00814,1e-05,0.79095]
[1777904659786,57.74,79267.97,23.9,-0.00798,1e-05,0.77738]
[1777904664821,57.74,79262.47,23.9,-0.00804,1e-05,0.78236]
[1777904668851,57.74,79252.12,23.9,-0.00815,1e-05,0.79181]
[1777904672879,57.74,79237.75,23.9,-0.00829,1e-05,0.80254]
[1777904673889,57.74,79226.76,23.9,-0.00841,1e-05,0.81279]
[1777904676910,57.74,79236.48,23.9,-0.0083,1e-05,0.80372]
[1777904679931,57.74,79251.35,23.9,-0.00814,1e-05,0.79]
[1777904684966,57.74,79255.7,23.9,-0.00809,1e-05,0.78602]
[1777904690001,57.74,79262.99,23.9,-0.00801,1e-05,0.7794]
[1777904695036,57.74,79270.55,23.9,-0.00793,1e-05,0.77258]
[1777904700071,57.74,79266.99,23.9,-0.00797,1e-05,0.77578]
[1777904705112,57.74,79258.19,23.9,-0.00806,1e-05,0.78376]
[1777904707125,57.74,79248.04,23.9,-0.00817,1e-05,0.79303]
[1777904710147,57.74,79238.35,23.9,-0.00828,1e-05,0.80198]
[1777904712430,57.74,79247.59,23.9,-0.00818,1e-05,0.79345]
[1777904717206,57.74,79238.82,23.9,-0.00827,1e-05,0.80154]
[1777904722241,57.74,79237.41,23.9,-0.00829,1e-05,0.80285]
[1777904727276,57.74,79237.33,23.9,-0.00829,1e-05,0.80293]
[1777904732311,57.74,79237.2,23.9,-0.00827,1e-05,0.80051]
[1777904734325,57.74,79249.69,23.9,-0.00813,1e-05,0.78901]
[1777904735332,57.74,79261.88,23.9,-0.008,1e-05,0.77791]
[1777904738353,57.74,79272.67,23.9,-0.00788,1e-05,0.76821]
[1777904739938,57.74,79272.67,23.9,-0.00788,1e-05,0.76821]
[1777904740038,57.74,79271.85,23.9,-0.00789,1e-05,0.76894]
[1777904745402,57.74,79273.07,23.9,-0.00788,1e-05,0.76785]
[1777904750442,57.74,79271.46,23.9,-0.0079,1e-05,0.76929]
[1777904754471,57.74,79284.1,23.9,-0.00776,1e-05,0.75803]
[1777904759506,57.74,79285.85,23.9,-0.00775,1e-05,0.75648]
[1777904764541,57.74,79285.49,23.9,-0.00775,1e-05,0.7568]
[1777904768570,57.74,79304.01,23.9,-0.00756,1e-05,0.74058]
[1777904773609,57.74,79307.51,23.9,-0.00752,1e-05,0.73755]
[1777904778644,57.74,79305.12,23.9,-0.00755,1e-05,0.73962]
[1777904783679,57.74,79295.47,23.9,-0.00765,1e-05,0.74802]
[1777904788714,57.74,79303.36,23.9,-0.00757,1e-05,0.74114]
[1777904790448,57.74,79307.97,23.9,-0.00752,1e-05,0.73715]
[1777904791258,57.74,79309.34,23.9,-0.00751,1e-05,0.73597]
[1777904794756,57.74,79321.19,23.9,-0.00736,1e-05,0.72342]
[1777904796770,57.74,79340.59,23.9,-0.00717,1e-05,0.70706]
[1777904797777,57.74,79350.71,23.9,-0.00707,1e-05,0.69865]
[1777904800801,57.74,79372.97,23.9,-0.00686,1e-05,0.68045]
[1777904801810,57.74,79386.24,23.9,-0.00674,1e-05,0.66978]
[1777904806865,57.74,79382.39,23.9,-0.00678,1e-05,0.67286]
[1777904807493,57.74,79376.35,23.9,-0.00683,1e-05,0.67772]
[1777904811880,57.74,79358.03,23.9,-0.00701,1e-05,0.69262]
[1777904814901,57.74,79347.63,23.9,-0.0071,1e-05,0.7012]
[1777904819936,57.74,79359.47,23.9,-0.00699,1e-05,0.69144]
[1777904823964,57.74,79349.83,23.9,-0.00708,1e-05,0.69938]
[1777904828999,57.74,79350.99,23.9,-0.00707,1e-05,0.69842]
[1777904831013,57.74,79341.16,23.9,-0.00717,1e-05,0.70659]
[1777904836048,57.74,79348.59,23.9,-0.0071,1e-05,0.70041]
[1777904839074,57.74,79360.3,23.9,-0.00698,1e-05,0.69076]
[1777904844109,57.74,79352.85,23.9,-0.00705,1e-05,0.69688]
[1777904849144,57.74,79355.27,23.9,-0.00703,1e-05,0.69489]
[1777904853121,57.74,79357.51,23.9,-0.00699,1e-05,0.69075]
[1777904855186,57.74,79382.79,23.9,-0.00675,1e-05,0.6703]
[1777904859214,57.74,79372.54,23.9,-0.00685,1e-05,0.67853]
[1777904864249,57.74,79370.07,23.9,-0.00687,1e-05,0.68053]
[1777904869283,57.74,79370.68,23.9,-0.00686,1e-05,0.68003]
[1777904874319,57.74,79374.63,23.9,-0.00683,1e-05,0.67684]
[1777904879396,57.74,79369.54,23.9,-0.00687,1e-05,0.68096]
[1777904881459,57.74,79355.97,23.9,-0.007,1e-05,0.69202]
[1777904882417,57.74,79333.51,23.9,-0.00722,1e-05,0.71066]
[1777904887452,57.74,79332.7,23.9,-0.00723,1e-05,0.71134]
[1777904892487,57.74,79335.3,23.9,-0.0072,1e-05,0.70916]
[1777904895018,57.74,79338.33,23.9,-0.00717,1e-05,0.70662]
[1777904900543,57.74,79341.62,23.9,-0.00714,1e-05,0.70388]
[1777904905579,57.74,79338.35,23.9,-0.00717,1e-05,0.70661]
[1777904910613,57.74,79346.85,23.9,-0.00709,1e-05,0.69954]
[1777904915648,57.74,79337.91,23.9,-0.00715,1e-05,0.70465]
[1777904917662,57.74,79326.78,23.9,-0.00726,1e-05,0.71398]
[1777904918669,57.74,79314.86,23.9,-0.00738,1e-05,0.72408]
[1777904923704,57.74,79310.82,23.9,-0.00742,1e-05,0.72754]
[1777904925916,57.74,79292.04,23.9,-0.00761,1e-05,0.74377]
[1777904927734,57.74,79276.76,23.9,-0.00777,1e-05,0.7572]
[1777904932771,57.74,79281.61,23.9,-0.00772,1e-05,0.75291]
[1777904938299,57.74,79282.84,23.9,-0.0077,1e-05,0.75183]
[1777904938813,57.74,79300.24,23.9,-0.00753,1e-05,0.73664]
[1777904943848,57.74,79305.01,23.9,-0.00748,1e-05,0.73253]
[1777904948883,57.74,79302.42,23.9,-0.0075,1e-05,0.73476]
[1777904953917,57.74,79305.18,23.9,-0.00748,1e-05,0.73238]
[1777904958953,57.74,79301.83,23.9,-0.00751,1e-05,0.73527]
[1777904963988,57.74,79302.45,23.9,-0.0075,1e-05,0.73473]
[1777904967009,57.74,79282.85,23.9,-0.0077,1e-05,0.75182]
[1777904972044,57.74,79286.52,23.9,-0.00764,1e-05,0.74617]
[1777904977082,57.74,79271.68,23.9,-0.0078,1e-05,0.75925]
[1777904978088,57.74,79260.24,23.9,-0.00792,1e-05,0.76946]
[1777904983124,57.74,79262.74,23.9,-0.00789,1e-05,0.76722]
[1777904984131,57.74,79252.91,23.9,-0.008,1e-05,0.77607]
[1777904989166,57.74,79267.63,23.9,-0.00784,1e-05,0.76285]
[1777904994200,57.74,79257.11,23.9,-0.00795,1e-05,0.77228]
[1777904999236,57.74,79249.92,23.9,-0.00803,1e-05,0.77878]
[1777905001253,57.74,79235.94,23.9,-0.00818,1e-05,0.79154]
[1777905003267,57.74,79245.91,23.9,-0.00807,1e-05,0.78242]
[1777905006293,57.74,79235.13,23.9,-0.00819,1e-05,0.79229]
[1777905009446,57.74,79247.8,23.9,-0.00805,1e-05,0.7807]
[1777905011333,57.74,79257.56,23.9,-0.00795,1e-05,0.77187]
[1777905016427,57.74,79256.18,23.9,-0.00796,1e-05,0.77312]
[1777905026438,57.74,79265.2,23.9,-0.00786,1e-05,0.76502]
[1777905031473,57.74,79270.32,23.9,-0.00779,1e-05,0.758]
[1777905036508,57.74,79278.3,23.9,-0.0077,1e-05,0.75095]
[1777905040536,57.74,79266.38,23.9,-0.00783,1e-05,0.76151]
[1777905043557,57.74,79253.8,23.9,-0.00796,1e-05,0.77278]
[1777905048592,57.74,79252.92,23.9,-0.00797,1e-05,0.77357]
[1777905053628,57.74,79238.86,23.9,-0.00812,1e-05,0.78634]
[1777905056649,57.74,79262.49,23.9,-0.00787,1e-05,0.76498]
[1777905061686,57.74,79265.99,23.9,-0.00783,1e-05,0.76185]
[1777905066730,57.74,79271.45,23.9,-0.00777,1e-05,0.757]
[1777905069751,57.74,79262.05,23.9,-0.00787,1e-05,0.76537]
[1777905074786,57.74,79262.68,23.9,-0.00787,1e-05,0.76481]
[1777905079821,57.74,79266.1,23.9,-0.00783,1e-05,0.76176]
[1777905082849,57.74,79284.57,23.9,-0.00764,1e-05,0.74545]
[1777905087884,57.74,79291.18,23.9,-0.00757,1e-05,0.73969]
[1777905091912,57.74,79299.59,23.9,-0.00746,1e-05,0.73002]
[1777905094933,57.74,79308.95,23.9,-0.00737,1e-05,0.72201]
[1777905097953,57.74,79319.83,23.9,-0.00726,1e-05,0.71279]
[1777905099968,57.74,79334.37,23.9,-0.00712,1e-05,0.70062]
[1777905105008,57.74,79330.96,23.9,-0.00715,1e-05,0.70346]
[1777905110040,57.74,79332.69,23.9,-0.00713,1e-05,0.70202]
[1777905113061,57.74,79314.57,23.9,-0.00731,1e-05,0.71723]
[1777905118096,57.74,79307.67,23.9,-0.00738,1e-05,0.7231]
[1777905123131,57.74,79315.8,23.9,-0.0073,1e-05,0.71619]
[1777905128166,57.74,79311.0,23.9,-0.00735,1e-05,0.72026]
[1777905130180,57.74,79322.0,23.9,-0.00724,1e-05,0.71096]
[1777905135215,57.74,79317.57,23.9,-0.00728,1e-05,0.7147]
[1777905139072,57.74,79318.94,23.9,-0.00727,1e-05,0.71354]
[1777905144279,57.74,79319.03,23.9,-0.00727,1e-05,0.71346]
[1777905146324,57.74,79319.88,23.9,-0.00726,1e-05,0.71275]
[1777905148307,57.74,79333.98,23.9,-0.00712,1e-05,0.70095]
[1777905153341,57.74,79333.89,23.9,-0.0071,1e-05,0.6987]
[1777905156573,57.74,79342.71,23.9,-0.00702,1e-05,0.69142]
[1777905156363,57.74,79320.91,23.9,-0.00723,1e-05,0.70953]
[1777905157330,57.74,79320.91,23.9,-0.00723,1e-05,0.70953]
[1777905157404,57.74,79306.46,23.9,-0.00737,1e-05,0.72176]
[1777905162406,57.74,79301.44,23.9,-0.00742,1e-05,0.72604]
[1777905167440,57.74,79301.09,23.9,-0.00742,1e-05,0.72634]
[1777905172475,57.74,79301.66,23.9,-0.00742,1e-05,0.72586]
[1777905177510,57.74,79298.62,23.9,-0.00745,1e-05,0.72846]
[1777905182546,57.74,79299.23,23.9,-0.00744,1e-05,0.72794]
[1777905187581,57.74,79301.26,23.9,-0.00742,1e-05,0.7262]
[1777905189595,57.74,79315.86,23.9,-0.00728,1e-05,0.71378]
[1777905191609,57.74,79327.45,23.9,-0.00716,1e-05,0.70406]
[1777905197071,57.74,79330.73,23.9,-0.00713,1e-05,0.70132]
[1777905199282,57.74,79334.79,23.9,-0.00709,1e-05,0.69795]
[1777905204907,57.74,79335.58,23.9,-0.00708,1e-05,0.6973]
[1777905206068,57.74,79337.32,23.9,-0.00707,1e-05,0.69586]
[1777905212100,57.74,79339.45,23.9,-0.00705,1e-05,0.6941]
[1777905213885,57.74,79339.23,23.9,-0.00703,1e-05,0.69198]
[1777905216105,57.74,79337.64,23.9,-0.00704,1e-05,0.69329]
[1777905219177,57.74,79336.77,23.9,-0.00705,1e-05,0.694]
[1777905221030,57.74,79333.22,23.9,-0.00708,1e-05,0.69694]
[1777905226856,57.74,79329.48,23.9,-0.00712,1e-05,0.70004]
[1777905231891,57.74,79329.76,23.9,-0.00712,1e-05,0.69981]
[1777905235918,57.74,79343.14,23.9,-0.00699,1e-05,0.68877]
[1777905240954,57.74,79346.67,23.9,-0.00696,1e-05,0.68588]
[1777905245989,57.74,79344.03,23.9,-0.00698,1e-05,0.68804]
[1777905251029,57.74,79341.2,23.9,-0.00701,1e-05,0.69036]
[1777905254050,57.74,79327.92,23.9,-0.00713,1e-05,0.70134]
[1777905259085,57.74,79329.95,23.9,-0.00712,1e-05,0.69965]
[1777905264120,57.74,79332.25,23.9,-0.00709,1e-05,0.69774]
[1777905266135,57.74,79319.66,23.9,-0.00722,1e-05,0.70824]
[1777905267523,57.74,79306.84,23.9,-0.00734,1e-05,0.71906]
[1777905268180,57.74,79297.55,23.9,-0.00743,1e-05,0.72699]
[1777905273215,57.74,79299.96,23.9,-0.00739,1e-05,0.72255]
[1777905277250,57.74,79284.93,23.9,-0.00754,1e-05,0.73547]
[1777905282279,57.74,79285.61,23.9,-0.00753,1e-05,0.73488]
[1777905287314,57.74,79278.93,23.9,-0.0076,1e-05,0.74069]
[1777905292349,57.74,79283.75,23.9,-0.00755,1e-05,0.7365]
[1777905297384,57.74,79283.96,23.9,-0.00755,1e-05,0.73631]
[1777905302419,57.74,79291.72,23.9,-0.00747,1e-05,0.72961]
[1777905307454,57.74,79301.61,23.9,-0.00737,1e-05,0.72114]
[1777905310475,57.74,79316.77,23.9,-0.00722,1e-05,0.70832]
[1777905314503,57.74,79326.66,23.9,-0.00712,1e-05,0.70006]
[1777905319686,57.74,79332.76,23.9,-0.00707,1e-05,0.695]
[1777905329608,57.74,79350.05,23.9,-0.0069,1e-05,0.68084]
[1777905334643,57.74,79356.31,23.9,-0.00682,1e-05,0.67351]
[1777905339678,57.74,79369.66,23.9,-0.0067,1e-05,0.66283]
[1777905341692,57.74,79381.93,23.9,-0.00658,1e-05,0.65315]
[1777905346727,57.74,79377.7,23.9,-0.00662,1e-05,0.65647]
[1777905351762,57.74,79379.71,23.9,-0.0066,1e-05,0.65489]
[1777905356797,57.74,79377.06,23.9,-0.00663,1e-05,0.65698]
[1777905361928,57.74,79378.18,23.9,-0.00662,1e-05,0.6561]
[1777905362482,57.74,79404.7,23.9,-0.00638,1e-05,0.63549]
[1777905367495,57.74,79410.59,23.9,-0.00633,1e-05,0.63099]
[1777905368896,57.74,79422.83,23.9,-0.00622,1e-05,0.62173]
[1777905373931,57.74,79422.15,23.9,-0.00623,1e-05,0.62224]
[1777905378967,57.74,79426.64,23.9,-0.00619,1e-05,0.61886]
[1777905384002,57.74,79427.75,23.9,-0.00618,1e-05,0.61803]
[1777905389043,57.74,79413.73,23.9,-0.0063,1e-05,0.6286]
[1777905390050,57.74,79402.39,23.9,-0.0064,1e-05,0.63727]
[1777905391058,57.74,79411.24,23.9,-0.0063,1e-05,0.62834]
[1777905395086,57.74,79420.78,23.9,-0.00622,1e-05,0.62113]
[1777905400124,57.74,79415.12,23.9,-0.00627,1e-05,0.6254]
[1777905405159,57.74,79422.55,23.9,-0.00621,1e-05,0.6198]
[1777905410194,57.74,79424.29,23.9,-0.00619,1e-05,0.61849]
[1777905413217,57.74,79448.51,23.9,-0.00599,1e-05,0.60057]
[1777905418253,57.74,79457.07,23.9,-0.00592,1e-05,0.59434]
[1777905423659,57.74,79459.9,23.9,-0.00589,1e-05,0.59229]
[1777905429332,57.74,79453.01,23.9,-0.00595,1e-05,0.59729]
[1777905434369,57.74,79465.73,23.9,-0.00585,1e-05,0.58809]
[1777905439405,57.74,79460.45,23.9,-0.00589,1e-05,0.5919]
[1777905444441,57.74,79457.78,23.9,-0.00591,1e-05,0.59383]
[1777905449475,57.74,79451.53,23.9,-0.00596,1e-05,0.59836]
[1777905454513,57.74,79451.07,23.9,-0.00595,1e-05,0.59662]
[1777905456527,57.74,79438.36,23.9,-0.00605,1e-05,0.60592]
[1777905461562,57.74,79444.29,23.9,-0.006,1e-05,0.60157]
[1777905466597,57.74,79443.09,23.9,-0.00601,1e-05,0.60245]
[1777905471632,57.74,79449.56,23.9,-0.00596,1e-05,0.59772]
[1777905476667,57.74,79447.31,23.9,-0.00598,1e-05,0.59936]
[1777905481702,57.74,79448.47,23.9,-0.00597,1e-05,0.59851]
[1777905482709,57.74,79462.7,23.9,-0.00585,1e-05,0.58821]
[1777905487744,57.74,79462.75,23.9,-0.00585,1e-05,0.58818]
[1777905491771,57.74,79472.99,23.9,-0.00577,1e-05,0.58086]
[1777905496808,57.74,79469.29,23.9,-0.0058,1e-05,0.58349]
[1777905501843,57.74,79473.01,23.9,-0.00577,1e-05,0.58085]
[1777905506878,57.74,79475.31,23.9,-0.00575,1e-05,0.57921]
[1777905511913,57.74,79472.71,23.9,-0.00575,1e-05,0.57902]
[1777905516948,57.74,79472.31,23.9,-0.00575,1e-05,0.5793]
[1777905517954,57.74,79483.96,23.9,-0.00566,1e-05,0.57109]
[1777905518962,57.74,79493.28,23.9,-0.00559,1e-05,0.56459]
[1777905523997,57.74,79495.22,23.9,-0.00557,1e-05,0.56324]
[1777905529032,57.74,79499.38,23.9,-0.00554,1e-05,0.56037]
[1777905531056,57.74,79531.7,23.9,-0.00529,1e-05,0.53845]
[1777905532060,57.74,79555.92,23.9,-0.00512,1e-05,0.52251]
[1777905534074,57.74,79522.06,23.9,-0.00537,1e-05,0.54491]
[1777905537097,57.74,79535.58,23.9,-0.00526,1e-05,0.53587]
[1777905542132,57.74,79531.01,23.9,-0.0053,1e-05,0.53891]
[1777905547167,57.74,79512.63,23.9,-0.00544,1e-05,0.55129]
[1777905549181,57.74,79524.78,23.9,-0.00535,1e-05,0.54308]
[1777905553539,57.74,79501.46,23.9,-0.00552,1e-05,0.55893]
[1777905554216,57.74,79482.75,23.9,-0.00567,1e-05,0.57194]
[1777905557238,57.74,79471.31,23.9,-0.00576,1e-05,0.58001]
[1777905562272,57.74,79475.27,23.9,-0.00573,1e-05,0.57721]
[1777905568194,57.74,79460.88,23.9,-0.00584,1e-05,0.58746]
[1777905568315,57.74,79458.32,23.9,-0.00587,1e-05,0.5893]
[1777905571337,57.74,79445.6,23.9,-0.00595,1e-05,0.59644]
[1777905572352,57.74,79454.47,23.9,-0.00588,1e-05,0.59001]
[1777905577384,57.74,79458.68,23.9,-0.00584,1e-05,0.58698]
[1777905578205,57.74,79458.68,23.9,-0.00584,1e-05,0.58698]
[1777905578391,57.74,79461.92,23.9,-0.00582,1e-05,0.58466]
[1777905583426,57.74,79474.63,23.9,-0.00571,1e-05,0.57563]
[1777905586447,57.74,79486.46,23.9,-0.00562,1e-05,0.56733]
[1777905587454,57.74,79500.67,23.9,-0.00551,1e-05,0.55749]
[1777905589468,57.74,79511.02,23.9,-0.00543,1e-05,0.55042]
[1777905594503,57.74,79516.58,23.9,-0.00539,1e-05,0.54666]
[1777905599542,57.74,79515.62,23.9,-0.0054,1e-05,0.5473]
[1777905605580,57.74,79520.45,23.9,-0.00536,1e-05,0.54405]
[1777905610616,57.74,79525.48,23.9,-0.00532,1e-05,0.54067]
[1777905615650,57.74,79517.59,23.9,-0.00538,1e-05,0.54597]
[1777905621226,57.74,79513.48,23.9,-0.00541,1e-05,0.54875]
[1777905621693,57.74,79499.34,23.9,-0.00552,1e-05,0.55841]
[1777905625721,57.74,79482.55,23.9,-0.00565,1e-05,0.57006]
[1777905630756,57.74,79477.04,23.9,-0.0057,1e-05,0.57393]
[1777905635791,57.74,79468.62,23.9,-0.00574,1e-05,0.57785]
[1777905640832,57.74,79470.85,23.9,-0.00572,1e-05,0.57627]
[1777905645868,57.74,79482.37,23.9,-0.00563,1e-05,0.56817]
[1777905650903,57.74,79495.57,23.9,-0.00553,1e-05,0.55902]
[1777905651910,57.74,79507.14,23.9,-0.00544,1e-05,0.5511]
[1777905656945,57.74,79509.05,23.9,-0.00543,1e-05,0.5498]
[1777905661980,57.74,79511.05,23.9,-0.00541,1e-05,0.54844]
[1777905665001,57.74,79525.08,23.9,-0.00531,1e-05,0.539]
[1777905670036,57.74,79525.53,23.9,-0.0053,1e-05,0.5387]
[1777905673057,57.74,79509.38,23.9,-0.00542,1e-05,0.54957]
[1777905678092,57.74,79505.0,23.9,-0.00546,1e-05,0.55255]
[1777905683127,57.74,79513.78,23.9,-0.00539,1e-05,0.54659]
[1777905686148,57.74,79526.57,23.9,-0.00529,1e-05,0.53801]
[1777905689169,57.74,79554.51,23.9,-0.00509,1e-05,0.51965]
[1777905691184,57.74,79561.73,23.9,-0.00502,1e-05,0.51313]
[1777905693198,57.74,79573.44,23.9,-0.00494,1e-05,0.50567]
[1777905696221,57.74,79558.02,23.9,-0.00505,1e-05,0.51551]
[1777905700248,57.74,79568.97,23.9,-0.00497,1e-05,0.50851]
[1777905705284,57.74,79560.74,23.9,-0.00503,1e-05,0.51376]
[1777905710319,57.74,79549.71,23.9,-0.00511,1e-05,0.52087]
[1777905715354,57.74,79565.11,23.9,-0.005,1e-05,0.51096]
[1777905720389,57.74,79575.14,23.9,-0.00493,1e-05,0.5046]
[1777905724418,57.74,79562.93,23.9,-0.00501,1e-05,0.51236]
[1777905729453,57.74,79562.8,23.9,-0.00501,1e-05,0.51244]
[1777905734489,57.74,79556.23,23.9,-0.00506,1e-05,0.51666]
[1777905739524,57.74,79559.24,23.9,-0.00504,1e-05,0.51472]
[1777905743552,57.74,79547.82,23.9,-0.00512,1e-05,0.5221]
[1777905748587,57.74,79553.9,23.9,-0.00508,1e-05,0.51816]
[1777905753622,57.74,79550.99,23.9,-0.00508,1e-05,0.51816]
[1777905757651,57.74,79566.54,23.9,-0.00497,1e-05,0.50819]
[1777905762686,57.74,79567.98,23.9,-0.00496,1e-05,0.50728]
[1777905767720,57.74,79572.14,23.9,-0.00493,1e-05,0.50464]
[1777905771756,57.74,79561.4,23.9,-0.00501,1e-05,0.51147]
[1777905776791,57.74,79558.93,23.9,-0.00502,1e-05,0.51305]
[1777905781826,57.74,79549.76,23.9,-0.00509,1e-05,0.51895]
[1777905785854,57.74,79562.7,23.9,-0.005,1e-05,0.51064]
[1777905790889,57.74,79559.54,23.9,-0.00502,1e-05,0.51266]
[1777905791896,57.74,79542.83,23.9,-0.00514,1e-05,0.52346]
[1777905793910,57.74,79525.86,23.9,-0.00526,1e-05,0.53462]
[1777905798945,57.74,79527.48,23.9,-0.00525,1e-05,0.53354]
[1777905801966,57.74,79538.37,23.9,-0.00517,1e-05,0.52637]
[1777905803979,57.74,79521.46,23.9,-0.0053,1e-05,0.53755]
[1777905805993,57.74,79532.26,23.9,-0.00522,1e-05,0.53038]
[1777905811033,57.74,79542.81,23.9,-0.00512,1e-05,0.52157]
[1777905815665,57.74,79545.74,23.9,-0.0051,1e-05,0.51967]
[1777905816068,57.74,79546.79,23.9,-0.00509,1e-05,0.51899]
[1777905821103,57.74,79559.08,23.9,-0.005,1e-05,0.51109]
[1777905822736,57.74,79557.25,23.9,-0.00502,1e-05,0.51226]
[1777905823116,57.74,79557.24,23.9,-0.00502,1e-05,0.51226]
[1777905828152,57.74,79556.06,23.9,-0.00503,1e-05,0.51302]
[1777905828493,57.74,79556.06,23.9,-0.00503,1e-05,0.51302]
[1777905834194,57.74,79549.5,23.9,-0.00507,1e-05,0.51724]
[1777905839229,57.74,79553.22,23.9,-0.00505,1e-05,0.51484]
[1777905844264,57.74,79547.06,23.9,-0.00509,1e-05,0.51882]
[1777905847285,57.74,79557.84,23.9,-0.00501,1e-05,0.51188]
[1777905851313,57.74,79545.14,23.9,-0.0051,1e-05,0.52006]
[1777905854334,57.74,79558.06,23.9,-0.00501,1e-05,0.51174]
[1777905859368,57.74,79560.36,23.9,-0.00499,1e-05,0.51027]
[1777905862906,57.74,79560.25,23.9,-0.005,1e-05,0.51034]
[1777905868432,57.74,79568.48,23.9,-0.00494,1e-05,0.50511]
[1777905873467,57.74,79559.9,23.9,-0.00498,1e-05,0.5087]
[1777905878502,57.74,79553.82,23.9,-0.00502,1e-05,0.51258]
[1777905883537,57.74,79534.25,23.9,-0.00516,1e-05,0.52526]
[1777905884544,57.74,79522.0,23.9,-0.00525,1e-05,0.53332]
[1777905889579,57.74,79525.45,23.9,-0.00523,1e-05,0.53104]
[1777905894614,57.74,79529.09,23.9,-0.0052,1e-05,0.52864]
[1777905899649,57.74,79530.02,23.9,-0.0052,1e-05,0.52803]
[1777905902671,57.74,79543.55,23.9,-0.0051,1e-05,0.5192]
[1777905905692,57.74,79560.79,23.9,-0.00497,1e-05,0.50813]
[1777905910727,57.74,79568.42,23.9,-0.00492,1e-05,0.5033]
[1777905913748,57.74,79579.66,23.9,-0.00484,1e-05,0.49625]
[1777905918783,57.74,79571.73,23.9,-0.0049,1e-05,0.50121]
[1777905923818,57.74,79581.93,23.9,-0.00483,1e-05,0.49484]
[1777905927846,57.74,79594.41,23.9,-0.00474,1e-05,0.48713]
[1777905928592,57.74,79594.41,23.9,-0.00474,1e-05,0.48713]
[1777905931365,57.74,79596.46,23.9,-0.00473,1e-05,0.48587]
[1777905932086,57.74,79610.17,23.9,-0.00462,1e-05,0.47577]
[1777905934567,57.74,79625.17,23.9,-0.00452,1e-05,0.46682]
[1777905934896,57.74,79645.69,23.9,-0.00439,1e-05,0.45481]
[1777905936474,57.74,79657.46,23.9,-0.00432,1e-05,0.44805]
[1777905937916,57.74,79666.98,23.9,-0.00426,1e-05,0.44264]
[1777905939243,57.74,79655.03,23.9,-0.00433,1e-05,0.44944]
[1777905944539,57.74,79657.64,23.9,-0.00432,1e-05,0.44794]
[1777905946981,57.74,79638.0,23.9,-0.00444,1e-05,0.45928]
[1777905951009,57.74,79649.93,23.9,-0.00436,1e-05,0.45237]
[1777905953025,57.74,79660.02,23.9,-0.0043,1e-05,0.44659]
[1777905957053,57.74,79671.64,23.9,-0.00423,1e-05,0.44001]
[1777905962088,57.74,79674.31,23.9,-0.00421,1e-05,0.43851]
[1777905964102,57.74,79663.95,23.9,-0.00428,1e-05,0.44435]
[1777905966116,57.74,79677.11,23.9,-0.0042,1e-05,0.43694]
[1777905971225,57.74,79680.11,23.9,-0.00418,1e-05,0.43527]
[1777905971256,57.74,79683.3,23.9,-0.00416,1e-05,0.4335]
[1777905975178,57.74,79696.89,23.9,-0.00408,1e-05,0.42601]
[1777905980214,57.74,79687.82,23.9,-0.00413,1e-05,0.43099]
[1777905985248,57.74,79667.94,23.9,-0.00425,1e-05,0.4421]
[1777905990284,57.74,79667.24,23.9,-0.00426,1e-05,0.44249]
[1777905995319,57.74,79672.56,23.9,-0.00421,1e-05,0.43782]
[1777906000354,57.74,79674.0,23.9,-0.0042,1e-05,0.43702]
[1777906005392,57.74,79680.38,23.9,-0.00416,1e-05,0.43346]
[1777906010427,57.74,79671.66,23.9,-0.00421,1e-05,0.43833]
[1777906014454,57.74,79660.03,23.9,-0.00428,1e-05,0.44489]
[1777906015718,57.74,79658.84,23.9,-0.00429,1e-05,0.44557]
[1777906016469,57.74,79657.05,23.9,-0.0043,1e-05,0.44659]
[1777906021504,57.74,79653.18,23.9,-0.00433,1e-05,0.4488]
[1777906023519,57.74,79672.08,23.9,-0.00421,1e-05,0.43809]
[1777906028554,57.74,79678.23,23.9,-0.00417,1e-05,0.43466]
[1777906033589,57.74,79684.97,23.9,-0.00413,1e-05,0.43092]
[1777906038623,57.74,79687.64,23.9,-0.00412,1e-05,0.42945]
[1777906042652,57.74,79698.83,23.9,-0.00405,1e-05,0.42332]
[1777906045673,57.74,79711.33,23.9,-0.00398,1e-05,0.41657]
[1777906050709,57.74,79708.77,23.9,-0.00399,1e-05,0.41794]
[1777906055744,57.74,79714.18,23.9,-0.00395,1e-05,0.41344]
[1777906060780,57.74,79713.68,23.9,-0.00395,1e-05,0.4137]
[1777906065815,57.74,79711.49,23.9,-0.00396,1e-05,0.41487]
[1777906070851,57.74,79714.96,23.9,-0.00394,1e-05,0.41302]
[1777906075897,57.74,79748.72,23.9,-0.00375,1e-05,0.39537]
[1777906078709,57.74,79765.48,23.9,-0.00366,1e-05,0.38685]
[1777906084042,57.74,79765.62,23.9,-0.00366,1e-05,0.38678]
[1777906084960,57.74,79784.44,23.9,-0.00356,1e-05,0.37741]
[1777906085993,57.74,79772.06,23.9,-0.00363,1e-05,0.38355]
[1777906087621,57.74,79750.83,23.9,-0.00374,1e-05,0.39429]
[1777906087997,57.74,79736.79,23.9,-0.00382,1e-05,0.40153]
[1777906089011,57.74,79758.53,23.9,-0.0037,1e-05,0.39036]
[1777906090013,57.74,79770.97,23.9,-0.00363,1e-05,0.3841]
[1777906092027,57.74,79785.18,23.9,-0.00356,1e-05,0.37704]
[1777906094298,57.74,79797.9,23.9,-0.00349,1e-05,0.37082]
[1777906095064,57.74,79828.77,23.9,-0.00334,0.0,0.3561]
[1777906096071,57.74,79839.1,23.9,-0.00329,0.0,0.35129]
[1777906097174,57.74,79864.86,23.9,-0.00316,0.0,0.33954]
[1777906097894,57.74,79864.86,23.9,-0.00316,0.0,0.33954]
[1777906098118,57.74,79952.01,23.9,-0.00278,0.0,0.30229]
[1777906098836,57.74,79952.01,23.9,-0.00278,0.0,0.30229]
[1777906098981,57.74,79952.01,23.9,-0.00278,0.0,0.30229]
[1777906099329,57.74,79974.71,23.9,-0.00268,0.0,0.2932]
[1777906101215,57.74,79990.77,23.9,-0.00262,0.0,0.28691]
[1777906102077,57.74,79990.77,23.9,-0.00262,0.0,0.28691]
[1777906103190,57.74,79987.77,23.9,-0.00263,0.0,0.28808]
[1777906104150,57.74,80011.9,23.9,-0.00254,0.0,0.27882]
[1777906105166,57.74,80027.51,23.9,-0.00248,0.0,0.27297]
[1777906105883,57.74,80027.51,23.9,-0.00248,0.0,0.27297]
[1777906106477,57.74,80075.2,23.9,-0.0023,0.0,0.25577]
[1777906107000,57.74,80075.2,23.9,-0.0023,0.0,0.25577]
[1777906107175,57.74,80104.43,23.9,-0.0022,0.0,0.2457]
[1777906109420,57.74,80101.12,23.9,-0.00221,0.0,0.24683]
[1777906111287,57.74,80100.61,23.9,-0.00222,0.0,0.247]
[1777906112791,57.74,80096.62,23.9,-0.00222,0.0,0.24727]
[1777906112630,57.74,80081.29,23.9,-0.00227,0.0,0.25254]
[1777906113655,57.74,80081.29,23.9,-0.00227,0.0,0.25254]
[1777906115284,57.74,80095.12,23.9,-0.00223,0.0,0.24779]
[1777906116385,57.74,80095.12,23.9,-0.00223,0.0,0.24779]
[1777906116691,57.74,80118.34,23.9,-0.00215,0.0,0.23998]
[1777906117496,57.74,80118.34,23.9,-0.00215,0.0,0.23998]
[1777906117639,57.74,80155.95,23.9,-0.00203,0.0,0.2278]
[1777906117990,57.74,80155.95,23.9,-0.00203,0.0,0.2278]
[1777906118630,57.74,80181.61,23.9,-0.00195,0.0,0.2198]
[1777906120674,57.74,80183.26,23.9,-0.00194,0.0,0.2193]
[1777906121136,57.74,80177.71,23.9,-0.00196,0.0,0.221]
[1777906121329,57.74,80145.91,23.9,-0.00206,0.0,0.23099]
[1777906121865,57.74,80145.91,23.9,-0.00206,0.0,0.23099]
[1777906122299,57.74,80145.91,23.9,-0.00206,0.0,0.23099]
[1777906122635,57.74,80145.91,23.9,-0.00206,0.0,0.23099]
[1777906122664,57.74,80118.67,23.9,-0.00215,0.0,0.23987]
[1777906124789,57.74,80114.02,23.9,-0.00216,0.0,0.24142]
[1777906126205,57.74,80112.31,23.9,-0.00217,0.0,0.24199]
[1777906126378,57.74,80106.52,23.9,-0.00219,0.0,0.24393]
[1777906127680,57.74,80095.39,23.9,-0.00222,0.0,0.24769]
[1777906131408,57.74,80085.56,23.9,-0.00226,0.0,0.25106]
[1777906132421,57.74,80067.77,23.9,-0.00232,0.0,0.25727]
[1777906134435,57.74,80088.78,23.9,-0.00225,0.0,0.24996]
[1777906135062,57.74,80088.78,23.9,-0.00225,0.0,0.24996]
[1777906135440,57.74,80100.93,23.9,-0.00221,0.0,0.24581]
[1777906137084,57.74,80104.76,23.9,-0.00219,0.0,0.24452]
[1777906139582,57.74,80103.3,23.9,-0.0022,0.0,0.24501]
[1777906140482,57.74,80133.44,23.9,-0.0021,0.0,0.23502]
[1777906141133,57.74,80133.44,23.9,-0.0021,0.0,0.23502]
[1777906141487,57.74,80157.81,23.9,-0.00202,0.0,0.22721]
[1777906142565,57.74,80157.81,23.9,-0.00202,0.0,0.22721]
[1777906144729,57.74,80167.29,23.9,-0.00199,0.0,0.22423]
[1777906146306,57.74,80164.42,23.9,-0.002,0.0,0.22513]
[1777906147100,57.74,80170.99,23.9,-0.00198,0.0,0.22308]
[1777906149610,57.74,80166.32,23.9,-0.00199,0.0,0.22453]
[1777906149855,57.74,80166.32,23.9,-0.00199,0.0,0.22453]
[1777906152248,57.74,80161.76,23.9,-0.00201,0.0,0.22596]
[1777906152571,57.74,80146.84,23.9,-0.00206,0.0,0.2307]
[1777906153578,57.74,80136.77,23.9,-0.00209,0.0,0.23394]
[1777906155592,57.74,80119.82,23.9,-0.00214,0.0,0.23949]
[1777906158764,57.74,80117.15,23.9,-0.00215,0.0,0.24037]
[1777906162565,57.74,80120.78,23.9,-0.00214,0.0,0.23917]
[1777906165022,57.74,80123.68,23.9,-0.00213,0.0,0.23822]
[1777906166814,57.74,80118.31,23.9,-0.00215,0.0,0.23999]
[1777906167952,57.74,80108.17,23.9,-0.00218,0.0,0.24337]
[1777906173032,57.74,80105.86,23.9,-0.00218,0.0,0.24308]
[1777906173037,57.74,80105.86,23.9,-0.00218,0.0,0.24308]
[1777906173163,57.74,80105.86,23.9,-0.00218,0.0,0.24308]
[1777906173267,57.74,80105.86,23.9,-0.00218,0.0,0.24308]
[1777906173576,57.74,80105.86,23.9,-0.00218,0.0,0.24308]
[1777906173725,57.74,80049.63,23.9,-0.00238,0.0,0.2626]
[1777906174089,57.74,80049.63,23.9,-0.00238,0.0,0.2626]
[1777906175402,57.74,80041.03,23.9,-0.00241,0.0,0.2657]
[1777906175739,57.74,80030.46,23.9,-0.00245,0.0,0.26956]
[1777906176746,57.74,80039.69,23.9,-0.00241,0.0,0.26619]
[1777906177123,57.74,80039.69,23.9,-0.00241,0.0,0.26619]
[1777906180317,57.74,80045.09,23.9,-0.00239,0.0,0.26423]
[1777906180323,57.74,80045.09,23.9,-0.00239,0.0,0.26423]
[1777906180782,57.74,80040.23,23.9,-0.00241,0.0,0.26599]
[1777906181795,57.74,80023.48,23.9,-0.00247,0.0,0.27213]
[1777906182798,57.74,80005.15,23.9,-0.00254,0.0,0.279]
[1777906184812,57.74,79993.85,23.9,-0.00259,0.0,0.28331]
[1777906186843,57.74,80006.61,23.9,-0.00254,0.0,0.27845]
[1777906191876,57.74,80008.23,23.9,-0.00253,0.0,0.27784]
[1777906196910,57.74,80020.41,23.9,-0.00248,0.0,0.27327]
[1777906201946,57.74,80040.51,23.9,-0.00241,0.0,0.26589]
[1777906202961,57.74,80058.62,23.9,-0.00234,0.0,0.25939]
[1777906203960,57.74,80073.39,23.9,-0.00229,0.0,0.25419]
[1777906206982,57.74,80096.5,23.9,-0.00221,0.0,0.24624]
[1777906207989,57.74,80106.65,23.9,-0.00218,0.0,0.24281]
[1777906212023,57.74,80120.71,23.9,-0.00213,0.0,0.23814]
[1777906213034,57.74,80140.29,23.9,-0.00207,0.0,0.23177]
[1777906218070,57.74,80141.5,23.9,-0.00206,0.0,0.23138]
[1777906223478,57.74,80136.83,23.9,-0.00208,0.0,0.23288]
[1777906224196,57.74,80154.23,23.9,-0.00202,0.0,0.22733]
[1777906225750,57.74,80165.19,23.9,-0.00199,0.0,0.22388]
[1777906228168,57.74,80146.25,23.9,-0.00205,0.0,0.22986]
[1777906233260,57.74,80149.38,23.9,-0.00203,0.0,0.22785]
[1777906236198,57.74,80127.02,23.9,-0.0021,0.0,0.23503]
[1777906241233,57.74,80143.95,23.9,-0.00205,0.0,0.22957]
[1777906244253,57.74,80160.2,23.9,-0.002,0.0,0.22444]
[1777906249290,57.74,80181.4,23.9,-0.00193,0.0,0.2179]
[1777906251305,57.74,80194.24,23.9,-0.00189,0.0,0.21402]
[1777906254978,57.74,80203.98,23.9,-0.00186,0.0,0.21111]
[1777906255340,57.74,80233.31,23.9,-0.00178,0.0,0.20259]
[1777906256347,57.74,80243.3,23.9,-0.00175,0.0,0.19975]
[1777906257513,57.74,80219.16,23.9,-0.00182,0.0,0.20666]
[1777906258361,57.74,80206.1,23.9,-0.00186,0.0,0.21049]
[1777906260375,57.74,80217.27,23.9,-0.00183,0.0,0.20721]
[1777906261382,57.74,80246.0,23.9,-0.00175,0.0,0.19899]
[1777906262389,57.74,80261.17,23.9,-0.00171,0.0,0.19477]
[1777906263396,57.74,80277.18,23.9,-0.00166,0.0,0.1904]
[1777906266417,57.74,80289.38,23.9,-0.00163,0.0,0.18713]
[1777906271452,57.75,80294.28,23.9,-0.00162,0.0,0.18603]
[1777906272458,57.76,80304.52,23.9,-0.0016,0.0,0.18345]
[1777906277525,57.78,80313.74,23.9,-0.00158,0.0,0.18173]
[1777906282496,57.79,80318.97,23.9,-0.00157,0.0,0.18067]
[1777906282695,57.79,80323.91,23.9,-0.00156,0.0,0.1794]
[1777906283540,57.79,80335.45,23.9,-0.00153,0.0,0.17647]
[1777906285836,57.79,80347.71,23.9,-0.0015,0.0,0.1734]
[1777906287571,57.79,80311.96,23.9,-0.00159,0.0,0.18248]
[1777906288859,57.8,80302.12,23.9,-0.00161,0.0,0.18524]
[1777906291809,57.81,80289.06,23.9,-0.00164,0.0,0.1881]
[1777906293839,57.81,80289.64,23.9,-0.00164,0.0,0.18797]
[1777906293855,57.81,80290.45,23.9,-0.00164,0.0,0.1878]
[1777906299681,57.82,80293.22,23.9,-0.00163,0.0,0.18722]
[1777906304730,57.82,80288.45,23.9,-0.00165,0.0,0.18851]
[1777906305737,57.82,80275.99,23.9,-0.00168,0.0,0.19188]
[1777906309766,57.82,80299.59,23.9,-0.00162,0.0,0.18556]
[1777906313793,57.82,80321.63,23.9,-0.00156,0.0,0.17986]
[1777906316815,57.82,80336.41,23.9,-0.00153,0.0,0.17617]
[1777906321849,57.82,80343.07,23.9,-0.00151,0.0,0.17456]
[1777906324871,57.84,80355.5,23.9,-0.00149,0.0,0.17189]
[1777906329906,57.85,80357.62,23.9,-0.00148,0.0,0.17157]
[1777906334946,57.87,80357.59,23.9,-0.00149,0.0,0.17212]
[1777906337967,57.91,80372.87,23.9,-0.00146,0.0,0.16955]
[1777906339488,57.91,80376.64,23.9,-0.00145,0.0,0.16869]
[1777906339981,57.92,80374.97,23.9,-0.00146,0.0,0.16914]
[1777906341996,57.92,80358.07,23.9,-0.0015,0.0,0.17337]
[1777906346024,57.93,80376.51,23.9,-0.00146,0.0,0.16901]
[1777906347155,57.93,80376.51,23.9,-0.00146,0.0,0.16901]
[1777906347037,57.93,80401.85,23.9,-0.0014,0.0,0.16301]
[1777906347946,57.93,80401.85,23.9,-0.0014,0.0,0.16301]
[1777906348044,57.93,80421.66,23.9,-0.00136,0.0,0.15848]
[1777906351067,58.01,80402.34,23.9,-0.00141,0.0,0.16412]
[1777906351396,58.01,80402.34,23.9,-0.00141,0.0,0.16412]
[1777906355096,58.04,80433.39,23.9,-0.00135,0.0,0.15761]
[1777906356103,58.04,80445.32,23.9,-0.00132,0.0,0.15492]
[1777906360844,58.04,80451.56,23.9,-0.00131,0.0,0.15354]
[1777906362955,58.04,80448.57,23.9,-0.00132,0.0,0.15423]
[1777906365142,58.06,80437.68,23.9,-0.00135,0.0,0.15717]
[1777906365201,58.07,80423.2,23.9,-0.00138,0.0,0.16089]
[1777906369778,58.07,80414.22,23.9,-0.0014,0.0,0.16298]
[1777906372018,58.07,80395.5,23.9,-0.00144,0.0,0.16741]
[1777906372224,58.07,80381.65,23.9,-0.00148,0.0,0.17076]
[1777906375609,58.13,80362.43,23.9,-0.00153,0.0,0.17693]
[1777906377262,58.14,80351.86,23.9,-0.00156,0.0,0.18003]
[1777906382298,58.15,80347.97,23.9,-0.00157,0.0,0.18115]
[1777906383305,58.15,80360.08,23.9,-0.00155,0.0,0.17809]
[1777906386112,58.15,80368.39,23.9,-0.00153,0.0,0.17605]
[1777906386326,58.18,80361.54,23.9,-0.00155,0.0,0.17843]
[1777906388340,58.18,80377.47,23.9,-0.00151,0.0,0.17446]
[1777906392000,58.22,80397.83,23.9,-0.00147,0.0,0.1706]
[1777906392371,58.22,80432.86,23.9,-0.00139,0.0,0.16228]
[1777906394040,58.26,80452.79,23.9,-0.00136,0.0,0.15875]
[1777906399430,58.43,80459.98,23.9,-0.00138,0.0,0.16124]
[1777906403458,58.54,80447.06,23.9,-0.00144,0.0,0.16691]
[1777906405475,58.57,80459.43,23.9,-0.00142,0.0,0.16462]
[1777906408496,58.64,80469.8,23.9,-0.00141,0.0,0.1641]
[1777906412523,58.7,80476.23,23.9,-0.0014,0.0,0.16321]
[1777906417558,58.83,80476.86,23.9,-0.00143,0.0,0.1663]
[1777906419806,58.88,80458.58,23.9,-0.00149,0.0,0.17188]
[1777906420583,58.9,80432.88,23.9,-0.00155,0.0,0.17871]
[1777906424956,58.9,80453.58,23.9,-0.0015,0.0,0.17374]
[1777906426627,58.94,80463.8,23.9,-0.00149,0.0,0.17221]
[1777906429096,58.98,80449.9,23.9,-0.00153,0.0,0.17658]
[1777906429648,58.99,80438.54,23.9,-0.00156,0.0,0.17982]
[1777906434683,59.02,80417.94,23.9,-0.00162,0.0,0.18584]
[1777906437091,59.02,80403.5,23.9,-0.00166,0.0,0.18964]
[1777906442472,59.02,80409.62,23.9,-0.00164,0.0,0.18805]
[1777906448411,59.02,80398.63,23.9,-0.00167,0.0,0.19095]
[1777906450799,59.02,80417.52,23.9,-0.00162,0.0,0.186]
[1777906451806,59.02,80434.4,23.9,-0.00158,0.0,0.18168]
[1777906453064,59.02,80443.98,23.9,-0.00156,0.0,0.17927]
[1777906454826,59.02,80432.7,23.9,-0.00158,0.0,0.18211]
[1777906460004,59.02,80442.08,23.9,-0.00156,0.0,0.17974]
[1777906460241,59.02,80442.08,23.9,-0.00156,0.0,0.17974]
[1777906460250,59.02,80441.83,23.9,-0.00156,0.0,0.17981]
[1777906463892,59.04,80460.65,23.9,-0.00152,0.0,0.17547]
[1777906469207,59.04,80459.15,23.9,-0.00152,0.0,0.17584]
[1777906475081,59.04,80453.47,23.9,-0.00153,0.0,0.17653]
[1777906475976,59.04,80444.6,23.9,-0.00155,0.0,0.17874]
[1777906478997,59.04,80457.14,23.9,-0.00152,0.0,0.17566]
[1777906481154,59.05,80445.14,23.9,-0.00155,0.0,0.17868]
[1777906486053,59.05,80454.15,23.9,-0.00153,0.0,0.17652]
[1777906491088,59.05,80452.65,23.9,-0.00153,0.0,0.17698]
[1777906496123,59.05,80454.37,23.9,-0.00153,0.0,0.17659]
[1777906501167,59.05,80478.3,23.9,-0.00147,0.0,0.17077]
[1777906502169,59.05,80496.84,23.9,-0.00143,0.0,0.16637]
[1777906504289,59.05,80501.4,23.9,-0.00142,0.0,0.16531]
[1777906504190,59.05,80527.12,23.9,-0.00137,0.0,0.15941]
[1777906505198,59.05,80539.21,23.9,-0.00134,0.0,0.15671]
[1777906507213,59.05,80525.54,23.9,-0.00137,0.0,0.15977]
[1777906507915,59.05,80525.54,23.9,-0.00137,0.0,0.15977]
[1777906510691,59.05,80513.19,23.9,-0.0014,0.0,0.16258]
[1777906513258,59.05,80495.29,23.9,-0.00144,0.0,0.16674]
[1777906517260,59.05,80493.59,23.9,-0.00144,0.0,0.16714]
[1777906517287,59.05,80474.11,23.9,-0.00148,0.0,0.17177]
[1777906518295,59.05,80454.55,23.9,-0.00153,0.0,0.17655]
[1777906518635,59.05,80454.55,23.9,-0.00153,0.0,0.17655]
[1777906522321,59.06,80436.91,23.9,-0.00157,0.0,0.18103]
[1777906524337,59.06,80426.98,23.9,-0.0016,0.0,0.18361]
[1777906525345,59.06,80414.53,23.9,-0.00163,0.0,0.18685]
[1777906527361,59.06,80432.04,23.9,-0.00159,0.0,0.18239]
[1777906530380,59.06,80422.08,23.9,-0.00161,0.0,0.18502]
[1777906532393,59.07,80431.14,23.9,-0.00158,0.0,0.18189]
[1777906534408,59.07,80441.74,23.9,-0.00156,0.0,0.17927]
[1777906537732,59.07,80443.96,23.9,-0.00155,0.0,0.17878]
[1777906537811,59.07,80462.97,23.9,-0.00151,0.0,0.17416]
[1777906540158,59.09,80476.79,23.9,-0.00148,0.0,0.17131]
[1777906542473,59.09,80451.44,23.9,-0.00154,0.0,0.1775]
[1777906543481,59.09,80438.49,23.9,-0.00157,0.0,0.18074]
[1777906548518,59.1,80415.92,23.9,-0.00163,0.0,0.18663]
[1777906551540,59.1,80406.4,23.9,-0.00165,0.0,0.18918]
[1777906554130,59.1,80417.14,23.9,-0.00163,0.0,0.18643]
[1777906559971,59.1,80415.07,23.9,-0.00163,0.0,0.18706]
[1777906562617,59.11,80430.91,23.9,-0.00159,0.0,0.18304]
[1777906565638,59.11,80439.91,23.9,-0.00157,0.0,0.18083]
[1777906569665,59.12,80421.57,23.9,-0.00162,0.0,0.18567]
[1777906570673,59.12,80411.26,23.9,-0.00164,0.0,0.18837]
[1777906574701,59.12,80391.46,23.9,-0.0017,0.0,0.19365]
[1777906579893,59.12,80392.78,23.9,-0.00169,0.0,0.19333]
[1777906580562,59.12,80387.9,23.9,-0.00171,0.0,0.19464]
[1777906580743,59.12,80379.08,23.9,-0.00173,0.0,0.19703]
[1777906585831,59.12,80373.82,23.9,-0.00174,0.0,0.19847]
[1777906586785,59.12,80349.66,23.9,-0.00181,0.0,0.20519]
[1777906589096,59.12,80332.97,23.9,-0.00185,0.0,0.20994]
[1777906591383,59.12,80341.87,23.9,-0.00182,0.0,0.20645]
[1777906591827,59.12,80322.39,23.9,-0.00188,0.0,0.21204]
[1777906597351,59.12,80320.92,23.9,-0.00188,0.0,0.21247]
[1777906596861,59.12,80307.67,23.9,-0.00192,0.0,0.21636]
[1777906598984,59.12,80307.89,23.9,-0.00192,0.0,0.2163]
[1777906599292,59.12,80298.66,23.9,-0.00195,0.0,0.21904]
[1777906599883,59.12,80253.07,23.9,-0.00208,0.0,0.23307]
[1777906600843,59.12,80253.07,23.9,-0.00208,0.0,0.23307]
[1777906603873,59.12,80253.66,23.9,-0.00208,0.0,0.23288]
[1777906606347,59.12,80262.31,23.9,-0.00206,0.0,0.23016]
[1777906606439,59.12,80265.05,23.9,-0.00205,0.0,0.22931]
[1777906610980,59.12,80242.22,23.9,-0.00212,0.0,0.23652]
[1777906615003,59.12,80230.6,23.9,-0.00216,0.0,0.24027]
[1777906620054,59.12,80228.42,23.9,-0.00216,0.0,0.24097]
[1777906624085,59.12,80215.14,23.9,-0.00221,0.0,0.24533]
[1777906626422,59.12,80197.4,23.9,-0.00227,0.0,0.25126]
[1777906627243,59.12,80185.1,23.9,-0.00231,0.0,0.25545]
[1777906633089,59.12,80194.04,23.9,-0.00228,0.0,0.2524]
[1777906638193,59.12,80182.64,23.9,-0.00232,0.0,0.25629]
[1777906639402,59.12,80182.64,23.9,-0.00232,0.0,0.25629]
[1777906643102,59.12,80187.26,23.9,-0.0023,0.0,0.25471]
[1777906643483,59.12,80187.26,23.9,-0.0023,0.0,0.25471]
[1777906644126,59.12,80187.49,23.9,-0.0023,0.0,0.25463]
[1777906649270,59.12,80180.24,23.9,-0.00233,0.0,0.25712]
[1777906651360,59.12,80179.83,23.9,-0.00233,0.0,0.25726]
[1777906653772,59.12,80178.69,23.9,-0.00232,0.0,0.25653]
[1777906658333,59.12,80195.38,23.9,-0.00226,0.0,0.25084]
[1777906661354,59.12,80207.74,23.9,-0.00222,0.0,0.2467]
[1777906662894,59.12,80208.06,23.9,-0.00222,0.0,0.24659]
[1777906663211,59.12,80208.06,23.9,-0.00222,0.0,0.24659]
[1777906663444,59.12,80218.78,23.9,-0.00219,0.0,0.24305]
[1777906664216,59.12,80218.78,23.9,-0.00219,0.0,0.24305]
[1777906664378,59.12,80240.31,23.9,-0.00212,0.0,0.23608]
[1777906665548,59.12,80249.15,23.9,-0.00209,0.0,0.23326]
[1777906671419,59.12,80258.13,23.9,-0.00206,0.0,0.23044]
[1777906672439,59.12,80240.58,23.9,-0.00211,0.0,0.23599]
[1777906673445,59.12,80228.41,23.9,-0.00215,0.0,0.23991]
[1777906675460,59.12,80217.89,23.9,-0.00219,0.0,0.24335]
[1777906680506,59.12,80219.39,23.9,-0.00218,0.0,0.24285]
[1777906685530,59.12,80230.8,23.9,-0.00215,0.0,0.23914]
[1777906686538,59.12,80240.8,23.9,-0.00211,0.0,0.23592]
[1777906689558,59.12,80251.9,23.9,-0.00208,0.0,0.2324]
[1777906694594,59.12,80253.21,23.9,-0.00207,0.0,0.23198]
[1777906699714,59.12,80256.24,23.9,-0.00207,0.0,0.23103]
[1777906704426,59.12,80253.83,23.9,-0.00207,0.0,0.23179]
[1777906704510,59.12,80253.83,23.9,-0.00207,0.0,0.23179]
[1777906704511,59.12,80272.54,23.9,-0.00202,0.0,0.22596]
[1777906705372,59.12,80272.54,23.9,-0.00202,0.0,0.22596]
[1777906706797,59.12,80286.71,23.9,-0.00197,0.0,0.22164]
[1777906710353,59.12,80283.66,23.9,-0.00198,0.0,0.22257]
[1777906711095,59.12,80283.47,23.9,-0.00198,0.0,0.22262]
[1777906716788,59.12,80290.69,23.9,-0.00195,0.0,0.21944]
[1777906717380,59.12,80290.69,23.9,-0.00195,0.0,0.21944]
[1777906719904,59.12,80291.53,23.9,-0.00195,0.0,0.21919]
[1777906719921,59.12,80291.53,23.9,-0.00195,0.0,0.21919]
[1777906721900,59.12,80289.98,23.9,-0.00195,0.0,0.21966]
[1777906722404,59.12,80289.98,23.9,-0.00195,0.0,0.21966]
[1777906724575,59.12,80288.39,23.9,-0.00196,0.0,0.22014]
[1777906725291,59.12,80288.55,23.9,-0.00196,0.0,0.22009]
[1777906725707,59.12,80288.68,23.9,-0.00196,0.0,0.22005]
[1777906726000,59.12,80288.68,23.9,-0.00196,0.0,0.22005]
[1777906728524,59.12,80286.58,23.9,-0.00196,0.0,0.22068]
[1777906729160,59.12,80286.44,23.9,-0.00196,0.0,0.22072]
[1777906729653,59.12,80286.69,23.9,-0.00196,0.0,0.22065]
[1777906730396,59.12,80286.69,23.9,-0.00196,0.0,0.22065]
[1777906732370,59.12,80286.19,23.9,-0.00197,0.0,0.2208]
[1777906732420,59.12,80286.19,23.9,-0.00197,0.0,0.2208]
[1777906732448,59.12,80286.19,23.9,-0.00197,0.0,0.2208]
[1777906733397,59.12,80285.34,23.9,-0.00197,0.0,0.22105]
[1777906733499,59.12,80272.37,23.9,-0.00201,0.0,0.225]
[1777906733874,59.12,80261.97,23.9,-0.00204,0.0,0.22821]
[1777906736400,59.12,80259.75,23.9,-0.00205,0.0,0.2289]
[1777906736500,59.12,80269.29,23.9,-0.00202,0.0,0.22595]
[1777906738335,59.12,80268.53,23.9,-0.00202,0.0,0.22618]
[1777906739576,59.12,80270.57,23.9,-0.00201,0.0,0.22555]
[1777906739583,59.12,80270.57,23.9,-0.00201,0.0,0.22555]
[1777906740961,59.12,80262.79,23.9,-0.00204,0.0,0.22796]
[1777906741639,59.12,80263.84,23.9,-0.00203,0.0,0.22763]
[1777906742338,59.12,80263.84,23.9,-0.00203,0.0,0.22763]
[1777906742381,59.12,80263.84,23.9,-0.00203,0.0,0.22763]
[1777906742419,59.12,80263.84,23.9,-0.00203,0.0,0.22763]
[1777906742453,59.12,80263.84,23.9,-0.00203,0.0,0.22763]
[1777906742476,59.12,80263.84,23.9,-0.00203,0.0,0.22763]
[1777906743386,59.12,80267.82,23.9,-0.00202,0.0,0.2264]
[1777906743424,59.12,80282.92,23.9,-0.00197,0.0,0.22179]
[1777906745956,59.12,80295.63,23.9,-0.00194,0.0,0.21797]
[1777906748113,59.12,80294.68,23.9,-0.00194,0.0,0.21825]
[1777906749298,59.12,80293.23,23.9,-0.00194,0.0,0.21868]
[1777906751119,59.12,80296.62,23.9,-0.00193,0.0,0.21767]
[1777906751724,59.12,80300.19,23.9,-0.00192,0.0,0.21661]
[1777906752364,59.12,80300.19,23.9,-0.00192,0.0,0.21661]
[1777906753082,59.12,80296.98,23.9,-0.00193,0.0,0.21756]
[1777906753486,59.12,80296.98,23.9,-0.00193,0.0,0.21756]
[1777906755515,59.12,80294.55,23.9,-0.00194,0.0,0.21829]
[1777906758184,59.12,80290.86,23.9,-0.00195,0.0,0.21939]
[1777906760010,59.12,80288.19,23.9,-0.00196,0.0,0.2202]
[1777906760205,59.12,80288.19,23.9,-0.00196,0.0,0.2202]
[1777906761265,59.12,80262.47,23.9,-0.00204,0.0,0.22806]
[1777906762098,59.12,80232.85,23.9,-0.00213,0.0,0.23742]
[1777906765527,59.12,80245.35,23.9,-0.00209,0.0,0.23342]
[1777906766126,59.12,80228.03,23.9,-0.00215,0.0,0.23897]
[1777906771181,59.12,80260.85,23.9,-0.00203,0.0,0.22753]
[1777906771828,59.12,80260.85,23.9,-0.00203,0.0,0.22753]
[1777906772520,59.12,80260.85,23.9,-0.00203,0.0,0.22753]
[1777906772608,59.12,80271.78,23.9,-0.002,0.0,0.22417]
[1777906773958,59.12,80276.62,23.9,-0.00199,0.0,0.22269]
[1777906776784,59.12,80291.94,23.9,-0.00194,0.0,0.21808]
[1777906777467,59.12,80291.94,23.9,-0.00194,0.0,0.21808]
[1777906778113,59.12,80291.78,23.9,-0.00194,0.0,0.21813]
[1777906778217,59.12,80291.78,23.9,-0.00194,0.0,0.21813]
[1777906779957,59.12,80283.31,23.9,-0.00196,0.0,0.22067]
[1777906780458,59.12,80283.31,23.9,-0.00196,0.0,0.22067]
[1777906780836,59.12,80281.79,23.9,-0.00197,0.0,0.22113]
[1777906781461,59.12,80281.79,23.9,-0.00197,0.0,0.22113]
[1777906782371,59.12,80270.94,23.9,-0.002,0.0,0.22443]
[1777906783240,59.12,80270.94,23.9,-0.002,0.0,0.22443]
[1777906783261,59.12,80270.94,23.9,-0.002,0.0,0.22443]
[1777906783377,59.12,80270.94,23.9,-0.002,0.0,0.22443]
[1777906783398,59.12,80270.94,23.9,-0.002,0.0,0.22443]
[1777906784273,59.12,80250.37,23.9,-0.00207,0.0,0.2308]
[1777906786151,59.12,80241.27,23.9,-0.00209,0.0,0.23367]
[1777906787010,59.12,80233.43,23.9,-0.00212,0.0,0.23617]
[1777906788388,59.12,80230.9,23.9,-0.00213,0.0,0.23698]
[1777906789131,59.12,80233.21,23.9,-0.00212,0.0,0.23624]
[1777906789427,59.12,80233.21,23.9,-0.00212,0.0,0.23624]
[1777906789900,59.12,80234.38,23.9,-0.00212,0.0,0.23587]
[1777906790526,59.12,80234.38,23.9,-0.00212,0.0,0.23587]
[1777906791259,59.12,80229.86,23.9,-0.00213,0.0,0.23732]
[1777906791923,59.12,80224.42,23.9,-0.00215,0.0,0.23907]
[1777906792515,59.12,80224.42,23.9,-0.00215,0.0,0.23907]
[1777906797460,59.12,80223.79,23.9,-0.00215,0.0,0.23928]
[1777906798575,59.12,80223.86,23.9,-0.00215,0.0,0.23926]
[1777906803161,59.12,80225.58,23.9,-0.00214,0.0,0.2387]
[1777906803217,59.12,80225.58,23.9,-0.00214,0.0,0.2387]
[1777906806465,59.12,80245.12,23.9,-0.00208,0.0,0.23246]
[1777906807376,59.12,80245.12,23.9,-0.00208,0.0,0.23246]
[1777906808046,59.12,80246.64,23.9,-0.00208,0.0,0.23198]
[1777906808599,59.12,80246.64,23.9,-0.00208,0.0,0.23198]
[1777906809065,59.12,80247.06,23.9,-0.00208,0.0,0.23184]
[1777906809135,59.12,80247.06,23.9,-0.00208,0.0,0.23184]
[1777906809269,59.12,80247.06,23.9,-0.00208,0.0,0.23184]
[1777906809945,59.12,80253.34,23.9,-0.00206,0.0,0.22987]
[1777906810148,59.12,80253.34,23.9,-0.00206,0.0,0.22987]
[1777906810374,59.12,80253.34,23.9,-0.00206,0.0,0.22987]
[1777906810486,59.12,80267.94,23.9,-0.00201,0.0,0.22535]
[1777906811141,59.12,80267.94,23.9,-0.00201,0.0,0.22535]
[1777906811896,59.12,80270.5,23.9,-0.002,0.0,0.22456]
[1777906812472,59.12,80270.5,23.9,-0.002,0.0,0.22456]
[1777906812527,59.12,80270.5,23.9,-0.002,0.0,0.22456]
[1777906813527,59.12,80261.14,23.9,-0.00203,0.0,0.22744]
[1777906813614,59.12,80237.52,23.9,-0.00211,0.0,0.23487]
[1777906815361,59.12,80228.63,23.9,-0.00213,0.0,0.23772]
[1777906816502,59.12,80229.17,23.9,-0.00213,0.0,0.23754]
[1777906816529,59.12,80244.56,23.9,-0.00208,0.0,0.23263]
[1777906817567,59.12,80244.56,23.9,-0.00208,0.0,0.23263]
[1777906818547,59.12,80212.75,23.9,-0.00219,0.0,0.24288]
[1777906819554,59.12,80197.53,23.9,-0.00224,0.0,0.24792]
[1777906823644,59.12,80204.77,23.9,-0.00221,0.0,0.24551]
[1777906826134,59.12,80216.62,23.9,-0.00217,0.0,0.24161]
[1777906826406,59.12,80216.62,23.9,-0.00217,0.0,0.24161]
[1777906826443,59.12,80216.62,23.9,-0.00217,0.0,0.24161]
[1777906828229,59.12,80203.9,23.9,-0.00222,0.0,0.2458]
[1777906829156,59.12,80201.83,23.9,-0.00222,0.0,0.24649]
[1777906829785,59.12,80202.9,23.9,-0.00222,0.0,0.24613]
[1777906830408,59.12,80202.9,23.9,-0.00222,0.0,0.24613]
[1777906831217,59.12,80200.19,23.9,-0.00223,0.0,0.24703]
[1777906832255,59.12,80200.94,23.9,-0.00222,0.0,0.2457]
[1777906832979,59.12,80201.7,23.9,-0.00221,0.0,0.24544]
[1777906834890,59.12,80211.64,23.9,-0.00218,0.0,0.24217]
[1777906835151,59.12,80211.64,23.9,-0.00218,0.0,0.24217]
[1777906835167,59.12,80211.64,23.9,-0.00218,0.0,0.24217]
[1777906835645,59.12,80211.64,23.9,-0.00218,0.0,0.24217]
[1777906835680,59.12,80211.64,23.9,-0.00218,0.0,0.24217]
[1777906836106,59.12,80212.34,23.9,-0.00218,0.0,0.24194]
[1777906836679,59.12,80212.34,23.9,-0.00218,0.0,0.24194]
[1777906838695,59.12,80228.37,23.9,-0.00213,0.0,0.23674]
[1777906839286,59.12,80228.37,23.9,-0.00213,0.0,0.23674]
[1777906840067,59.12,80232.82,23.9,-0.00211,0.0,0.23532]
[1777906840093,59.12,80232.82,23.9,-0.00211,0.0,0.23532]
[1777906841221,59.12,80227.24,23.9,-0.00213,0.0,0.2371]
[1777906843826,59.12,80233.74,23.9,-0.00211,0.0,0.23502]
[1777906844330,59.12,80233.74,23.9,-0.00211,0.0,0.23502]
[1777906845379,59.12,80233.62,23.9,-0.00211,0.0,0.23506]
[1777906845427,59.12,80233.62,23.9,-0.00211,0.0,0.23506]
[1777906845750,59.12,80249.06,23.9,-0.00206,0.0,0.23018]
[1777906846466,59.12,80249.06,23.9,-0.00206,0.0,0.23018]
[1777906847306,59.12,80249.06,23.9,-0.00206,0.0,0.23018]
[1777906848426,59.12,80257.97,23.9,-0.00203,0.0,0.2274]
[1777906848592,59.12,80257.97,23.9,-0.00203,0.0,0.2274]
[1777906849960,59.12,80253.68,23.9,-0.00205,0.0,0.22874]
[1777906851050,59.12,80248.3,23.9,-0.00206,0.0,0.23042]
[1777906852601,59.12,80241.38,23.9,-0.00208,0.0,0.2326]
[1777906852663,59.12,80241.38,23.9,-0.00208,0.0,0.2326]
[1777906854428,59.12,80239.78,23.9,-0.00209,0.0,0.2331]
[1777906854628,59.12,80239.78,23.9,-0.00209,0.0,0.2331]
[1777906856827,59.12,80251.67,23.9,-0.00205,0.0,0.22936]
[1777906860743,59.12,80259.13,23.9,-0.00203,0.0,0.22704]
[1777906859849,59.12,80273.2,23.9,-0.00199,0.0,0.22273]
[1777906860924,59.12,80273.2,23.9,-0.00199,0.0,0.22273]
[1777906861029,59.12,80273.2,23.9,-0.00199,0.0,0.22273]
[1777906861041,59.12,80273.2,23.9,-0.00199,0.0,0.22273]
[1777906861156,59.12,80273.2,23.9,-0.00199,0.0,0.22273]
[1777906861928,59.12,80277.97,23.9,-0.00197,0.0,0.22128]
[1777906862396,59.12,80277.97,23.9,-0.00197,0.0,0.22128]
[1777906862706,59.12,80277.97,23.9,-0.00197,0.0,0.22128]
[1777906863347,59.12,80275.85,23.9,-0.00198,0.0,0.22192]
[1777906863938,59.12,80281.5,23.9,-0.00196,0.0,0.22021]
[1777906865223,59.12,80288.34,23.9,-0.00194,0.0,0.21816]
[1777906866145,59.12,80288.9,23.9,-0.00194,0.0,0.21799]
[1777906869890,59.12,80277.26,23.9,-0.00197,0.0,0.22149]
[1777906870361,59.12,80277.26,23.9,-0.00197,0.0,0.22149]
[1777906870392,59.12,80277.26,23.9,-0.00197,0.0,0.22149]
[1777906871715,59.12,80271.96,23.9,-0.00199,0.0,0.2231]
[1777906871739,59.12,80271.96,23.9,-0.00199,0.0,0.2231]
[1777906871768,59.12,80254.49,23.9,-0.00204,0.0,0.22848]
[1777906872281,59.12,80254.49,23.9,-0.00204,0.0,0.22848]
[1777906872913,59.12,80259.18,23.9,-0.00203,0.0,0.22703]
[1777906873425,59.12,80259.18,23.9,-0.00203,0.0,0.22703]
[1777906873484,59.12,80259.18,23.9,-0.00203,0.0,0.22703]
[1777906875668,59.12,80266.2,23.9,-0.00201,0.0,0.22486]
[1777906876073,59.12,80267.22,23.9,-0.002,0.0,0.22455]
[1777906877628,59.12,80261.31,23.9,-0.00202,0.0,0.22637]
[1777906878345,59.12,80270.39,23.9,-0.002,0.0,0.22358]
[1777906878388,59.12,80286.71,23.9,-0.00195,0.0,0.21865]
[1777906878831,59.12,80286.71,23.9,-0.00195,0.0,0.21865]
[1777906879472,59.12,80286.71,23.9,-0.00195,0.0,0.21865]
[1777906881092,59.12,80287.23,23.9,-0.00194,0.0,0.21849]
[1777906881582,59.12,80287.23,23.9,-0.00194,0.0,0.21849]
[1777906882514,59.12,80286.84,23.9,-0.00195,0.0,0.21861]
[1777906884917,59.12,80294.55,23.9,-0.00192,0.0,0.21631]
[1777906884953,59.12,80294.55,23.9,-0.00192,0.0,0.21631]
[1777906887515,59.12,80288.11,23.9,-0.00194,0.0,0.21823]
[1777906887586,59.12,80291.13,23.9,-0.00193,0.0,0.21733]
[1777906888255,59.12,80291.13,23.9,-0.00193,0.0,0.21733]
[1777906888277,59.12,80293.17,23.9,-0.00193,0.0,0.21672]
[1777906890578,59.12,80292.06,23.9,-0.00193,0.0,0.21705]
[1777906890664,59.12,80291.37,23.9,-0.00193,0.0,0.21726]
[1777906891255,59.12,80291.37,23.9,-0.00193,0.0,0.21726]
[1777906891789,59.12,80291.59,23.9,-0.00192,0.0,0.21621]
[1777906893115,59.12,80292.42,23.9,-0.00192,0.0,0.21596]
[1777906893656,59.12,80292.42,23.9,-0.00192,0.0,0.21596]
[1777906895708,59.12,80300.19,23.9,-0.0019,0.0,0.21367]
[1777906895803,59.12,80309.48,23.9,-0.00187,0.0,0.21096]
[1777906895965,59.12,80309.48,23.9,-0.00187,0.0,0.21096]
[1777906896197,59.12,80309.48,23.9,-0.00187,0.0,0.21096]
[1777906896238,59.12,80324.32,23.9,-0.00183,0.0,0.20669]
[1777906896905,59.12,80324.32,23.9,-0.00183,0.0,0.20669]
[1777906897155,59.12,80330.33,23.9,-0.00181,0.0,0.20499]
[1777906900092,59.12,80332.58,23.9,-0.00181,0.0,0.20435]
[1777906903059,59.12,80334.1,23.9,-0.0018,0.0,0.20392]
[1777906908232,59.12,80329.77,23.9,-0.00181,0.0,0.20515]
[1777906913269,59.12,80342.06,23.9,-0.00178,0.0,0.2017]
[1777906915326,59.12,80347.03,23.9,-0.00177,0.0,0.20031]
[1777906916289,59.12,80322.21,23.9,-0.00184,0.0,0.2073]
[1777906918795,59.12,80321.88,23.9,-0.00184,0.0,0.20739]
[1777906920139,59.12,80325.01,23.9,-0.00183,0.0,0.2065]
[1777906922870,59.12,80322.15,23.9,-0.00184,0.0,0.20731]
[1777906924881,59.12,80323.92,23.9,-0.00183,0.0,0.20681]
[1777906931396,59.12,80340.01,23.9,-0.00179,0.0,0.20227]
[1777906933051,59.12,80340.29,23.9,-0.00179,0.0,0.20219]
[1777906937238,59.12,80332.08,23.9,-0.00181,0.0,0.20449]
[1777906938411,59.12,80330.45,23.9,-0.00181,0.0,0.20495]
[1777906939468,59.12,80345.1,23.9,-0.00177,0.0,0.20085]
[1777906940339,59.12,80345.1,23.9,-0.00177,0.0,0.20085]
[1777906941786,59.12,80352.96,23.9,-0.00175,0.0,0.19868]
[1777906943360,59.12,80365.23,23.9,-0.00172,0.0,0.19533]
[1777906946325,59.12,80365.25,23.9,-0.00172,0.0,0.19532]
[1777906946475,59.12,80365.25,23.9,-0.00172,0.0,0.19532]
[1777906949519,59.12,80358.93,23.9,-0.00173,0.0,0.19704]
[1777906952490,59.12,80353.98,23.9,-0.00174,0.0,0.19748]
[1777906957600,59.12,80360.59,23.9,-0.00172,0.0,0.19568]
[1777906958607,59.12,80350.44,23.9,-0.00175,0.0,0.19845]
[1777906963642,59.12,80355.04,23.9,-0.00174,0.0,0.19719]
[1777906968677,59.12,80350.85,23.9,-0.00175,0.0,0.19834]
[1777906971849,59.12,80351.84,23.9,-0.00175,0.0,0.19806]
[1777906971869,59.12,80336.88,23.9,-0.00179,0.0,0.20221]
[1777906972705,59.12,80322.28,23.9,-0.00183,0.0,0.20632]
[1777906974280,59.12,80321.56,23.9,-0.00183,0.0,0.20653]
[1777906976893,59.12,80320.34,23.9,-0.00183,0.0,0.20688]
[1777906979838,59.12,80316.95,23.9,-0.00184,0.0,0.20785]
[1777906979760,59.12,80330.37,23.9,-0.0018,0.0,0.20403]
[1777906980109,59.12,80330.37,23.9,-0.0018,0.0,0.20403]
[1777906980432,59.12,80330.37,23.9,-0.0018,0.0,0.20403]
[1777906980639,59.12,80330.37,23.9,-0.0018,0.0,0.20403]
[1777906980709,59.12,80330.37,23.9,-0.0018,0.0,0.20403]
[1777906980766,59.12,80346.34,23.9,-0.00176,0.0,0.19958]
[1777906981596,59.12,80346.34,23.9,-0.00176,0.0,0.19958]
[1777906981907,59.12,80346.34,23.9,-0.00176,0.0,0.19958]
[1777906982792,59.12,80366.99,23.9,-0.00171,0.0,0.19395]
[1777906983799,59.12,80355.14,23.9,-0.00174,0.0,0.19716]
[1777906984806,59.12,80340.79,23.9,-0.00178,0.0,0.20112]
[1777906986036,59.12,80337.83,23.9,-0.00178,0.0,0.20194]
[1777906986603,59.12,80337.83,23.9,-0.00178,0.0,0.20194]
[1777906988580,59.12,80334.19,23.9,-0.00179,0.0,0.20296]
[1777906993877,59.12,80328.9,23.9,-0.00181,0.0,0.20445]
[1777906998920,59.12,80331.74,23.9,-0.0018,0.0,0.20365]
[1777907002426,59.12,80325.6,23.9,-0.00182,0.0,0.20538]
[1777907002527,59.12,80321.09,23.9,-0.00183,0.0,0.20666]
[1777907004120,59.12,80321.87,23.9,-0.00183,0.0,0.20644]
[1777907004170,59.12,80321.87,23.9,-0.00183,0.0,0.20644]
[1777907004590,59.12,80321.87,23.9,-0.00183,0.0,0.20644]
[1777907004691,59.12,80320.43,23.9,-0.00183,0.0,0.20685]
[1777907005051,59.12,80320.43,23.9,-0.00183,0.0,0.20685]
[1777907005587,59.12,80304.91,23.9,-0.00188,0.0,0.21132]
[1777907006132,59.12,80304.91,23.9,-0.00188,0.0,0.21132]
[1777907006224,59.12,80273.69,23.9,-0.00197,0.0,0.22057]
[1777907009836,59.12,80267.16,23.9,-0.00199,0.0,0.22255]
[1777907009918,59.12,80267.16,23.9,-0.00199,0.0,0.22255]
[1777907009925,59.12,80262.42,23.9,-0.002,0.0,0.22399]
[1777907010562,59.12,80262.42,23.9,-0.002,0.0,0.22399]
[1777907010586,59.12,80261.78,23.9,-0.002,0.0,0.22419]
[1777907016041,59.12,80268.23,23.9,-0.00198,0.0,0.22122]
[1777907017345,59.12,80268.23,23.9,-0.00198,0.0,0.22122]
[1777907017725,59.12,80268.23,23.9,-0.00198,0.0,0.22122]
[1777907019410,59.12,80271.78,23.9,-0.00196,0.0,0.22014]
[1777907019867,59.12,80271.78,23.9,-0.00196,0.0,0.22014]
[1777907019987,59.12,80268.7,23.9,-0.00197,0.0,0.22107]
[1777907023090,59.12,80286.82,23.9,-0.00192,0.0,0.21565]
[1777907024130,59.12,80286.82,23.9,-0.00192,0.0,0.21565]
[1777907024625,59.12,80286.82,23.9,-0.00192,0.0,0.21565]
[1777907026068,59.12,80278.23,23.9,-0.00195,0.0,0.21821]
[1777907026657,59.12,80278.23,23.9,-0.00195,0.0,0.21821]
[1777907028102,59.12,80279.12,23.9,-0.00194,0.0,0.21794]
[1777907028437,59.12,80279.12,23.9,-0.00194,0.0,0.21794]
[1777907030139,59.12,80255.35,23.9,-0.00201,0.0,0.22515]
[1777907034374,59.12,80249.33,23.9,-0.00203,0.0,0.22701]
[1777907035129,59.12,80240.29,23.9,-0.00206,0.0,0.22982]
[1777907038903,59.12,80234.03,23.9,-0.00208,0.0,0.23179]
[1777907039455,59.12,80232.42,23.9,-0.00209,0.0,0.2323]
[1777907040121,59.12,80231.41,23.9,-0.00209,0.0,0.23262]
[1777907040925,59.12,80231.41,23.9,-0.00209,0.0,0.23262]
[1777907040930,59.12,80252.87,23.9,-0.00202,0.0,0.22591]
[1777907041230,59.12,80276.09,23.9,-0.00195,0.0,0.21885]
[1777907042149,59.12,80276.09,23.9,-0.00195,0.0,0.21885]
[1777907042794,59.12,80276.09,23.9,-0.00195,0.0,0.21885]
[1777907046155,59.12,80278.35,23.9,-0.00194,0.0,0.21817]
[1777907046868,59.12,80278.35,23.9,-0.00194,0.0,0.21817]
[1777907049169,59.12,80271.03,23.9,-0.00197,0.0,0.22037]
[1777907049201,59.12,80271.03,23.9,-0.00197,0.0,0.22037]
[1777907049573,59.12,80271.03,23.9,-0.00197,0.0,0.22037]
[1777907050383,59.12,80261.76,23.9,-0.00199,0.0,0.22318]
[1777907050439,59.12,80251.25,23.9,-0.00203,0.0,0.22641]
[1777907051019,59.12,80251.25,23.9,-0.00203,0.0,0.22641]
[1777907051414,59.12,80251.25,23.9,-0.00203,0.0,0.22641]
[1777907052309,59.12,80234.74,23.9,-0.00208,0.0,0.23157]
[1777907057811,59.12,80225.8,23.9,-0.00211,0.0,0.2344]
[1777907060883,59.12,80217.3,23.9,-0.00213,0.0,0.23712]
[1777907060935,59.12,80217.3,23.9,-0.00213,0.0,0.23712]
[1777907061623,59.12,80216.63,23.9,-0.00214,0.0,0.23734]
[1777907061960,59.12,80216.63,23.9,-0.00214,0.0,0.23734]
[1777907061970,59.12,80216.63,23.9,-0.00214,0.0,0.23734]
[1777907063969,59.12,80202.44,23.9,-0.00218,0.0,0.24195]
[1777907065457,59.12,80196.88,23.9,-0.0022,0.0,0.24378]
[1777907066617,59.12,80195.22,23.9,-0.00221,0.0,0.24433]
[1777907069013,59.12,80196.84,23.9,-0.0022,0.0,0.24379]
[1777907070259,59.12,80194.56,23.9,-0.00221,0.0,0.24455]
[1777907073515,59.12,80197.94,23.9,-0.00219,0.0,0.24235]
[1777907073901,59.12,80197.94,23.9,-0.00219,0.0,0.24235]
[1777907077226,59.12,80195.0,23.9,-0.0022,0.0,0.24332]
[1777907077249,59.12,80195.0,23.9,-0.0022,0.0,0.24332]
[1777907082507,59.12,80193.74,23.9,-0.0022,0.0,0.24373]
[1777907085852,59.12,80185.69,23.9,-0.00223,0.0,0.2464]
[1777907086433,59.12,80190.41,23.9,-0.00221,0.0,0.24483]
[1777907089101,59.12,80191.53,23.9,-0.00221,0.0,0.24446]
[1777907089376,59.12,80191.53,23.9,-0.00221,0.0,0.24446]
[1777907089425,59.12,80191.53,23.9,-0.00221,0.0,0.24446]
[1777907089955,59.12,80191.53,23.9,-0.00221,0.0,0.24446]
[1777907089997,59.12,80181.24,23.9,-0.00224,0.0,0.24789]
[1777907090540,59.12,80181.24,23.9,-0.00224,0.0,0.24789]
[1777907090632,59.12,80181.24,23.9,-0.00224,0.0,0.24789]
[1777907091744,59.12,80175.56,23.9,-0.00226,0.0,0.2498]
[1777907091853,59.12,80175.56,23.9,-0.00226,0.0,0.2498]
[1777907092687,59.12,80173.14,23.9,-0.00227,0.0,0.25062]
[1777907092853,59.12,80173.14,23.9,-0.00227,0.0,0.25062]
[1777907092932,59.12,80160.71,23.9,-0.00231,0.0,0.25485]
[1777907093603,59.12,80145.37,23.9,-0.00237,0.0,0.26017]
[1777907096480,59.12,80141.97,23.9,-0.00238,0.0,0.26136]
[1777907096645,59.12,80141.97,23.9,-0.00238,0.0,0.26136]
[1777907096701,59.12,80141.97,23.9,-0.00238,0.0,0.26136]
[1777907096740,59.12,80141.97,23.9,-0.00238,0.0,0.26136]
[1777907096745,59.12,80130.98,23.9,-0.00242,0.0,0.26525]
[1777907097125,59.12,80130.98,23.9,-0.00242,0.0,0.26525]
[1777907097822,59.12,80130.98,23.9,-0.00242,0.0,0.26525]
[1777907098638,59.12,80115.84,23.9,-0.00247,0.0,0.27068]
[1777907100836,59.12,80105.64,23.9,-0.00251,0.0,0.2744]
[1777907102160,59.12,80104.52,23.9,-0.00252,0.0,0.27481]
[1777907102182,59.12,80104.52,23.9,-0.00252,0.0,0.27481]
[1777907102943,59.12,80104.52,23.9,-0.00252,0.0,0.27481]
[1777907103261,59.12,80107.54,23.9,-0.0025,0.0,0.2737]
[1777907104489,59.12,80104.92,23.9,-0.00251,0.0,0.27466]
[1777907104579,59.12,80104.92,23.9,-0.00251,0.0,0.27466]
[1777907105602,59.12,80098.63,23.9,-0.00254,0.0,0.27697]
[1777907105642,59.12,80098.63,23.9,-0.00254,0.0,0.27697]
[1777907105816,59.12,80098.63,23.9,-0.00254,0.0,0.27697]
[1777907106647,59.12,80102.97,23.9,-0.00252,0.0,0.27538]
[1777907106832,59.12,80102.97,23.9,-0.00252,0.0,0.27538]
[1777907106906,59.12,80112.36,23.9,-0.00249,0.0,0.27194]
[1777907107370,59.12,80112.36,23.9,-0.00249,0.0,0.27194]
[1777907111803,59.12,80106.63,23.9,-0.00251,0.0,0.27403]
[1777907112453,59.12,80107.34,23.9,-0.00251,0.0,0.27377]
[1777907112529,59.12,80107.34,23.9,-0.00251,0.0,0.27377]
[1777907113051,59.12,80107.34,23.9,-0.00251,0.0,0.27377]
[1777907113374,59.12,80104.84,23.9,-0.00252,0.0,0.27469]
[1777907113526,59.12,80104.84,23.9,-0.00252,0.0,0.27469]
[1777907115757,59.12,80092.49,23.9,-0.00256,0.0,0.27925]
[1777907116186,59.12,80092.49,23.9,-0.00256,0.0,0.27925]
[1777907116228,59.12,80092.49,23.9,-0.00256,0.0,0.27925]
[1777907117687,59.12,80086.85,23.9,-0.00258,0.0,0.28136]
[1777907117721,59.12,80086.85,23.9,-0.00258,0.0,0.28136]
[1777907119973,59.12,80098.81,23.9,-0.00254,0.0,0.27691]
[1777907120113,59.12,80102.3,23.9,-0.00252,0.0,0.27562]
[1777907120163,59.12,80102.3,23.9,-0.00252,0.0,0.27562]
[1777907120779,59.12,80102.3,23.9,-0.00252,0.0,0.27562]
[1777907120877,59.12,80091.87,23.9,-0.00256,0.0,0.27948]
[1777907122073,59.12,80091.87,23.9,-0.00256,0.0,0.27948]
[1777907122121,59.12,80085.99,23.9,-0.00259,0.0,0.28168]
[1777907122437,59.12,80085.99,23.9,-0.00259,0.0,0.28168]
[1777907123177,59.12,80078.31,23.9,-0.00262,0.0,0.28457]
[1777907124565,59.12,80073.1,23.9,-0.00264,0.0,0.28655]
[1777907124887,59.12,80073.1,23.9,-0.00264,0.0,0.28655]
[1777907126241,59.12,80081.9,23.9,-0.0026,0.0,0.28322]
[1777907127409,59.12,80091.24,23.9,-0.00257,0.0,0.27972]
[1777907128278,59.12,80086.51,23.9,-0.00258,0.0,0.28149]
[1777907128807,59.12,80086.51,23.9,-0.00258,0.0,0.28149]
[1777907129942,59.12,80075.6,23.9,-0.00263,0.0,0.2856]
[1777907131955,59.12,80090.17,23.9,-0.00256,0.0,0.27891]
[1777907132109,59.12,80090.17,23.9,-0.00256,0.0,0.27891]
[1777907132479,59.12,80090.17,23.9,-0.00256,0.0,0.27891]
[1777907132972,59.12,80099.67,23.9,-0.00252,0.0,0.2754]
[1777907133978,59.12,80110.11,23.9,-0.00248,0.0,0.27158]
[1777907135878,59.12,80116.11,23.9,-0.00246,0.0,0.26941]
[1777907135907,59.12,80116.11,23.9,-0.00246,0.0,0.26941]
[1777907136022,59.12,80116.11,23.9,-0.00246,0.0,0.26941]
[1777907136087,59.12,80116.11,23.9,-0.00246,0.0,0.26941]
[1777907136000,59.12,80134.42,23.9,-0.0024,0.0,0.26287]
[1777907136899,59.12,80134.42,23.9,-0.0024,0.0,0.26287]
[1777907136999,59.12,80152.75,23.9,-0.00233,0.0,0.25647]
[1777907137543,59.12,80152.75,23.9,-0.00233,0.0,0.25647]
[1777907137910,59.12,80152.75,23.9,-0.00233,0.0,0.25647]
[1777907138006,59.12,80162.4,23.9,-0.0023,0.0,0.25316]
[1777907139609,59.12,80160.85,23.9,-0.0023,0.0,0.25369]
[1777907140387,59.12,80157.42,23.9,-0.00231,0.0,0.25486]
[1777907143043,59.12,80167.28,23.9,-0.00228,0.0,0.25149]
[1777907143110,59.12,80167.28,23.9,-0.00228,0.0,0.25149]
[1777907143617,59.12,80167.28,23.9,-0.00228,0.0,0.25149]
[1777907145345,59.12,80168.49,23.9,-0.00228,0.0,0.25108]
[1777907145551,59.12,80168.49,23.9,-0.00228,0.0,0.25108]
[1777907147071,59.12,80156.07,23.9,-0.00232,0.0,0.25533]
[1777907151429,59.12,80157.47,23.9,-0.00231,0.0,0.25484]
[1777907152205,59.12,80156.41,23.9,-0.00232,0.0,0.25521]
[1777907157158,59.12,80166.09,23.9,-0.00228,0.0,0.2519]
[1777907157243,59.12,80166.09,23.9,-0.00228,0.0,0.2519]
[1777907157279,59.12,80166.09,23.9,-0.00228,0.0,0.2519]
[1777907157933,59.12,80166.09,23.9,-0.00228,0.0,0.2519]
[1777907159076,59.12,80169.87,23.9,-0.00227,0.0,0.25062]
[1777907159123,59.12,80186.05,23.9,-0.00222,0.0,0.24519]
[1777907159886,59.12,80186.05,23.9,-0.00222,0.0,0.24519]
[1777907160420,59.12,80191.63,23.9,-0.0022,0.0,0.24334]
[1777907160562,59.12,80191.63,23.9,-0.0022,0.0,0.24334]
[1777907164929,59.12,80192.89,23.9,-0.00219,0.0,0.24293]
[1777907165436,59.12,80184.4,23.9,-0.00222,0.0,0.24574]
[1777907165822,59.12,80184.4,23.9,-0.00222,0.0,0.24574]
[1777907165877,59.12,80167.49,23.9,-0.00228,0.0,0.25142]
[1777907166492,59.12,80167.49,23.9,-0.00228,0.0,0.25142]
[1777907166558,59.12,80150.31,23.9,-0.00234,0.0,0.25731]
[1777907167749,59.12,80136.09,23.9,-0.00239,0.0,0.26228]
[1777907168610,59.12,80136.09,23.9,-0.00239,0.0,0.26228]
[1777907168792,59.12,80136.09,23.9,-0.00239,0.0,0.26228]
[1777907169330,59.12,80138.97,23.9,-0.00238,0.0,0.26127]
[1777907170034,59.12,80138.97,23.9,-0.00238,0.0,0.26127]
[1777907171604,59.12,80142.26,23.9,-0.00237,0.0,0.26012]
[1777907172463,59.12,80143.67,23.9,-0.00236,0.0,0.25962]
[1777907172471,59.12,80160.75,23.9,-0.0023,0.0,0.25372]
[1777907173539,59.12,80160.75,23.9,-0.0023,0.0,0.25372]
[1777907174538,59.12,80161.58,23.9,-0.0023,0.0,0.25344]
[1777907174595,59.12,80137.15,23.9,-0.00239,0.0,0.26191]
[1777907180045,59.12,80131.76,23.9,-0.00241,0.0,0.26381]
[1777907181030,59.12,80131.69,23.9,-0.00241,0.0,0.26384]
[1777907181111,59.12,80131.69,23.9,-0.00241,0.0,0.26384]
[1777907183970,59.12,80136.88,23.9,-0.00239,0.0,0.262]
[1777907184599,59.12,80136.95,23.9,-0.00239,0.0,0.26198]
[1777907185952,59.12,80138.17,23.9,-0.00238,0.0,0.26155]
[1777907187325,59.12,80137.12,23.9,-0.00239,0.0,0.26192]
[1777907187889,59.12,80137.12,23.9,-0.00239,0.0,0.26192]
[1777907188367,59.12,80138.5,23.9,-0.00238,0.0,0.26143]
[1777907190758,59.12,80136.34,23.9,-0.00239,0.0,0.26219]
[1777907191886,59.12,80135.68,23.9,-0.00239,0.0,0.26243]
[1777907191919,59.12,80135.68,23.9,-0.00239,0.0,0.26243]
[1777907192100,59.12,80135.68,23.9,-0.00239,0.0,0.26243]
[1777907197749,59.12,80144.25,23.9,-0.00235,0.0,0.25828]
[1777907197821,59.12,80144.25,23.9,-0.00235,0.0,0.25828]
[1777907197876,59.12,80144.25,23.9,-0.00235,0.0,0.25828]
[1777907198820,59.12,80151.42,23.9,-0.00233,0.0,0.2558]
[1777907199094,59.12,80151.42,23.9,-0.00233,0.0,0.2558]
[1777907199103,59.12,80165.47,23.9,-0.00228,0.0,0.251]
[1777907199977,59.12,80165.47,23.9,-0.00228,0.0,0.251]
[1777907200944,59.12,80172.63,23.9,-0.00225,0.0,0.24858]
[1777907201230,59.12,80178.34,23.9,-0.00223,0.0,0.24666]
[1777907201459,59.12,80191.57,23.9,-0.00219,0.0,0.24228]
[1777907204638,59.12,80196.0,23.9,-0.00217,0.0,0.24083]
[1777907204825,59.12,80196.0,23.9,-0.00217,0.0,0.24083]
[1777907204838,59.12,80207.75,23.9,-0.00214,0.0,0.23701]
[1777907205488,59.12,80220.24,23.9,-0.0021,0.0,0.23302]
[1777907207501,59.12,80223.99,23.9,-0.00208,0.0,0.23183]
[1777907208303,59.12,80222.4,23.9,-0.00209,0.0,0.23233]
[1777907208968,59.12,80222.4,23.9,-0.00209,0.0,0.23233]
[1777907209513,59.12,80225.05,23.9,-0.00208,0.0,0.23149]
[1777907211115,59.12,80226.02,23.9,-0.00208,0.0,0.23119]
[1777907211528,59.12,80223.21,23.9,-0.00209,0.0,0.23208]
[1777907211655,59.12,80223.21,23.9,-0.00209,0.0,0.23208]
[1777907211674,59.12,80223.21,23.9,-0.00209,0.0,0.23208]
[1777907212401,59.12,80222.68,23.9,-0.00209,0.0,0.23224]
[1777907213061,59.12,80222.68,23.9,-0.00209,0.0,0.23224]
[1777907213546,59.12,80213.09,23.9,-0.00212,0.0,0.2353]
[1777907218374,59.12,80208.54,23.9,-0.00213,0.0,0.23676]
[1777907219007,59.12,80208.54,23.9,-0.00213,0.0,0.23676]
[1777907219792,59.12,80206.62,23.9,-0.00214,0.0,0.23738]
[1777907220414,59.12,80206.49,23.9,-0.00214,0.0,0.23742]
[1777907223450,59.12,80209.09,23.9,-0.00213,0.0,0.23658]
[1777907223856,59.12,80209.09,23.9,-0.00213,0.0,0.23658]
[1777907225896,59.12,80208.99,23.9,-0.00213,0.0,0.23661]
[1777907227103,59.12,80208.21,23.9,-0.00213,0.0,0.23687]
[1777907227272,59.12,80206.71,23.9,-0.00214,0.0,0.23735]
[1777907227978,59.12,80206.71,23.9,-0.00214,0.0,0.23735]
[1777907228658,59.12,80191.88,23.9,-0.00219,0.0,0.24218]
[1777907230110,59.12,80191.88,23.9,-0.00219,0.0,0.24218]
[1777907230327,59.12,80182.95,23.9,-0.00222,0.0,0.24513]
[1777907232748,59.12,80179.38,23.9,-0.00223,0.0,0.24632]
[1777907233394,59.12,80173.34,23.9,-0.00225,0.0,0.24834]
[1777907233615,59.12,80173.34,23.9,-0.00225,0.0,0.24834]
[1777907234610,59.12,80177.99,23.9,-0.00223,0.0,0.24678]
[1777907234777,59.12,80177.99,23.9,-0.00223,0.0,0.24678]
[1777907234869,59.12,80177.99,23.9,-0.00223,0.0,0.24678]
[1777907234887,59.12,80177.99,23.9,-0.00223,0.0,0.24678]
[1777907235044,59.12,80177.99,23.9,-0.00223,0.0,0.24678]
[1777907235373,59.12,80177.54,23.9,-0.00224,0.0,0.24693]
[1777907235707,59.12,80160.53,23.9,-0.00229,0.0,0.25268]
[1777907238207,59.12,80153.4,23.9,-0.00232,0.0,0.25512]
[1777907238328,59.12,80144.9,23.9,-0.00235,0.0,0.25806]
[1777907243763,59.12,80146.95,23.9,-0.00234,0.0,0.25735]
[1777907246404,59.12,80138.25,23.9,-0.00237,0.0,0.26038]
[1777907246740,59.12,80138.25,23.9,-0.00237,0.0,0.26038]
[1777907248661,59.12,80130.89,23.9,-0.0024,0.0,0.26297]
[1777907248943,59.12,80130.89,23.9,-0.0024,0.0,0.26297]
[1777907250149,59.12,80137.27,23.9,-0.00238,0.0,0.26072]
[1777907250745,59.12,80136.94,23.9,-0.00238,0.0,0.26084]
[1777907256579,59.12,80139.52,23.9,-0.00236,0.0,0.25879]
[1777907257198,59.12,80139.52,23.9,-0.00236,0.0,0.25879]
[1777907257987,59.12,80138.37,23.9,-0.00236,0.0,0.25919]
[1777907258035,59.12,80138.37,23.9,-0.00236,0.0,0.25919]
[1777907258328,59.12,80139.32,23.9,-0.00236,0.0,0.25886]
[1777907259097,59.12,80139.32,23.9,-0.00236,0.0,0.25886]
[1777907259161,59.12,80175.29,23.9,-0.00223,0.0,0.24659]
[1777907263498,59.12,80170.75,23.9,-0.00225,0.0,0.24811]
[1777907265831,59.12,80169.45,23.9,-0.00225,0.0,0.24854]
[1777907267618,59.12,80167.85,23.9,-0.00226,0.0,0.24908]
[1777907268297,59.12,80167.29,23.9,-0.00226,0.0,0.24927]
[1777907268890,59.12,80167.29,23.9,-0.00226,0.0,0.24927]
[1777907268969,59.12,80167.29,23.9,-0.00226,0.0,0.24927]
[1777907269045,59.12,80167.29,23.9,-0.00226,0.0,0.24927]
[1777907269073,59.12,80167.29,23.9,-0.00226,0.0,0.24927]
[1777907270152,59.12,80162.81,23.9,-0.00228,0.0,0.25079]
[1777907270185,59.12,80146.22,23.9,-0.00233,0.0,0.25647]
[1777907271989,59.12,80142.02,23.9,-0.00235,0.0,0.25792]
[1777907273158,59.12,80146.2,23.9,-0.00233,0.0,0.25647]
[1777907273224,59.12,80156.37,23.9,-0.0023,0.0,0.25298]
[1777907273309,59.12,80156.37,23.9,-0.0023,0.0,0.25298]
[1777907273381,59.12,80156.37,23.9,-0.0023,0.0,0.25298]
[1777907273399,59.12,80156.37,23.9,-0.0023,0.0,0.25298]
[1777907273981,59.12,80143.81,23.9,-0.00234,0.0,0.2573]
[1777907274630,59.12,80143.81,23.9,-0.00234,0.0,0.2573]
[1777907275644,59.12,80141.32,23.9,-0.00235,0.0,0.25816]
[1777907276330,59.12,80143.49,23.9,-0.00234,0.0,0.25741]
[1777907277040,59.12,80143.49,23.9,-0.00234,0.0,0.25741]
[1777907277742,59.12,80143.17,23.9,-0.00234,0.0,0.25752]
[1777907283046,59.12,80143.6,23.9,-0.00234,0.0,0.25737]
[1777907286680,59.12,80140.91,23.9,-0.00235,0.0,0.25831]
[1777907286776,59.12,80140.91,23.9,-0.00235,0.0,0.25831]
[1777907286833,59.12,80140.91,23.9,-0.00235,0.0,0.25831]
[1777907286855,59.12,80140.91,23.9,-0.00235,0.0,0.25831]
[1777907286931,59.12,80140.91,23.9,-0.00235,0.0,0.25831]
[1777907287074,59.12,80131.01,23.9,-0.00239,0.0,0.26177]
[1777907287778,59.12,80131.01,23.9,-0.00239,0.0,0.26177]
[1777907288081,59.12,80119.51,23.9,-0.00243,0.0,0.26585]
[1777907289262,59.12,80119.51,23.9,-0.00243,0.0,0.26585]
[1777907289840,59.12,80117.57,23.9,-0.00244,0.0,0.26654]
[1777907290696,59.12,80118.9,23.9,-0.00243,0.0,0.26607]
[1777907291106,59.12,80118.9,23.9,-0.00243,0.0,0.26607]
[1777907295137,59.12,80108.65,23.9,-0.00247,0.0,0.26975]
[1777907298288,59.12,80108.91,23.9,-0.00247,0.0,0.26966]
[1777907298987,59.12,80112.07,23.9,-0.00246,0.0,0.26852]
[1777907300158,59.12,80110.17,23.9,-0.00246,0.0,0.2692]
[1777907300931,59.12,80110.17,23.9,-0.00246,0.0,0.2692]
[1777907301635,59.12,80109.96,23.9,-0.00246,0.0,0.26928]
[1777907302243,59.12,80109.96,23.9,-0.00246,0.0,0.26928]
[1777907302863,59.12,80109.66,23.9,-0.00247,0.0,0.26939]
[1777907303575,59.12,80108.72,23.9,-0.00247,0.0,0.26973]
[1777907305490,59.12,80108.99,23.9,-0.00247,0.0,0.26963]
[1777907306052,59.12,80108.99,23.9,-0.00247,0.0,0.26963]
[1777907309856,59.12,80109.31,23.9,-0.00247,0.0,0.26951]
[1777907310243,59.12,80135.74,23.9,-0.00237,0.0,0.26011]
[1777907310756,59.12,80135.74,23.9,-0.00237,0.0,0.26011]
[1777907311034,59.12,80135.74,23.9,-0.00237,0.0,0.26011]
[1777907311250,59.12,80172.64,23.9,-0.00223,0.0,0.24637]
[1777907312213,59.12,80172.64,23.9,-0.00223,0.0,0.24637]
[1777907313054,59.12,80173.33,23.9,-0.00223,0.0,0.24614]
[1777907313847,59.12,80173.07,23.9,-0.00223,0.0,0.24623]
[1777907315330,59.12,80171.95,23.9,-0.00224,0.0,0.2466]
[1777907316111,59.12,80172.32,23.9,-0.00223,0.0,0.24648]
[1777907316876,59.12,80173.69,23.9,-0.00223,0.0,0.24602]
[1777907318835,59.12,80175.57,23.9,-0.00222,0.0,0.2454]
[1777907318864,59.12,80175.57,23.9,-0.00222,0.0,0.2454]
[1777907320723,59.12,80168.99,23.9,-0.00225,0.0,0.24759]
[1777907320826,59.12,80168.99,23.9,-0.00225,0.0,0.24759]
[1777907321475,59.12,80164.04,23.9,-0.00226,0.0,0.24926]
[1777907321511,59.12,80164.04,23.9,-0.00226,0.0,0.24926]
[1777907321532,59.12,80164.04,23.9,-0.00226,0.0,0.24926]
[1777907323003,59.12,80164.04,23.9,-0.00226,0.0,0.24926]
[1777907323103,59.12,80154.33,23.9,-0.0023,0.0,0.25255]
[1777907326729,59.12,80146.8,23.9,-0.00232,0.0,0.25514]
[1777907327368,59.12,80145.52,23.9,-0.00233,0.0,0.25558]
[1777907328184,59.12,80145.52,23.9,-0.00233,0.0,0.25558]
[1777907328211,59.12,80145.52,23.9,-0.00233,0.0,0.25558]
[1777907330383,59.12,80133.96,23.9,-0.00237,0.0,0.25959]
[1777907332962,59.12,80133.78,23.9,-0.00237,0.0,0.25965]
[1777907334602,59.12,80137.93,23.9,-0.00235,0.0,0.25821]
[1777907334849,59.12,80137.93,23.9,-0.00235,0.0,0.25821]
[1777907334964,59.12,80137.93,23.9,-0.00235,0.0,0.25821]
[1777907336605,59.12,80139.26,23.9,-0.00235,0.0,0.25774]
[1777907339083,59.12,80134.74,23.9,-0.00236,0.0,0.25932]
[1777907339622,59.12,80132.11,23.9,-0.00237,0.0,0.26024]
[1777907340337,59.12,80132.11,23.9,-0.00237,0.0,0.26024]
[1777907340886,59.12,80132.22,23.9,-0.00237,0.0,0.2602]
[1777907343465,59.12,80139.1,23.9,-0.00235,0.0,0.2578]
[1777907343662,59.12,80139.1,23.9,-0.00235,0.0,0.2578]
[1777907346580,59.12,80142.25,23.9,-0.00234,0.0,0.25671]
[1777907347334,59.12,80142.25,23.9,-0.00234,0.0,0.25671]
[1777907348804,59.12,80137.55,23.9,-0.00235,0.0,0.25834]
[1777907349806,59.12,80139.27,23.9,-0.00235,0.0,0.25774]
[1777907349971,59.12,80164.87,23.9,-0.00226,0.0,0.24898]
[1777907350411,59.12,80164.87,23.9,-0.00226,0.0,0.24898]
[1777907351072,59.12,80164.87,23.9,-0.00226,0.0,0.24898]
[1777907352336,59.12,80171.2,23.9,-0.00224,0.0,0.24685]
[1777907352987,59.12,80169.36,23.9,-0.00224,0.0,0.24747]
[1777907354830,59.12,80166.92,23.9,-0.00225,0.0,0.24829]
[1777907355503,59.12,80172.66,23.9,-0.00223,0.0,0.24637]
[1777907356174,59.12,80172.66,23.9,-0.00223,0.0,0.24637]
[1777907356680,59.12,80173.32,23.9,-0.00223,0.0,0.24615]
[1777907360398,59.12,80171.08,23.9,-0.00224,0.0,0.24689]
[1777907361767,59.12,80175.96,23.9,-0.00222,0.0,0.24527]
[1777907363109,59.12,80178.12,23.9,-0.00221,0.0,0.24455]
[1777907363643,59.12,80182.27,23.9,-0.0022,0.0,0.24318]
[1777907368404,59.12,80193.25,23.9,-0.00216,0.0,0.23958]
[1777907369534,59.12,80193.05,23.9,-0.00217,0.0,0.23964]
[1777907370297,59.12,80193.05,23.9,-0.00217,0.0,0.23964]
[1777907371077,59.12,80197.42,23.9,-0.00215,0.0,0.23822]
[1777907373685,59.12,80211.19,23.9,-0.0021,0.0,0.23274]
[1777907377925,59.12,80209.81,23.9,-0.0021,0.0,0.23318]
[1777907378549,59.12,80208.54,23.9,-0.00211,0.0,0.23358]
[1777907379826,59.12,80206.37,23.9,-0.00211,0.0,0.23428]
[1777907380306,59.12,80206.37,23.9,-0.00211,0.0,0.23428]
[1777907380353,59.12,80206.37,23.9,-0.00211,0.0,0.23428]
[1777907380473,59.12,80209.48,23.9,-0.0021,0.0,0.23329]
[1777907380735,59.12,80234.07,23.9,-0.00203,0.0,0.22557]
[1777907381799,59.12,80257.56,23.9,-0.00195,0.0,0.21842]
[1777907385691,59.12,80261.45,23.9,-0.00194,0.0,0.21725]
[1777907385996,59.12,80261.45,23.9,-0.00194,0.0,0.21725]
[1777907386530,59.12,80257.23,23.9,-0.00196,0.0,0.21852]
[1777907386547,59.12,80257.23,23.9,-0.00196,0.0,0.21852]
[1777907386823,59.12,80245.09,23.9,-0.00199,0.0,0.22219]
[1777907389466,59.12,80241.71,23.9,-0.002,0.0,0.22322]
[1777907390620,59.12,80238.13,23.9,-0.00201,0.0,0.22432]
[1777907392092,59.12,80236.48,23.9,-0.00202,0.0,0.22483]
[1777907392553,59.12,80235.51,23.9,-0.00202,0.0,0.22513]
[1777907392614,59.12,80235.51,23.9,-0.00202,0.0,0.22513]
[1777907393186,59.12,80235.51,23.9,-0.00202,0.0,0.22513]
[1777907393229,59.12,80235.51,23.9,-0.00202,0.0,0.22513]
[1777907393876,59.12,80229.42,23.9,-0.00204,0.0,0.22701]
[1777907393920,59.12,80229.42,23.9,-0.00204,0.0,0.22701]
[1777907395621,59.12,80220.18,23.9,-0.00207,0.0,0.2299]
[1777907396320,59.12,80220.18,23.9,-0.00207,0.0,0.2299]
[1777907398892,59.12,80224.38,23.9,-0.00206,0.0,0.22858]
[1777907399457,59.12,80224.38,23.9,-0.00206,0.0,0.22858]
[1777907400036,59.12,80223.87,23.9,-0.00206,0.0,0.22874]
[1777907400350,59.12,80115.04,23.9,-0.00242,0.0,0.26512]
[1777907400787,59.12,80115.04,23.9,-0.00242,0.0,0.26512]
[1777907401156,59.12,80115.04,23.9,-0.00242,0.0,0.26512]
[1777907401381,59.12,80087.56,23.9,-0.00253,0.0,0.27507]
[1777907402753,59.12,80086.63,23.9,-0.00253,0.0,0.27541]
[1777907403046,59.12,80086.63,23.9,-0.00253,0.0,0.27541]
[1777907403308,59.12,80086.63,23.9,-0.00253,0.0,0.27541]
[1777907403316,59.12,80093.08,23.9,-0.00251,0.0,0.27305]
[1777907403952,59.12,80093.08,23.9,-0.00251,0.0,0.27305]
[1777907404386,59.12,80096.66,23.9,-0.00249,0.0,0.27174]
[1777907408104,59.12,80097.92,23.9,-0.00249,0.0,0.27128]
[1777907408382,59.12,80097.74,23.9,-0.00249,0.0,0.27135]
[1777907408711,59.12,80097.74,23.9,-0.00249,0.0,0.27135]
[1777907409402,59.12,80096.97,23.9,-0.00249,0.0,0.27163]
[1777907410305,59.12,80106.42,23.9,-0.00246,0.0,0.2682]
[1777907414324,59.12,80115.87,23.9,-0.00242,0.0,0.26482]
[1777907414429,59.12,80115.87,23.9,-0.00242,0.0,0.26482]
[1777907418858,59.12,80109.97,23.9,-0.00244,0.0,0.26693]
[1777907419379,59.12,80109.97,23.9,-0.00244,0.0,0.26693]
[1777907419471,59.12,80104.31,23.9,-0.00246,0.0,0.26897]
[1777907419947,59.12,80104.31,23.9,-0.00246,0.0,0.26897]
[1777907420245,59.12,80082.63,23.9,-0.00255,0.0,0.27689]
[1777907421082,59.12,80082.63,23.9,-0.00255,0.0,0.27689]
[1777907421352,59.12,80048.84,23.9,-0.00268,0.0,0.28965]
[1777907423214,59.12,80036.4,23.9,-0.00273,0.0,0.29448]
[1777907424992,59.12,80032.86,23.9,-0.00274,0.0,0.29587]
[1777907425419,59.12,80020.32,23.9,-0.00279,0.0,0.30083]
[1777907426214,59.12,80007.08,23.9,-0.00285,0.0,0.30614]
[1777907428405,59.12,80007.89,23.9,-0.00284,0.0,0.30581]
[1777907429479,59.12,80018.91,23.9,-0.0028,0.0,0.30139]
[1777907434585,59.12,80016.26,23.9,-0.0028,0.0,0.30116]
[1777907436121,59.12,80022.42,23.9,-0.00277,0.0,0.29871]
[1777907436395,59.12,80036.33,23.9,-0.00272,0.0,0.29325]
[1777907436954,59.12,80036.33,23.9,-0.00272,0.0,0.29325]
[1777907437190,59.12,80036.33,23.9,-0.00272,0.0,0.29325]
[1777907437274,59.12,80054.75,23.9,-0.00264,0.0,0.28615]
[1777907438178,59.12,80054.75,23.9,-0.00264,0.0,0.28615]
[1777907438282,59.12,80069.39,23.9,-0.00258,0.0,0.28061]
[1777907441542,59.12,80061.26,23.9,-0.00262,0.0,0.28368]
[1777907442444,59.12,80045.64,23.9,-0.00268,0.0,0.28964]
[1777907442524,59.12,80045.64,23.9,-0.00268,0.0,0.28964]
[1777907444612,59.12,80045.43,23.9,-0.00268,0.0,0.28972]
[1777907444628,59.12,80045.43,23.9,-0.00268,0.0,0.28972]
[1777907445033,59.12,80045.43,23.9,-0.00268,0.0,0.28972]
[1777907446249,59.12,80044.86,23.9,-0.00268,0.0,0.28994]
[1777907447018,59.12,80045.81,23.9,-0.00268,0.0,0.28958]
[1777907447519,59.12,80046.77,23.9,-0.00267,0.0,0.28921]
[1777907447785,59.12,80046.77,23.9,-0.00267,0.0,0.28921]
[1777907448263,59.12,80059.1,23.9,-0.00262,0.0,0.2845]
[1777907448729,59.12,80059.1,23.9,-0.00262,0.0,0.2845]
[1777907449169,59.12,80059.1,23.9,-0.00262,0.0,0.2845]
[1777907449284,59.12,80059.1,23.9,-0.00262,0.0,0.2845]
[1777907450121,59.12,80060.55,23.9,-0.00262,0.0,0.28395]
[1777907451371,59.12,80045.75,23.9,-0.00268,0.0,0.2896]
[1777907456471,59.12,80045.86,23.9,-0.00268,0.0,0.28956]
[1777907460350,59.12,80056.9,23.9,-0.00263,0.0,0.28533]
[1777907462356,59.12,80061.29,23.9,-0.00262,0.0,0.28367]
[1777907466392,59.12,80044.73,23.9,-0.00268,0.0,0.28999]
[1777907471428,59.12,80043.37,23.9,-0.00269,0.0,0.29052]
[1777907476463,59.12,80046.54,23.9,-0.00267,0.0,0.2893]
[1777907478477,59.12,80057.47,23.9,-0.00263,0.0,0.28511]
[1777907479892,59.12,80057.47,23.9,-0.00263,0.0,0.28511]
[1777907480500,59.12,80029.25,23.9,-0.00274,0.0,0.29602]
[1777907481699,59.12,80021.48,23.9,-0.00278,0.0,0.29909]
[1777907482561,59.12,80015.69,23.9,-0.0028,0.0,0.30139]
[1777907484069,59.12,80015.69,23.9,-0.0028,0.0,0.30139]
[1777907485481,59.12,80010.11,23.9,-0.00282,0.0,0.30362]
[1777907486491,59.12,79998.8,23.9,-0.00287,0.0,0.3082]
[1777907488340,59.12,79988.03,23.9,-0.00292,0.0,0.31261]
[1777907490331,59.12,79967.88,23.9,-0.003,0.0,0.32101]
[1777907495414,59.12,79970.71,23.9,-0.00298,0.0,0.31847]
[1777907498437,59.12,79949.18,23.9,-0.00308,0.0,0.32761]
[1777907502355,59.12,79962.84,23.9,-0.00301,0.0,0.32178]
[1777907503509,59.12,79952.11,23.9,-0.00306,0.0,0.32635]
[1777907505545,59.12,79942.06,23.9,-0.00311,0.0,0.33068]
[1777907510587,59.12,79940.5,23.9,-0.00312,0.0,0.33135]
[1777907513462,59.12,79952.28,23.9,-0.00306,0.0,0.32628]
[1777907518493,59.12,79954.72,23.9,-0.00305,0.0,0.32523]
[1777907520403,59.12,79969.37,23.9,-0.00299,0.0,0.31903]
[1777907524412,59.12,79979.04,23.9,-0.00294,0.0,0.315]
[1777907529516,59.12,79980.94,23.9,-0.00294,0.0,0.31421]
[1777907534599,59.12,79975.36,23.9,-0.00296,0.0,0.31653]
[1777907539664,59.12,79974.73,23.9,-0.00296,0.0,0.31679]
[1777907544829,59.12,79971.54,23.9,-0.00298,0.0,0.31812]
[1777907547681,59.12,79982.93,23.9,-0.00293,0.0,0.31339]
[1777907548542,59.12,80002.56,23.9,-0.00284,0.0,0.30537]
[1777907550423,59.12,80026.17,23.9,-0.00275,0.0,0.29596]
[1777907552547,59.12,80033.46,23.9,-0.0027,0.0,0.29185]
[1777907557569,59.12,80044.88,23.9,-0.00266,0.0,0.28745]
[1777907558292,59.12,80044.88,23.9,-0.00266,0.0,0.28745]
[1777907558511,59.12,80043.4,23.9,-0.00266,0.0,0.28801]
[1777907563652,59.12,80043.28,23.9,-0.00266,0.0,0.28806]
[1777907568696,59.12,80045.69,23.9,-0.00266,0.0,0.28714]
[1777907573839,59.12,80049.35,23.9,-0.00264,0.0,0.28574]
[1777907575870,59.12,80050.26,23.9,-0.00264,0.0,0.28539]
[1777907577877,59.12,80038.21,23.9,-0.00269,0.0,0.29001]
[1777907579523,59.12,80040.76,23.9,-0.00267,0.0,0.28903]
[1777907584586,59.12,80042.63,23.9,-0.00267,0.0,0.28831]
[1777907589709,59.12,80038.53,23.9,-0.00268,0.0,0.28989]
[1777907594724,59.12,80037.29,23.9,-0.00269,0.0,0.29037]
[1777907597756,59.12,80027.54,23.9,-0.00273,0.0,0.29416]
[1777907599533,59.12,80043.17,23.9,-0.00267,0.0,0.2881]
[1777907604551,59.12,80042.17,23.9,-0.00267,0.0,0.28849]
[1777907606424,59.12,80059.81,23.9,-0.0026,0.0,0.28178]
[1777907608438,59.12,80049.95,23.9,-0.00264,0.0,0.28551]
[1777907609579,59.12,80040.31,23.9,-0.00268,0.0,0.2892]
[1777907614631,59.12,80033.09,23.9,-0.00269,0.0,0.29074]
[1777907615774,59.12,80032.28,23.9,-0.0027,0.0,0.29106]
[1777907616558,59.12,80023.14,23.9,-0.00273,0.0,0.29462]
[1777907620578,59.12,80004.2,23.9,-0.00281,0.0,0.30212]
[1777907623135,59.12,80005.67,23.9,-0.00281,0.0,0.30153]
[1777907626585,59.12,80002.99,23.9,-0.00282,0.0,0.3026]
[1777907629308,59.12,80000.64,23.9,-0.00283,0.0,0.30355]
[1777907634621,59.12,80010.13,23.9,-0.00279,0.0,0.29975]
[1777907639656,59.12,80006.44,23.9,-0.0028,0.0,0.30122]
[1777907642677,59.12,80017.37,23.9,-0.00276,0.0,0.29688]
[1777907647712,59.12,80026.8,23.9,-0.00272,0.0,0.29319]
[1777907651740,59.12,80017.73,23.9,-0.00276,0.0,0.29674]
[1777907652750,59.12,80007.06,23.9,-0.0028,0.0,0.30098]
[1777907654373,59.12,80007.06,23.9,-0.0028,0.0,0.30098]
[1777907657421,59.12,80008.67,23.9,-0.00279,0.0,0.30033]
[1777907658971,59.12,80007.59,23.9,-0.0028,0.0,0.30076]
[1777907663439,59.12,79999.11,23.9,-0.00283,0.0,0.30416]
[1777907665609,59.12,79999.13,23.9,-0.00283,0.0,0.30416]
[1777907669551,59.12,80003.08,23.9,-0.00282,0.0,0.30257]
[1777907677926,59.12,80019.66,23.9,-0.00274,0.0,0.29471]
[1777907679940,59.12,80030.34,23.9,-0.00269,0.0,0.29055]
[1777907683967,59.12,80039.67,23.9,-0.00266,0.0,0.28696]
[1777907685981,59.12,80053.34,23.9,-0.0026,0.0,0.28177]
[1777907687996,59.12,80064.29,23.9,-0.00256,0.0,0.27767]
[1777907690019,59.12,80077.73,23.9,-0.00251,0.0,0.2727]
[1777907695055,59.12,80085.04,23.9,-0.00248,0.0,0.27004]
[1777907698077,59.12,80102.43,23.9,-0.00242,0.0,0.26379]
[1777907703112,59.12,80096.29,23.9,-0.00244,0.0,0.26598]
[1777907708147,59.12,80096.85,23.9,-0.00244,0.0,0.26578]
[1777907711169,59.12,80109.24,23.9,-0.00239,0.0,0.26138]
[1777907712176,59.12,80119.53,23.9,-0.00236,0.0,0.25777]
[1777907715197,59.12,80134.64,23.9,-0.0023,0.0,0.25255]
[1777907720232,59.12,80141.93,23.9,-0.00228,0.0,0.25007]
[1777907723253,59.12,80150.8,23.9,-0.00225,0.0,0.24707]
[1777907724259,59.12,80166.58,23.9,-0.00219,0.0,0.24183]
[1777907726274,59.12,80177.08,23.9,-0.00216,0.0,0.23839]
[1777907731309,59.12,80178.75,23.9,-0.00215,0.0,0.23677]
[1777907733324,59.12,80195.31,23.9,-0.00209,0.0,0.23148]
[1777907735705,59.12,80184.17,23.9,-0.00213,0.0,0.23507]
[1777907737353,59.12,80197.35,23.9,-0.00209,0.0,0.23092]
[1777907741381,59.12,80207.54,23.9,-0.00205,0.0,0.22778]
[1777907746416,59.14,80207.66,23.9,-0.00206,0.0,0.22815]
[1777907751450,59.16,80208.97,23.9,-0.00206,0.0,0.22846]
[1777907756486,59.19,80212.77,23.9,-0.00206,0.0,0.22822]
[1777907761521,59.22,80211.61,23.9,-0.00207,0.0,0.2295]
[1777907763836,59.23,80205.8,23.9,-0.00209,0.0,0.23167]
[1777907767565,59.23,80192.28,23.9,-0.00214,0.0,0.23603]
[1777907771593,59.23,80183.07,23.9,-0.00217,0.0,0.23902]
[1777907774596,59.23,80183.61,23.9,-0.00217,0.0,0.23884]
[1777907780656,59.23,80194.98,23.9,-0.00213,0.0,0.23517]
[1777907784684,59.23,80204.19,23.9,-0.0021,0.0,0.23224]
[1777907789719,59.23,80209.43,23.9,-0.00208,0.0,0.23064]
[1777907794755,59.23,80206.14,23.9,-0.00208,0.0,0.23067]
[1777907799790,59.24,80209.14,23.9,-0.00208,0.0,0.22979]
[1777907804825,59.24,80205.15,23.9,-0.00209,0.0,0.23112]
[1777907809860,59.24,80202.92,23.9,-0.0021,0.0,0.23187]
[1777907814902,59.24,80200.42,23.9,-0.00211,0.0,0.2327]
[1777907817923,59.24,80185.53,23.9,-0.00215,0.0,0.23749]
[1777907821951,59.24,80173.1,23.9,-0.00219,0.0,0.24155]
[1777907823965,59.24,80163.03,23.9,-0.00223,0.0,0.24488]
[1777907826446,59.24,80156.16,23.9,-0.00225,0.0,0.24717]
[1777907826547,59.24,80145.9,23.9,-0.00229,0.0,0.25063]
[1777907827993,59.24,80135.29,23.9,-0.00232,0.0,0.25426]
[1777907830248,59.24,80129.17,23.9,-0.00234,0.0,0.25637]
[1777907832360,59.24,80125.5,23.9,-0.00236,0.0,0.25764]
[1777907836366,59.24,80119.44,23.9,-0.00238,0.0,0.25976]
[1777907838482,59.24,80120.72,23.9,-0.00237,0.0,0.25931]
[1777907840947,59.24,80116.05,23.9,-0.00239,0.0,0.26095]
[1777907842545,59.24,80112.39,23.9,-0.0024,0.0,0.26224]
[1777907845425,59.24,80112.09,23.9,-0.00241,0.0,0.26235]
[1777907848669,59.24,80103.54,23.9,-0.00244,0.0,0.26538]
[1777907850923,59.24,80100.24,23.9,-0.00245,0.0,0.26656]
[1777907851810,59.24,80100.24,23.9,-0.00245,0.0,0.26656]
[1777907851812,59.24,80087.66,23.9,-0.00249,0.0,0.26992]
[1777907852168,59.24,80072.45,23.9,-0.00254,0.0,0.27548]
[1777907854182,59.24,80058.06,23.9,-0.0026,0.0,0.28084]
[1777907855444,59.24,80058.06,23.9,-0.0026,0.0,0.28084]
[1777907856982,59.24,80067.28,23.9,-0.00256,0.0,0.2774]
[1777907862640,59.24,80062.97,23.9,-0.00258,0.0,0.279]
[1777907862796,59.24,80062.97,23.9,-0.00258,0.0,0.279]
[1777907864676,59.24,80069.92,23.9,-0.00255,0.0,0.27642]
[1777907866818,59.24,80068.67,23.9,-0.00256,0.0,0.27688]
[1777907868280,59.24,80082.58,23.9,-0.0025,0.0,0.27177]
[1777907870394,59.24,80090.64,23.9,-0.00247,0.0,0.26884]
[1777907872246,59.24,80093.97,23.9,-0.00246,0.0,0.26764]
[1777907872375,59.24,80093.97,23.9,-0.00246,0.0,0.26764]
[1777907873320,59.24,80057.41,23.9,-0.0026,0.0,0.28109]
[1777907874855,59.24,80057.41,23.9,-0.0026,0.0,0.28109]
[1777907874922,59.24,80045.34,23.9,-0.00265,0.0,0.28565]
[1777907876257,59.24,80044.65,23.9,-0.00265,0.0,0.28592]
[1777907879241,59.24,80044.57,23.9,-0.00265,0.0,0.28595]
[1777907881378,59.24,80025.85,23.9,-0.00273,0.0,0.29317]
[1777907882739,59.24,80025.85,23.9,-0.00273,0.0,0.29317]
[1777907888427,59.24,80029.23,23.9,-0.00271,0.0,0.29185]
[1777907891515,59.24,80025.99,23.9,-0.00272,0.0,0.29311]
[1777907891581,59.24,80015.65,23.9,-0.00277,0.0,0.29717]
[1777907895297,59.24,80015.48,23.9,-0.00277,0.0,0.29724]
[1777907900513,59.24,80014.75,23.9,-0.00277,0.0,0.29753]
[1777907905548,59.24,80018.63,23.9,-0.00275,0.0,0.296]
[1777907910584,59.24,80004.78,23.9,-0.00281,0.0,0.30149]
[1777907915618,59.24,80000.8,23.9,-0.00282,0.0,0.30178]
[1777907918639,59.24,80010.46,23.9,-0.00278,0.0,0.29794]
[1777907919648,59.24,80033.4,23.9,-0.00268,0.0,0.28898]
[1777907924683,59.24,80037.47,23.9,-0.00267,0.0,0.28742]
[1777907929718,59.24,80036.06,23.9,-0.00267,0.0,0.28796]
[1777907932739,59.24,80046.78,23.9,-0.00263,0.0,0.28387]
[1777907937774,59.24,80048.67,23.9,-0.00262,0.0,0.28315]
[1777907942809,59.24,80042.36,23.9,-0.00265,0.0,0.28555]
[1777907947844,59.24,80031.16,23.9,-0.00269,0.0,0.28985]
[1777907952878,59.24,80028.81,23.9,-0.0027,0.0,0.29076]
[1777907957913,59.24,80026.98,23.9,-0.00271,0.0,0.29147]
[1777907960935,59.24,80012.18,23.9,-0.00277,0.0,0.29726]
[1777907962949,59.25,80000.16,23.9,-0.00282,0.0,0.30221]
[1777907965818,59.25,79997.9,23.9,-0.00283,0.0,0.30345]
[1777907965974,59.25,79986.57,23.9,-0.00288,0.0,0.30804]
[1777907966980,59.26,79961.38,23.9,-0.00299,0.0,0.31878]
[1777907967987,59.26,79951.91,23.9,-0.00304,0.0,0.32277]
[1777907970014,59.26,79920.79,23.9,-0.00318,0.0,0.33621]
[1777907970256,59.26,79920.79,23.9,-0.00318,0.0,0.33621]
[1777907971020,59.26,79905.93,23.9,-0.00324,0.0,0.34138]
[1777907972805,59.26,79899.03,23.9,-0.00327,0.0,0.34446]
[1777907973664,59.26,79897.85,23.9,-0.00327,0.0,0.34499]
[1777907975411,59.26,79895.26,23.9,-0.00329,0.0,0.34616]
[1777907978041,59.26,79891.73,23.9,-0.0033,0.0,0.34776]
[1777907979081,59.26,79916.96,23.9,-0.00318,0.0,0.33649]
[1777907981626,59.26,79916.4,23.9,-0.00319,0.0,0.33674]
[1777907982092,59.26,79920.13,23.9,-0.00317,0.0,0.3351]
[1777907983111,59.26,79934.21,23.9,-0.0031,0.0,0.32897]
[1777907985288,59.26,79939.78,23.9,-0.00308,0.0,0.32658]
[1777907985495,59.26,79939.78,23.9,-0.00308,0.0,0.32658]
[1777907986132,59.26,79961.27,23.9,-0.00298,0.0,0.31747]
[1777907988711,59.26,79954.38,23.9,-0.00301,0.0,0.32037]
[1777907988948,59.26,79954.38,23.9,-0.00301,0.0,0.32037]
[1777907991301,59.26,79943.01,23.9,-0.00306,0.0,0.32519]
[1777907991607,59.26,79943.01,23.9,-0.00306,0.0,0.32519]
[1777907993111,59.26,79869.95,23.9,-0.00341,0.0,0.35775]
[1777907993407,59.26,79869.95,23.9,-0.00341,0.0,0.35775]
[1777907993444,59.26,79807.21,23.9,-0.00374,1e-05,0.38793]
[1777907994395,59.26,79807.21,23.9,-0.00374,1e-05,0.38793]
[1777907994680,59.26,79793.39,23.9,-0.00381,1e-05,0.39487]
[1777907995584,59.26,79793.39,23.9,-0.00381,1e-05,0.39487]
[1777907995707,59.26,79793.39,23.9,-0.00381,1e-05,0.39487]
[1777907995788,59.26,79796.67,23.9,-0.00379,1e-05,0.39321]
[1777907996846,59.26,79796.67,23.9,-0.00379,1e-05,0.39321]
[1777907996899,59.26,79796.67,23.9,-0.00379,1e-05,0.39321]
[1777907996993,59.26,79771.38,23.9,-0.00393,1e-05,0.40614]
[1777907997810,59.26,79771.38,23.9,-0.00393,1e-05,0.40614]
[1777907997904,59.26,79719.72,23.9,-0.00424,1e-05,0.43369]
[1777907998140,59.26,79719.72,23.9,-0.00424,1e-05,0.43369]
[1777907998684,59.26,79719.72,23.9,-0.00424,1e-05,0.43369]
[1777907998701,59.26,79686.81,23.9,-0.00444,1e-05,0.45207]
[1777907999701,59.26,79686.81,23.9,-0.00444,1e-05,0.45207]
[1777907999777,59.26,79600.72,23.9,-0.00501,1e-05,0.50336]
[1777908000438,59.26,79600.72,23.9,-0.00501,1e-05,0.50336]
[1777908000545,59.26,79600.72,23.9,-0.00501,1e-05,0.50336]
[1777908000765,59.26,79521.31,23.9,-0.0056,1e-05,0.55501]
[1777908001580,59.26,79521.31,23.9,-0.0056,1e-05,0.55501]
[1777908001770,59.26,79521.31,23.9,-0.0056,1e-05,0.55501]
[1777908001779,59.26,79511.68,23.9,-0.00568,1e-05,0.56157]
[1777908002902,59.26,79511.68,23.9,-0.00568,1e-05,0.56157]
[1777908003207,59.26,79525.9,23.9,-0.00557,1e-05,0.5519]
[1777908003865,59.26,79525.9,23.9,-0.00557,1e-05,0.5519]
[1777908003954,59.26,79499.16,23.9,-0.00578,1e-05,0.5702]
[1777908005132,59.26,79468.42,23.9,-0.00603,1e-05,0.59186]
[1777908005291,59.26,79499.76,23.9,-0.00577,1e-05,0.56978]
[1777908006300,59.26,79551.87,23.9,-0.00537,1e-05,0.53462]
[1777908007306,59.26,79530.58,23.9,-0.00553,1e-05,0.54876]
[1777908008313,59.26,79507.44,23.9,-0.00571,1e-05,0.56448]
[1777908009326,59.26,79496.48,23.9,-0.0058,1e-05,0.57206]
[1777908010629,59.26,79496.48,23.9,-0.0058,1e-05,0.57206]
[1777908010666,59.26,79481.28,23.9,-0.00592,1e-05,0.58271]
[1777908011431,59.26,79481.28,23.9,-0.00592,1e-05,0.58271]
[1777908012093,59.26,79469.78,23.9,-0.00602,1e-05,0.59088]
[1777908013085,59.26,79485.46,23.9,-0.00589,1e-05,0.57976]
[1777908013986,59.26,79500.35,23.9,-0.00577,1e-05,0.56937]
[1777908014876,59.26,79500.35,23.9,-0.00577,1e-05,0.56937]
[1777908015055,59.26,79500.35,23.9,-0.00577,1e-05,0.56937]
[1777908015101,59.26,79508.46,23.9,-0.0057,1e-05,0.56378]
[1777908015181,59.26,79508.46,23.9,-0.0057,1e-05,0.56378]
[1777908015960,59.26,79463.28,23.9,-0.00607,1e-05,0.59555]
[1777908016857,59.26,79463.28,23.9,-0.00607,1e-05,0.59555]
[1777908017145,59.26,79413.06,23.9,-0.0065,1e-05,0.63263]
[1777908017182,59.26,79413.06,23.9,-0.0065,1e-05,0.63263]
[1777908018107,59.26,79371.03,23.9,-0.00689,1e-05,0.66515]
[1777908018254,59.26,79371.03,23.9,-0.00689,1e-05,0.66515]
[1777908019142,59.26,79350.88,23.9,-0.00708,1e-05,0.68123]
[1777908019509,59.26,79350.88,23.9,-0.00708,1e-05,0.68123]
[1777908019915,59.26,79350.88,23.9,-0.00708,1e-05,0.68123]
[1777908021313,59.26,79338.34,23.9,-0.0072,1e-05,0.6914]
[1777908021561,59.26,79338.34,23.9,-0.0072,1e-05,0.6914]
[1777908022009,59.26,79375.97,23.9,-0.00684,1e-05,0.66125]
[1777908023086,59.26,79391.91,23.9,-0.0067,1e-05,0.64882]
[1777908023572,59.26,79391.91,23.9,-0.0067,1e-05,0.64882]
[1777908024139,59.26,79419.19,23.9,-0.00645,1e-05,0.628]
[1777908025132,59.26,79432.02,23.9,-0.00634,1e-05,0.61841]
[1777908025221,59.26,79432.02,23.9,-0.00634,1e-05,0.61841]
[1777908026100,59.26,79434.52,23.9,-0.00632,1e-05,0.61655]
[1777908029178,59.26,79447.38,23.9,-0.00621,1e-05,0.60708]
[1777908030155,59.26,79447.38,23.9,-0.00621,1e-05,0.60708]
[1777908030173,59.26,79474.07,23.9,-0.00598,1e-05,0.58782]
[1777908031056,59.26,79506.04,23.9,-0.0057,1e-05,0.56337]
[1777908031336,59.26,79506.04,23.9,-0.0057,1e-05,0.56337]
[1777908032018,59.26,79521.08,23.9,-0.00558,1e-05,0.55312]
[1777908032535,59.26,79521.08,23.9,-0.00558,1e-05,0.55312]
[1777908033414,59.26,79518.27,23.9,-0.00561,1e-05,0.55502]
[1777908034314,59.26,79512.15,23.9,-0.00565,1e-05,0.55919]
[1777908034602,59.26,79512.15,23.9,-0.00565,1e-05,0.55919]
[1777908034945,59.26,79502.09,23.9,-0.00573,1e-05,0.56609]
[1777908035562,59.26,79502.09,23.9,-0.00573,1e-05,0.56609]
[1777908036075,59.26,79475.3,23.9,-0.00595,1e-05,0.58482]
[1777908038130,59.26,79503.38,23.9,-0.00572,1e-05,0.5652]
[1777908039150,59.26,79503.38,23.9,-0.00572,1e-05,0.5652]
[1777908039164,59.26,79508.95,23.9,-0.00568,1e-05,0.56138]
[1777908039950,59.26,79570.57,23.9,-0.00521,1e-05,0.52051]
[1777908040304,59.26,79570.57,23.9,-0.00521,1e-05,0.52051]
[1777908040453,59.26,79570.57,23.9,-0.00521,1e-05,0.52051]
[1777908041142,59.26,79583.02,23.9,-0.00512,1e-05,0.51257]
[1777908041256,59.26,79583.02,23.9,-0.00512,1e-05,0.51257]
[1777908042179,59.26,79585.61,23.9,-0.0051,1e-05,0.51093]
[1777908042740,59.26,79585.61,23.9,-0.0051,1e-05,0.51093]
[1777908043100,59.26,79585.61,23.9,-0.0051,1e-05,0.51093]
[1777908043231,59.26,79583.91,23.9,-0.00512,1e-05,0.51201]
[1777908043842,59.26,79583.91,23.9,-0.00512,1e-05,0.51201]
[1777908044309,59.26,79586.54,23.9,-0.0051,1e-05,0.51034]
[1777908044427,59.26,79586.54,23.9,-0.0051,1e-05,0.51034]
[1777908045147,59.26,79570.3,23.9,-0.00521,1e-05,0.52068]
[1777908045552,59.26,79570.3,23.9,-0.00521,1e-05,0.52068]
[1777908045842,59.26,79570.3,23.9,-0.00521,1e-05,0.52068]
[1777908046220,59.26,79557.72,23.9,-0.00531,1e-05,0.52882]
[1777908046738,59.26,79557.72,23.9,-0.00531,1e-05,0.52882]
[1777908047270,59.26,79551.09,23.9,-0.00536,1e-05,0.53315]
[1777908047536,59.26,79551.09,23.9,-0.00536,1e-05,0.53315]
[1777908048121,59.26,79565.16,23.9,-0.00525,1e-05,0.52399]
[1777908049138,59.26,79581.12,23.9,-0.00514,1e-05,0.51378]
[1777908049404,59.26,79581.12,23.9,-0.00514,1e-05,0.51378]
[1777908049601,59.26,79581.12,23.9,-0.00514,1e-05,0.51378]
[1777908050719,59.26,79582.21,23.9,-0.00513,1e-05,0.51308]
[1777908052208,59.26,79595.08,23.9,-0.00504,1e-05,0.50498]
[1777908052269,59.26,79595.08,23.9,-0.00504,1e-05,0.50498]
[1777908052945,59.26,79595.08,23.9,-0.00504,1e-05,0.50498]
[1777908053014,59.26,79595.41,23.9,-0.00503,1e-05,0.50477]
[1777908053520,59.26,79595.41,23.9,-0.00503,1e-05,0.50477]
[1777908054140,59.26,79625.59,23.9,-0.00482,1e-05,0.4862]
[1777908055115,59.26,79635.57,23.9,-0.00476,1e-05,0.48019]
[1777908055676,59.26,79635.57,23.9,-0.00476,1e-05,0.48019]
[1777908055872,59.26,79635.57,23.9,-0.00476,1e-05,0.48019]
[1777908056217,59.26,79645.16,23.9,-0.00469,1e-05,0.4745]
[1777908057200,59.26,79656.45,23.9,-0.00462,1e-05,0.46788]
[1777908058182,59.26,79675.1,23.9,-0.0045,1e-05,0.45706]
[1777908059218,59.27,79685.47,23.9,-0.00443,1e-05,0.45127]
[1777908061238,59.27,79700.24,23.9,-0.00434,1e-05,0.44311]
[1777908062325,59.27,79700.24,23.9,-0.00434,1e-05,0.44311]
[1777908062349,59.27,79698.66,23.9,-0.00435,1e-05,0.44399]
[1777908062649,59.27,79698.66,23.9,-0.00435,1e-05,0.44399]
[1777908063118,59.27,79670.59,23.9,-0.00453,1e-05,0.46004]
[1777908063447,59.27,79670.59,23.9,-0.00453,1e-05,0.46004]
[1777908064250,59.27,79651.2,23.9,-0.00466,1e-05,0.47141]
[1777908064435,59.27,79651.2,23.9,-0.00466,1e-05,0.47141]
[1777908065037,59.27,79628.07,23.9,-0.00481,1e-05,0.48525]
[1777908066046,59.27,79628.07,23.9,-0.00481,1e-05,0.48525]
[1777908066226,59.27,79615.87,23.9,-0.0049,1e-05,0.49267]
[1777908067072,59.27,79586.25,23.9,-0.00511,1e-05,0.5111]
[1777908067965,59.27,79564.78,23.9,-0.00526,1e-05,0.52482]
[1777908069224,59.27,79554.03,23.9,-0.00534,1e-05,0.53181]
[1777908072199,59.27,79560.03,23.9,-0.0053,1e-05,0.5279]
[1777908072648,59.27,79567.6,23.9,-0.00524,1e-05,0.523]
[1777908074250,59.27,79572.77,23.9,-0.0052,1e-05,0.51967]
[1777908074527,59.27,79569.39,23.9,-0.00523,1e-05,0.52184]
[1777908076260,59.27,79591.07,23.9,-0.00507,1e-05,0.50806]
[1777908077284,59.27,79591.07,23.9,-0.00507,1e-05,0.50806]
[1777908078025,59.27,79605.47,23.9,-0.00497,1e-05,0.49907]
[1777908079354,59.27,79598.23,23.9,-0.00502,1e-05,0.50357]
[1777908081047,59.27,79594.88,23.9,-0.00504,1e-05,0.50567]
[1777908086182,59.27,79594.82,23.9,-0.00504,1e-05,0.5057]
[1777908086246,59.27,79584.56,23.9,-0.00512,1e-05,0.51216]
[1777908086650,59.27,79584.56,23.9,-0.00512,1e-05,0.51216]
[1777908089285,59.27,79574.67,23.9,-0.00519,1e-05,0.51846]
[1777908094403,59.27,79568.57,23.9,-0.00521,1e-05,0.52042]
[1777908096291,59.27,79550.99,23.9,-0.00534,1e-05,0.53181]
[1777908096612,59.27,79550.99,23.9,-0.00534,1e-05,0.53181]
[1777908097325,59.27,79526.86,23.9,-0.00553,1e-05,0.54779]
[1777908098314,59.27,79501.57,23.9,-0.00572,1e-05,0.56498]
[1777908099321,59.27,79491.71,23.9,-0.0058,1e-05,0.57181]
[1777908101158,59.27,79480.85,23.9,-0.00589,1e-05,0.5794]
[1777908102084,59.27,79480.85,23.9,-0.00589,1e-05,0.5794]
[1777908102318,59.27,79480.85,23.9,-0.00589,1e-05,0.5794]
[1777908102315,59.27,79455.18,23.9,-0.0061,1e-05,0.59771]
[1777908103265,59.27,79439.79,23.9,-0.00623,1e-05,0.60891]
[1777908104359,59.27,79441.86,23.9,-0.00622,1e-05,0.60739]
[1777908105115,59.27,79441.86,23.9,-0.00622,1e-05,0.60739]
[1777908105460,59.27,79468.6,23.9,-0.00599,1e-05,0.58808]
[1777908108343,59.27,79460.8,23.9,-0.00606,1e-05,0.59366]
[1777908108664,59.27,79458.81,23.9,-0.00607,1e-05,0.59509]
[1777908109127,59.27,79448.36,23.9,-0.00616,1e-05,0.60265]
[1777908109650,59.27,79448.36,23.9,-0.00616,1e-05,0.60265]
[1777908110340,59.27,79465.11,23.9,-0.00602,1e-05,0.59057]
[1777908111226,59.27,79465.11,23.9,-0.00602,1e-05,0.59057]
[1777908111239,59.27,79474.76,23.9,-0.00594,1e-05,0.5837]
[1777908112153,59.27,79449.08,23.9,-0.00616,1e-05,0.60213]
[1777908113495,59.27,79449.49,23.9,-0.00615,1e-05,0.60183]
[1777908114128,59.27,79449.49,23.9,-0.00615,1e-05,0.60183]
[1777908116000,59.27,79455.36,23.9,-0.0061,1e-05,0.59758]
[1777908116658,59.27,79459.54,23.9,-0.00607,1e-05,0.59456]
[1777908116733,59.27,79459.54,23.9,-0.00607,1e-05,0.59456]
[1777908117318,59.27,79432.34,23.9,-0.0063,1e-05,0.6144]
[1777908117699,59.27,79432.34,23.9,-0.0063,1e-05,0.6144]
[1777908118277,59.27,79411.81,23.9,-0.00648,1e-05,0.62974]
[1777908119317,59.27,79436.54,23.9,-0.00626,1e-05,0.6113]
[1777908120320,59.27,79450.87,23.9,-0.00614,1e-05,0.60083]
[1777908121218,59.27,79440.38,23.9,-0.00623,1e-05,0.60848]
[1777908123306,59.27,79450.06,23.9,-0.00615,1e-05,0.60141]
[1777908124254,59.27,79463.7,23.9,-0.00603,1e-05,0.59158]
[1777908124470,59.27,79463.7,23.9,-0.00603,1e-05,0.59158]
[1777908124579,59.27,79463.7,23.9,-0.00603,1e-05,0.59158]
[1777908128624,59.27,79461.78,23.9,-0.00605,1e-05,0.59295]
[1777908128750,59.27,79461.78,23.9,-0.00605,1e-05,0.59295]
[1777908129337,59.27,79449.15,23.9,-0.00615,1e-05,0.60208]
[1777908130801,59.27,79442.7,23.9,-0.00621,1e-05,0.60678]
[1777908131045,59.27,79442.7,23.9,-0.00621,1e-05,0.60678]
[1777908131342,59.27,79529.18,23.9,-0.00551,1e-05,0.54624]
[1777908132014,59.27,79529.18,23.9,-0.00551,1e-05,0.54624]
[1777908132346,59.27,79570.32,23.9,-0.0052,1e-05,0.51929]
[1777908132435,59.27,79570.32,23.9,-0.0052,1e-05,0.51929]
[1777908132971,59.27,79570.32,23.9,-0.0052,1e-05,0.51929]
[1777908133253,59.27,79570.32,23.9,-0.0052,1e-05,0.51929]
[1777908133354,59.27,79539.55,23.9,-0.00543,1e-05,0.53934]
[1777908133442,59.27,79539.55,23.9,-0.00543,1e-05,0.53934]
[1777908134380,59.27,79527.67,23.9,-0.00552,1e-05,0.54725]
[1777908135030,59.27,79527.67,23.9,-0.00552,1e-05,0.54725]
[1777908135603,59.27,79527.82,23.9,-0.00552,1e-05,0.54715]
[1777908136377,59.27,79560.52,23.9,-0.00527,1e-05,0.52561]
[1777908137385,59.27,79578.15,23.9,-0.00514,1e-05,0.5143]
[1777908138391,59.27,79587.51,23.9,-0.00508,1e-05,0.50838]
[1777908139006,59.27,79587.51,23.9,-0.00508,1e-05,0.50838]
[1777908139398,59.27,79611.94,23.9,-0.00491,1e-05,0.4932]
[1777908142354,59.27,79614.84,23.9,-0.00489,1e-05,0.49142]
[1777908142386,59.27,79615.19,23.9,-0.00488,1e-05,0.49121]
[1777908144285,59.27,79608.12,23.9,-0.00493,1e-05,0.49555]
[1777908144385,59.27,79612.91,23.9,-0.0049,1e-05,0.49261]
[1777908146400,59.27,79596.42,23.9,-0.00501,1e-05,0.5028]
[1777908148734,59.27,79591.68,23.9,-0.00505,1e-05,0.50576]
[1777908149228,59.27,79596.16,23.9,-0.00502,1e-05,0.50296]
[1777908150185,59.27,79605.78,23.9,-0.00495,1e-05,0.49699]
[1777908154275,59.27,79608.59,23.9,-0.00491,1e-05,0.49338]
[1777908155473,59.27,79619.78,23.9,-0.00483,1e-05,0.48655]
[1777908157352,59.27,79637.05,23.9,-0.00472,1e-05,0.47617]
[1777908158276,59.27,79637.05,23.9,-0.00472,1e-05,0.47617]
[1777908158351,59.27,79655.83,23.9,-0.00459,1e-05,0.46511]
[1777908159530,59.27,79658.29,23.9,-0.00458,1e-05,0.46367]
[1777908163500,59.27,79652.69,23.9,-0.00461,1e-05,0.46694]
[1777908166641,59.27,79657.43,23.9,-0.00458,1e-05,0.46417]
[1777908167426,59.27,79666.36,23.9,-0.00453,1e-05,0.459]
[1777908169818,59.27,79667.45,23.9,-0.00452,1e-05,0.45837]
[1777908174962,59.27,79666.72,23.9,-0.00452,1e-05,0.45879]
[1777908177503,59.27,79657.42,23.9,-0.00458,1e-05,0.46418]
[1777908179658,59.27,79643.54,23.9,-0.00467,1e-05,0.47232]
[1777908184898,59.27,79639.32,23.9,-0.0047,1e-05,0.47482]
[1777908185348,59.27,79627.11,23.9,-0.00478,1e-05,0.48212]
[1777908188229,59.27,79617.13,23.9,-0.00485,1e-05,0.48816]
[1777908193243,59.27,79611.09,23.9,-0.00489,1e-05,0.49184]
[1777908195292,59.27,79609.1,23.9,-0.00491,1e-05,0.49306]
[1777908195322,59.27,79609.1,23.9,-0.00491,1e-05,0.49306]
[1777908195437,59.27,79606.29,23.9,-0.00493,1e-05,0.49479]
[1777908196370,59.27,79606.29,23.9,-0.00493,1e-05,0.49479]
[1777908196400,59.27,79594.81,23.9,-0.00501,1e-05,0.50189]
[1777908198174,59.27,79589.35,23.9,-0.00505,1e-05,0.5053]
[1777908198287,59.27,79585.58,23.9,-0.00507,1e-05,0.50767]
[1777908203324,59.27,79583.12,23.9,-0.00509,1e-05,0.50922]
[1777908207639,59.27,79591.62,23.9,-0.00503,1e-05,0.50388]
[1777908210475,59.27,79607.84,23.9,-0.00492,1e-05,0.49384]
[1777908213917,59.27,79612.13,23.9,-0.00487,1e-05,0.48933]
[1777908213963,59.27,79612.13,23.9,-0.00487,1e-05,0.48933]
[1777908214613,59.27,79609.91,23.9,-0.00488,1e-05,0.49069]
[1777908215256,59.27,79598.91,23.9,-0.00496,1e-05,0.49745]
[1777908218759,59.27,79595.15,23.9,-0.00499,1e-05,0.49978]
[1777908222442,59.27,79598.37,23.9,-0.00496,1e-05,0.49779]
[1777908223647,59.27,79595.66,23.9,-0.00498,1e-05,0.49946]
[1777908226207,59.27,79596.35,23.9,-0.00498,1e-05,0.49904]
[1777908229657,59.27,79583.05,23.9,-0.00507,1e-05,0.50734]
[1777908233066,59.27,79595.38,23.9,-0.00498,1e-05,0.49964]
[1777908238101,59.27,79606.84,23.9,-0.0049,1e-05,0.49257]
[1777908239461,59.27,79606.84,23.9,-0.0049,1e-05,0.49257]
[1777908239510,59.27,79617.56,23.9,-0.00483,1e-05,0.48603]
[1777908245152,59.27,79629.63,23.9,-0.00475,1e-05,0.47877]
[1777908247171,59.28,79621.04,23.9,-0.00481,1e-05,0.48412]
[1777908247878,59.28,79621.04,23.9,-0.00481,1e-05,0.48412]
[1777908248177,59.28,79602.44,23.9,-0.00494,1e-05,0.49547]
[1777908253228,59.28,79600.52,23.9,-0.00495,1e-05,0.49665]
[1777908253967,59.28,79600.52,23.9,-0.00495,1e-05,0.49665]
[1777908255825,59.28,79597.62,23.9,-0.00497,1e-05,0.49845]
[1777908256366,59.28,79597.62,23.9,-0.00497,1e-05,0.49845]
[1777908256429,59.28,79588.37,23.9,-0.00504,1e-05,0.5042]
[1777908259328,59.28,79589.41,23.9,-0.00503,1e-05,0.50355]
[1777908260049,59.28,79597.2,23.9,-0.00497,1e-05,0.49871]
[1777908262841,59.28,79603.15,23.9,-0.00493,1e-05,0.49503]
[1777908263313,59.28,79590.01,23.9,-0.00502,1e-05,0.50318]
[1777908266028,59.28,79584.9,23.9,-0.00506,1e-05,0.50638]
[1777908266370,59.28,79584.9,23.9,-0.00506,1e-05,0.50638]
[1777908267340,59.28,79598.94,23.9,-0.00496,1e-05,0.49763]
[1777908268320,59.28,79598.94,23.9,-0.00496,1e-05,0.49763]
[1777908268371,59.28,79632.17,23.9,-0.00473,1e-05,0.47744]
[1777908268898,59.28,79632.17,23.9,-0.00473,1e-05,0.47744]
[1777908269368,59.28,79645.53,23.9,-0.00465,1e-05,0.46952]
[1777908271354,59.28,79651.39,23.9,-0.00461,1e-05,0.4661]
[1777908271958,59.28,79656.6,23.9,-0.00456,1e-05,0.46127]
[1777908272391,59.28,79636.87,23.9,-0.00469,1e-05,0.47283]
[1777908273378,59.28,79636.87,23.9,-0.00469,1e-05,0.47283]
[1777908273398,59.28,79624.16,23.9,-0.00477,1e-05,0.4804]
[1777908274914,59.28,79625.3,23.9,-0.00476,1e-05,0.47974]
[1777908276878,59.28,79619.13,23.9,-0.00481,1e-05,0.48347]
[1777908281454,59.28,79628.38,23.9,-0.00474,1e-05,0.47791]
[1777908282608,59.28,79634.49,23.9,-0.0047,1e-05,0.47428]
[1777908286581,59.28,79640.08,23.9,-0.00467,1e-05,0.47104]
[1777908287791,59.28,79638.54,23.9,-0.00468,1e-05,0.47197]
[1777908288506,59.28,79629.65,23.9,-0.00474,1e-05,0.47728]
[1777908293542,59.28,79626.6,23.9,-0.00476,1e-05,0.47916]
[1777908294033,59.28,79626.6,23.9,-0.00476,1e-05,0.47916]
[1777908294549,59.28,79608.99,23.9,-0.00488,1e-05,0.48981]
[1777908295321,59.28,79608.99,23.9,-0.00488,1e-05,0.48981]
[1777908295556,59.28,79591.25,23.9,-0.005,1e-05,0.5008]
[1777908297584,59.28,79576.87,23.9,-0.0051,1e-05,0.50981]
[1777908298182,59.28,79576.87,23.9,-0.0051,1e-05,0.50981]
[1777908298326,59.28,79576.87,23.9,-0.0051,1e-05,0.50981]
[1777908298584,59.28,79565.73,23.9,-0.00518,1e-05,0.51689]
[1777908301198,59.28,79545.56,23.9,-0.00533,1e-05,0.52992]
[1777908301608,59.28,79529.58,23.9,-0.00545,1e-05,0.54044]
[1777908302704,59.28,79529.58,23.9,-0.00545,1e-05,0.54044]
[1777908303622,59.28,79538.51,23.9,-0.00538,1e-05,0.53454]
[1777908308402,59.28,79543.99,23.9,-0.00534,1e-05,0.53095]
[1777908308434,59.28,79564.16,23.9,-0.00519,1e-05,0.51789]
[1777908309328,59.28,79564.16,23.9,-0.00519,1e-05,0.51789]
[1777908309381,59.28,79588.57,23.9,-0.00502,1e-05,0.50247]
[1777908311729,59.28,79582.25,23.9,-0.00506,1e-05,0.50642]
[1777908312057,59.28,79582.25,23.9,-0.00506,1e-05,0.50642]
[1777908312331,59.28,79582.25,23.9,-0.00506,1e-05,0.50642]
[1777908314501,59.28,79586.31,23.9,-0.00504,1e-05,0.50388]
[1777908315339,59.28,79582.7,23.9,-0.00506,1e-05,0.50614]
[1777908315610,59.28,79582.7,23.9,-0.00506,1e-05,0.50614]
[1777908315714,59.28,79564.72,23.9,-0.00519,1e-05,0.51754]
[1777908316720,59.28,79553.81,23.9,-0.00527,1e-05,0.52456]
[1777908318701,59.28,79557.18,23.9,-0.00525,1e-05,0.52238]
[1777908318734,59.28,79570.21,23.9,-0.00515,1e-05,0.51403]
[1777908321269,59.28,79573.19,23.9,-0.00513,1e-05,0.51214]
[1777908322435,59.28,79591.73,23.9,-0.005,1e-05,0.5005]
[1777908326790,59.28,79582.56,23.9,-0.00506,1e-05,0.50623]
[1777908329811,59.28,79572.06,23.9,-0.00514,1e-05,0.51286]
[1777908332845,59.28,79584.1,23.9,-0.00503,1e-05,0.50335]
[1777908334538,59.28,79599.61,23.9,-0.00492,1e-05,0.49373]
[1777908336860,59.28,79590.43,23.9,-0.00499,1e-05,0.4994]
[1777908338874,59.28,79580.87,23.9,-0.00506,1e-05,0.50537]
[1777908343909,59.28,79585.11,23.9,-0.00503,1e-05,0.50272]
[1777908348944,59.28,79582.38,23.9,-0.00504,1e-05,0.50442]
[1777908350958,59.28,79598.34,23.9,-0.00493,1e-05,0.49451]
[1777908352149,59.28,79598.34,23.9,-0.00493,1e-05,0.49451]
[1777908353191,59.28,79603.53,23.9,-0.0049,1e-05,0.49133]
[1777908354386,59.28,79609.4,23.9,-0.00486,1e-05,0.48774]
[1777908355129,59.28,79602.6,23.9,-0.0049,1e-05,0.4919]
[1777908355170,59.28,79602.6,23.9,-0.0049,1e-05,0.4919]
[1777908355352,59.28,79586.42,23.9,-0.00502,1e-05,0.5019]
[1777908356150,59.28,79586.42,23.9,-0.00502,1e-05,0.5019]
[1777908356186,59.28,79641.39,23.9,-0.00464,1e-05,0.46861]
[1777908356844,59.28,79641.39,23.9,-0.00464,1e-05,0.46861]
[1777908357282,59.28,79661.85,23.9,-0.00451,1e-05,0.45674]
[1777908358374,59.28,79661.85,23.9,-0.00451,1e-05,0.45674]
[1777908358655,59.28,79661.85,23.9,-0.00451,1e-05,0.45674]
[1777908358477,59.28,79662.0,23.9,-0.00451,1e-05,0.45671]
[1777908359198,59.28,79662.0,23.9,-0.00451,1e-05,0.45671]
[1777908359296,59.28,79653.11,23.9,-0.00457,1e-05,0.4619]
[1777908359737,59.28,79653.11,23.9,-0.00457,1e-05,0.4619]
[1777908360252,59.29,79644.84,23.9,-0.00462,1e-05,0.46677]
[1777908361408,59.29,79644.84,23.9,-0.00462,1e-05,0.46677]
[1777908361429,59.29,79637.02,23.9,-0.00467,1e-05,0.4714]
[1777908361857,59.29,79637.02,23.9,-0.00467,1e-05,0.4714]
[1777908362458,59.29,79637.02,23.9,-0.00467,1e-05,0.4714]
[1777908362503,59.29,79624.95,23.9,-0.00475,1e-05,0.4786]
[1777908363579,59.29,79624.95,23.9,-0.00475,1e-05,0.4786]
[1777908363659,59.29,79598.75,23.9,-0.00493,1e-05,0.49451]
[1777908364415,59.29,79598.75,23.9,-0.00493,1e-05,0.49451]
[1777908364445,59.29,79592.21,23.9,-0.00498,1e-05,0.49855]
[1777908366066,59.29,79592.37,23.9,-0.00498,1e-05,0.49845]
[1777908366179,59.29,79592.37,23.9,-0.00498,1e-05,0.49845]
[1777908370224,59.29,79599.49,23.9,-0.00493,1e-05,0.49405]
[1777908373598,59.29,79604.69,23.9,-0.00489,1e-05,0.49086]
[1777908374647,59.29,79600.38,23.9,-0.00492,1e-05,0.49351]
[1777908374687,59.29,79587.2,23.9,-0.00501,1e-05,0.50166]
[1777908376585,59.29,79581.22,23.9,-0.00506,1e-05,0.5054]
[1777908379588,59.29,79583.48,23.9,-0.00504,1e-05,0.50399]
[1777908381307,59.29,79588.31,23.9,-0.00501,1e-05,0.50097]
[1777908381355,59.29,79602.91,23.9,-0.0049,1e-05,0.49195]
[1777908382644,59.29,79602.91,23.9,-0.0049,1e-05,0.49195]
[1777908383657,59.29,79600.83,23.9,-0.00492,1e-05,0.49323]
[1777908383518,59.29,79614.49,23.9,-0.00482,1e-05,0.4849]
[1777908384308,59.29,79614.49,23.9,-0.00482,1e-05,0.4849]
[1777908384400,59.29,79649.43,23.9,-0.00459,1e-05,0.46414]
[1777908385273,59.29,79667.14,23.9,-0.00448,1e-05,0.45395]
[1777908386052,59.29,79667.14,23.9,-0.00448,1e-05,0.45395]
[1777908386570,59.29,79667.14,23.9,-0.00448,1e-05,0.45395]
[1777908386990,59.29,79669.62,23.9,-0.00446,1e-05,0.45259]
[1777908389018,59.29,79660.9,23.9,-0.00452,1e-05,0.45771]
[1777908389229,59.29,79660.9,23.9,-0.00452,1e-05,0.45771]
[1777908389286,59.29,79639.82,23.9,-0.00466,1e-05,0.47004]
[1777908392034,59.29,79631.74,23.9,-0.00469,1e-05,0.47304]
[1777908392802,59.29,79635.87,23.9,-0.00467,1e-05,0.47061]
[1777908393651,59.29,79668.97,23.9,-0.00445,1e-05,0.45144]
[1777908395280,59.29,79674.65,23.9,-0.00442,1e-05,0.44828]
[1777908396053,59.3,79671.84,23.9,-0.00444,1e-05,0.44995]
[1777908396426,59.3,79659.66,23.9,-0.00451,1e-05,0.45698]
[1777908397348,59.3,79650.38,23.9,-0.00457,1e-05,0.4624]
[1777908398252,59.3,79650.38,23.9,-0.00457,1e-05,0.4624]
[1777908398648,59.3,79650.38,23.9,-0.00457,1e-05,0.4624]
[1777908398719,59.3,79650.38,23.9,-0.00457,1e-05,0.4624]
[1777908400494,59.3,79648.2,23.9,-0.00459,1e-05,0.46375]
[1777908402386,59.3,79665.65,23.9,-0.00448,1e-05,0.4538]
[1777908403725,59.3,79683.12,23.9,-0.00437,1e-05,0.44397]
[1777908404413,59.3,79721.81,23.9,-0.00413,1e-05,0.42278]
[1777908405414,59.3,79734.7,23.9,-0.00406,1e-05,0.4159]
[1777908407389,59.3,79734.13,23.9,-0.00406,1e-05,0.4162]
[1777908407553,59.3,79734.13,23.9,-0.00406,1e-05,0.4162]
[1777908410445,59.3,79730.07,23.9,-0.00408,1e-05,0.41836]
[1777908411273,59.3,79727.01,23.9,-0.0041,1e-05,0.41999]
[1777908412912,59.3,79726.85,23.9,-0.0041,1e-05,0.42008]
[1777908413470,59.3,79717.5,23.9,-0.00416,1e-05,0.42511]
[1777908414477,59.3,79732.59,23.9,-0.00407,1e-05,0.41702]
[1777908416491,59.3,79746.73,23.9,-0.00399,1e-05,0.40956]
[1777908416818,59.3,79746.73,23.9,-0.00399,1e-05,0.40956]
[1777908417178,59.3,79746.73,23.9,-0.00399,1e-05,0.40956]
[1777908419934,59.3,79746.59,23.9,-0.00399,1e-05,0.40963]
[1777908420434,59.3,79746.59,23.9,-0.00399,1e-05,0.40963]
[1777908421526,59.3,79758.74,23.9,-0.00392,1e-05,0.40331]
[1777908423201,59.3,79763.07,23.9,-0.0039,1e-05,0.40108]
[1777908423540,59.3,79776.4,23.9,-0.00382,1e-05,0.39428]
[1777908424584,59.3,79776.4,23.9,-0.00382,1e-05,0.39428]
[1777908426090,59.3,79783.88,23.9,-0.00378,1e-05,0.39051]
[1777908426243,59.3,79783.88,23.9,-0.00378,1e-05,0.39051]
[1777908427570,59.3,79766.94,23.9,-0.00387,1e-05,0.3991]
[1777908429176,59.3,79771.36,23.9,-0.00385,1e-05,0.39684]
[1777908429584,59.3,79780.1,23.9,-0.0038,1e-05,0.39241]
[1777908431310,59.3,79786.78,23.9,-0.00376,1e-05,0.38905]
[1777908435263,59.3,79794.5,23.9,-0.00372,1e-05,0.3852]
[1777908436410,59.3,79793.99,23.9,-0.00372,1e-05,0.38546]
[1777908436702,59.3,79768.76,23.9,-0.00386,1e-05,0.39817]
[1777908437327,59.3,79768.76,23.9,-0.00386,1e-05,0.39817]
[1777908437766,59.3,79744.05,23.9,-0.004,1e-05,0.41096]
[1777908438653,59.3,79730.99,23.9,-0.00408,1e-05,0.41787]
[1777908438836,59.3,79730.99,23.9,-0.00408,1e-05,0.41787]
[1777908440634,59.3,79729.93,23.9,-0.00409,1e-05,0.41843]
[1777908444490,59.3,79728.14,23.9,-0.0041,1e-05,0.41939]
[1777908447387,59.3,79724.33,23.9,-0.00412,1e-05,0.42143]
[1777908447406,59.3,79724.33,23.9,-0.00412,1e-05,0.42143]
[1777908447629,59.3,79724.33,23.9,-0.00412,1e-05,0.42143]
[1777908450630,59.3,79737.85,23.9,-0.00404,1e-05,0.41423]
[1777908454772,59.3,79719.15,23.9,-0.00413,1e-05,0.42253]
[1777908458800,59.3,79706.56,23.9,-0.00421,1e-05,0.42935]
[1777908462420,59.3,79699.13,23.9,-0.00425,1e-05,0.43342]
[1777908462830,59.3,79709.35,23.9,-0.00419,1e-05,0.42783]
[1777908467866,59.3,79710.62,23.9,-0.00418,1e-05,0.42714]
[1777908469880,59.3,79720.13,23.9,-0.00413,1e-05,0.422]
[1777908473908,59.3,79728.7,23.9,-0.00408,1e-05,0.41742]
[1777908475922,59.3,79739.81,23.9,-0.00401,1e-05,0.41154]
[1777908478943,59.3,79748.31,23.9,-0.00396,1e-05,0.40709]
[1777908480958,59.3,79761.16,23.9,-0.00389,1e-05,0.40045]
[1777908483103,59.3,79759.07,23.9,-0.0039,1e-05,0.40152]
[1777908484555,59.3,79725.87,23.9,-0.00409,1e-05,0.41893]
[1777908486034,59.3,79715.37,23.9,-0.00416,1e-05,0.42457]
[1777908487657,59.3,79715.37,23.9,-0.00416,1e-05,0.42457]
[1777908488937,59.3,79706.31,23.9,-0.00421,1e-05,0.42949]
[1777908489811,59.3,79706.31,23.9,-0.00421,1e-05,0.42949]
[1777908493768,59.3,79710.6,23.9,-0.00418,1e-05,0.42715]
[1777908499126,59.3,79722.95,23.9,-0.00411,1e-05,0.42049]
[1777908504161,59.3,79720.54,23.9,-0.00413,1e-05,0.42178]
[1777908506182,59.3,79730.4,23.9,-0.00407,1e-05,0.41652]
[1777908507188,59.3,79739.6,23.9,-0.00401,1e-05,0.41165]
[1777908512223,59.3,79738.61,23.9,-0.004,1e-05,0.41052]
[1777908517258,59.3,79740.3,23.9,-0.00399,1e-05,0.40964]
[1777908522295,59.3,79726.83,23.9,-0.00407,1e-05,0.41675]
[1777908526324,59.3,79737.17,23.9,-0.00401,1e-05,0.41128]
[1777908531359,59.3,79738.17,23.9,-0.00401,1e-05,0.41075]
[1777908536394,59.3,79733.18,23.9,-0.00404,1e-05,0.41338]
[1777908541429,59.3,79732.65,23.9,-0.00404,1e-05,0.41366]
[1777908546464,59.3,79742.58,23.9,-0.00398,1e-05,0.40844]
[1777908551499,59.3,79744.07,23.9,-0.00397,1e-05,0.40766]
[1777908552598,59.3,79744.07,23.9,-0.00397,1e-05,0.40766]
[1777908553513,59.3,79775.03,23.9,-0.0038,1e-05,0.39178]
[1777908555625,59.3,79783.24,23.9,-0.00375,1e-05,0.38766]
[1777908560562,59.3,79761.05,23.9,-0.00388,1e-05,0.39889]
[1777908562895,59.3,79743.84,23.9,-0.00397,1e-05,0.40778]
[1777908563583,59.3,79722.48,23.9,-0.0041,1e-05,0.41907]
[1777908565597,59.3,79711.95,23.9,-0.00416,1e-05,0.42473]
[1777908570632,59.3,79731.87,23.9,-0.00404,1e-05,0.41407]
[1777908573654,59.3,79739.03,23.9,-0.00399,1e-05,0.40865]
[1777908578689,59.3,79745.07,23.9,-0.00395,1e-05,0.4055]
[1777908582894,59.3,79739.66,23.9,-0.00398,1e-05,0.40832]
[1777908583726,59.3,79714.99,23.9,-0.00413,1e-05,0.4214]
[1777908584733,59.3,79704.81,23.9,-0.00419,1e-05,0.4269]
[1777908586338,59.3,79705.93,23.9,-0.00418,1e-05,0.42629]
[1777908591784,59.3,79703.17,23.9,-0.0042,1e-05,0.42779]
[1777908593798,59.3,79686.06,23.9,-0.0043,1e-05,0.43719]
[1777908598834,59.3,79688.47,23.9,-0.00429,1e-05,0.43586]
[1777908600848,59.3,79703.49,23.9,-0.00419,1e-05,0.42762]
[1777908602862,59.3,79712.69,23.9,-0.00414,1e-05,0.42264]
[1777908603869,59.3,79722.8,23.9,-0.00408,1e-05,0.41722]
[1777908604513,59.3,79722.8,23.9,-0.00408,1e-05,0.41722]
[1777908608906,59.3,79739.92,23.9,-0.00398,1e-05,0.40819]
[1777908611930,59.3,79750.51,23.9,-0.00392,1e-05,0.40269]
[1777908612936,59.3,79760.47,23.9,-0.00386,1e-05,0.39757]
[1777908613582,59.3,79760.47,23.9,-0.00386,1e-05,0.39757]
[1777908613944,59.3,79782.87,23.9,-0.00374,1e-05,0.38627]
[1777908617208,59.3,79776.57,23.9,-0.00377,1e-05,0.38942]
[1777908617610,59.3,79776.57,23.9,-0.00377,1e-05,0.38942]
[1777908618980,59.3,79760.72,23.9,-0.00386,1e-05,0.39744]
[1777908620199,59.3,79760.72,23.9,-0.00386,1e-05,0.39744]
[1777908620835,59.3,79760.72,23.9,-0.00386,1e-05,0.39744]
[1777908621312,59.3,79750.5,23.9,-0.00392,1e-05,0.40269]
[1777908622163,59.3,79726.39,23.9,-0.00406,1e-05,0.41531]
[1777908624287,59.3,79724.02,23.9,-0.00407,1e-05,0.41657]
[1777908627303,59.3,79715.06,23.9,-0.00413,1e-05,0.42136]
[1777908632511,59.3,79708.62,23.9,-0.00415,1e-05,0.42314]
[1777908633825,59.3,79696.95,23.9,-0.00422,1e-05,0.42948]
[1777908635121,59.3,79680.74,23.9,-0.00432,1e-05,0.43842]
[1777908637135,59.3,79690.54,23.9,-0.00426,1e-05,0.43299]
[1777908642337,59.3,79690.11,23.9,-0.00426,1e-05,0.43323]
[1777908648212,59.3,79701.96,23.9,-0.00419,1e-05,0.42675]
[1777908653247,59.3,79706.9,23.9,-0.00416,1e-05,0.42407]
[1777908657275,59.3,79697.95,23.9,-0.00421,1e-05,0.42893]
[1777908659289,59.3,79686.51,23.9,-0.00428,1e-05,0.43522]
[1777908660296,59.3,79676.11,23.9,-0.00435,1e-05,0.441]
[1777908661303,59.3,79666.15,23.9,-0.00441,1e-05,0.44659]
[1777908662489,59.3,79666.15,23.9,-0.00441,1e-05,0.44659]
[1777908662603,59.3,79653.5,23.9,-0.00449,1e-05,0.45379]
[1777908667346,59.3,79662.51,23.9,-0.00443,1e-05,0.44866]
[1777908669723,59.3,79661.11,23.9,-0.00444,1e-05,0.44945]
[1777908672631,59.3,79650.07,23.9,-0.00451,1e-05,0.45576]
[1777908673390,59.3,79637.44,23.9,-0.00459,1e-05,0.46308]
[1777908675919,59.3,79632.32,23.9,-0.00463,1e-05,0.46607]
[1777908676337,59.3,79634.11,23.9,-0.00461,1e-05,0.46502]
[1777908677418,59.3,79647.75,23.9,-0.00453,1e-05,0.4571]
[1777908678425,59.3,79658.78,23.9,-0.00446,1e-05,0.45078]
[1777908679954,59.3,79658.78,23.9,-0.00446,1e-05,0.45078]
[1777908681996,59.3,79668.72,23.9,-0.00439,1e-05,0.44514]
[1777908685475,59.3,79660.15,23.9,-0.00445,1e-05,0.45]
[1777908690510,59.3,79662.01,23.9,-0.00443,1e-05,0.44894]
[1777908692524,59.3,79670.14,23.9,-0.00437,1e-05,0.44259]
[1777908697560,59.3,79668.67,23.9,-0.00438,1e-05,0.44342]
[1777908702594,59.3,79666.18,23.9,-0.00439,1e-05,0.44482]
[1777908705615,59.3,79675.42,23.9,-0.00433,1e-05,0.43964]
[1777908709643,59.3,79665.99,23.9,-0.00439,1e-05,0.44493]
[1777908712663,59.3,79674.47,23.9,-0.00434,1e-05,0.44017]
[1777908717699,59.3,79675.68,23.9,-0.00433,1e-05,0.4395]
[1777908719713,59.3,79665.11,23.9,-0.0044,1e-05,0.44542]
[1777908721727,59.3,79653.55,23.9,-0.00447,1e-05,0.45199]
[1777908726765,59.3,79652.58,23.9,-0.00448,1e-05,0.45254]
[1777908731799,59.3,79645.83,23.9,-0.00452,1e-05,0.45641]
[1777908732588,59.3,79645.83,23.9,-0.00452,1e-05,0.45641]
[1777908735828,59.31,79636.34,23.9,-0.00458,1e-05,0.46207]
[1777908738879,59.31,79633.96,23.9,-0.0046,1e-05,0.46354]
[1777908739875,59.31,79568.35,23.9,-0.00505,1e-05,0.50331]
[1777908740244,59.31,79568.35,23.9,-0.00505,1e-05,0.50331]
[1777908740446,59.31,79568.35,23.9,-0.00505,1e-05,0.50331]
[1777908740483,59.31,79568.35,23.9,-0.00505,1e-05,0.50331]
[1777908740883,59.31,79540.95,23.9,-0.00525,1e-05,0.52073]
[1777908741890,59.31,79530.48,23.9,-0.00533,1e-05,0.52752]
[1777908742315,59.31,79530.48,23.9,-0.00533,1e-05,0.52752]
[1777908742618,59.31,79530.48,23.9,-0.00533,1e-05,0.52752]
[1777908743590,59.31,79524.08,23.9,-0.00538,1e-05,0.5317]
[1777908743602,59.31,79524.08,23.9,-0.00538,1e-05,0.5317]
[1777908743679,59.31,79524.08,23.9,-0.00538,1e-05,0.5317]
[1777908744916,59.31,79519.97,23.9,-0.00541,1e-05,0.53441]
[1777908746659,59.31,79524.24,23.9,-0.00537,1e-05,0.5316]
[1777908749037,59.31,79531.79,23.9,-0.00532,1e-05,0.52666]
[1777908749660,59.31,79533.1,23.9,-0.00531,1e-05,0.52581]
[1777908752970,59.31,79526.63,23.9,-0.00534,1e-05,0.52804]
[1777908752986,59.31,79530.21,23.9,-0.00531,1e-05,0.5257]
[1777908753975,59.31,79541.29,23.9,-0.00523,1e-05,0.51854]
[1777908754145,59.31,79541.29,23.9,-0.00523,1e-05,0.51854]
[1777908754309,59.31,79541.29,23.9,-0.00523,1e-05,0.51854]
[1777908760022,59.31,79542.77,23.9,-0.00522,1e-05,0.51759]
[1777908765057,59.31,79541.44,23.9,-0.00523,1e-05,0.51844]
[1777908770092,59.31,79550.99,23.9,-0.00516,1e-05,0.51233]
[1777908773113,59.31,79541.23,23.9,-0.00523,1e-05,0.51858]
[1777908776135,59.31,79550.63,23.9,-0.00516,1e-05,0.51256]
[1777908781170,59.31,79552.71,23.9,-0.00514,1e-05,0.51124]
[1777908783784,59.31,79516.04,23.9,-0.00542,1e-05,0.53499]
[1777908787248,59.31,79505.75,23.9,-0.00549,1e-05,0.54182]
[1777908788237,59.31,79485.54,23.9,-0.00565,1e-05,0.55545]
[1777908791258,59.31,79511.75,23.9,-0.00545,1e-05,0.53783]
[1777908792266,59.31,79526.49,23.9,-0.00534,1e-05,0.52813]
[1777908793273,59.31,79536.57,23.9,-0.00526,1e-05,0.52158]
[1777908799045,59.31,79535.59,23.9,-0.00527,1e-05,0.52221]
[1777908800479,59.31,79544.3,23.9,-0.00521,1e-05,0.51661]
[1777908806988,59.31,79546.85,23.9,-0.00519,1e-05,0.51497]
[1777908808378,59.31,79555.34,23.9,-0.00512,1e-05,0.50957]
[1777908812407,59.31,79561.57,23.9,-0.00506,1e-05,0.50371]
[1777908814937,59.31,79577.16,23.9,-0.00495,1e-05,0.49401]
[1777908818449,59.31,79586.3,23.9,-0.00489,1e-05,0.4884]
[1777908820930,59.31,79597.32,23.9,-0.00481,1e-05,0.4817]
[1777908823486,59.31,79609.28,23.9,-0.00473,1e-05,0.47452]
[1777908825500,59.31,79626.93,23.9,-0.00461,1e-05,0.4641]
[1777908830535,59.31,79638.21,23.9,-0.00454,1e-05,0.45765]
[1777908831544,59.31,79649.0,23.9,-0.00447,1e-05,0.45145]
[1777908836578,59.32,79661.0,23.9,-0.0044,1e-05,0.44483]
[1777908838591,59.32,79670.24,23.9,-0.00434,1e-05,0.43965]
[1777908840606,59.32,79686.44,23.9,-0.00424,1e-05,0.43086]
[1777908845641,59.32,79678.87,23.9,-0.00429,1e-05,0.43523]
[1777908849669,59.33,79669.74,23.9,-0.00435,1e-05,0.44065]
[1777908851684,59.33,79679.18,23.9,-0.00429,1e-05,0.43548]
[1777908854709,59.34,79666.06,23.9,-0.00438,1e-05,0.44307]
[1777908858737,59.34,79681.62,23.9,-0.00428,1e-05,0.43472]
[1777908859744,59.34,79694.09,23.9,-0.00421,1e-05,0.42787]
[1777908861758,59.35,79702.97,23.9,-0.00416,1e-05,0.42328]
[1777908864781,59.35,79715.93,23.9,-0.00408,1e-05,0.41657]
[1777908865947,59.35,79726.51,23.9,-0.00402,1e-05,0.41097]
[1777908871048,59.36,79719.55,23.9,-0.00407,1e-05,0.41506]
[1777908876415,59.38,79721.61,23.9,-0.00404,1e-05,0.41298]
[1777908881901,59.39,79720.68,23.9,-0.00406,1e-05,0.41428]
[1777908886935,59.41,79720.5,23.9,-0.00407,1e-05,0.41504]
[1777908891970,59.42,79717.32,23.9,-0.00409,1e-05,0.41738]
[1777908892977,59.42,79705.57,23.9,-0.00416,1e-05,0.42381]
[1777908895997,59.47,79694.4,23.9,-0.00426,1e-05,0.43221]
[1777908897005,59.47,79673.99,23.9,-0.00439,1e-05,0.44364]
[1777908899019,59.47,79663.13,23.9,-0.00446,1e-05,0.44991]
[1777908902042,59.48,79676.26,23.9,-0.00437,1e-05,0.44269]
[1777908906071,59.48,79658.98,23.9,-0.00449,1e-05,0.45279]
[1777908908084,59.49,79650.38,23.9,-0.00454,1e-05,0.45783]
[1777908911105,59.49,79630.64,23.9,-0.00468,1e-05,0.46947]
[1777908913119,59.49,79621.51,23.9,-0.00474,1e-05,0.47488]
[1777908915140,59.49,79612.76,23.9,-0.0048,1e-05,0.48012]
[1777908920179,59.49,79577.72,23.9,-0.00504,1e-05,0.50156]
[1777908921184,59.49,79545.03,23.9,-0.00528,1e-05,0.5223]
[1777908926222,59.49,79550.15,23.9,-0.00524,1e-05,0.51901]
[1777908929434,59.49,79561.46,23.9,-0.00516,1e-05,0.51179]
[1777908931257,59.49,79568.04,23.9,-0.00509,1e-05,0.50569]
[1777908936294,59.49,79570.85,23.9,-0.00507,1e-05,0.50393]
[1777908939315,59.49,79580.0,23.9,-0.005,1e-05,0.49823]
[1777908940322,59.49,79601.44,23.9,-0.00485,1e-05,0.48508]
[1777908940788,59.49,79601.44,23.9,-0.00485,1e-05,0.48508]
[1777908941329,59.49,79602.59,23.9,-0.00485,1e-05,0.48438]
[1777908941667,59.49,79602.59,23.9,-0.00485,1e-05,0.48438]
[1777908942107,59.49,79602.59,23.9,-0.00485,1e-05,0.48438]
[1777908944741,59.49,79607.63,23.9,-0.00481,1e-05,0.48134]
[1777908947749,59.49,79613.39,23.9,-0.00477,1e-05,0.47788]
[1777908947856,59.49,79613.39,23.9,-0.00477,1e-05,0.47788]
[1777908950908,59.49,79612.83,23.9,-0.00478,1e-05,0.47822]
[1777908951040,59.49,79612.83,23.9,-0.00478,1e-05,0.47822]
[1777908951083,59.49,79612.83,23.9,-0.00478,1e-05,0.47822]
[1777908951400,59.49,79617.65,23.9,-0.00474,1e-05,0.47535]
[1777908955428,59.49,79608.43,23.9,-0.00481,1e-05,0.48086]
[1777908958450,59.49,79599.43,23.9,-0.00487,1e-05,0.48631]
[1777908961479,59.49,79573.92,23.9,-0.00505,1e-05,0.50201]
[1777908962479,59.49,79556.9,23.9,-0.00517,1e-05,0.51274]
[1777908967487,59.49,79554.43,23.9,-0.00519,1e-05,0.51431]
[1777908969057,59.49,79530.63,23.9,-0.00536,1e-05,0.52967]
[1777908969793,59.49,79530.63,23.9,-0.00536,1e-05,0.52967]
[1777908975585,59.49,79518.54,23.9,-0.00546,1e-05,0.53762]
[1777908977645,59.49,79525.67,23.9,-0.0054,1e-05,0.53292]
[1777908977689,59.49,79537.49,23.9,-0.00531,1e-05,0.5252]
[1777908980622,59.49,79573.98,23.9,-0.00505,1e-05,0.50198]
[1777908985657,59.49,79573.09,23.9,-0.00505,1e-05,0.50253]
[1777908990692,59.49,79566.73,23.9,-0.0051,1e-05,0.50652]
[1777908992706,59.49,79572.74,23.9,-0.00504,1e-05,0.50083]
[1777908996328,59.49,79583.59,23.9,-0.00496,1e-05,0.4941]
[1777908997741,59.49,79595.25,23.9,-0.00488,1e-05,0.48696]
[1777909001769,59.49,79609.43,23.9,-0.00478,1e-05,0.4784]
[1777909006804,59.49,79602.97,23.9,-0.00483,1e-05,0.48229]
[1777909011839,59.49,79602.43,23.9,-0.00483,1e-05,0.48261]
[1777909016875,59.49,79595.86,23.9,-0.00487,1e-05,0.48659]
[1777909021923,59.49,79586.17,23.9,-0.00494,1e-05,0.49251]
[1777909023938,59.49,79598.42,23.9,-0.00486,1e-05,0.48504]
[1777909028973,59.49,79594.73,23.9,-0.00488,1e-05,0.48728]
[1777909031994,59.49,79584.37,23.9,-0.00495,1e-05,0.49362]
[1777909037029,59.49,79578.21,23.9,-0.005,1e-05,0.49743]
[1777909039043,59.49,79590.2,23.9,-0.00491,1e-05,0.49004]
[1777909041057,59.49,79581.52,23.9,-0.00497,1e-05,0.49538]
[1777909046092,59.49,79574.52,23.9,-0.00502,1e-05,0.49972]
[1777909048106,59.49,79583.67,23.9,-0.00496,1e-05,0.49405]
[1777909052133,59.49,79591.39,23.9,-0.00489,1e-05,0.48743]
[1777909054148,59.49,79609.08,23.9,-0.00477,1e-05,0.47675]
[1777909059183,59.49,79602.59,23.9,-0.00481,1e-05,0.48064]
[1777909063211,59.49,79611.64,23.9,-0.00475,1e-05,0.47522]
[1777909065225,59.49,79625.46,23.9,-0.00466,1e-05,0.46705]
[1777909066490,59.49,79637.38,23.9,-0.00458,1e-05,0.46009]
[1777909067239,59.49,79657.13,23.9,-0.00445,1e-05,0.44876]
[1777909071269,59.49,79637.25,23.9,-0.00458,1e-05,0.46016]
[1777909072274,59.49,79625.53,23.9,-0.00466,1e-05,0.467]
[1777909077481,59.49,79621.1,23.9,-0.00469,1e-05,0.46961]
[1777909081346,59.49,79630.96,23.9,-0.00462,1e-05,0.46382]
[1777909084368,59.49,79619.52,23.9,-0.0047,1e-05,0.47054]
[1777909086413,59.49,79669.75,23.9,-0.00437,1e-05,0.44165]
[1777909087398,59.49,79709.72,23.9,-0.00413,1e-05,0.41976]
[1777909092434,59.49,79710.57,23.9,-0.00412,1e-05,0.4193]
[1777909093185,59.49,79710.57,23.9,-0.00412,1e-05,0.4193]
[1777909093314,59.49,79710.57,23.9,-0.00412,1e-05,0.4193]
[1777909094454,59.49,79700.64,23.9,-0.00418,1e-05,0.42465]
[1777909097422,59.49,79697.48,23.9,-0.0042,1e-05,0.42636]
[1777909099298,59.49,79699.53,23.9,-0.00419,1e-05,0.42525]
[1777909103514,59.49,79690.74,23.9,-0.00424,1e-05,0.43003]
[1777909104520,59.49,79678.2,23.9,-0.00432,1e-05,0.43694]
[1777909109556,59.49,79667.18,23.9,-0.00439,1e-05,0.44309]
[1777909111570,59.49,79679.44,23.9,-0.00429,1e-05,0.43452]
[1777909112577,59.49,79688.75,23.9,-0.00424,1e-05,0.4294]
[1777909114591,59.49,79698.59,23.9,-0.00418,1e-05,0.42405]
[1777909115597,59.49,79709.4,23.9,-0.00411,1e-05,0.41824]
[1777909118619,59.49,79718.49,23.9,-0.00406,1e-05,0.41341]
[1777909119626,59.49,79732.7,23.9,-0.00398,1e-05,0.40595]
[1777909121639,59.49,79744.22,23.9,-0.00391,1e-05,0.39999]
[1777909126675,59.49,79745.23,23.9,-0.00391,1e-05,0.39947]
[1777909131710,59.49,79745.36,23.9,-0.0039,1e-05,0.39941]
[1777909132717,59.49,79735.97,23.9,-0.00396,1e-05,0.40425]
[1777909133724,59.49,79723.99,23.9,-0.00403,1e-05,0.41051]
[1777909138760,59.49,79720.02,23.9,-0.00405,1e-05,0.4126]
[1777909140775,59.49,79731.76,23.9,-0.00398,1e-05,0.40644]
[1777909145810,59.49,79739.18,23.9,-0.00394,1e-05,0.40259]
[1777909148735,59.49,79744.14,23.9,-0.00391,1e-05,0.40003]
[1777909148944,59.49,79761.35,23.9,-0.00381,1e-05,0.39127]
[1777909152861,59.49,79771.26,23.9,-0.00376,1e-05,0.3863]
[1777909155068,59.49,79758.69,23.9,-0.00383,1e-05,0.39261]
[1777909158128,59.49,79760.89,23.9,-0.00382,1e-05,0.3915]
[1777909160238,59.49,79767.47,23.9,-0.00378,1e-05,0.38819]
[1777909164179,59.49,79760.67,23.9,-0.00382,1e-05,0.39161]
[1777909165563,59.49,79760.05,23.9,-0.00382,1e-05,0.39193]
[1777909167569,59.49,79748.38,23.9,-0.00389,1e-05,0.39786]
[1777909174008,59.49,79755.02,23.9,-0.00383,1e-05,0.39286]
[1777909176022,59.49,79744.28,23.9,-0.00389,1e-05,0.39833]
[1777909179043,59.49,79754.49,23.9,-0.00384,1e-05,0.39313]
[1777909184078,59.49,79751.83,23.9,-0.00385,1e-05,0.39448]
[1777909189113,59.49,79737.98,23.9,-0.00393,1e-05,0.40157]
[1777909193142,59.49,79723.25,23.9,-0.00402,1e-05,0.40923]
[1777909197170,59.49,79713.07,23.9,-0.00407,1e-05,0.4146]
[1777909202205,59.49,79702.76,23.9,-0.00414,1e-05,0.42011]
[1777909206233,59.49,79712.05,23.9,-0.00408,1e-05,0.41515]
[1777909211268,59.49,79703.88,23.9,-0.00413,1e-05,0.41951]
[1777909214290,59.49,79690.99,23.9,-0.00421,1e-05,0.42646]
[1777909217311,59.49,79700.73,23.9,-0.00415,1e-05,0.4212]
[1777909222348,59.49,79696.99,23.9,-0.00417,1e-05,0.42321]
[1777909226376,59.49,79688.42,23.9,-0.00422,1e-05,0.42786]
[1777909228391,59.49,79678.7,23.9,-0.00428,1e-05,0.43319]
[1777909229397,59.49,79669.6,23.9,-0.00434,1e-05,0.43823]
[1777909234432,59.49,79669.15,23.9,-0.00432,1e-05,0.43673]
[1777909235439,59.49,79656.62,23.9,-0.0044,1e-05,0.44373]
[1777909240474,59.49,79648.17,23.9,-0.00446,1e-05,0.44851]
[1777909243505,59.49,79638.79,23.9,-0.00452,1e-05,0.45387]
[1777909246521,59.49,79628.04,23.9,-0.00459,1e-05,0.46007]
[1777909251556,59.49,79629.38,23.9,-0.00458,1e-05,0.45929]
[1777909254578,59.49,79644.9,23.9,-0.00448,1e-05,0.45037]
[1777909256592,59.49,79657.52,23.9,-0.0044,1e-05,0.44323]
[1777909261627,59.49,79657.26,23.9,-0.0044,1e-05,0.44337]
[1777909264648,59.49,79671.74,23.9,-0.00431,1e-05,0.43529]
[1777909269684,59.49,79670.62,23.9,-0.00431,1e-05,0.43592]
[1777909274719,59.49,79680.42,23.9,-0.00425,1e-05,0.43051]
[1777909277750,59.49,79694.25,23.9,-0.00417,1e-05,0.42299]
[1777909278750,59.49,79708.39,23.9,-0.00409,1e-05,0.41541]
[1777909283785,59.49,79711.66,23.9,-0.00407,1e-05,0.41367]
[1777909286239,59.49,79718.52,23.9,-0.00403,1e-05,0.41005]
[1777909291841,59.49,79726.76,23.9,-0.00396,1e-05,0.40409]
[1777909295870,59.49,79749.17,23.9,-0.00384,1e-05,0.3926]
[1777909300905,59.49,79740.53,23.9,-0.00389,1e-05,0.39699]
[1777909305940,59.49,79742.2,23.9,-0.00388,1e-05,0.39614]
[1777909306947,59.49,79731.03,23.9,-0.00394,1e-05,0.40188]
[1777909311982,59.49,79733.88,23.9,-0.00392,1e-05,0.40041]
[1777909313996,59.49,79742.92,23.9,-0.00387,1e-05,0.39577]
[1777909315013,59.49,79755.84,23.9,-0.0038,1e-05,0.38923]
[1777909320039,59.49,79756.28,23.9,-0.0038,1e-05,0.38901]
[1777909324067,59.49,79741.75,23.9,-0.00388,1e-05,0.39637]
[1777909328095,59.49,79732.31,23.9,-0.00393,1e-05,0.40122]
[1777909333130,59.49,79734.54,23.9,-0.00392,1e-05,0.40007]
[1777909335144,59.49,79743.72,23.9,-0.00387,1e-05,0.39537]
[1777909337158,59.49,79753.58,23.9,-0.00381,1e-05,0.39037]
[1777909339172,59.49,79771.06,23.9,-0.00372,1e-05,0.38164]
[1777909340629,59.49,79771.06,23.9,-0.00372,1e-05,0.38164]
[1777909342193,59.49,79786.07,23.9,-0.00364,1e-05,0.37429]
[1777909347228,59.49,79783.32,23.9,-0.00365,1e-05,0.37562]
[1777909349242,59.49,79773.53,23.9,-0.0037,1e-05,0.38042]
[1777909353702,59.49,79774.62,23.9,-0.00368,1e-05,0.37831]
[1777909355284,59.49,79788.41,23.9,-0.00361,1e-05,0.3716]
[1777909360318,59.49,79791.24,23.9,-0.00359,1e-05,0.37023]
[1777909363830,59.49,79807.12,23.9,-0.00351,1e-05,0.36265]
[1777909369385,59.49,79811.16,23.9,-0.00349,1e-05,0.36075]
[1777909372406,59.49,79801.19,23.9,-0.00354,1e-05,0.36547]
[1777909377443,59.49,79802.1,23.9,-0.00354,1e-05,0.36504]
[1777909382478,59.49,79807.52,23.9,-0.00351,1e-05,0.36246]
[1777909386505,59.49,79798.17,23.9,-0.00356,1e-05,0.36691]
[1777909389529,59.49,79810.64,23.9,-0.00349,1e-05,0.36099]
[1777909394564,59.49,79808.18,23.9,-0.00351,1e-05,0.36215]
[1777909399599,59.49,79811.75,23.9,-0.00349,1e-05,0.36047]
[1777909402446,59.49,79809.42,23.9,-0.0035,1e-05,0.36157]
[1777909403627,59.49,79792.7,23.9,-0.00359,1e-05,0.36953]
[1777909405641,59.49,79775.99,23.9,-0.00367,1e-05,0.37764]
[1777909410676,59.49,79783.65,23.9,-0.00363,1e-05,0.37391]
[1777909413699,59.49,79789.89,23.9,-0.00359,1e-05,0.36934]
[1777909418733,59.49,79790.31,23.9,-0.00358,1e-05,0.36914]
[1777909423768,59.49,79787.81,23.9,-0.0036,1e-05,0.37034]
[1777909428803,59.49,79786.79,23.9,-0.0036,1e-05,0.37083]
[1777909433838,59.49,79790.21,23.9,-0.00358,1e-05,0.36918]
[1777909437940,59.49,79804.22,23.9,-0.00351,1e-05,0.3625]
[1777909438873,59.49,79814.43,23.9,-0.00346,1e-05,0.3577]
[1777909439880,59.49,79823.59,23.9,-0.00341,1e-05,0.35344]
[1777909440329,59.49,79823.59,23.9,-0.00341,1e-05,0.35344]
[1777909440891,59.49,79837.21,23.9,-0.00335,0.0,0.34718]
[1777909442228,59.49,79838.32,23.9,-0.00334,0.0,0.34668]
[1777909443560,59.49,79834.31,23.9,-0.00336,0.0,0.34851]
[1777909445233,59.49,79821.9,23.9,-0.00342,1e-05,0.35422]
[1777909450959,59.49,79838.8,23.9,-0.00334,0.0,0.34646]
[1777909455995,59.49,79842.56,23.9,-0.00332,0.0,0.34475]
[1777909461030,59.49,79837.94,23.9,-0.00334,0.0,0.34685]
[1777909466065,59.49,79851.17,23.9,-0.00328,0.0,0.34087]
[1777909469085,59.49,79866.98,23.9,-0.0032,0.0,0.33385]
[1777909472107,59.49,79875.23,23.9,-0.00315,0.0,0.32881]
[1777909473799,59.49,79875.23,23.9,-0.00315,0.0,0.32881]
[1777909474125,59.49,79895.78,23.9,-0.00305,0.0,0.31998]
[1777909476019,59.49,79895.78,23.9,-0.00305,0.0,0.31998]
[1777909479156,59.49,79886.96,23.9,-0.00309,0.0,0.32375]
[1777909484191,59.49,79892.9,23.9,-0.00307,0.0,0.32121]
[1777909489226,59.49,79900.04,23.9,-0.00304,0.0,0.31818]
[1777909493254,59.49,79915.15,23.9,-0.00297,0.0,0.31185]
[1777909494261,59.49,79925.31,23.9,-0.00292,0.0,0.30766]
[1777909497534,59.49,79908.26,23.9,-0.003,0.0,0.31472]
[1777909502317,59.49,79898.16,23.9,-0.00304,0.0,0.31898]
[1777909505342,59.49,79876.67,23.9,-0.00314,0.0,0.32819]
[1777909506349,59.49,79866.35,23.9,-0.00319,0.0,0.3327]
[1777909508362,59.49,79854.46,23.9,-0.00325,0.0,0.33795]
[1777909512410,59.49,79871.28,23.9,-0.00317,0.0,0.33054]
[1777909513400,59.49,79890.16,23.9,-0.00308,0.0,0.32238]
[1777909516421,59.49,79900.14,23.9,-0.00303,0.0,0.31814]
[1777909518435,59.49,79916.58,23.9,-0.00296,0.0,0.31126]
[1777909521456,59.49,79908.11,23.9,-0.003,0.0,0.31479]
[1777909526491,59.49,79905.01,23.9,-0.00301,0.0,0.31609]
[1777909529512,59.49,79914.89,23.9,-0.00297,0.0,0.31196]
[1777909532117,59.49,79917.09,23.9,-0.00296,0.0,0.31105]
[1777909532172,59.49,79914.39,23.9,-0.00296,0.0,0.31081]
[1777909532359,59.49,79914.39,23.9,-0.00296,0.0,0.31081]
[1777909532536,59.49,79900.16,23.9,-0.00302,0.0,0.31675]
[1777909533615,59.49,79900.16,23.9,-0.00302,0.0,0.31675]
[1777909533703,59.49,79890.67,23.9,-0.00306,0.0,0.32077]
[1777909534837,59.49,79890.67,23.9,-0.00306,0.0,0.32077]
[1777909534935,59.49,79880.29,23.9,-0.00311,0.0,0.32521]
[1777909535473,59.49,79880.29,23.9,-0.00311,0.0,0.32521]
[1777909535914,59.49,79880.29,23.9,-0.00311,0.0,0.32521]
[1777909535973,59.49,79880.29,23.9,-0.00311,0.0,0.32521]
[1777909536013,59.49,79880.0,23.9,-0.00311,0.0,0.32534]
[1777909536562,59.49,79868.97,23.9,-0.00317,0.0,0.33012]
[1777909538549,59.49,79861.36,23.9,-0.0032,0.0,0.33346]
[1777909538576,59.49,79858.63,23.9,-0.00321,0.0,0.33466]
[1777909539806,59.49,79858.63,23.9,-0.00321,0.0,0.33466]
[1777909539906,59.49,79858.34,23.9,-0.00322,0.0,0.33479]
[1777909541597,59.49,79847.95,23.9,-0.00327,0.0,0.33941]
[1777909543759,59.49,79851.11,23.9,-0.00325,0.0,0.338]
[1777909543805,59.49,79848.03,23.9,-0.00326,0.0,0.33938]
[1777909545603,59.49,79849.12,23.9,-0.00326,0.0,0.33889]
[1777909545625,59.49,79847.88,23.9,-0.00327,0.0,0.33944]
[1777909547005,59.49,79847.88,23.9,-0.00327,0.0,0.33944]
[1777909547072,59.49,79844.47,23.9,-0.00328,0.0,0.34097]
[1777909548346,59.49,79842.59,23.9,-0.00329,0.0,0.34182]
[1777909550457,59.49,79842.75,23.9,-0.00329,0.0,0.34174]
[1777909550660,59.49,79823.14,23.9,-0.00339,0.0,0.35067]
[1777909551855,59.49,79823.14,23.9,-0.00339,0.0,0.35067]
[1777909552929,59.49,79816.71,23.9,-0.00342,1e-05,0.35364]
[1777909553665,59.49,79817.33,23.9,-0.00342,1e-05,0.35335]
[1777909556033,59.49,79810.25,23.9,-0.00345,1e-05,0.35664]
[1777909557600,59.49,79808.67,23.9,-0.00346,1e-05,0.35738]
[1777909559089,59.49,79811.18,23.9,-0.00345,1e-05,0.35621]
[1777909560673,59.49,79814.37,23.9,-0.00343,1e-05,0.35472]
[1777909562156,59.49,79811.03,23.9,-0.00345,1e-05,0.35628]
[1777909565592,59.49,79807.64,23.9,-0.00347,1e-05,0.35786]
[1777909568289,59.49,79805.0,23.9,-0.00348,1e-05,0.3591]
[1777909569589,59.49,79805.3,23.9,-0.00348,1e-05,0.35896]
[1777909571407,59.49,79815.41,23.9,-0.00343,1e-05,0.35424]
[1777909571579,59.49,79815.41,23.9,-0.00343,1e-05,0.35424]
[1777909574921,59.49,79830.06,23.9,-0.00335,0.0,0.34749]
[1777909575813,59.49,79835.01,23.9,-0.00333,0.0,0.34524]
[1777909575837,59.49,79844.35,23.9,-0.00328,0.0,0.34102]
[1777909577688,59.49,79846.08,23.9,-0.00327,0.0,0.34025]
[1777909582886,59.49,79846.15,23.9,-0.00327,0.0,0.34022]
[1777909587921,59.49,79853.84,23.9,-0.00324,0.0,0.33679]
[1777909593188,59.49,79853.44,23.9,-0.00323,0.0,0.33552]
[1777909594969,59.49,79863.91,23.9,-0.00318,0.0,0.33091]
[1777909596984,59.49,79873.68,23.9,-0.00313,0.0,0.32666]
[1777909598997,59.49,79861.63,23.9,-0.00319,0.0,0.33191]
[1777909604033,59.49,79859.35,23.9,-0.0032,0.0,0.33291]
[1777909609068,59.49,79852.35,23.9,-0.00323,0.0,0.33601]
[1777909613098,59.49,79863.69,23.9,-0.00318,0.0,0.33101]
[1777909616119,59.49,79854.15,23.9,-0.00322,0.0,0.33521]
[1777909621154,59.49,79850.14,23.9,-0.00324,0.0,0.33699]
[1777909625183,59.49,79863.79,23.9,-0.00318,0.0,0.33096]
[1777909630217,59.49,79854.74,23.9,-0.00322,0.0,0.33495]
[1777909635256,59.49,79853.42,23.9,-0.00323,0.0,0.33553]
[1777909638277,59.49,79842.05,23.9,-0.00328,0.0,0.3406]
[1777909643312,59.49,79849.11,23.9,-0.00325,0.0,0.33745]
[1777909648348,59.49,79848.87,23.9,-0.00325,0.0,0.33755]
[1777909653384,59.49,79851.94,23.9,-0.00322,0.0,0.33475]
[1777909656405,59.49,79837.77,23.9,-0.00329,0.0,0.34107]
[1777909659426,59.49,79825.44,23.9,-0.00335,0.0,0.34665]
[1777909664463,59.49,79830.62,23.9,-0.00332,0.0,0.34429]
[1777909668491,59.49,79821.25,23.9,-0.00337,0.0,0.34856]
[1777909673526,59.49,79823.87,23.9,-0.00336,0.0,0.34736]
[1777909675540,59.49,79814.04,23.9,-0.0034,1e-05,0.35188]
[1777909676553,59.49,79799.07,23.9,-0.00348,1e-05,0.35885]
[1777909678898,59.49,79790.17,23.9,-0.00353,1e-05,0.36306]
[1777909684604,59.49,79784.88,23.9,-0.00355,1e-05,0.36558]
[1777909688631,59.49,79794.33,23.9,-0.0035,1e-05,0.36109]
[1777909690646,59.49,79803.22,23.9,-0.00346,1e-05,0.35691]
[1777909693667,59.49,79816.44,23.9,-0.00339,1e-05,0.35077]
[1777909698702,59.49,79824.95,23.9,-0.00335,0.0,0.34687]
[1777909703738,59.49,79816.71,23.9,-0.00339,1e-05,0.35065]
[1777909708774,59.49,79817.15,23.9,-0.00339,1e-05,0.35045]
[1777909713809,59.49,79813.28,23.9,-0.00339,1e-05,0.35074]
[1777909718844,59.49,79815.14,23.9,-0.00338,0.0,0.34988]
[1777909719851,59.49,79804.34,23.9,-0.00344,1e-05,0.35488]
[1777909724886,59.49,79810.1,23.9,-0.00341,1e-05,0.35221]
[1777909726900,59.49,79818.69,23.9,-0.00337,0.0,0.34825]
[1777909731936,59.49,79829.85,23.9,-0.00331,0.0,0.34317]
[1777909736979,59.49,79828.02,23.9,-0.00332,0.0,0.344]
[1777909737983,59.49,79807.25,23.9,-0.00342,1e-05,0.35353]
[1777909738653,59.49,79807.25,23.9,-0.00342,1e-05,0.35353]
[1777909738989,59.49,79798.71,23.9,-0.00347,1e-05,0.35751]
[1777909744029,59.49,79804.5,23.9,-0.00344,1e-05,0.3548]
[1777909747410,59.49,79802.42,23.9,-0.00345,1e-05,0.35577]
[1777909753095,59.49,79815.47,23.9,-0.00338,0.0,0.34973]
[1777909758130,59.49,79826.35,23.9,-0.00333,0.0,0.34476]
[1777909760144,59.49,79814.59,23.9,-0.00339,1e-05,0.35013]
[1777909762822,59.49,79811.48,23.9,-0.0034,1e-05,0.35157]
[1777909763165,59.49,79797.24,23.9,-0.00348,1e-05,0.3582]
[1777909764172,59.49,79783.03,23.9,-0.00355,1e-05,0.36492]
[1777909765661,59.49,79784.86,23.9,-0.00354,1e-05,0.36405]
[1777909771222,59.49,79796.98,23.9,-0.00346,1e-05,0.35681]
[1777909773236,59.49,79788.11,23.9,-0.00351,1e-05,0.36098]
[1777909776257,59.49,79796.96,23.9,-0.00346,1e-05,0.35682]
[1777909781292,59.49,79793.3,23.9,-0.00348,1e-05,0.35853]
[1777909782397,59.49,79793.3,23.9,-0.00348,1e-05,0.35853]
[1777909783313,59.49,79784.01,23.9,-0.00353,1e-05,0.36292]
[1777909785411,59.49,79779.8,23.9,-0.00355,1e-05,0.36493]
[1777909788341,59.49,79789.57,23.9,-0.0035,1e-05,0.36029]
[1777909793376,59.49,79795.85,23.9,-0.00347,1e-05,0.35733]
[1777909794383,59.49,79804.94,23.9,-0.00342,1e-05,0.3531]
[1777909795390,59.49,79814.98,23.9,-0.00337,0.0,0.34847]
[1777909800425,59.49,79805.83,23.9,-0.00342,1e-05,0.35268]
[1777909805465,59.49,79803.06,23.9,-0.00343,1e-05,0.35397]
[1777909810500,59.49,79811.55,23.9,-0.00339,1e-05,0.35004]
[1777909812514,59.49,79824.3,23.9,-0.00333,0.0,0.34422]
[1777909815535,59.49,79835.5,23.9,-0.00327,0.0,0.33917]
[1777909816990,59.49,79835.5,23.9,-0.00327,0.0,0.33917]
[1777909817072,59.49,79835.71,23.9,-0.00327,0.0,0.33908]
[1777909822585,59.49,79826.48,23.9,-0.00331,0.0,0.34323]
[1777909827723,59.49,79820.34,23.9,-0.00334,0.0,0.34602]
[1777909828041,59.49,79818.85,23.9,-0.00335,0.0,0.3467]
[1777909830642,59.49,79810.21,23.9,-0.0034,1e-05,0.35066]
[1777909832656,59.49,79792.66,23.9,-0.00347,1e-05,0.35732]
[1777909834669,59.49,79775.29,23.9,-0.00356,1e-05,0.36554]
[1777909839705,59.49,79769.22,23.9,-0.00359,1e-05,0.36845]
[1777909841117,59.49,79769.22,23.9,-0.00359,1e-05,0.36845]
[1777909841157,59.49,79767.31,23.9,-0.0036,1e-05,0.36937]
[1777909841719,59.49,79776.4,23.9,-0.00355,1e-05,0.36501]
[1777909846754,59.49,79785.8,23.9,-0.00351,1e-05,0.36054]
[1777909852490,59.49,79781.88,23.9,-0.00353,1e-05,0.3624]
[1777909854810,59.49,79769.69,23.9,-0.00359,1e-05,0.36823]
[1777909859845,59.49,79773.99,23.9,-0.00357,1e-05,0.36616]
[1777909864880,59.49,79777.95,23.9,-0.00355,1e-05,0.36427]
[1777909869915,59.49,79767.95,23.9,-0.0036,1e-05,0.36906]
[1777909874952,59.49,79754.98,23.9,-0.00367,1e-05,0.37536]
[1777909877973,59.49,79739.12,23.9,-0.00375,1e-05,0.3832]
[1777909879988,59.49,79726.58,23.9,-0.00382,1e-05,0.38949]
[1777909881060,59.49,79726.58,23.9,-0.00382,1e-05,0.38949]
[1777909881072,59.49,79716.28,23.9,-0.00388,1e-05,0.39472]
[1777909882004,59.49,79699.84,23.9,-0.00398,1e-05,0.4032]
[1777909882953,59.49,79699.84,23.9,-0.00398,1e-05,0.4032]
[1777909884419,59.49,79698.33,23.9,-0.00398,1e-05,0.40399]
[1777909885957,59.49,79687.51,23.9,-0.00405,1e-05,0.40966]
[1777909889410,59.49,79687.34,23.9,-0.00405,1e-05,0.40975]
[1777909890084,59.49,79665.46,23.9,-0.00418,1e-05,0.42145]
[1777909893111,59.49,79642.95,23.9,-0.0043,1e-05,0.43203]
[1777909894477,59.49,79631.53,23.9,-0.00437,1e-05,0.43838]
[1777909895720,59.49,79626.89,23.9,-0.0044,1e-05,0.44098]
[1777909897146,59.49,79625.29,23.9,-0.00441,1e-05,0.44188]
[1777909901181,59.49,79595.52,23.9,-0.0046,1e-05,0.45894]
[1777909902189,59.49,79576.05,23.9,-0.00473,1e-05,0.4704]
[1777909905210,59.49,79593.39,23.9,-0.00462,1e-05,0.46019]
[1777909907224,59.49,79582.59,23.9,-0.00469,1e-05,0.46653]
[1777909907568,59.49,79582.59,23.9,-0.00469,1e-05,0.46653]
[1777909911306,59.49,79582.48,23.9,-0.00469,1e-05,0.46659]
[1777909911976,59.49,79580.63,23.9,-0.00471,1e-05,0.46778]
[1777909912260,59.49,79587.49,23.9,-0.00466,1e-05,0.46373]
[1777909915281,59.49,79597.55,23.9,-0.00459,1e-05,0.45785]
[1777909917295,59.49,79588.38,23.9,-0.00465,1e-05,0.46321]
[1777909920316,59.49,79576.1,23.9,-0.00474,1e-05,0.47046]
[1777909922336,59.49,79590.55,23.9,-0.00464,1e-05,0.46194]
[1777909923074,59.49,79590.55,23.9,-0.00464,1e-05,0.46194]
[1777909923343,59.49,79586.52,23.9,-0.00467,1e-05,0.4643]
[1777909924716,59.49,79582.01,23.9,-0.0047,1e-05,0.46696]
[1777909925357,59.49,79587.54,23.9,-0.00466,1e-05,0.4637]
[1777909928400,59.49,79567.17,23.9,-0.0048,1e-05,0.4758]
[1777909930577,59.49,79577.1,23.9,-0.00473,1e-05,0.46987]
[1777909936456,59.49,79577.69,23.9,-0.00472,1e-05,0.46952]
[1777909937463,59.49,79567.1,23.9,-0.0048,1e-05,0.47584]
[1777909940485,59.49,79576.38,23.9,-0.00473,1e-05,0.4703]
[1777909945522,59.49,79578.7,23.9,-0.00472,1e-05,0.46892]
[1777909946529,59.49,79592.95,23.9,-0.00462,1e-05,0.46053]
[1777909948543,59.49,79607.44,23.9,-0.00453,1e-05,0.45213]
[1777909949561,59.49,79626.37,23.9,-0.00441,1e-05,0.44136]
[1777909950563,59.49,79637.49,23.9,-0.00434,1e-05,0.43514]
[1777909951570,59.49,79651.59,23.9,-0.00423,1e-05,0.42562]
[1777909952604,59.49,79681.88,23.9,-0.00405,1e-05,0.40936]
[1777909953589,59.49,79703.81,23.9,-0.00392,1e-05,0.39792]
[1777909955172,59.49,79703.81,23.9,-0.00392,1e-05,0.39792]
[1777909955637,59.49,79780.91,23.9,-0.0035,1e-05,0.35988]
[1777909956653,59.49,79811.25,23.9,-0.00335,0.0,0.3458]
[1777909956801,59.49,79811.25,23.9,-0.00335,0.0,0.3458]
[1777909957658,59.49,79835.31,23.9,-0.00323,0.0,0.33497]
[1777909958199,59.49,79835.31,23.9,-0.00323,0.0,0.33497]
[1777909958665,59.49,79814.81,23.9,-0.00333,0.0,0.34418]
[1777909959679,59.49,79792.45,23.9,-0.00344,1e-05,0.35446]
[1777909960687,59.49,79778.05,23.9,-0.00352,1e-05,0.36123]
[1777909962699,59.49,79752.41,23.9,-0.00365,1e-05,0.37355]
[1777909964429,59.49,79740.44,23.9,-0.00372,1e-05,0.37943]
[1777909965076,59.49,79722.41,23.9,-0.00382,1e-05,0.38844]
[1777909965729,59.49,79698.27,23.9,-0.00395,1e-05,0.40078]
[1777909970815,59.49,79694.11,23.9,-0.00398,1e-05,0.40295]
[1777909976807,59.49,79689.61,23.9,-0.004,1e-05,0.40529]
[1777909981842,59.49,79701.22,23.9,-0.00394,1e-05,0.39926]
[1777909983856,59.49,79712.78,23.9,-0.00387,1e-05,0.39332]
[1777909985870,59.49,79723.8,23.9,-0.00381,1e-05,0.38774]
[1777909987884,59.49,79743.42,23.9,-0.0037,1e-05,0.37796]
[1777909990905,59.49,79755.25,23.9,-0.00364,1e-05,0.37217]
[1777909995013,59.49,79745.89,23.9,-0.00369,1e-05,0.37675]
[1777909996948,59.49,79732.53,23.9,-0.00376,1e-05,0.38336]
[1777910001985,59.49,79743.85,23.9,-0.0037,1e-05,0.37775]
[1777910002993,59.49,79762.5,23.9,-0.0036,1e-05,0.36866]
[1777910008028,59.49,79761.84,23.9,-0.0036,1e-05,0.36898]
[1777910013068,59.49,79755.56,23.9,-0.00362,1e-05,0.37046]
[1777910018103,59.49,79752.9,23.9,-0.00363,1e-05,0.37175]
[1777910021125,59.49,79766.64,23.9,-0.00356,1e-05,0.36512]
[1777910022359,59.49,79766.64,23.9,-0.00356,1e-05,0.36512]
[1777910022445,59.49,79787.56,23.9,-0.00345,1e-05,0.35523]
[1777910023256,59.49,79787.56,23.9,-0.00345,1e-05,0.35523]
[1777910023778,59.49,79787.56,23.9,-0.00345,1e-05,0.35523]
[1777910023606,59.49,79835.19,23.9,-0.00322,0.0,0.33358]
[1777910024147,59.49,79846.98,23.9,-0.00316,0.0,0.3284]
[1777910026635,59.49,79834.86,23.9,-0.00322,0.0,0.33373]
[1777910030189,59.49,79844.83,23.9,-0.00317,0.0,0.32934]
[1777910032203,59.49,79825.47,23.9,-0.00327,0.0,0.33791]
[1777910034607,59.49,79815.25,23.9,-0.00332,0.0,0.3425]
[1777910036232,59.49,79802.38,23.9,-0.00338,1e-05,0.34837]
[1777910041266,59.49,79811.08,23.9,-0.00334,0.0,0.34439]
[1777910046301,59.49,79820.44,23.9,-0.00329,0.0,0.34016]
[1777910047309,59.49,79829.96,23.9,-0.00324,0.0,0.3359]
[1777910048316,59.49,79839.16,23.9,-0.0032,0.0,0.33183]
[1777910050330,59.49,79850.89,23.9,-0.00314,0.0,0.3267]
[1777910055365,59.49,79854.23,23.9,-0.00313,0.0,0.32526]
[1777910056372,59.49,79865.68,23.9,-0.00308,0.0,0.32034]
[1777910061407,59.49,79866.4,23.9,-0.00307,0.0,0.32003]
[1777910064427,59.49,79855.03,23.9,-0.00312,0.0,0.32491]
[1777910067743,59.49,79862.87,23.9,-0.00309,0.0,0.32154]
[1777910068403,59.49,79864.83,23.9,-0.00308,0.0,0.3207]
[1777910075523,59.49,79874.99,23.9,-0.00302,0.0,0.315]
[1777910081551,59.49,79887.47,23.9,-0.00296,0.0,0.30979]
[1777910085579,59.49,79897.48,23.9,-0.00292,0.0,0.30566]
[1777910087592,59.49,79886.4,23.9,-0.00297,0.0,0.31023]
[1777910092628,59.49,79878.26,23.9,-0.00301,0.0,0.31363]
[1777910095652,59.49,79896.51,23.9,-0.00292,0.0,0.30606]
[1777910097666,59.49,79906.01,23.9,-0.00288,0.0,0.30218]
[1777910102701,59.49,79911.72,23.9,-0.00286,0.0,0.29987]
[1777910103708,59.49,79929.87,23.9,-0.00278,0.0,0.29263]
[1777910104715,59.49,79941.54,23.9,-0.00273,0.0,0.28806]
[1777910106751,59.49,79945.02,23.9,-0.00272,0.0,0.28671]
[1777910106849,59.49,79949.81,23.9,-0.0027,0.0,0.28486]
[1777910107255,59.49,79949.81,23.9,-0.0027,0.0,0.28486]
[1777910107752,59.49,80012.97,23.9,-0.00245,0.0,0.26141]
[1777910107974,59.49,80012.97,23.9,-0.00245,0.0,0.26141]
[1777910108762,59.49,80031.27,23.9,-0.00238,0.0,0.25495]
[1777910109448,59.49,80031.27,23.9,-0.00238,0.0,0.25495]
[1777910109595,59.49,80031.27,23.9,-0.00238,0.0,0.25495]
[1777910109765,59.49,80040.17,23.9,-0.00235,0.0,0.25185]
[1777910109922,59.49,80040.17,23.9,-0.00235,0.0,0.25185]
[1777910110772,59.49,80047.14,23.9,-0.00233,0.0,0.24945]
[1777910111971,59.49,80050.1,23.9,-0.00232,0.0,0.24844]
[1777910111990,59.49,80050.1,23.9,-0.00232,0.0,0.24844]
[1777910112483,59.49,80050.1,23.9,-0.00232,0.0,0.24844]
[1777910112786,59.49,80045.4,23.9,-0.00233,0.0,0.25005]
[1777910113275,59.49,80045.4,23.9,-0.00233,0.0,0.25005]
[1777910113793,59.49,80044.01,23.9,-0.00234,0.0,0.25053]
[1777910116814,59.49,80026.4,23.9,-0.0024,0.0,0.25665]
[1777910117822,59.49,80015.35,23.9,-0.00244,0.0,0.26056]
[1777910119836,59.49,80002.17,23.9,-0.00249,0.0,0.2653]
[1777910124871,59.49,79997.08,23.9,-0.00251,0.0,0.26715]
[1777910128915,59.49,79986.94,23.9,-0.00255,0.0,0.27086]
[1777910134143,59.49,79987.24,23.9,-0.00254,0.0,0.26952]
[1777910134226,59.49,79977.8,23.9,-0.00257,0.0,0.27301]
[1777910134957,59.49,79968.29,23.9,-0.00261,0.0,0.27656]
[1777910139992,59.49,79965.14,23.9,-0.00262,0.0,0.27775]
[1777910142006,59.49,79975.5,23.9,-0.00258,0.0,0.27386]
[1777910147041,59.49,79967.63,23.9,-0.00261,0.0,0.27681]
[1777910150062,59.49,79957.3,23.9,-0.00266,0.0,0.28072]
[1777910155097,59.49,79948.15,23.9,-0.00269,0.0,0.28422]
[1777910159125,59.49,79958.28,23.9,-0.00265,0.0,0.28034]
[1777910163153,59.49,79969.03,23.9,-0.00261,0.0,0.27628]
[1777910168188,59.49,79982.28,23.9,-0.00256,0.0,0.27135]
[1777910173223,59.49,79984.43,23.9,-0.00255,0.0,0.27055]
[1777910178257,59.49,79984.4,23.9,-0.00255,0.0,0.27057]
[1777910183868,59.49,79986.6,23.9,-0.00254,0.0,0.26976]
[1777910183882,59.49,79986.42,23.9,-0.00254,0.0,0.26982]
[1777910184299,59.49,79969.31,23.9,-0.00261,0.0,0.27618]
[1777910185307,59.49,79957.13,23.9,-0.00266,0.0,0.28078]
[1777910186223,59.49,79957.13,23.9,-0.00266,0.0,0.28078]
[1777910186314,59.49,79957.23,23.9,-0.00266,0.0,0.28074]
[1777910187321,59.49,79972.55,23.9,-0.0026,0.0,0.27496]
[1777910188328,59.49,79984.09,23.9,-0.00255,0.0,0.27068]
[1777910190342,59.49,79973.89,23.9,-0.00259,0.0,0.27446]
[1777910192356,59.49,79958.65,23.9,-0.00264,0.0,0.27894]
[1777910195533,59.49,79957.44,23.9,-0.00264,0.0,0.2794]
[1777910195600,59.49,79957.54,23.9,-0.00264,0.0,0.27936]
[1777910198403,59.49,79966.99,23.9,-0.00261,0.0,0.2758]
[1777910203439,59.49,79961.65,23.9,-0.00263,0.0,0.2778]
[1777910208474,59.49,79958.73,23.9,-0.00264,0.0,0.27891]
[1777910212503,59.49,79948.81,23.9,-0.00268,0.0,0.28269]
[1777910217539,59.49,79964.61,23.9,-0.00262,0.0,0.27669]
[1777910222583,59.49,79971.25,23.9,-0.00259,0.0,0.2742]
[1777910226613,59.49,79984.74,23.9,-0.00254,0.0,0.26921]
[1777910231650,59.49,79980.64,23.9,-0.00255,0.0,0.27072]
[1777910235678,59.49,79967.93,23.9,-0.0026,0.0,0.27544]
[1777910240713,59.49,79964.69,23.9,-0.00261,0.0,0.27666]
[1777910242747,59.49,79958.77,23.9,-0.00264,0.0,0.27889]
[1777910242791,59.49,79954.83,23.9,-0.00265,0.0,0.28039]
[1777910245748,59.49,79968.91,23.9,-0.0026,0.0,0.27508]
[1777910250783,59.49,79972.16,23.9,-0.00259,0.0,0.27386]
[1777910255818,59.49,79977.86,23.9,-0.00255,0.0,0.27051]
[1777910260853,59.49,79965.82,23.9,-0.0026,0.0,0.27498]
[1777910264881,59.5,79952.72,23.9,-0.00265,0.0,0.28029]
[1777910269915,59.52,79954.96,23.9,-0.00265,0.0,0.28005]
[1777910274951,59.57,79955.26,23.9,-0.00267,0.0,0.28166]
[1777910278979,59.58,79942.77,23.9,-0.00273,0.0,0.28697]
[1777910284024,59.6,79938.71,23.9,-0.00275,0.0,0.28933]
[1777910286029,59.61,79950.07,23.9,-0.00271,0.0,0.28518]
[1777910291063,59.63,79946.92,23.9,-0.00273,0.0,0.28705]
[1777910296099,59.67,79942.73,23.9,-0.00276,0.0,0.29052]
[1777910301134,59.69,79957.88,23.9,-0.00271,0.0,0.28531]
[1777910306169,59.71,79959.63,23.9,-0.00271,0.0,0.2853]
[1777910311204,59.73,79969.69,23.9,-0.00266,0.0,0.28085]
[1777910313218,59.73,79990.24,23.9,-0.00258,0.0,0.27327]
[1777910317355,59.73,79983.36,23.9,-0.00261,0.0,0.27583]
[1777910317437,59.73,79983.22,23.9,-0.00261,0.0,0.27588]
[1777910323296,59.73,79989.76,23.9,-0.00258,0.0,0.27345]
[1777910328331,59.73,79994.47,23.9,-0.00257,0.0,0.27171]
[1777910333365,59.73,79998.71,23.9,-0.00255,0.0,0.27015]
[1777910338401,59.73,79997.04,23.9,-0.00256,0.0,0.27076]
[1777910340415,59.73,80008.09,23.9,-0.00251,0.0,0.26673]
[1777910345451,59.73,80013.17,23.9,-0.00249,0.0,0.26489]
[1777910350486,59.73,80021.09,23.9,-0.00246,0.0,0.26205]
[1777910352500,59.73,80030.2,23.9,-0.00243,0.0,0.25881]
[1777910357535,59.73,80035.49,23.9,-0.00241,0.0,0.25695]
[1777910358287,59.73,80035.49,23.9,-0.00241,0.0,0.25695]
[1777910358486,59.73,80035.49,23.9,-0.00241,0.0,0.25695]
[1777910358542,59.73,80048.06,23.9,-0.00236,0.0,0.25257]
[1777910359549,59.73,80056.65,23.9,-0.00233,0.0,0.24961]
[1777910361082,59.73,80056.65,23.9,-0.00233,0.0,0.24961]
[1777910362277,59.73,80059.44,23.9,-0.00232,0.0,0.24866]
[1777910362573,59.73,80070.88,23.9,-0.00228,0.0,0.24478]
[1777910363328,59.73,80070.88,23.9,-0.00228,0.0,0.24478]
[1777910363580,59.73,80076.98,23.9,-0.00226,0.0,0.24274]
[1777910364861,59.73,80076.98,23.9,-0.00226,0.0,0.24274]
[1777910364928,59.73,80080.05,23.9,-0.00225,0.0,0.24171]
[1777910365306,59.73,80080.05,23.9,-0.00225,0.0,0.24171]
[1777910365473,59.73,80080.05,23.9,-0.00225,0.0,0.24171]
[1777910365833,59.73,80080.05,23.9,-0.00225,0.0,0.24171]
[1777910365899,59.73,80080.05,23.9,-0.00225,0.0,0.24171]
[1777910365949,59.73,80080.05,23.9,-0.00225,0.0,0.24171]
[1777910366877,59.73,80079.14,23.9,-0.00225,0.0,0.24202]
[1777910367057,59.73,80105.24,23.9,-0.00217,0.0,0.23346]
[1777910368221,59.73,80110.65,23.9,-0.00215,0.0,0.23172]
[1777910368620,59.73,80110.65,23.9,-0.00215,0.0,0.23172]
[1777910368853,59.73,80110.65,23.9,-0.00215,0.0,0.23172]
[1777910368864,59.73,80110.65,23.9,-0.00215,0.0,0.23172]
[1777910370076,59.73,80107.33,23.9,-0.00216,0.0,0.23279]
[1777910370258,59.73,80109.78,23.9,-0.00215,0.0,0.232]
[1777910370339,59.73,80109.78,23.9,-0.00215,0.0,0.232]
[1777910370391,59.73,80109.78,23.9,-0.00215,0.0,0.232]
[1777910373615,59.73,80104.9,23.9,-0.00216,0.0,0.23247]
[1777910373648,59.73,80104.9,23.9,-0.00216,0.0,0.23247]
[1777910373957,59.73,80104.9,23.9,-0.00216,0.0,0.23247]
[1777910374040,59.73,80101.18,23.9,-0.00217,0.0,0.23367]
[1777910374478,59.73,80101.18,23.9,-0.00217,0.0,0.23367]
[1777910374657,59.73,80090.86,23.9,-0.0022,0.0,0.23702]
[1777910375627,59.73,80090.86,23.9,-0.0022,0.0,0.23702]
[1777910375664,59.73,80084.28,23.9,-0.00223,0.0,0.23919]
[1777910377865,59.73,80072.39,23.9,-0.00227,0.0,0.24314]
[1777910378412,59.73,80072.39,23.9,-0.00227,0.0,0.24314]
[1777910378684,59.73,80064.19,23.9,-0.0023,0.0,0.24589]
[1777910379372,59.73,80064.19,23.9,-0.0023,0.0,0.24589]
[1777910379866,59.73,80064.19,23.9,-0.0023,0.0,0.24589]
[1777910380354,59.73,80070.35,23.9,-0.00227,0.0,0.24382]
[1777910381172,59.73,80088.24,23.9,-0.00221,0.0,0.23788]
[1777910381294,59.73,80088.24,23.9,-0.00221,0.0,0.23788]
[1777910381710,59.73,80053.94,23.9,-0.00233,0.0,0.24938]
[1777910382362,59.73,80053.94,23.9,-0.00233,0.0,0.24938]
[1777910382716,59.73,80033.4,23.9,-0.00241,0.0,0.25649]
[1777910387752,59.73,80023.22,23.9,-0.00244,0.0,0.26009]
[1777910392047,59.73,80001.26,23.9,-0.00253,0.0,0.26799]
[1777910393794,59.73,80019.51,23.9,-0.00246,0.0,0.26141]
[1777910395404,59.73,80026.86,23.9,-0.00243,0.0,0.2588]
[1777910396113,59.73,80026.86,23.9,-0.00243,0.0,0.2588]
[1777910395808,59.73,80028.26,23.9,-0.00243,0.0,0.2583]
[1777910396815,59.73,80029.43,23.9,-0.00242,0.0,0.25789]
[1777910401850,59.73,80024.47,23.9,-0.00244,0.0,0.25964]
[1777910402857,59.73,80015.19,23.9,-0.00247,0.0,0.26295]
[1777910404524,59.73,80015.47,23.9,-0.00247,0.0,0.26285]
[1777910405109,59.73,80015.47,23.9,-0.00247,0.0,0.26285]
[1777910404871,59.73,80034.22,23.9,-0.0024,0.0,0.25621]
[1777910405878,59.73,80048.46,23.9,-0.00235,0.0,0.25126]
[1777910406620,59.73,80048.46,23.9,-0.00235,0.0,0.25126]
[1777910407080,59.73,80048.46,23.9,-0.00235,0.0,0.25126]
[1777910407832,59.73,80043.43,23.9,-0.00237,0.0,0.253]
[1777910407892,59.73,80038.78,23.9,-0.00239,0.0,0.25461]
[1777910408399,59.73,80038.78,23.9,-0.00239,0.0,0.25461]
[1777910409092,59.73,80038.78,23.9,-0.00239,0.0,0.25461]
[1777910409126,59.73,80038.78,23.9,-0.00239,0.0,0.25461]
[1777910409141,59.73,80037.26,23.9,-0.00239,0.0,0.25514]
[1777910410135,59.73,80037.26,23.9,-0.00239,0.0,0.25514]
[1777910410175,59.73,80052.12,23.9,-0.00234,0.0,0.25]
[1777910410597,59.73,80052.12,23.9,-0.00234,0.0,0.25]
[1777910410913,59.73,80066.61,23.9,-0.00229,0.0,0.24508]
[1777910413181,59.73,80063.25,23.9,-0.0023,0.0,0.24621]
[1777910413219,59.73,80061.07,23.9,-0.00231,0.0,0.24695]
[1777910413934,59.73,80050.1,23.9,-0.00235,0.0,0.25069]
[1777910415134,59.73,80050.1,23.9,-0.00235,0.0,0.25069]
[1777910414941,59.73,80038.73,23.9,-0.00239,0.0,0.25463]
[1777910415576,59.73,80038.73,23.9,-0.00239,0.0,0.25463]
[1777910416955,59.73,80023.49,23.9,-0.00244,0.0,0.25999]
[1777910421991,59.73,80015.61,23.9,-0.00247,0.0,0.2628]
[1777910427031,59.73,80009.11,23.9,-0.0025,0.0,0.26514]
[1777910429045,59.73,79998.96,23.9,-0.00254,0.0,0.26883]
[1777910431059,59.73,80006.93,23.9,-0.00249,0.0,0.26471]
[1777910436095,59.73,80008.99,23.9,-0.00249,0.0,0.26397]
[1777910437102,59.73,80022.1,23.9,-0.00244,0.0,0.25928]
[1777910438703,59.73,80024.99,23.9,-0.00243,0.0,0.25826]
[1777910439203,59.73,80024.99,23.9,-0.00243,0.0,0.25826]
[1777910439116,59.73,80022.19,23.9,-0.00244,0.0,0.25925]
[1777910440123,59.73,80029.73,23.9,-0.00241,0.0,0.25659]
[1777910442191,59.73,80030.22,23.9,-0.00241,0.0,0.25642]
[1777910443170,59.73,80035.12,23.9,-0.00239,0.0,0.25471]
[1777910443144,59.73,80046.82,23.9,-0.00235,0.0,0.25066]
[1777910443659,59.73,80046.82,23.9,-0.00235,0.0,0.25066]
[1777910444151,59.73,80050.06,23.9,-0.00234,0.0,0.24954]
[1777910449030,59.73,80046.31,23.9,-0.00235,0.0,0.25083]
[1777910449186,59.73,80045.94,23.9,-0.00235,0.0,0.25096]
[1777910449358,59.73,80045.94,23.9,-0.00235,0.0,0.25096]
[1777910450193,59.73,80048.02,23.9,-0.00234,0.0,0.25024]
[1777910450242,59.73,80048.02,23.9,-0.00234,0.0,0.25024]
[1777910450266,59.73,80048.02,23.9,-0.00234,0.0,0.25024]
[1777910451159,59.73,80048.02,23.9,-0.00234,0.0,0.25024]
[1777910451203,59.73,80050.54,23.9,-0.00233,0.0,0.24938]
[1777910451501,59.73,80050.54,23.9,-0.00233,0.0,0.24938]
[1777910451755,59.73,80050.54,23.9,-0.00233,0.0,0.24938]
[1777910452407,59.73,80049.97,23.9,-0.00234,0.0,0.24958]
[1777910453217,59.73,80049.93,23.9,-0.00234,0.0,0.24959]
[1777910454359,59.73,80049.93,23.9,-0.00234,0.0,0.24959]
[1777910454938,59.73,80049.93,23.9,-0.00234,0.0,0.24959]
[1777910458322,59.73,80050.71,23.9,-0.00233,0.0,0.24932]
[1777910458530,59.73,80050.71,23.9,-0.00233,0.0,0.24932]
[1777910458559,59.73,80050.71,23.9,-0.00233,0.0,0.24932]
[1777910458595,59.73,80050.71,23.9,-0.00233,0.0,0.24932]
[1777910460266,59.73,80062.21,23.9,-0.00229,0.0,0.24541]
[1777910463079,59.73,80061.42,23.9,-0.0023,0.0,0.24568]
[1777910463092,59.73,80061.42,23.9,-0.0023,0.0,0.24568]
[1777910463298,59.73,80060.57,23.9,-0.0023,0.0,0.24597]
[1777910463746,59.73,80060.57,23.9,-0.0023,0.0,0.24597]
[1777910465507,59.73,80058.23,23.9,-0.00231,0.0,0.24676]
[1777910466311,59.73,80040.96,23.9,-0.00237,0.0,0.25268]
[1777910467587,59.73,80040.96,23.9,-0.00237,0.0,0.25268]
[1777910467772,59.73,80040.96,23.9,-0.00237,0.0,0.25268]
[1777910473360,59.73,80030.92,23.9,-0.00241,0.0,0.25618]
[1777910474367,59.73,80021.66,23.9,-0.00244,0.0,0.25944]
[1777910478395,59.73,80010.23,23.9,-0.00248,0.0,0.26352]
[1777910480409,59.73,80000.2,23.9,-0.00252,0.0,0.26715]
[1777910485444,59.73,79986.37,23.9,-0.00257,0.0,0.27222]
[1777910488465,59.73,79970.42,23.9,-0.00264,0.0,0.27817]
[1777910492493,59.73,79976.62,23.9,-0.0026,0.0,0.27459]
[1777910497528,59.73,79974.67,23.9,-0.00261,0.0,0.27532]
[1777910501556,59.73,79965.18,23.9,-0.00265,0.0,0.27888]
[1777910503570,59.73,79954.2,23.9,-0.00269,0.0,0.28306]
[1777910508607,59.73,79953.65,23.9,-0.00269,0.0,0.28327]
[1777910513642,59.73,79963.5,23.9,-0.00265,0.0,0.27952]
[1777910516662,59.73,79974.57,23.9,-0.00261,0.0,0.27536]
[1777910519684,59.73,79989.69,23.9,-0.00255,0.0,0.26976]
[1777910521698,59.73,79979.66,23.9,-0.00259,0.0,0.27346]
[1777910526742,59.73,79975.3,23.9,-0.00261,0.0,0.27508]
[1777910531777,59.73,79978.55,23.9,-0.00259,0.0,0.27387]
[1777910536812,59.73,79970.14,23.9,-0.00263,0.0,0.27701]
[1777910541848,59.73,79977.59,23.9,-0.0026,0.0,0.27423]
[1777910546882,59.73,79969.83,23.9,-0.00263,0.0,0.27713]
[1777910551918,59.73,79977.15,23.9,-0.00259,0.0,0.27314]
[1777910556953,59.73,79992.93,23.9,-0.00253,0.0,0.26734]
[1777910561988,59.73,79994.23,23.9,-0.00252,0.0,0.26687]
[1777910566016,59.73,80003.42,23.9,-0.00249,0.0,0.26354]
[1777910569487,59.73,80009.74,23.9,-0.00246,0.0,0.26128]
[1777910570052,59.73,80030.41,23.9,-0.00239,0.0,0.25399]
[1777910575087,59.73,80042.41,23.9,-0.00234,0.0,0.24984]
[1777910580122,59.73,80032.88,23.9,-0.00238,0.0,0.25313]
[1777910581129,59.73,80021.1,23.9,-0.00242,0.0,0.25725]
[1777910582136,59.73,80007.65,23.9,-0.00247,0.0,0.26202]
[1777910587173,59.73,80005.22,23.9,-0.00248,0.0,0.2629]
[1777910592209,59.73,80006.75,23.9,-0.00247,0.0,0.26235]
[1777910595230,59.73,80027.44,23.9,-0.0024,0.0,0.25503]
[1777910596237,59.73,80042.16,23.9,-0.00234,0.0,0.24993]
[1777910601272,59.73,80038.66,23.9,-0.00236,0.0,0.25113]
[1777910605300,59.73,80028.8,23.9,-0.00239,0.0,0.25455]
[1777910605741,59.73,80028.8,23.9,-0.00239,0.0,0.25455]
[1777910606307,59.73,80020.36,23.9,-0.00242,0.0,0.25751]
[1777910608321,59.73,80011.77,23.9,-0.00245,0.0,0.26055]
[1777910613357,59.73,80001.82,23.9,-0.00248,0.0,0.2629]
[1777910618391,59.73,79999.25,23.9,-0.00249,0.0,0.26383]
[1777910623426,59.73,80001.39,23.9,-0.00248,0.0,0.26306]
[1777910628461,59.73,79998.26,23.9,-0.00249,0.0,0.26418]
[1777910633496,59.74,79999.36,23.9,-0.00249,0.0,0.26392]
[1777910634925,59.77,80014.03,23.9,-0.00245,0.0,0.25996]
[1777910640545,59.87,80011.71,23.9,-0.00249,0.0,0.26394]
[1777910646168,59.88,80016.71,23.9,-0.00248,0.0,0.26269]
[1777910646186,59.92,80027.45,23.9,-0.00245,0.0,0.2602]
[1777910646587,59.96,80036.86,23.9,-0.00243,0.0,0.25822]
[1777910651622,60.16,80030.95,23.9,-0.00252,0.0,0.26728]
[1777910656362,60.29,80030.64,23.9,-0.00257,0.0,0.27179]
[1777910661692,60.32,80017.24,23.9,-0.00264,0.0,0.27781]
[1777910666728,60.34,80016.16,23.9,-0.00265,0.0,0.27899]
[1777910671762,60.36,80021.31,23.9,-0.00262,0.0,0.27658]
[1777910676798,60.39,80022.72,23.9,-0.00263,0.0,0.27683]
[1777910681833,60.41,80021.47,23.9,-0.00264,0.0,0.27807]
[1777910686868,60.43,80029.63,23.9,-0.00262,0.0,0.27582]
[1777910690947,60.57,80038.38,23.9,-0.00263,0.0,0.27741]
[1777910695982,60.67,80039.75,23.9,-0.00267,0.0,0.28057]
[1777910697996,60.68,80030.61,23.9,-0.00271,0.0,0.28434]
[1777910703031,60.7,80033.63,23.9,-0.0027,0.0,0.28402]
[1777910708066,60.73,80018.04,23.9,-0.00277,0.0,0.29081]
[1777910710080,60.74,80005.44,23.9,-0.00283,0.0,0.29604]
[1777910713101,60.75,79992.09,23.9,-0.00289,0.0,0.30179]
[1777910714110,60.75,79978.07,23.9,-0.00295,0.0,0.30758]
[1777910719143,60.77,79985.18,23.9,-0.00293,0.0,0.30542]
[1777910724178,60.79,79977.04,23.9,-0.00297,0.0,0.30944]
[1777910729213,60.81,79971.76,23.9,-0.003,0.0,0.31228]
[1777910735255,60.83,79975.17,23.9,-0.00298,0.0,0.31031]
[1777910740290,60.85,79959.52,23.9,-0.00306,0.0,0.31743]
[1777910742304,60.85,79947.67,23.9,-0.00312,0.0,0.32264]
[1777910743311,60.86,79936.33,23.9,-0.00317,0.0,0.32756]
[1777910745330,60.86,79923.47,23.9,-0.00323,0.0,0.3333]
[1777910751218,60.87,79919.84,23.9,-0.00326,0.0,0.33526]
[1777910755400,60.88,79931.21,23.9,-0.00321,0.0,0.33085]
[1777910756407,60.89,79948.93,23.9,-0.00313,0.0,0.32338]
[1777910761443,60.9,79949.93,23.9,-0.00313,0.0,0.3235]
[1777910765472,60.91,79939.29,23.9,-0.00318,0.0,0.32847]
[1777910770507,60.92,79932.05,23.9,-0.00322,0.0,0.33209]
[1777910775542,60.94,79932.1,23.9,-0.00323,0.0,0.33264]
[1777910780578,60.95,79922.98,23.9,-0.00327,0.0,0.33707]
[1777910784606,60.96,79935.67,23.9,-0.00322,0.0,0.3319]
[1777910789641,60.97,79942.37,23.9,-0.00319,0.0,0.3295]
[1777910794675,60.98,79939.91,23.9,-0.0032,0.0,0.32961]
[1777910799711,60.99,79939.36,23.9,-0.0032,0.0,0.33033]
[1777910802732,61.0,79950.89,23.9,-0.00315,0.0,0.32571]
[1777910803739,61.0,79960.66,23.9,-0.00311,0.0,0.32169]
[1777910809078,61.02,79966.7,23.9,-0.00309,0.0,0.31963]
[1777910814594,61.03,79959.72,23.9,-0.00312,0.0,0.32314]
[1777910816320,61.04,79957.69,23.9,-0.00314,0.0,0.32422]
[1777910821866,61.06,79959.18,23.9,-0.00314,0.0,0.32436]
[1777910826901,61.07,79962.58,23.9,-0.00313,0.0,0.32348]
[1777910830928,61.08,79972.58,23.9,-0.00309,0.0,0.31974]
[1777910835964,61.1,79981.12,23.9,-0.00306,0.0,0.31681]
[1777910839992,61.11,79970.9,23.9,-0.00311,0.0,0.32157]
[1777910842006,61.12,79980.56,23.9,-0.00307,0.0,0.31778]
[1777910843013,61.12,79989.47,23.9,-0.00303,0.0,0.31423]
[1777910845604,61.13,79979.47,23.9,-0.00308,0.0,0.31862]
[1777910846034,61.13,79957.79,23.9,-0.00318,0.0,0.32787]
[1777910851069,61.14,79949.43,23.9,-0.00321,0.0,0.33048]
[1777910856104,61.16,79957.27,23.9,-0.00317,0.0,0.32762]
[1777910861139,61.17,79964.24,23.9,-0.00315,0.0,0.3252]
[1777910864160,61.17,79973.86,23.9,-0.00311,0.0,0.32137]
[1777910866175,61.17,79984.46,23.9,-0.00306,0.0,0.31696]
[1777910870419,61.17,79987.46,23.9,-0.00305,0.0,0.31573]
[1777910870856,61.17,79983.48,23.9,-0.00306,0.0,0.31737]
[1777910871228,61.17,79928.66,23.9,-0.00332,0.0,0.34077]
[1777910871938,61.17,79928.66,23.9,-0.00332,0.0,0.34077]
[1777910872490,61.17,79877.19,23.9,-0.00357,1e-05,0.3641]
[1777910872994,61.17,79877.19,23.9,-0.00357,1e-05,0.3641]
[1777910873364,61.17,79877.19,23.9,-0.00357,1e-05,0.3641]
[1777910873561,61.18,79836.98,23.9,-0.00379,1e-05,0.38359]
[1777910874354,61.18,79791.03,23.9,-0.00405,1e-05,0.40658]
[1777910874986,61.18,79791.03,23.9,-0.00405,1e-05,0.40658]
[1777910875125,61.18,79791.03,23.9,-0.00405,1e-05,0.40658]
[1777910875434,61.18,79791.03,23.9,-0.00405,1e-05,0.40658]
[1777910875536,61.18,79753.17,23.9,-0.00427,1e-05,0.42642]
[1777910876281,61.18,79734.52,23.9,-0.00439,1e-05,0.43649]
[1777910877392,61.18,79734.52,23.9,-0.00439,1e-05,0.43649]
[1777910877503,61.18,79747.27,23.9,-0.00431,1e-05,0.42968]
[1777910877763,61.18,79747.27,23.9,-0.00431,1e-05,0.42968]
[1777910878294,61.18,79763.69,23.9,-0.00421,1e-05,0.42092]
[1777910879634,61.18,79763.69,23.9,-0.00421,1e-05,0.42092]
[1777910880625,61.18,79738.86,23.9,-0.00436,1e-05,0.4343]
[1777910881565,61.18,79738.86,23.9,-0.00436,1e-05,0.4343]
[1777910881653,61.18,79686.59,23.9,-0.00469,1e-05,0.4635]
[1777910882613,61.18,79673.01,23.9,-0.00478,1e-05,0.47135]
[1777910885212,61.18,79667.6,23.9,-0.00482,1e-05,0.47452]
[1777910886330,61.18,79666.03,23.9,-0.00483,1e-05,0.47544]
[1777910887578,61.18,79669.11,23.9,-0.00481,1e-05,0.47363]
[1777910888401,61.19,79687.33,23.9,-0.00469,1e-05,0.46313]
[1777910889864,61.19,79686.02,23.9,-0.0047,1e-05,0.46388]
[1777910890083,61.19,79686.02,23.9,-0.0047,1e-05,0.46388]
[1777910890143,61.19,79686.02,23.9,-0.0047,1e-05,0.46388]
[1777910890709,61.19,79717.22,23.9,-0.0045,1e-05,0.44624]
[1777910891648,61.19,79717.22,23.9,-0.0045,1e-05,0.44624]
[1777910891668,61.19,79778.05,23.9,-0.00413,1e-05,0.4135]
[1777910892453,61.19,79792.88,23.9,-0.00404,1e-05,0.40585]
[1777910893215,61.19,79792.88,23.9,-0.00404,1e-05,0.40585]
[1777910893461,61.19,79812.6,23.9,-0.00393,1e-05,0.39585]
[1777910893851,61.19,79812.6,23.9,-0.00393,1e-05,0.39585]
[1777910894696,61.19,79799.29,23.9,-0.004,1e-05,0.40257]
[1777910895478,61.19,79776.97,23.9,-0.00413,1e-05,0.41407]
[1777910896842,61.19,79779.21,23.9,-0.00412,1e-05,0.4129]
[1777910897549,61.19,79779.21,23.9,-0.00412,1e-05,0.4129]
[1777910899133,61.19,79779.76,23.9,-0.00412,1e-05,0.41261]
[1777910900515,61.19,79794.36,23.9,-0.00403,1e-05,0.40509]
[1777910904766,61.19,79789.62,23.9,-0.00406,1e-05,0.40752]
[1777910906945,61.19,79792.96,23.9,-0.00404,1e-05,0.4058]
[1777910907567,61.19,79804.29,23.9,-0.00397,1e-05,0.40004]
[1777910908574,61.19,79813.91,23.9,-0.00392,1e-05,0.39519]
[1777910909581,61.19,79834.7,23.9,-0.00381,1e-05,0.3849]
[1777910910588,61.19,79846.35,23.9,-0.00374,1e-05,0.37924]
[1777910910936,61.19,79846.35,23.9,-0.00374,1e-05,0.37924]
[1777910913136,61.19,79848.0,23.9,-0.00372,1e-05,0.37684]
[1777910913609,61.19,79858.95,23.9,-0.00366,1e-05,0.37161]
[1777910916207,61.19,79861.52,23.9,-0.00365,1e-05,0.37039]
[1777910917039,61.19,79862.52,23.9,-0.00364,1e-05,0.36992]
[1777910919561,61.19,79854.66,23.9,-0.00368,1e-05,0.37365]
[1777910919657,61.19,79845.05,23.9,-0.00373,1e-05,0.37826]
[1777910920665,61.19,79823.72,23.9,-0.00385,1e-05,0.38867]
[1777910921672,61.19,79808.76,23.9,-0.00393,1e-05,0.39611]
[1777910923214,61.19,79811.29,23.9,-0.00392,1e-05,0.39485]
[1777910924877,61.19,79816.06,23.9,-0.00389,1e-05,0.39246]
[1777910925700,61.19,79804.46,23.9,-0.00396,1e-05,0.39828]
[1777910926486,61.19,79804.46,23.9,-0.00396,1e-05,0.39828]
[1777910926707,61.19,79795.65,23.9,-0.00401,1e-05,0.40274]
[1777910928973,61.19,79791.62,23.9,-0.00403,1e-05,0.4048]
[1777910931090,61.19,79782.04,23.9,-0.00409,1e-05,0.40972]
[1777910931747,61.19,79772.57,23.9,-0.00414,1e-05,0.41464]
[1777910932689,61.19,79772.57,23.9,-0.00414,1e-05,0.41464]
[1777910933117,61.19,79772.58,23.9,-0.00414,1e-05,0.41464]
[1777910933757,61.19,79784.75,23.9,-0.00407,1e-05,0.40832]
[1777910934765,61.19,79806.18,23.9,-0.00395,1e-05,0.39741]
[1777910935772,61.19,79794.08,23.9,-0.00402,1e-05,0.40367]
[1777910936915,61.19,79785.82,23.9,-0.00407,1e-05,0.40806]
[1777910942446,61.21,79791.96,23.9,-0.00404,1e-05,0.40557]
[1777910942828,61.21,79779.85,23.9,-0.00411,1e-05,0.41195]
[1777910943987,61.21,79779.85,23.9,-0.00411,1e-05,0.41195]
[1777910944089,61.21,79762.57,23.9,-0.00422,1e-05,0.42126]
[1777910944842,61.21,79751.49,23.9,-0.00428,1e-05,0.42715]
[1777910947863,61.22,79740.63,23.9,-0.00435,1e-05,0.43329]
[1777910949648,61.22,79723.55,23.9,-0.00446,1e-05,0.44281]
[1777910949878,61.22,79712.1,23.9,-0.00453,1e-05,0.44917]
[1777910951931,61.23,79724.61,23.9,-0.00445,1e-05,0.44233]
[1777910957934,61.23,79726.92,23.9,-0.00444,1e-05,0.44144]
[1777910959948,61.24,79753.93,23.9,-0.00428,1e-05,0.42691]
[1777910962678,61.24,79760.25,23.9,-0.00424,1e-05,0.4236]
[1777910962758,61.24,79751.03,23.9,-0.0043,1e-05,0.42872]
[1777910962969,61.24,79741.95,23.9,-0.00436,1e-05,0.43362]
[1777910968015,61.24,79747.91,23.9,-0.00432,1e-05,0.4304]
[1777910969007,61.24,79747.91,23.9,-0.00432,1e-05,0.4304]
[1777910969534,61.24,79747.91,23.9,-0.00432,1e-05,0.4304]
[1777910970187,61.24,79749.03,23.9,-0.00431,1e-05,0.4298]
[1777910970288,61.24,79757.32,23.9,-0.00426,1e-05,0.42535]
[1777910971555,61.24,79757.32,23.9,-0.00426,1e-05,0.42535]
[1777910971656,61.24,79758.03,23.9,-0.00424,1e-05,0.42322]
[1777910972988,61.24,79754.8,23.9,-0.00426,1e-05,0.42494]
[1777910973044,61.24,79744.8,23.9,-0.00432,1e-05,0.4303]
[1777910976109,61.24,79748.09,23.9,-0.0043,1e-05,0.42853]
[1777910976147,61.24,79746.04,23.9,-0.00431,1e-05,0.42963]
[1777910979086,61.24,79759.36,23.9,-0.00423,1e-05,0.42252]
[1777910984121,61.24,79763.84,23.9,-0.00421,1e-05,0.42015]
[1777910985247,61.24,79781.52,23.9,-0.0041,1e-05,0.4109]
[1777910986137,61.24,79790.51,23.9,-0.00405,1e-05,0.40627]
[1777910987144,61.24,79776.35,23.9,-0.00413,1e-05,0.41359]
[1777910988410,61.24,79759.21,23.9,-0.00423,1e-05,0.4226]
[1777910992086,61.24,79756.65,23.9,-0.00425,1e-05,0.42396]
[1777910992644,61.24,79756.65,23.9,-0.00425,1e-05,0.42396]
[1777910992693,61.24,79786.03,23.9,-0.00407,1e-05,0.40857]
[1777910993228,61.24,79794.83,23.9,-0.00402,1e-05,0.40406]
[1777910994197,61.24,79785.33,23.9,-0.00408,1e-05,0.40894]
[1777910999233,61.24,79786.49,23.9,-0.00407,1e-05,0.40834]
[1777911002254,61.24,79763.52,23.9,-0.00421,1e-05,0.42032]
[1777911005275,61.24,79771.89,23.9,-0.00416,1e-05,0.41592]
[1777911006286,61.24,79771.89,23.9,-0.00416,1e-05,0.41592]
[1777911013879,61.24,79752.22,23.9,-0.00428,1e-05,0.42632]
[1777911019373,61.24,79736.9,23.9,-0.00437,1e-05,0.43458]
[1777911023400,61.24,79728.28,23.9,-0.00442,1e-05,0.43928]
[1777911027429,61.24,79740.56,23.9,-0.00435,1e-05,0.43259]
[1777911031459,61.24,79749.12,23.9,-0.00428,1e-05,0.42622]
[1777911033475,61.24,79760.05,23.9,-0.00421,1e-05,0.42041]
[1777911038513,61.24,79765.69,23.9,-0.00418,1e-05,0.41744]
[1777911039519,61.24,79774.63,23.9,-0.00412,1e-05,0.41276]
[1777911044554,61.24,79766.88,23.9,-0.00417,1e-05,0.41681]
[1777911045561,61.24,79758.03,23.9,-0.00422,1e-05,0.42147]
[1777911047575,61.24,79748.25,23.9,-0.00428,1e-05,0.42668]
[1777911052610,61.24,79752.7,23.9,-0.00426,1e-05,0.42431]
[1777911056640,61.24,79733.75,23.9,-0.00437,1e-05,0.4345]
[1777911061683,61.24,79728.27,23.9,-0.0044,1e-05,0.43749]
[1777911064705,61.24,79741.91,23.9,-0.00432,1e-05,0.43009]
[1777911067726,61.24,79731.33,23.9,-0.00439,1e-05,0.43582]
[1777911072761,61.24,79725.98,23.9,-0.00442,1e-05,0.43874]
[1777911076799,61.25,79717.01,23.9,-0.00448,1e-05,0.44382]
[1777911081835,61.25,79725.25,23.9,-0.00443,1e-05,0.43934]
[1777911085863,61.25,79733.63,23.9,-0.00438,1e-05,0.43491]
[1777911086872,61.25,79747.37,23.9,-0.00429,1e-05,0.42757]
[1777911088885,61.26,79756.4,23.9,-0.00424,1e-05,0.42295]
[1777911093922,61.27,79756.39,23.9,-0.00423,1e-05,0.42172]
[1777911098957,61.28,79767.92,23.9,-0.00417,1e-05,0.41616]
[1777911100972,61.28,79781.96,23.9,-0.00409,1e-05,0.40909]
[1777911101979,61.28,79795.58,23.9,-0.00401,1e-05,0.40223]
[1777911107013,61.3,79797.76,23.9,-0.004,1e-05,0.4018]
[1777911112049,61.37,79793.69,23.9,-0.00406,1e-05,0.40705]
[1777911116079,61.38,79812.69,23.9,-0.00396,1e-05,0.39792]
[1777911121113,61.38,79817.82,23.9,-0.00393,1e-05,0.39548]
[1777911126148,61.38,79812.3,23.9,-0.00396,1e-05,0.39825]
[1777911129169,61.38,79798.05,23.9,-0.00404,1e-05,0.40548]
[1777911133196,61.38,79810.5,23.9,-0.00397,1e-05,0.39916]
[1777911137225,61.38,79796.64,23.9,-0.00405,1e-05,0.4062]
[1777911142260,61.39,79800.51,23.9,-0.00403,1e-05,0.40461]
[1777911146288,61.4,79791.8,23.9,-0.00409,1e-05,0.40959]
[1777911151323,61.41,79789.24,23.9,-0.00409,1e-05,0.40968]
[1777911156358,61.43,79780.32,23.9,-0.00415,1e-05,0.4149]
[1777911160386,61.44,79771.86,23.9,-0.00421,1e-05,0.41977]
[1777911164414,61.44,79788.2,23.9,-0.00412,1e-05,0.41166]
[1777911167435,61.45,79798.91,23.9,-0.00406,1e-05,0.40639]
[1777911170456,61.45,79809.94,23.9,-0.00399,1e-05,0.40078]
[1777911174484,61.45,79800.33,23.9,-0.00405,1e-05,0.40567]
[1777911179518,61.45,79798.38,23.9,-0.00406,1e-05,0.40666]
[1777911182540,61.45,79784.45,23.9,-0.00414,1e-05,0.41385]
[1777911183547,61.45,79776.11,23.9,-0.00419,1e-05,0.41821]
[1777911186569,61.45,79765.96,23.9,-0.00425,1e-05,0.42366]
[1777911187576,61.45,79754.53,23.9,-0.00432,1e-05,0.42986]
[1777911192611,61.49,79753.01,23.9,-0.00435,1e-05,0.43255]
[1777911197646,61.51,79758.17,23.9,-0.00433,1e-05,0.43069]
[1777911202682,61.51,79755.6,23.9,-0.00435,1e-05,0.43207]
[1777911207717,61.51,79754.64,23.9,-0.00435,1e-05,0.43259]
[1777911208724,61.51,79745.11,23.9,-0.00441,1e-05,0.43784]
[1777911209731,61.52,79736.37,23.9,-0.00447,1e-05,0.44269]
[1777911214767,61.53,79729.35,23.9,-0.0045,1e-05,0.4455]
[1777911219803,61.54,79726.07,23.9,-0.00453,1e-05,0.44756]
[1777911222824,61.54,79716.36,23.9,-0.00459,1e-05,0.45311]
[1777911224403,61.54,79712.24,23.9,-0.00462,1e-05,0.45547]
[1777911225360,61.54,79711.06,23.9,-0.00463,1e-05,0.45616]
[1777911228871,61.54,79724.01,23.9,-0.00454,1e-05,0.449]
[1777911232898,61.54,79713.1,23.9,-0.00462,1e-05,0.45529]
[1777911237934,61.55,79718.14,23.9,-0.00458,1e-05,0.45261]
[1777911240955,61.55,79727.55,23.9,-0.00453,1e-05,0.44747]
[1777911245990,61.55,79724.65,23.9,-0.00455,1e-05,0.44928]
[1777911249026,61.56,79707.81,23.9,-0.00466,1e-05,0.45886]
[1777911250021,61.56,79698.68,23.9,-0.00472,1e-05,0.46409]
[1777911252035,61.56,79689.22,23.9,-0.00478,1e-05,0.46956]
[1777911256063,61.56,79699.15,23.9,-0.00471,1e-05,0.46385]
[1777911260104,61.56,79713.91,23.9,-0.00462,1e-05,0.4555]
[1777911262118,61.56,79726.95,23.9,-0.00453,1e-05,0.4482]
[1777911263125,61.56,79735.55,23.9,-0.00448,1e-05,0.44344]
[1777911268161,61.56,79730.2,23.9,-0.00451,1e-05,0.44639]
[1777911273196,61.56,79723.35,23.9,-0.00454,1e-05,0.44842]
[1777911278231,61.56,79724.83,23.9,-0.00453,1e-05,0.44783]
[1777911283266,61.57,79724.18,23.9,-0.00454,1e-05,0.44824]
[1777911286983,61.57,79711.81,23.9,-0.00462,1e-05,0.4553]
[1777911292328,61.57,79710.47,23.9,-0.00463,1e-05,0.45623]
[1777911296357,61.57,79722.19,23.9,-0.00455,1e-05,0.44978]
[1777911301392,61.58,79711.08,23.9,-0.00463,1e-05,0.45621]
[1777911306427,61.58,79715.68,23.9,-0.0046,1e-05,0.45376]
[1777911311461,61.58,79715.07,23.9,-0.00461,1e-05,0.45426]
[1777911315490,61.59,79724.12,23.9,-0.00455,1e-05,0.44933]
[1777911320525,61.59,79724.42,23.9,-0.00455,1e-05,0.44937]
[1777911325560,61.59,79725.14,23.9,-0.00455,1e-05,0.44916]
[1777911329936,61.6,79743.02,23.9,-0.00444,1e-05,0.43948]
[1777911335146,61.6,79736.31,23.9,-0.00446,1e-05,0.44159]
[1777911335636,61.66,79703.0,23.9,-0.00471,1e-05,0.46322]
[1777911340670,61.69,79699.89,23.9,-0.00475,1e-05,0.46649]
[1777911345705,61.72,79706.71,23.9,-0.00472,1e-05,0.46407]
[1777911350739,61.75,79708.2,23.9,-0.00473,1e-05,0.46471]
[1777911355775,61.78,79707.49,23.9,-0.00475,1e-05,0.4666]
[1777911357789,61.79,79698.63,23.9,-0.00482,1e-05,0.47231]
[1777911362824,61.82,79703.9,23.9,-0.0048,1e-05,0.47076]
[1777911367860,61.85,79696.65,23.9,-0.00486,1e-05,0.47648]
[1777911372895,61.88,79695.95,23.9,-0.00489,1e-05,0.47841]
[1777911375281,61.9,79686.82,23.9,-0.00495,1e-05,0.48439]
[1777911375916,61.9,79671.11,23.9,-0.00507,1e-05,0.49407]
[1777911377910,61.91,79664.38,23.9,-0.00512,1e-05,0.49844]
[1777911380347,61.92,79654.05,23.9,-0.0052,1e-05,0.50537]
[1777911384979,61.95,79633.24,23.9,-0.00537,1e-05,0.52019]
[1777911390279,61.98,79631.73,23.9,-0.0054,1e-05,0.52242]
[1777911392028,62.0,79618.94,23.9,-0.00548,1e-05,0.52943]
[1777911397066,62.03,79625.38,23.9,-0.00545,1e-05,0.52695]
[1777911402101,62.06,79620.66,23.9,-0.00551,1e-05,0.53158]
[1777911405123,62.07,79633.68,23.9,-0.00542,1e-05,0.52427]
[1777911406366,62.07,79633.68,23.9,-0.00542,1e-05,0.52427]
[1777911406391,62.08,79658.84,23.9,-0.00524,1e-05,0.50891]
[1777911410159,62.1,79667.89,23.9,-0.00519,1e-05,0.50462]
[1777911410874,62.1,79667.89,23.9,-0.00519,1e-05,0.50462]
[1777911413189,62.12,79692.64,23.9,-0.00503,1e-05,0.49061]
[1777911413821,62.12,79692.64,23.9,-0.00503,1e-05,0.49061]
[1777911414221,62.12,79692.64,23.9,-0.00503,1e-05,0.49061]
[1777911414247,62.13,79734.57,23.9,-0.00475,1e-05,0.46646]
[1777911415206,62.13,79748.87,23.9,-0.00466,1e-05,0.45837]
[1777911416398,62.13,79738.81,23.9,-0.00472,1e-05,0.46408]
[1777911418301,62.13,79728.02,23.9,-0.00479,1e-05,0.47027]
[1777911422256,62.13,79712.77,23.9,-0.0049,1e-05,0.47912]
[1777911425277,62.13,79730.67,23.9,-0.00478,1e-05,0.46876]
[1777911427305,62.13,79746.8,23.9,-0.00467,1e-05,0.45961]
[1777911428311,62.13,79758.17,23.9,-0.0046,1e-05,0.45326]
[1777911432339,62.13,79770.73,23.9,-0.00452,1e-05,0.44631]
[1777911437374,62.13,79774.44,23.9,-0.0045,1e-05,0.44434]
[1777911442409,62.14,79772.63,23.9,-0.00451,1e-05,0.44562]
[1777911444424,62.14,79780.99,23.9,-0.00446,1e-05,0.44111]
[1777911450062,62.14,79786.26,23.9,-0.00443,1e-05,0.43831]
[1777911450108,62.14,79795.74,23.9,-0.00437,1e-05,0.43335]
[1777911450469,62.14,79822.68,23.9,-0.00421,1e-05,0.41913]
[1777911453856,62.19,79847.71,23.9,-0.00407,1e-05,0.40667]
[1777911454499,62.19,79886.05,23.9,-0.00386,1e-05,0.38764]
[1777911457876,62.19,79875.42,23.9,-0.00392,1e-05,0.39301]
[1777911460731,62.19,79864.58,23.9,-0.00398,1e-05,0.39837]
[1777911462134,62.19,79846.12,23.9,-0.00408,1e-05,0.40765]
[1777911468279,62.19,79852.3,23.9,-0.00404,1e-05,0.40452]
[1777911472630,62.19,79839.97,23.9,-0.00412,1e-05,0.41079]
[1777911476658,62.19,79829.48,23.9,-0.00418,1e-05,0.41618]
[1777911478672,62.19,79841.44,23.9,-0.00411,1e-05,0.41004]
[1777911481696,62.19,79850.0,23.9,-0.00406,1e-05,0.40569]
[1777911482700,62.19,79862.97,23.9,-0.00398,1e-05,0.39917]
[1777911485721,62.19,79878.29,23.9,-0.0039,1e-05,0.3916]
[1777911490757,62.19,79881.03,23.9,-0.00388,1e-05,0.39025]
[1777911492771,62.19,79868.45,23.9,-0.00395,1e-05,0.39645]
[1777911497807,62.19,79866.6,23.9,-0.00396,1e-05,0.39737]
[1777911502841,62.19,79884.4,23.9,-0.00387,1e-05,0.38861]
[1777911504004,62.19,79894.62,23.9,-0.00381,1e-05,0.38366]
[1777911504861,62.19,79906.49,23.9,-0.00375,1e-05,0.37797]
[1777911508889,62.24,79920.14,23.9,-0.0037,1e-05,0.37342]
[1777911514120,62.25,79922.68,23.9,-0.00367,1e-05,0.3713]
[1777911516951,62.26,79935.39,23.9,-0.00361,1e-05,0.36563]
[1777911519972,62.26,79946.46,23.9,-0.00356,1e-05,0.36061]
[1777911521986,62.27,79957.21,23.9,-0.00351,0.0,0.35611]
[1777911522993,62.27,79969.26,23.9,-0.00345,0.0,0.35075]
[1777911528028,62.29,79968.91,23.9,-0.00346,0.0,0.35183]
[1777911533063,62.31,79978.62,23.9,-0.00342,0.0,0.34844]
[1777911536084,62.45,79987.28,23.9,-0.00344,0.0,0.35015]
[1777911541119,62.64,79992.29,23.9,-0.0035,0.0,0.3557]
[1777911546154,62.67,79995.55,23.9,-0.00349,0.0,0.35521]
[1777911547172,62.67,80004.8,23.9,-0.00345,0.0,0.35129]
[1777911548170,62.68,80013.28,23.9,-0.00341,0.0,0.34774]
[1777911551414,62.69,80029.28,23.9,-0.00334,0.0,0.34135]
[1777911554254,62.75,80043.66,23.9,-0.0033,0.0,0.33743]
[1777911556233,62.84,80031.92,23.9,-0.00339,0.0,0.34629]
[1777911561268,63.09,80025.19,23.9,-0.00354,0.0,0.3591]
[1777911566305,63.2,80043.51,23.9,-0.0035,0.0,0.35556]
[1777911571343,63.31,80036.26,23.9,-0.00357,0.0,0.36191]
[1777911574364,63.38,80047.62,23.9,-0.00354,0.0,0.35928]
[1777911578492,63.39,80062.81,23.9,-0.00347,0.0,0.35317]
[1777911582423,63.41,80050.59,23.9,-0.00354,0.0,0.35941]
[1777911584437,63.42,80040.71,23.9,-0.00359,1e-05,0.36426]
[1777911587570,63.44,80049.89,23.9,-0.00355,0.0,0.36076]
[1777911588237,63.44,80049.89,23.9,-0.00355,0.0,0.36076]
[1777911588500,63.44,80088.13,23.9,-0.00337,0.0,0.34419]
[1777911588759,63.44,80088.13,23.9,-0.00337,0.0,0.34419]
[1777911589585,63.44,80088.13,23.9,-0.00337,0.0,0.34419]
[1777911589525,63.45,80143.02,23.9,-0.00312,0.0,0.32149]
[1777911589749,63.45,80143.02,23.9,-0.00312,0.0,0.32149]
[1777911590370,63.45,80143.02,23.9,-0.00312,0.0,0.32149]
[1777911594106,63.51,80154.81,23.9,-0.0031,0.0,0.31916]
[1777911594518,63.55,80150.79,23.9,-0.00313,0.0,0.32204]
[1777911595527,63.58,80128.29,23.9,-0.00324,0.0,0.33248]
[1777911597541,63.58,80118.69,23.9,-0.00329,0.0,0.3367]
[1777911599236,63.58,80115.09,23.9,-0.00331,0.0,0.3383]
[1777911599385,63.58,80115.09,23.9,-0.00331,0.0,0.3383]
[1777911599558,63.59,80110.08,23.9,-0.00333,0.0,0.34052]
[1777911604601,63.6,80111.84,23.9,-0.00333,0.0,0.34021]
[1777911605480,63.6,80111.84,23.9,-0.00333,0.0,0.34021]
[1777911608632,63.61,80124.91,23.9,-0.00327,0.0,0.33497]
[1777911609089,63.61,80133.64,23.9,-0.00323,0.0,0.33143]
[1777911609643,63.61,80172.32,23.9,-0.00306,0.0,0.31583]
[1777911610650,63.61,80194.5,23.9,-0.00297,0.0,0.30712]
[1777911612037,63.61,80194.5,23.9,-0.00297,0.0,0.30712]
[1777911612151,63.73,80204.26,23.9,-0.00297,0.0,0.30757]
[1777911612665,63.73,80204.26,23.9,-0.00297,0.0,0.30757]
[1777911613317,63.73,80204.26,23.9,-0.00297,0.0,0.30757]
[1777911613372,63.73,80210.66,23.9,-0.00294,0.0,0.30509]
[1777911613972,63.73,80210.66,23.9,-0.00294,0.0,0.30509]
[1777911614116,63.73,80210.66,23.9,-0.00294,0.0,0.30509]
[1777911614393,63.73,80210.66,23.9,-0.00294,0.0,0.30509]
[1777911614479,63.77,80252.74,23.9,-0.00279,0.0,0.29073]
[1777911614807,63.77,80252.74,23.9,-0.00279,0.0,0.29073]
[1777911615432,63.77,80252.74,23.9,-0.00279,0.0,0.29073]
[1777911615458,63.82,80270.21,23.9,-0.00274,0.0,0.28613]
[1777911616109,63.82,80270.21,23.9,-0.00274,0.0,0.28613]
[1777911616158,63.87,80272.97,23.9,-0.00275,0.0,0.28692]
[1777911616759,63.87,80272.97,23.9,-0.00275,0.0,0.28692]
[1777911616790,63.87,80280.59,23.9,-0.00272,0.0,0.28416]
[1777911620392,64.08,80271.17,23.9,-0.00283,0.0,0.29473]
[1777911621668,64.13,80267.4,23.9,-0.00286,0.0,0.29782]
[1777911621766,64.13,80267.4,23.9,-0.00286,0.0,0.29782]
[1777911622140,64.13,80267.4,23.9,-0.00286,0.0,0.29782]
[1777911622147,64.13,80237.23,23.9,-0.00299,0.0,0.3093]
[1777911623270,64.17,80214.63,23.9,-0.0031,0.0,0.31959]
[1777911625486,64.24,80229.66,23.9,-0.00306,0.0,0.31628]
[1777911625761,64.24,80242.57,23.9,-0.00301,0.0,0.31123]
[1777911629111,64.32,80242.47,23.9,-0.00304,0.0,0.31414]
[1777911631813,64.43,80225.51,23.9,-0.00314,0.0,0.3234]
[1777911633830,64.52,80213.76,23.9,-0.00323,0.0,0.3317]
[1777911635844,64.58,80227.26,23.9,-0.00319,0.0,0.3283]
[1777911640879,64.72,80221.53,23.9,-0.00328,0.0,0.33607]
[1777911643454,64.77,80202.12,23.9,-0.00339,0.0,0.34615]
[1777911645436,64.8,80216.7,23.9,-0.00333,0.0,0.34109]
[1777911646473,64.82,80226.5,23.9,-0.0033,0.0,0.3379]
[1777911646926,64.82,80242.43,23.9,-0.00323,0.0,0.33137]
[1777911651963,64.96,80246.23,23.9,-0.00327,0.0,0.33493]
[1777911656998,65.09,80247.33,23.9,-0.00331,0.0,0.33939]
[1777911659025,65.14,80259.81,23.9,-0.00328,0.0,0.3361]
[1777911663054,65.24,80269.96,23.9,-0.00327,0.0,0.33568]
[1777911668089,65.36,80260.73,23.9,-0.00337,0.0,0.34421]
[1777911672117,65.45,80249.8,23.9,-0.00345,0.0,0.3522]
[1777911676145,65.46,80260.2,23.9,-0.00341,0.0,0.34809]
[1777911677151,65.46,80277.03,23.9,-0.00333,0.0,0.34109]
[1777911680174,65.55,80289.79,23.9,-0.00331,0.0,0.33929]
[1777911685212,65.63,80276.41,23.9,-0.0034,0.0,0.34786]
[1777911686219,65.63,80288.71,23.9,-0.00335,0.0,0.34282]
[1777911688234,65.65,80300.31,23.9,-0.00331,0.0,0.33892]
[1777911692262,65.75,80306.09,23.9,-0.00331,0.0,0.33879]
[1777911696291,65.8,80319.62,23.9,-0.00327,0.0,0.33526]
[1777911698311,65.81,80332.91,23.9,-0.00321,0.0,0.33022]
[1777911701329,65.9,80310.38,23.9,-0.00335,0.0,0.34272]
[1777911706036,65.93,80313.4,23.9,-0.00335,0.0,0.3426]
[1777911706371,65.93,80292.19,23.9,-0.00344,0.0,0.35142]
[1777911708572,65.96,80290.13,23.9,-0.00346,0.0,0.35324]
[1777911715454,65.97,80288.42,23.9,-0.00348,0.0,0.35456]
[1777911715513,65.97,80305.9,23.9,-0.0034,0.0,0.34729]
[1777911721477,65.98,80300.5,23.9,-0.00343,0.0,0.35002]
[1777911725505,65.99,80278.88,23.9,-0.00353,0.0,0.35945]
[1777911730540,66.0,80281.86,23.9,-0.00352,0.0,0.35845]
[1777911735575,66.01,80305.85,23.9,-0.00341,0.0,0.3486]
[1777911736582,66.03,80317.12,23.9,-0.00337,0.0,0.34466]
[1777911739929,66.03,80316.02,23.9,-0.00338,0.0,0.34537]
[1777911740680,66.03,80305.89,23.9,-0.00342,0.0,0.34966]
[1777911743631,66.04,80314.4,23.9,-0.00339,0.0,0.34634]
[1777911745645,66.05,80297.55,23.9,-0.00347,0.0,0.35368]
[1777911747659,66.06,80287.38,23.9,-0.00352,0.0,0.35843]
[1777911751687,66.08,80296.86,23.9,-0.00347,0.0,0.35367]
[1777911752694,66.09,80311.59,23.9,-0.00341,0.0,0.34771]
[1777911754715,66.09,80323.14,23.9,-0.00336,0.0,0.34324]
[1777911759750,66.11,80327.99,23.9,-0.00334,0.0,0.34169]
[1777911761766,66.11,80312.47,23.9,-0.00341,0.0,0.34827]
[1777911762773,66.11,80302.81,23.9,-0.00346,0.0,0.35238]
[1777911767810,66.12,80314.31,23.9,-0.00341,0.0,0.3479]
[1777911770833,66.13,80325.63,23.9,-0.00336,0.0,0.34344]
[1777911775868,66.14,80333.58,23.9,-0.00333,0.0,0.34062]
[1777911780909,66.15,80345.77,23.9,-0.00328,0.0,0.33613]
[1777911782449,66.15,80345.77,23.9,-0.00328,0.0,0.33613]
[1777911783931,66.16,80359.66,23.9,-0.00322,0.0,0.33087]
[1777911786025,66.16,80374.73,23.9,-0.00316,0.0,0.32515]
[1777911786913,66.16,80374.73,23.9,-0.00316,0.0,0.32515]
[1777911791987,66.19,80382.07,23.9,-0.00314,0.0,0.32309]
[1777911793511,66.19,80382.07,23.9,-0.00314,0.0,0.32309]
[1777911793563,66.26,80391.2,23.9,-0.00312,0.0,0.32207]
[1777911794001,66.26,80371.27,23.9,-0.00321,0.0,0.32988]
[1777911796470,66.26,80361.87,23.9,-0.00325,0.0,0.33394]
[1777911802719,66.28,80362.27,23.9,-0.00326,0.0,0.33419]
[1777911808039,66.3,80363.08,23.9,-0.00326,0.0,0.33459]
[1777911811158,66.3,80346.12,23.9,-0.00332,0.0,0.34024]
[1777911812628,66.33,80329.37,23.9,-0.00341,0.0,0.34818]
[1777911816245,66.34,80303.48,23.9,-0.00353,0.0,0.35929]
[1777911821932,66.36,80310.18,23.9,-0.00351,0.0,0.35716]
[1777911826433,66.36,80308.49,23.9,-0.00352,0.0,0.35812]
[1777911827261,66.37,80295.38,23.9,-0.00358,0.0,0.36384]
[1777911832296,66.41,80291.55,23.9,-0.00362,0.0,0.36731]
[1777911837333,66.44,80290.43,23.9,-0.00364,0.0,0.36894]
[1777911839122,66.45,80292.7,23.9,-0.00363,0.0,0.3683]
[1777911842368,66.47,80314.55,23.9,-0.00354,0.0,0.35971]
[1777911845393,66.47,80305.48,23.9,-0.00358,0.0,0.36374]
[1777911846400,66.47,80295.87,23.9,-0.00363,0.0,0.36794]
[1777911847608,66.48,80286.51,23.9,-0.00368,0.0,0.37206]
[1777911853452,66.49,80284.68,23.9,-0.00369,0.0,0.37356]
[1777911856473,66.49,80275.81,23.9,-0.00374,0.0,0.37754]
[1777911859494,66.5,80287.43,23.9,-0.00368,0.0,0.37247]
[1777911861979,66.51,80296.92,23.9,-0.00364,0.0,0.36871]
[1777911865537,66.51,80305.49,23.9,-0.0036,0.0,0.36512]
[1777911867551,66.51,80269.31,23.9,-0.00378,0.0,0.38108]
[1777911868558,66.51,80258.6,23.9,-0.00383,1e-05,0.3859]
[1777911871579,66.51,80266.22,23.9,-0.00378,0.0,0.38083]
[1777911876615,66.51,80257.93,23.9,-0.00382,1e-05,0.38459]
[1777911881655,66.51,80257.46,23.9,-0.00382,1e-05,0.38481]
[1777911883669,66.51,80246.07,23.9,-0.00388,1e-05,0.38999]
[1777911888704,66.51,80233.87,23.9,-0.00394,1e-05,0.39559]
[1777911893739,66.51,80236.93,23.9,-0.00392,1e-05,0.39418]
[1777911896765,66.51,80247.36,23.9,-0.00387,1e-05,0.3894]
[1777911900792,66.51,80257.4,23.9,-0.00382,1e-05,0.38485]
[1777911902806,66.51,80274.57,23.9,-0.00373,0.0,0.37718]
[1777911907841,66.52,80294.37,23.9,-0.00364,0.0,0.36861]
[1777911910863,66.52,80303.01,23.9,-0.0036,0.0,0.36499]
[1777911913884,66.52,80321.06,23.9,-0.00351,0.0,0.35742]
[1777911918919,66.53,80327.43,23.9,-0.00349,0.0,0.35503]
[1777911923954,66.54,80334.13,23.9,-0.00346,0.0,0.35255]
[1777911924961,66.54,80323.27,23.9,-0.00351,0.0,0.35719]
[1777911929996,66.55,80322.48,23.9,-0.00352,0.0,0.35782]
[1777911933019,66.55,80309.82,23.9,-0.00357,0.0,0.36181]
[1777911936040,66.56,80319.35,23.9,-0.00352,0.0,0.35791]
[1777911941075,66.56,80322.47,23.9,-0.00351,0.0,0.35689]
[1777911943089,66.57,80309.97,23.9,-0.00357,0.0,0.36239]
[1777911946110,66.57,80301.37,23.9,-0.00361,0.0,0.36622]
[1777911947117,66.57,80292.81,23.9,-0.00366,0.0,0.36998]
[1777911948124,66.57,80283.2,23.9,-0.0037,0.0,0.37422]
[1777911949132,66.58,80274.22,23.9,-0.00375,0.0,0.37822]
[1777911954930,66.58,80266.33,23.9,-0.00379,1e-05,0.38179]
[1777911957189,66.58,80242.22,23.9,-0.00391,1e-05,0.39274]
[1777911962224,66.58,80247.32,23.9,-0.00388,1e-05,0.39041]
[1777911964238,66.58,80260.5,23.9,-0.00382,1e-05,0.38443]
[1777911968266,66.58,80274.61,23.9,-0.00375,0.0,0.37813]
[1777911973301,66.58,80279.65,23.9,-0.00372,0.0,0.37598]
[1777911978336,66.58,80276.97,23.9,-0.00374,0.0,0.37726]
[1777911980350,66.59,80287.48,23.9,-0.00369,0.0,0.37285]
[1777911982373,66.59,80278.6,23.9,-0.00373,0.0,0.37681]
[1777911987409,66.6,80280.16,23.9,-0.00373,0.0,0.37655]
[1777911992444,66.61,80272.95,23.9,-0.00375,0.0,0.37836]
[1777911997479,66.61,80272.69,23.9,-0.00375,0.0,0.37854]
[1777912002514,66.61,80269.16,23.9,-0.00377,0.0,0.38018]
[1777912006543,66.61,80259.13,23.9,-0.00382,1e-05,0.38471]
[1777912010571,66.61,80243.44,23.9,-0.0039,1e-05,0.39184]
[1777912011581,66.61,80235.06,23.9,-0.00395,1e-05,0.3957]
[1777912014602,66.61,80243.75,23.9,-0.0039,1e-05,0.3917]
[1777912016619,66.61,80253.67,23.9,-0.00385,1e-05,0.38718]
[1777912021655,66.61,80250.01,23.9,-0.00387,1e-05,0.38885]
[1777912023669,66.61,80236.67,23.9,-0.00394,1e-05,0.39496]
[1777912024677,66.61,80227.4,23.9,-0.00399,1e-05,0.39925]
[1777912029711,66.61,80220.11,23.9,-0.00403,1e-05,0.40266]
[1777912034747,66.61,80211.6,23.9,-0.00407,1e-05,0.40667]
[1777912039782,66.61,80200.36,23.9,-0.00413,1e-05,0.41201]
[1777912044817,66.61,80199.66,23.9,-0.00413,1e-05,0.41235]
[1777912045824,66.61,80209.03,23.9,-0.00408,1e-05,0.40788]
[1777912050859,66.61,80206.65,23.9,-0.0041,1e-05,0.40901]
[1777912055894,66.61,80200.18,23.9,-0.00411,1e-05,0.41035]
[1777912060929,66.61,80196.03,23.9,-0.00414,1e-05,0.41234]
[1777912063950,66.61,80178.99,23.9,-0.00423,1e-05,0.42057]
[1777912066971,66.61,80163.25,23.9,-0.00432,1e-05,0.4283]
[1777912069992,66.61,80171.61,23.9,-0.00427,1e-05,0.42418]
[1777912072006,66.61,80180.02,23.9,-0.00422,1e-05,0.42007]
[1777912074020,66.61,80190.17,23.9,-0.00417,1e-05,0.41515]
[1777912079055,66.61,80200.57,23.9,-0.00411,1e-05,0.41017]
[1777912084162,66.61,80196.61,23.9,-0.00413,1e-05,0.41206]
[1777912090132,66.61,80202.36,23.9,-0.0041,1e-05,0.40932]
[1777912095167,66.61,80214.07,23.9,-0.00404,1e-05,0.40378]
[1777912100203,66.61,80204.8,23.9,-0.00409,1e-05,0.40816]
[1777912105238,66.61,80204.44,23.9,-0.00409,1e-05,0.40833]
[1777912110273,66.61,80197.3,23.9,-0.00413,1e-05,0.41173]
[1777912115308,66.61,80192.31,23.9,-0.00414,1e-05,0.41237]
[1777912116394,66.61,80192.31,23.9,-0.00414,1e-05,0.41237]
[1777912116431,66.61,80192.72,23.9,-0.00414,1e-05,0.41218]
[1777912118014,66.61,80192.72,23.9,-0.00414,1e-05,0.41218]
[1777912118089,66.61,80197.7,23.9,-0.00411,1e-05,0.4098]
[1777912118469,66.61,80197.7,23.9,-0.00411,1e-05,0.4098]
[1777912118549,66.61,80198.21,23.9,-0.00411,1e-05,0.40955]
[1777912124592,66.61,80199.16,23.9,-0.0041,1e-05,0.4091]
[1777912125393,66.61,80198.31,23.9,-0.00411,1e-05,0.40951]
[1777912125434,66.61,80198.77,23.9,-0.00411,1e-05,0.40929]
[1777912127395,66.61,80217.67,23.9,-0.004,1e-05,0.40037]
[1777912128503,66.61,80217.67,23.9,-0.004,1e-05,0.40037]
[1777912128598,66.61,80219.38,23.9,-0.004,1e-05,0.39958]
[1777912129440,66.61,80219.38,23.9,-0.004,1e-05,0.39958]
[1777912130119,66.61,80219.38,23.9,-0.004,1e-05,0.39958]
[1777912131838,66.61,80219.26,23.9,-0.004,1e-05,0.39963]
[1777912131933,66.61,80219.96,23.9,-0.00399,1e-05,0.39931]
[1777912137465,66.61,80223.19,23.9,-0.00398,1e-05,0.3978]
[1777912142500,66.61,80216.7,23.9,-0.00401,1e-05,0.40083]
[1777912144327,66.61,80218.46,23.9,-0.004,1e-05,0.4]
[1777912144529,66.61,80218.46,23.9,-0.004,1e-05,0.4]
[1777912145019,66.61,80218.46,23.9,-0.004,1e-05,0.4]
[1777912145119,66.61,80233.88,23.9,-0.00392,1e-05,0.39286]
[1777912145816,66.61,80233.88,23.9,-0.00392,1e-05,0.39286]
[1777912146024,66.61,80233.88,23.9,-0.00392,1e-05,0.39286]
[1777912146089,66.61,80252.36,23.9,-0.00383,1e-05,0.38445]
[1777912152221,66.61,80258.54,23.9,-0.00379,1e-05,0.38167]
[1777912152274,66.61,80258.54,23.9,-0.00379,1e-05,0.38167]
[1777912152775,66.61,80253.5,23.9,-0.00382,1e-05,0.38394]
[1777912152876,66.61,80249.32,23.9,-0.00384,1e-05,0.38582]
[1777912153441,66.61,80249.32,23.9,-0.00384,1e-05,0.38582]
[1777912154282,66.61,80249.32,23.9,-0.00384,1e-05,0.38582]
[1777912154395,66.61,80241.85,23.9,-0.00388,1e-05,0.38922]
[1777912154480,66.61,80241.85,23.9,-0.00388,1e-05,0.38922]
[1777912154587,66.61,80232.63,23.9,-0.00393,1e-05,0.39344]
[1777912155609,66.61,80232.63,23.9,-0.00393,1e-05,0.39344]
[1777912155711,66.61,80232.44,23.9,-0.00393,1e-05,0.39353]
[1777912156523,66.61,80232.44,23.9,-0.00393,1e-05,0.39353]
[1777912157253,66.61,80232.44,23.9,-0.00393,1e-05,0.39353]
[1777912157611,66.61,80246.12,23.9,-0.00386,1e-05,0.38727]
[1777912159316,66.61,80246.76,23.9,-0.00385,1e-05,0.38698]
[1777912159880,66.61,80246.76,23.9,-0.00385,1e-05,0.38698]
[1777912160144,66.61,80246.76,23.9,-0.00385,1e-05,0.38698]
[1777912160182,66.61,80246.76,23.9,-0.00385,1e-05,0.38698]
[1777912160482,66.61,80245.62,23.9,-0.00386,1e-05,0.3875]
[1777912161292,66.61,80245.62,23.9,-0.00386,1e-05,0.3875]
[1777912160632,66.61,80239.02,23.9,-0.00389,1e-05,0.39051]
[1777912161639,66.61,80234.82,23.9,-0.00391,1e-05,0.39243]
[1777912162481,66.61,80234.82,23.9,-0.00391,1e-05,0.39243]
[1777912162646,66.61,80232.39,23.9,-0.00393,1e-05,0.39355]
[1777912165307,66.61,80230.72,23.9,-0.00394,1e-05,0.39432]
[1777912165666,66.61,80230.46,23.9,-0.00394,1e-05,0.39444]
[1777912169808,66.61,80230.73,23.9,-0.00394,1e-05,0.39431]
[1777912169909,66.61,80230.96,23.9,-0.00393,1e-05,0.39421]
[1777912170366,66.61,80230.96,23.9,-0.00393,1e-05,0.39421]
[1777912170702,66.61,80232.13,23.9,-0.00393,1e-05,0.39367]
[1777912171754,66.61,80232.13,23.9,-0.00393,1e-05,0.39367]
[1777912171855,66.61,80231.65,23.9,-0.00391,1e-05,0.3922]
[1777912172383,66.61,80231.65,23.9,-0.00391,1e-05,0.3922]
[1777912172716,66.61,80233.37,23.9,-0.00391,1e-05,0.39141]
[1777912174688,66.61,80234.84,23.9,-0.0039,1e-05,0.39074]
[1777912174730,66.61,80237.12,23.9,-0.00389,1e-05,0.3897]
[1777912175540,66.61,80237.12,23.9,-0.00389,1e-05,0.3897]
[1777912175737,66.61,80240.43,23.9,-0.00387,1e-05,0.38819]
[1777912180772,66.61,80244.43,23.9,-0.00385,1e-05,0.38637]
[1777912183663,66.61,80246.34,23.9,-0.00384,1e-05,0.38551]
[1777912183793,66.61,80246.1,23.9,-0.00384,1e-05,0.38562]
[1777912184405,66.61,80246.1,23.9,-0.00384,1e-05,0.38562]
[1777912185226,66.61,80246.1,23.9,-0.00384,1e-05,0.38562]
[1777912186397,66.61,80246.19,23.9,-0.00384,1e-05,0.38558]
[1777912186820,66.61,80245.09,23.9,-0.00385,1e-05,0.38607]
[1777912190627,66.61,80243.25,23.9,-0.00386,1e-05,0.38691]
[1777912190991,66.61,80243.25,23.9,-0.00386,1e-05,0.38691]
[1777912193343,66.61,80238.78,23.9,-0.00388,1e-05,0.38894]
[1777912194074,66.61,80237.56,23.9,-0.00388,1e-05,0.3895]
[1777912199922,66.61,80241.07,23.9,-0.00387,1e-05,0.3879]
[1777912201454,66.61,80241.03,23.9,-0.00387,1e-05,0.38792]
[1777912202132,66.61,80241.03,23.9,-0.00387,1e-05,0.38792]
[1777912203921,66.61,80240.97,23.9,-0.00387,1e-05,0.38794]
[1777912203951,66.61,80241.33,23.9,-0.00387,1e-05,0.38778]
[1777912204829,66.61,80241.33,23.9,-0.00387,1e-05,0.38778]
[1777912204864,66.61,80241.33,23.9,-0.00387,1e-05,0.38778]
[1777912204914,66.61,80241.33,23.9,-0.00387,1e-05,0.38778]
[1777912204958,66.61,80236.32,23.9,-0.00389,1e-05,0.39006]
[1777912205824,66.61,80236.32,23.9,-0.00389,1e-05,0.39006]
[1777912205843,66.61,80236.32,23.9,-0.00389,1e-05,0.39006]
[1777912205968,66.61,80218.58,23.9,-0.00398,1e-05,0.39824]
[1777912206556,66.61,80218.58,23.9,-0.00398,1e-05,0.39824]
[1777912206975,66.61,80212.89,23.9,-0.00401,1e-05,0.4009]
[1777912209300,66.61,80209.95,23.9,-0.00403,1e-05,0.40227]
[1777912209303,66.61,80205.67,23.9,-0.00405,1e-05,0.40429]
[1777912209945,66.61,80205.67,23.9,-0.00405,1e-05,0.40429]
[1777912209996,66.61,80205.26,23.9,-0.00405,1e-05,0.40448]
[1777912210655,66.61,80205.26,23.9,-0.00405,1e-05,0.40448]
[1777912211003,66.61,80204.64,23.9,-0.00406,1e-05,0.40477]
[1777912212080,66.61,80204.64,23.9,-0.00406,1e-05,0.40477]
[1777912212181,66.61,80204.9,23.9,-0.00406,1e-05,0.40465]
[1777912218052,66.61,80199.28,23.9,-0.00409,1e-05,0.40731]
[1777912221135,66.61,80199.93,23.9,-0.00408,1e-05,0.407]
[1777912221193,66.61,80195.39,23.9,-0.00411,1e-05,0.40916]
[1777912221845,66.61,80195.39,23.9,-0.00411,1e-05,0.40916]
[1777912222080,66.61,80198.53,23.9,-0.00409,1e-05,0.40766]
[1777912223228,66.61,80198.53,23.9,-0.00409,1e-05,0.40766]
[1777912223329,66.61,80200.84,23.9,-0.00408,1e-05,0.40657]
[1777912228124,66.61,80185.45,23.9,-0.00416,1e-05,0.41391]
[1777912229129,66.61,80174.86,23.9,-0.00422,1e-05,0.41903]
[1777912230136,66.61,80165.06,23.9,-0.00427,1e-05,0.42382]
[1777912232150,66.61,80171.65,23.9,-0.00422,1e-05,0.41882]
[1777912235171,66.61,80153.08,23.9,-0.00432,1e-05,0.42793]
[1777912237185,66.61,80164.98,23.9,-0.00426,1e-05,0.42208]
[1777912242220,66.61,80168.68,23.9,-0.00424,1e-05,0.42027]
[1777912247255,66.61,80168.58,23.9,-0.00424,1e-05,0.42032]
[1777912250276,66.61,80185.6,23.9,-0.00414,1e-05,0.41209]
[1777912251284,66.61,80205.99,23.9,-0.00403,1e-05,0.40241]
[1777912252291,66.61,80217.9,23.9,-0.00397,1e-05,0.39685]
[1777912254305,66.61,80229.74,23.9,-0.00391,1e-05,0.39139]
[1777912254624,66.61,80229.74,23.9,-0.00391,1e-05,0.39139]
[1777912255415,66.61,80229.74,23.9,-0.00391,1e-05,0.39139]
[1777912256056,66.61,80231.08,23.9,-0.0039,1e-05,0.39078]
[1777912256319,66.61,80232.4,23.9,-0.00389,1e-05,0.39017]
[1777912261357,66.61,80235.36,23.9,-0.00388,1e-05,0.38882]
[1777912262442,66.61,80235.36,23.9,-0.00388,1e-05,0.38882]
[1777912262463,66.61,80243.35,23.9,-0.00384,1e-05,0.38519]
[1777912262629,66.61,80243.35,23.9,-0.00384,1e-05,0.38519]
[1777912263371,66.61,80252.95,23.9,-0.00379,1e-05,0.38087]
[1777912263449,66.61,80252.95,23.9,-0.00379,1e-05,0.38087]
[1777912264174,66.61,80252.95,23.9,-0.00379,1e-05,0.38087]
[1777912265875,66.61,80257.12,23.9,-0.00377,0.0,0.37901]
[1777912266124,66.61,80257.12,23.9,-0.00377,0.0,0.37901]
[1777912266531,66.61,80256.0,23.9,-0.00377,1e-05,0.37951]
[1777912266620,66.61,80256.0,23.9,-0.00377,1e-05,0.37951]
[1777912266700,66.61,80256.0,23.9,-0.00377,1e-05,0.37951]
[1777912267185,66.61,80256.0,23.9,-0.00377,1e-05,0.37951]
[1777912267658,66.61,80249.12,23.9,-0.00381,1e-05,0.38259]
[1777912268406,66.61,80245.66,23.9,-0.00383,1e-05,0.38415]
[1777912268484,66.61,80245.66,23.9,-0.00383,1e-05,0.38415]
[1777912269279,66.61,80245.66,23.9,-0.00383,1e-05,0.38415]
[1777912270509,66.61,80241.3,23.9,-0.00385,1e-05,0.38612]
[1777912271286,66.61,80241.3,23.9,-0.00385,1e-05,0.38612]
[1777912271822,66.61,80238.99,23.9,-0.00386,1e-05,0.38717]
[1777912272434,66.61,80235.56,23.9,-0.00388,1e-05,0.38873]
[1777912272504,66.61,80235.56,23.9,-0.00388,1e-05,0.38873]
[1777912273890,66.61,80233.26,23.9,-0.00389,1e-05,0.38978]
[1777912274450,66.61,80235.81,23.9,-0.00388,1e-05,0.38862]
[1777912279485,66.61,80239.36,23.9,-0.00386,1e-05,0.387]
[1777912280846,66.61,80239.36,23.9,-0.00386,1e-05,0.387]
[1777912281424,66.61,80239.36,23.9,-0.00386,1e-05,0.387]
[1777912280933,66.61,80244.61,23.9,-0.00383,1e-05,0.38463]
[1777912281694,66.61,80244.61,23.9,-0.00383,1e-05,0.38463]
[1777912281946,66.61,80244.61,23.9,-0.00383,1e-05,0.38463]
[1777912282216,66.61,80246.0,23.9,-0.00383,1e-05,0.384]
[1777912282506,66.61,80262.41,23.9,-0.00374,0.0,0.37666]
[1777912283817,66.61,80262.41,23.9,-0.00374,0.0,0.37666]
[1777912284352,66.61,80262.41,23.9,-0.00374,0.0,0.37666]
[1777912288243,66.61,80260.19,23.9,-0.00375,0.0,0.37764]
[1777912288310,66.61,80259.3,23.9,-0.00376,0.0,0.37804]
[1777912288614,66.61,80259.3,23.9,-0.00376,0.0,0.37804]
[1777912289278,66.61,80259.3,23.9,-0.00376,0.0,0.37804]
[1777912289350,66.61,80259.3,23.9,-0.00376,0.0,0.37804]
[1777912289375,66.61,80259.3,23.9,-0.00376,0.0,0.37804]
[1777912289583,66.61,80259.95,23.9,-0.00376,0.0,0.37775]
[1777912289677,66.61,80252.73,23.9,-0.00379,1e-05,0.38097]
[1777912290562,66.61,80241.27,23.9,-0.00385,1e-05,0.38614]
[1777912295949,66.61,80236.95,23.9,-0.00385,1e-05,0.38643]
[1777912296050,66.61,80235.72,23.9,-0.00386,1e-05,0.38698]
[1777912296500,66.61,80235.72,23.9,-0.00386,1e-05,0.38698]
[1777912296604,66.61,80237.31,23.9,-0.00385,1e-05,0.38626]
[1777912299952,66.61,80242.22,23.9,-0.00383,1e-05,0.38404]
[1777912300052,66.61,80242.85,23.9,-0.00382,1e-05,0.38376]
[1777912304674,66.61,80234.47,23.9,-0.00387,1e-05,0.38755]
[1777912305672,66.61,80220.15,23.9,-0.00394,1e-05,0.39411]
[1777912310707,66.61,80229.16,23.9,-0.00389,1e-05,0.38997]
[1777912315742,66.61,80236.42,23.9,-0.00386,1e-05,0.38667]
[1777912320777,66.61,80232.82,23.9,-0.00388,1e-05,0.3883]
[1777912324822,66.61,80248.76,23.9,-0.0038,1e-05,0.3811]
[1777912326836,66.61,80260.46,23.9,-0.00374,0.0,0.37591]
[1777912328852,66.61,80269.21,23.9,-0.00369,0.0,0.37207]
[1777912332880,66.61,80250.16,23.9,-0.00379,1e-05,0.38062]
[1777912334894,66.61,80239.81,23.9,-0.00384,1e-05,0.38529]
[1777912337915,66.61,80248.44,23.9,-0.0038,1e-05,0.38141]
[1777912343958,66.61,80248.61,23.9,-0.0038,1e-05,0.38136]
[1777912348992,66.61,80244.46,23.9,-0.00382,1e-05,0.38322]
[1777912354028,66.61,80240.58,23.9,-0.00382,1e-05,0.38331]
[1777912359063,66.61,80235.83,23.9,-0.00385,1e-05,0.38546]
[1777912364098,66.61,80240.98,23.9,-0.00382,1e-05,0.38314]
[1777912368126,66.61,80224.59,23.9,-0.0039,1e-05,0.39058]
[1777912373161,66.61,80226.15,23.9,-0.0039,1e-05,0.38987]
[1777912378199,66.61,80225.84,23.9,-0.0039,1e-05,0.39001]
[1777912382228,66.61,80209.04,23.9,-0.00399,1e-05,0.39776]
[1777912387262,66.61,80212.83,23.9,-0.00397,1e-05,0.396]
[1777912392299,66.61,80214.15,23.9,-0.00396,1e-05,0.39539]
[1777912397334,66.61,80210.37,23.9,-0.00398,1e-05,0.39714]
[1777912400355,66.61,80199.47,23.9,-0.00404,1e-05,0.40224]
[1777912405390,66.61,80203.35,23.9,-0.00402,1e-05,0.40042]
[1777912406397,66.61,80216.14,23.9,-0.00395,1e-05,0.39447]
[1777912407384,66.61,80216.14,23.9,-0.00395,1e-05,0.39447]
[1777912407405,66.61,80222.54,23.9,-0.00391,1e-05,0.39152]
[1777912409507,66.61,80220.28,23.9,-0.00393,1e-05,0.39256]
[1777912409591,66.61,80220.28,23.9,-0.00393,1e-05,0.39256]
[1777912409587,66.61,80217.77,23.9,-0.00394,1e-05,0.39372]
[1777912410426,66.61,80211.08,23.9,-0.00397,1e-05,0.39681]
[1777912413783,66.61,80206.19,23.9,-0.00398,1e-05,0.39738]
[1777912413822,66.61,80206.19,23.9,-0.00398,1e-05,0.39738]
[1777912416930,66.61,80201.24,23.9,-0.00401,1e-05,0.39969]
[1777912417276,66.61,80201.24,23.9,-0.00401,1e-05,0.39969]
[1777912418350,66.61,80205.88,23.9,-0.00399,1e-05,0.39752]
[1777912418434,66.61,80205.88,23.9,-0.00399,1e-05,0.39752]
[1777912418488,66.61,80215.7,23.9,-0.00393,1e-05,0.39298]
[1777912423523,66.61,80234.92,23.9,-0.00384,1e-05,0.38421]
[1777912425281,66.61,80233.76,23.9,-0.00384,1e-05,0.38473]
[1777912425537,66.61,80233.8,23.9,-0.00384,1e-05,0.38471]
[1777912426432,66.61,80233.8,23.9,-0.00384,1e-05,0.38471]
[1777912426544,66.61,80231.95,23.9,-0.00385,1e-05,0.38555]
[1777912428472,66.61,80226.99,23.9,-0.00388,1e-05,0.3878]
[1777912428558,66.61,80226.43,23.9,-0.00388,1e-05,0.38806]
[1777912429135,66.61,80226.43,23.9,-0.00388,1e-05,0.38806]
[1777912429565,66.61,80226.86,23.9,-0.00388,1e-05,0.38786]
[1777912431467,66.61,80225.18,23.9,-0.00388,1e-05,0.38863]
[1777912431579,66.61,80225.58,23.9,-0.00388,1e-05,0.38845]
[1777912432198,66.61,80225.58,23.9,-0.00388,1e-05,0.38845]
[1777912432586,66.61,80225.26,23.9,-0.00388,1e-05,0.38859]
[1777912433958,66.61,80225.28,23.9,-0.00388,1e-05,0.38858]
[1777912434507,66.61,80225.28,23.9,-0.00388,1e-05,0.38858]
[1777912437101,66.61,80227.39,23.9,-0.00387,1e-05,0.38762]
[1777912437486,66.61,80227.39,23.9,-0.00387,1e-05,0.38762]
[1777912439467,66.61,80230.77,23.9,-0.00386,1e-05,0.38609]
[1777912439509,66.61,80238.1,23.9,-0.00382,1e-05,0.38277]
[1777912440264,66.61,80238.1,23.9,-0.00382,1e-05,0.38277]
[1777912440365,66.61,80236.03,23.9,-0.00383,1e-05,0.3837]
[1777912442911,66.61,80232.6,23.9,-0.00385,1e-05,0.38526]
[1777912443424,66.61,80232.6,23.9,-0.00385,1e-05,0.38526]
[1777912446225,66.61,80237.29,23.9,-0.00382,1e-05,0.38314]
[1777912446355,66.61,80237.29,23.9,-0.00382,1e-05,0.38314]
[1777912451719,66.61,80227.76,23.9,-0.00387,1e-05,0.38745]
[1777912453371,66.61,80227.76,23.9,-0.00387,1e-05,0.38745]
[1777912453483,66.61,80229.99,23.9,-0.00386,1e-05,0.38644]
[1777912453909,66.61,80229.99,23.9,-0.00386,1e-05,0.38644]
[1777912454596,66.61,80229.99,23.9,-0.00386,1e-05,0.38644]
[1777912454007,66.61,80237.07,23.9,-0.00382,1e-05,0.38324]
[1777912454740,66.61,80241.06,23.9,-0.0038,1e-05,0.38144]
[1777912456090,66.61,80241.06,23.9,-0.0038,1e-05,0.38144]
[1777912456176,66.61,80245.81,23.9,-0.00378,1e-05,0.37931]
[1777912457436,66.61,80245.81,23.9,-0.00378,1e-05,0.37931]
[1777912457513,66.61,80245.18,23.9,-0.00378,1e-05,0.37959]
[1777912458081,66.61,80245.18,23.9,-0.00378,1e-05,0.37959]
[1777912458133,66.61,80243.73,23.9,-0.00379,1e-05,0.38024]
[1777912458723,66.61,80243.73,23.9,-0.00379,1e-05,0.38024]
[1777912459475,66.61,80243.73,23.9,-0.00379,1e-05,0.38024]
[1777912460930,66.61,80239.68,23.9,-0.00381,1e-05,0.38206]
[1777912461021,66.61,80239.74,23.9,-0.00381,1e-05,0.38203]
[1777912462152,66.61,80239.74,23.9,-0.00381,1e-05,0.38203]
[1777912462253,66.61,80236.88,23.9,-0.00383,1e-05,0.38332]
[1777912462670,66.61,80236.88,23.9,-0.00383,1e-05,0.38332]
[1777912463281,66.61,80236.88,23.9,-0.00383,1e-05,0.38332]
[1777912466306,66.61,80234.01,23.9,-0.00384,1e-05,0.38462]
[1777912466315,66.61,80234.65,23.9,-0.00384,1e-05,0.38433]
[1777912467705,66.61,80239.12,23.9,-0.00381,1e-05,0.38231]
[1777912468423,66.61,80239.12,23.9,-0.00381,1e-05,0.38231]
[1777912469077,66.61,80241.65,23.9,-0.0038,1e-05,0.38118]
[1777912469166,66.61,80245.75,23.9,-0.00378,1e-05,0.37934]
[1777912471055,66.61,80248.12,23.9,-0.00377,1e-05,0.37828]
[1777912471633,66.61,80248.12,23.9,-0.00377,1e-05,0.37828]
[1777912471071,66.61,80248.79,23.9,-0.00375,0.0,0.37634]
[1777912471704,66.61,80248.79,23.9,-0.00375,0.0,0.37634]
[1777912472331,66.61,80248.79,23.9,-0.00375,0.0,0.37634]
[1777912472340,66.61,80255.0,23.9,-0.00372,0.0,0.37359]
[1777912476366,66.61,80258.71,23.9,-0.0037,0.0,0.37196]
[1777912476382,66.61,80262.37,23.9,-0.00368,0.0,0.37035]
[1777912477063,66.61,80262.37,23.9,-0.00368,0.0,0.37035]
[1777912477073,66.61,80262.94,23.9,-0.00368,0.0,0.3701]
[1777912479581,66.61,80261.65,23.9,-0.00369,0.0,0.37067]
[1777912480266,66.61,80260.74,23.9,-0.00369,0.0,0.37107]
[1777912482231,66.61,80263.69,23.9,-0.00368,0.0,0.36977]
[1777912482333,66.61,80263.36,23.9,-0.00368,0.0,0.36992]
[1777912482944,66.61,80263.36,23.9,-0.00368,0.0,0.36992]
[1777912483041,66.61,80262.11,23.9,-0.00368,0.0,0.37046]
[1777912488979,66.61,80263.39,23.9,-0.00368,0.0,0.3699]
[1777912490170,66.61,80263.39,23.9,-0.00368,0.0,0.3699]
[1777912490271,66.61,80261.28,23.9,-0.00369,0.0,0.37083]
[1777912490774,66.61,80261.28,23.9,-0.00369,0.0,0.37083]
[1777912491263,66.61,80261.28,23.9,-0.00369,0.0,0.37083]
[1777912491995,66.61,80261.62,23.9,-0.00369,0.0,0.37068]
[1777912492195,66.61,80261.62,23.9,-0.00369,0.0,0.37068]
[1777912492215,66.61,80261.62,23.9,-0.00369,0.0,0.37068]
[1777912492260,66.61,80261.62,23.9,-0.00369,0.0,0.37068]
[1777912492995,66.61,80260.7,23.9,-0.00369,0.0,0.37108]
[1777912493007,66.61,80253.53,23.9,-0.00373,0.0,0.37424]
[1777912493987,66.61,80253.53,23.9,-0.00373,0.0,0.37424]
[1777912494558,66.61,80253.53,23.9,-0.00373,0.0,0.37424]
[1777912495248,66.61,80248.99,23.9,-0.00375,0.0,0.37625]
[1777912495274,66.61,80252.9,23.9,-0.00373,0.0,0.37452]
[1777912495987,66.61,80252.9,23.9,-0.00373,0.0,0.37452]
[1777912496028,66.61,80258.45,23.9,-0.0037,0.0,0.37207]
[1777912498854,66.61,80252.45,23.9,-0.00373,0.0,0.37472]
[1777912499340,66.61,80252.45,23.9,-0.00373,0.0,0.37472]
[1777912500174,66.61,80254.61,23.9,-0.00372,0.0,0.37376]
[1777912500276,66.61,80266.05,23.9,-0.00366,0.0,0.36874]
[1777912500958,66.61,80266.05,23.9,-0.00366,0.0,0.36874]
[1777912501480,66.61,80266.05,23.9,-0.00366,0.0,0.36874]
[1777912502338,66.61,80268.67,23.9,-0.00365,0.0,0.3676]
[1777912502442,66.61,80293.62,23.9,-0.00353,0.0,0.35688]
[1777912502968,66.61,80293.62,23.9,-0.00353,0.0,0.35688]
[1777912503083,66.61,80303.34,23.9,-0.00349,0.0,0.35278]
[1777912503795,66.61,80303.34,23.9,-0.00349,0.0,0.35278]
[1777912504090,66.61,80308.46,23.9,-0.00346,0.0,0.35064]
[1777912504797,66.61,80308.46,23.9,-0.00346,0.0,0.35064]
[1777912505424,66.61,80301.71,23.9,-0.00349,0.0,0.35347]
[1777912506413,66.61,80301.71,23.9,-0.00349,0.0,0.35347]
[1777912506515,66.61,80301.32,23.9,-0.0035,0.0,0.35363]
[1777912507071,66.61,80301.32,23.9,-0.0035,0.0,0.35363]
[1777912507115,66.61,80301.35,23.9,-0.0035,0.0,0.35362]
[1777912508958,66.61,80298.03,23.9,-0.00351,0.0,0.35502]
[1777912509040,66.61,80298.03,23.9,-0.00351,0.0,0.35502]
[1777912510176,66.61,80292.81,23.9,-0.00354,0.0,0.35723]
[1777912510209,66.61,80292.81,23.9,-0.00354,0.0,0.35723]
[1777912513138,66.61,80282.74,23.9,-0.00358,0.0,0.36152]
[1777912513476,66.61,80282.74,23.9,-0.00358,0.0,0.36152]
[1777912515820,66.61,80288.03,23.9,-0.00356,0.0,0.35926]
[1777912516304,66.61,80288.03,23.9,-0.00356,0.0,0.35926]
[1777912517341,66.61,80282.5,23.9,-0.00358,0.0,0.36163]
[1777912517383,66.61,80282.5,23.9,-0.00358,0.0,0.36163]
[1777912517556,66.61,80282.5,23.9,-0.00358,0.0,0.36163]
[1777912517634,66.61,80280.06,23.9,-0.0036,0.0,0.36267]
[1777912518908,66.61,80271.9,23.9,-0.00364,0.0,0.3662]
[1777912519198,66.61,80271.3,23.9,-0.00364,0.0,0.36646]
[1777912520311,66.61,80271.3,23.9,-0.00364,0.0,0.36646]
[1777912520413,66.61,80271.6,23.9,-0.00364,0.0,0.36633]
[1777912521052,66.61,80271.6,23.9,-0.00364,0.0,0.36633]
[1777912521212,66.61,80269.47,23.9,-0.00365,0.0,0.36725]
[1777912526247,66.61,80273.98,23.9,-0.00363,0.0,0.3653]
[1777912530584,66.61,80272.9,23.9,-0.00363,0.0,0.36576]
[1777912530666,66.61,80269.62,23.9,-0.00365,0.0,0.36719]
[1777912530971,66.61,80269.62,23.9,-0.00365,0.0,0.36719]
[1777912531258,66.61,80269.62,23.9,-0.00365,0.0,0.36719]
[1777912531282,66.61,80263.13,23.9,-0.00366,0.0,0.3684]
[1777912535310,66.61,80249.31,23.9,-0.00373,0.0,0.37447]
[1777912536136,66.61,80249.31,23.9,-0.00373,0.0,0.37447]
[1777912536381,66.61,80249.31,23.9,-0.00373,0.0,0.37447]
[1777912537324,66.61,80259.06,23.9,-0.00368,0.0,0.37018]
[1777912539092,66.61,80257.24,23.9,-0.00369,0.0,0.37097]
[1777912539707,66.61,80257.24,23.9,-0.00369,0.0,0.37097]
[1777912539338,66.61,80257.65,23.9,-0.00369,0.0,0.37079]
[1777912540345,66.61,80258.37,23.9,-0.00369,0.0,0.37048]
[1777912541289,66.61,80258.37,23.9,-0.00369,0.0,0.37048]
[1777912541306,66.61,80258.37,23.9,-0.00369,0.0,0.37048]
[1777912542691,66.61,80260.75,23.9,-0.00367,0.0,0.36944]
[1777912543279,66.61,80269.27,23.9,-0.00363,0.0,0.36573]
[1777912548320,66.61,80269.72,23.9,-0.00363,0.0,0.36553]
[1777912548480,66.61,80269.72,23.9,-0.00363,0.0,0.36553]
[1777912549527,66.61,80268.81,23.9,-0.00363,0.0,0.36593]
[1777912549628,66.61,80267.67,23.9,-0.00364,0.0,0.36642]
[1777912550033,66.61,80267.67,23.9,-0.00364,0.0,0.36642]
[1777912550415,66.61,80267.99,23.9,-0.00364,0.0,0.36628]
[1777912551926,66.61,80269.51,23.9,-0.00363,0.0,0.36563]
[1777912551975,66.61,80269.51,23.9,-0.00363,0.0,0.36563]
[1777912552582,66.61,80269.51,23.9,-0.00363,0.0,0.36563]
[1777912552592,66.61,80273.02,23.9,-0.00361,0.0,0.36411]
[1777912553241,66.61,80273.02,23.9,-0.00361,0.0,0.36411]
[1777912553477,66.61,80273.02,23.9,-0.00361,0.0,0.36411]
[1777912553520,66.61,80282.9,23.9,-0.00357,0.0,0.35986]
[1777912554413,66.61,80282.9,23.9,-0.00357,0.0,0.35986]
[1777912554449,66.61,80286.41,23.9,-0.00355,0.0,0.35837]
[1777912557474,66.61,80278.37,23.9,-0.00359,0.0,0.3618]
[1777912557632,66.61,80278.37,23.9,-0.00359,0.0,0.3618]
[1777912558828,66.61,80273.62,23.9,-0.00361,0.0,0.36385]
[1777912559435,66.61,80273.62,23.9,-0.00361,0.0,0.36385]
[1777912560491,66.61,80259.48,23.9,-0.00368,0.0,0.36999]
[1777912563968,66.61,80263.36,23.9,-0.00366,0.0,0.3683]
[1777912565940,66.61,80268.63,23.9,-0.00364,0.0,0.36601]
[1777912566444,66.61,80268.63,23.9,-0.00364,0.0,0.36601]
[1777912567837,66.61,80281.95,23.9,-0.00357,0.0,0.36027]
[1777912568376,66.61,80281.95,23.9,-0.00357,0.0,0.36027]
[1777912569153,66.61,80281.33,23.9,-0.00357,0.0,0.36054]
[1777912572964,66.61,80279.3,23.9,-0.00358,0.0,0.3614]
[1777912573383,66.61,80279.3,23.9,-0.00358,0.0,0.3614]
[1777912574044,66.61,80275.6,23.9,-0.0036,0.0,0.36299]
[1777912574078,66.61,80275.6,23.9,-0.0036,0.0,0.36299]
[1777912574684,66.61,80275.6,23.9,-0.0036,0.0,0.36299]
[1777912580991,66.61,80289.21,23.9,-0.00354,0.0,0.35718]
[1777912581253,66.61,80289.21,23.9,-0.00354,0.0,0.35718]
[1777912581638,66.61,80308.4,23.9,-0.00345,0.0,0.34911]
[1777912582285,66.61,80308.4,23.9,-0.00345,0.0,0.34911]
[1777912582645,66.61,80326.71,23.9,-0.00336,0.0,0.34156]
[1777912583093,66.61,80326.71,23.9,-0.00336,0.0,0.34156]
[1777912584251,66.61,80328.47,23.9,-0.00336,0.0,0.34084]
[1777912584659,66.61,80337.66,23.9,-0.00331,0.0,0.33712]
[1777912586116,66.61,80334.15,23.9,-0.00333,0.0,0.33854]
[1777912586896,66.61,80333.99,23.9,-0.00333,0.0,0.3386]
[1777912587536,66.61,80333.99,23.9,-0.00333,0.0,0.3386]
[1777912588528,66.61,80333.75,23.9,-0.00333,0.0,0.3387]
[1777912589497,66.61,80336.54,23.9,-0.00332,0.0,0.33757]
[1777912589696,66.61,80336.54,23.9,-0.00332,0.0,0.33757]
[1777912592091,66.61,80340.42,23.9,-0.00329,0.0,0.3345]
[1777912592361,66.61,80340.42,23.9,-0.00329,0.0,0.3345]
[1777912593898,66.61,80336.7,23.9,-0.0033,0.0,0.33599]
[1777912595825,66.61,80335.7,23.9,-0.00331,0.0,0.33639]
[1777912595829,66.61,80335.7,23.9,-0.00331,0.0,0.33639]
[1777912595986,66.61,80335.7,23.9,-0.00331,0.0,0.33639]
[1777912596607,66.61,80335.7,23.9,-0.00331,0.0,0.33639]
[1777912598422,66.61,80339.21,23.9,-0.00329,0.0,0.33498]
[1777912598529,66.61,80339.21,23.9,-0.00329,0.0,0.33498]
[1777912598621,66.61,80339.21,23.9,-0.00329,0.0,0.33498]
[1777912599294,66.61,80337.43,23.9,-0.0033,0.0,0.3357]
[1777912599625,66.61,80337.43,23.9,-0.0033,0.0,0.3357]
[1777912599988,66.61,80338.77,23.9,-0.0033,0.0,0.33516]
[1777912603887,66.61,80343.68,23.9,-0.00327,0.0,0.33319]
[1777912605127,66.61,80343.2,23.9,-0.00328,0.0,0.33338]
[1777912605860,66.61,80344.55,23.9,-0.00327,0.0,0.33284]
[1777912606197,66.61,80344.55,23.9,-0.00327,0.0,0.33284]
[1777912606338,66.61,80344.55,23.9,-0.00327,0.0,0.33284]
[1777912607447,66.61,80346.83,23.9,-0.00326,0.0,0.33193]
[1777912609347,66.61,80353.79,23.9,-0.00323,0.0,0.32917]
[1777912610114,66.61,80350.58,23.9,-0.00324,0.0,0.33044]
[1777912610184,66.61,80336.35,23.9,-0.00331,0.0,0.33613]
[1777912611176,66.61,80336.35,23.9,-0.00331,0.0,0.33613]
[1777912611691,66.61,80336.35,23.9,-0.00331,0.0,0.33613]
[1777912611697,66.61,80321.53,23.9,-0.00337,0.0,0.34215]
[1777912611848,66.61,80306.05,23.9,-0.00344,0.0,0.34853]
[1777912616884,66.61,80293.18,23.9,-0.0035,0.0,0.35392]
[1777912618192,66.61,80293.18,23.9,-0.0035,0.0,0.35392]
[1777912619920,66.61,80292.49,23.9,-0.00351,0.0,0.35421]
[1777912620590,66.61,80292.49,23.9,-0.00351,0.0,0.35421]
[1777912621256,66.61,80297.92,23.9,-0.00348,0.0,0.35193]
[1777912622221,66.61,80297.11,23.9,-0.00348,0.0,0.35227]
[1777912623145,66.61,80298.78,23.9,-0.00348,0.0,0.35157]
[1777912623661,66.61,80298.78,23.9,-0.00348,0.0,0.35157]
[1777912625685,66.61,80294.71,23.9,-0.0035,0.0,0.35328]
[1777912626467,66.61,80292.13,23.9,-0.00351,0.0,0.35436]
[1777912627025,66.61,80292.61,23.9,-0.00351,0.0,0.35416]
[1777912627513,66.61,80292.61,23.9,-0.00351,0.0,0.35416]
[1777912628411,66.61,80292.88,23.9,-0.0035,0.0,0.35405]
[1777912629713,66.61,80285.98,23.9,-0.00354,0.0,0.35697]
[1777912631885,66.61,80290.9,23.9,-0.00351,0.0,0.35488]
[1777912632485,66.61,80290.9,23.9,-0.00351,0.0,0.35488]
[1777912632825,66.61,80290.77,23.9,-0.00351,0.0,0.35494]
[1777912633124,66.61,80290.77,23.9,-0.00351,0.0,0.35494]
[1777912634463,66.61,80291.89,23.9,-0.00351,0.0,0.35446]
[1777912634796,66.61,80291.89,23.9,-0.00351,0.0,0.35446]
[1777912636459,66.61,80289.39,23.9,-0.00352,0.0,0.35552]
[1777912639731,66.61,80286.76,23.9,-0.00353,0.0,0.35664]
[1777912639749,66.61,80286.76,23.9,-0.00353,0.0,0.35664]
[1777912639798,66.61,80286.76,23.9,-0.00353,0.0,0.35664]
[1777912640416,66.61,80289.96,23.9,-0.00352,0.0,0.35528]
[1777912642058,66.61,80279.86,23.9,-0.00357,0.0,0.35957]
[1777912644233,66.61,80280.15,23.9,-0.00356,0.0,0.35945]
[1777912644320,66.61,80279.72,23.9,-0.00357,0.0,0.35963]
[1777912645118,66.61,80279.72,23.9,-0.00357,0.0,0.35963]
[1777912645220,66.61,80272.59,23.9,-0.0036,0.0,0.36269]
[1777912646572,66.61,80272.59,23.9,-0.0036,0.0,0.36269]
[1777912646585,66.61,80272.59,23.9,-0.0036,0.0,0.36269]
[1777912647835,66.61,80272.7,23.9,-0.0036,0.0,0.36264]
[1777912648513,66.61,80275.74,23.9,-0.00359,0.0,0.36134]
[1777912649955,66.61,80275.03,23.9,-0.00359,0.0,0.36164]
[1777912650395,66.61,80275.03,23.9,-0.00359,0.0,0.36164]
[1777912651001,66.61,80272.53,23.9,-0.0036,0.0,0.36272]
[1777912651694,66.61,80272.53,23.9,-0.0036,0.0,0.36272]
[1777912657092,66.61,80269.37,23.9,-0.0036,0.0,0.36248]
[1777912657234,66.61,80269.37,23.9,-0.0036,0.0,0.36248]
[1777912657264,66.61,80269.37,23.9,-0.0036,0.0,0.36248]
[1777912657305,66.61,80269.37,23.9,-0.0036,0.0,0.36248]
[1777912657404,66.61,80256.78,23.9,-0.00366,0.0,0.36793]
[1777912658447,66.61,80256.78,23.9,-0.00366,0.0,0.36793]
[1777912658607,66.61,80256.78,23.9,-0.00366,0.0,0.36793]
[1777912659012,66.61,80264.15,23.9,-0.00363,0.0,0.36473]
[1777912659521,66.61,80264.15,23.9,-0.00363,0.0,0.36473]
[1777912661496,66.61,80272.49,23.9,-0.00359,0.0,0.36113]
[1777912661764,66.61,80272.49,23.9,-0.00359,0.0,0.36113]
[1777912661793,66.61,80272.49,23.9,-0.00359,0.0,0.36113]
[1777912661826,66.61,80274.8,23.9,-0.00357,0.0,0.36014]
[1777912662377,66.61,80274.8,23.9,-0.00357,0.0,0.36014]
[1777912662824,66.61,80274.8,23.9,-0.00357,0.0,0.36014]
[1777912662478,66.61,80287.52,23.9,-0.00351,0.0,0.35474]
[1777912663323,66.61,80287.52,23.9,-0.00351,0.0,0.35474]
[1777912663521,66.61,80287.52,23.9,-0.00351,0.0,0.35474]
[1777912663554,66.61,80292.47,23.9,-0.00349,0.0,0.35265]
[1777912664215,66.61,80301.67,23.9,-0.00345,0.0,0.3488]
[1777912665405,66.61,80301.67,23.9,-0.00345,0.0,0.3488]
[1777912665506,66.61,80307.2,23.9,-0.00342,0.0,0.34651]
[1777912669821,66.61,80304.16,23.9,-0.00344,0.0,0.34777]
[1777912670291,66.61,80303.61,23.9,-0.00344,0.0,0.34799]
[1777912672842,66.61,80304.86,23.9,-0.00343,0.0,0.34748]
[1777912672959,66.61,80305.69,23.9,-0.00343,0.0,0.34713]
[1777912676818,66.61,80316.64,23.9,-0.00338,0.0,0.34262]
[1777912677125,66.61,80319.23,23.9,-0.00337,0.0,0.34156]
[1777912678380,66.61,80322.15,23.9,-0.00335,0.0,0.34037]
[1777912678708,66.61,80322.15,23.9,-0.00335,0.0,0.34037]
[1777912679704,66.61,80323.92,23.9,-0.00335,0.0,0.33965]
[1777912679805,66.61,80324.19,23.9,-0.00335,0.0,0.33954]
[1777912680412,66.61,80324.19,23.9,-0.00335,0.0,0.33954]
[1777912680823,66.61,80325.64,23.9,-0.00334,0.0,0.33895]
[1777912680973,66.61,80325.64,23.9,-0.00334,0.0,0.33895]
[1777912681337,66.61,80325.64,23.9,-0.00334,0.0,0.33895]
[1777912681767,66.61,80325.64,23.9,-0.00334,0.0,0.33895]
[1777912681887,66.61,80292.46,23.9,-0.00349,0.0,0.35265]
[1777912682029,66.61,80292.46,23.9,-0.00349,0.0,0.35265]
[1777912682231,66.61,80292.46,23.9,-0.00349,0.0,0.35265]
[1777912682256,66.61,80292.46,23.9,-0.00349,0.0,0.35265]
[1777912682340,66.61,80292.46,23.9,-0.00349,0.0,0.35265]
[1777912682658,66.61,80261.9,23.9,-0.00364,0.0,0.3657]
[1777912683257,66.61,80261.9,23.9,-0.00364,0.0,0.3657]
[1777912683477,66.61,80261.9,23.9,-0.00364,0.0,0.3657]
[1777912683807,66.61,80261.9,23.9,-0.00364,0.0,0.3657]
[1777912684868,66.61,80269.37,23.9,-0.0036,0.0,0.36248]
[1777912684706,66.61,80270.35,23.9,-0.0036,0.0,0.36205]
[1777912685333,66.61,80270.35,23.9,-0.0036,0.0,0.36205]
[1777912685898,66.61,80270.35,23.9,-0.0036,0.0,0.36205]
[1777912686386,66.61,80255.73,23.9,-0.00367,0.0,0.36839]
[1777912687617,66.61,80255.73,23.9,-0.00367,0.0,0.36839]
[1777912687687,66.61,80272.92,23.9,-0.00358,0.0,0.36095]
[1777912687990,66.61,80272.92,23.9,-0.00358,0.0,0.36095]
[1777912688091,66.61,80272.92,23.9,-0.00358,0.0,0.36095]
[1777912688394,66.61,80259.34,23.9,-0.00365,0.0,0.36681]
[1777912689056,66.61,80259.34,23.9,-0.00365,0.0,0.36681]
[1777912689817,66.61,80245.85,23.9,-0.00372,0.0,0.37272]
[1777912690145,66.61,80245.85,23.9,-0.00372,0.0,0.37272]
[1777912690437,66.61,80245.85,23.9,-0.00372,0.0,0.37272]
[1777912690468,66.61,80255.18,23.9,-0.00367,0.0,0.36863]
[1777912691267,66.61,80255.18,23.9,-0.00367,0.0,0.36863]
[1777912691465,66.61,80255.18,23.9,-0.00367,0.0,0.36863]
[1777912691565,66.61,80252.81,23.9,-0.00368,0.0,0.36966]
[1777912691947,66.61,80252.81,23.9,-0.00368,0.0,0.36966]
[1777912692588,66.61,80248.23,23.9,-0.0037,0.0,0.37167]
[1777912693989,66.61,80251.74,23.9,-0.00369,0.0,0.37013]
[1777912694445,66.61,80259.19,23.9,-0.00365,0.0,0.36688]
[1777912694932,66.61,80259.19,23.9,-0.00365,0.0,0.36688]
[1777912694948,66.61,80259.19,23.9,-0.00365,0.0,0.36688]
[1777912695373,66.61,80259.19,23.9,-0.00365,0.0,0.36688]
[1777912695754,66.61,80267.95,23.9,-0.00361,0.0,0.36309]
[1777912695950,66.61,80267.95,23.9,-0.00361,0.0,0.36309]
[1777912696459,66.61,80276.77,23.9,-0.00357,0.0,0.3593]
[1777912700043,66.61,80277.55,23.9,-0.00356,0.0,0.35897]
[1777912700180,66.61,80277.55,23.9,-0.00356,0.0,0.35897]
[1777912700487,66.61,80288.79,23.9,-0.00351,0.0,0.3542]
[1777912701482,66.61,80288.79,23.9,-0.00351,0.0,0.3542]
[1777912701489,66.61,80288.79,23.9,-0.00351,0.0,0.3542]
[1777912701806,66.61,80289.84,23.9,-0.0035,0.0,0.35376]
[1777912702176,66.61,80289.84,23.9,-0.0035,0.0,0.35376]
[1777912702866,66.61,80289.84,23.9,-0.0035,0.0,0.35376]
[1777912702915,66.61,80289.84,23.9,-0.0035,0.0,0.35376]
[1777912703508,66.61,80271.77,23.9,-0.00359,0.0,0.36144]
[1777912706530,66.61,80259.27,23.9,-0.00365,0.0,0.36685]
[1777912708510,66.61,80257.25,23.9,-0.00366,0.0,0.36772]
[1777912708544,66.61,80255.96,23.9,-0.00367,0.0,0.36829]
[1777912709173,66.61,80255.96,23.9,-0.00367,0.0,0.36829]
[1777912709551,66.61,80262.93,23.9,-0.00363,0.0,0.36526]
[1777912710475,66.61,80262.93,23.9,-0.00363,0.0,0.36526]
[1777912710558,66.61,80265.11,23.9,-0.00362,0.0,0.36431]
[1777912711173,66.61,80265.11,23.9,-0.00362,0.0,0.36431]
[1777912711768,66.61,80265.11,23.9,-0.00362,0.0,0.36431]
[1777912711923,66.61,80265.11,23.9,-0.00362,0.0,0.36431]
[1777912711930,66.61,80264.8,23.9,-0.00361,0.0,0.36284]
[1777912713211,66.61,80265.29,23.9,-0.00361,0.0,0.36263]
[1777912713646,66.61,80265.29,23.9,-0.00361,0.0,0.36263]
[1777912715592,66.61,80254.38,23.9,-0.00366,0.0,0.36736]
[1777912715975,66.61,80254.38,23.9,-0.00366,0.0,0.36736]
[1777912716504,66.61,80254.38,23.9,-0.00366,0.0,0.36736]
[1777912720527,66.61,80253.39,23.9,-0.00366,0.0,0.36779]
[1777912720539,66.61,80253.39,23.9,-0.00366,0.0,0.36779]
[1777912721817,66.61,80254.19,23.9,-0.00366,0.0,0.36744]
[1777912721842,66.61,80254.19,23.9,-0.00366,0.0,0.36744]
[1777912722642,66.61,80264.19,23.9,-0.00361,0.0,0.3631]
[1777912724490,66.61,80260.67,23.9,-0.00363,0.0,0.36462]
[1777912724655,66.61,80259.48,23.9,-0.00363,0.0,0.36514]
[1777912725308,66.61,80259.48,23.9,-0.00363,0.0,0.36514]
[1777912725663,66.61,80263.81,23.9,-0.00361,0.0,0.36327]
[1777912726630,66.61,80263.81,23.9,-0.00361,0.0,0.36327]
[1777912726670,66.61,80264.68,23.9,-0.00361,0.0,0.36289]
[1777912727200,66.61,80264.68,23.9,-0.00361,0.0,0.36289]
[1777912727676,66.61,80265.86,23.9,-0.0036,0.0,0.36238]
[1777912728656,66.61,80265.86,23.9,-0.0036,0.0,0.36238]
[1777912728684,66.61,80268.28,23.9,-0.00359,0.0,0.36134]
[1777912729249,66.61,80268.28,23.9,-0.00359,0.0,0.36134]
[1777912729691,66.61,80269.29,23.9,-0.00359,0.0,0.36091]
[1777912731387,66.61,80269.58,23.9,-0.00358,0.0,0.36079]
[1777912731939,66.61,80269.58,23.9,-0.00358,0.0,0.36079]
[1777912731704,66.61,80269.41,23.9,-0.00359,0.0,0.36086]
[1777912732475,66.61,80269.41,23.9,-0.00359,0.0,0.36086]
[1777912733257,66.61,80269.56,23.9,-0.00358,0.0,0.36079]
[1777912733719,66.61,80269.54,23.9,-0.00358,0.0,0.3608]
[1777912734354,66.61,80269.54,23.9,-0.00358,0.0,0.3608]
[1777912734900,66.61,80269.54,23.9,-0.00358,0.0,0.3608]
[1777912734726,66.61,80269.25,23.9,-0.00359,0.0,0.36093]
[1777912735113,66.61,80269.25,23.9,-0.00359,0.0,0.36093]
[1777912735686,66.61,80269.25,23.9,-0.00359,0.0,0.36093]
[1777912735733,66.61,80264.04,23.9,-0.00361,0.0,0.36317]
[1777912737175,66.61,80262.38,23.9,-0.00362,0.0,0.36389]
[1777912737363,66.61,80262.38,23.9,-0.00362,0.0,0.36389]
[1777912738520,66.61,80266.22,23.9,-0.0036,0.0,0.36223]
[1777912738831,66.61,80266.22,23.9,-0.0036,0.0,0.36223]
[1777912741634,66.61,80268.59,23.9,-0.00359,0.0,0.36121]
[1777912741775,66.61,80267.64,23.9,-0.00359,0.0,0.36162]
[1777912742190,66.61,80267.64,23.9,-0.00359,0.0,0.36162]
[1777912742783,66.61,80268.1,23.9,-0.00359,0.0,0.36142]
[1777912746810,66.61,80282.96,23.9,-0.00352,0.0,0.35509]
[1777912749551,66.61,80286.28,23.9,-0.00351,0.0,0.35368]
[1777912749830,66.61,80284.9,23.9,-0.00351,0.0,0.35427]
[1777912750258,66.61,80284.9,23.9,-0.00351,0.0,0.35427]
[1777912750344,66.61,80284.9,23.9,-0.00351,0.0,0.35427]
[1777912752871,66.61,80275.61,23.9,-0.00356,0.0,0.35821]
[1777912753859,66.61,80275.61,23.9,-0.00356,0.0,0.35821]
[1777912753878,66.61,80273.09,23.9,-0.00357,0.0,0.35928]
[1777912754521,66.61,80273.09,23.9,-0.00357,0.0,0.35928]
[1777912754885,66.61,80270.81,23.9,-0.00358,0.0,0.36026]
[1777912757330,66.61,80273.92,23.9,-0.00356,0.0,0.35893]
[1777912757906,66.61,80275.69,23.9,-0.00356,0.0,0.35817]
[1777912758078,66.61,80275.69,23.9,-0.00356,0.0,0.35817]
[1777912758913,66.61,80274.36,23.9,-0.00356,0.0,0.35874]
[1777912760267,66.61,80274.32,23.9,-0.00356,0.0,0.35876]
[1777912760822,66.61,80274.32,23.9,-0.00356,0.0,0.35876]
[1777912762289,66.61,80275.68,23.9,-0.00356,0.0,0.35818]
[1777912762574,66.61,80275.68,23.9,-0.00356,0.0,0.35818]
[1777912763890,66.61,80270.7,23.9,-0.00358,0.0,0.36031]
[1777912763949,66.61,80271.68,23.9,-0.00357,0.0,0.35989]
[1777912764380,66.61,80271.68,23.9,-0.00357,0.0,0.35989]
[1777912764956,66.61,80273.12,23.9,-0.00357,0.0,0.35927]
[1777912766241,66.61,80273.53,23.9,-0.00357,0.0,0.35909]
[1777912766568,66.61,80273.53,23.9,-0.00357,0.0,0.35909]
[1777912769991,66.61,80284.03,23.9,-0.00352,0.0,0.35463]
[1777912771525,66.61,80283.78,23.9,-0.00352,0.0,0.35474]
[1777912771719,66.61,80283.78,23.9,-0.00352,0.0,0.35474]
[1777912773013,66.61,80268.75,23.9,-0.00357,0.0,0.35955]
[1777912776034,66.61,80279.82,23.9,-0.00352,0.0,0.35484]
[1777912777064,66.61,80279.82,23.9,-0.00352,0.0,0.35484]
[1777912777563,66.61,80279.82,23.9,-0.00352,0.0,0.35484]
[1777912777628,66.61,80279.82,23.9,-0.00352,0.0,0.35484]
[1777912777678,66.61,80279.82,23.9,-0.00352,0.0,0.35484]
[1777912780880,66.61,80288.13,23.9,-0.00348,0.0,0.35134]
[1777912780982,66.61,80288.13,23.9,-0.00348,0.0,0.35134]
[1777912781073,66.61,80286.77,23.9,-0.00349,0.0,0.35191]
[1777912781230,66.61,80286.77,23.9,-0.00349,0.0,0.35191]
[1777912782076,66.61,80305.93,23.9,-0.0034,0.0,0.34394]
[1777912787111,66.61,80308.43,23.9,-0.00339,0.0,0.34291]
[1777912789290,66.61,80306.19,23.9,-0.0034,0.0,0.34383]
[1777912789978,66.61,80306.19,23.9,-0.0034,0.0,0.34383]
[1777912789384,66.61,80306.19,23.9,-0.0034,0.0,0.34383]
[1777912790132,66.61,80304.23,23.9,-0.00341,0.0,0.34464]
[1777912792048,66.61,80304.33,23.9,-0.00341,0.0,0.3446]
[1777912792071,66.61,80304.33,23.9,-0.00341,0.0,0.3446]
[1777912795776,66.61,80295.78,23.9,-0.00345,0.0,0.34814]
[1777912795816,66.61,80294.96,23.9,-0.00345,0.0,0.34848]
[1777912796400,66.61,80294.96,23.9,-0.00345,0.0,0.34848]
[1777912796475,66.61,80292.8,23.9,-0.00346,0.0,0.34938]
[1777912799195,66.61,80280.4,23.9,-0.00352,0.0,0.35459]
[1777912802216,66.61,80291.28,23.9,-0.00347,0.0,0.35002]
[1777912806573,66.61,80287.78,23.9,-0.00348,0.0,0.35148]
[1777912806674,66.61,80288.01,23.9,-0.00348,0.0,0.35139]
[1777912807203,66.61,80288.01,23.9,-0.00348,0.0,0.35139]
[1777912807374,66.61,80288.01,23.9,-0.00348,0.0,0.35139]
[1777912807924,66.61,80288.01,23.9,-0.00348,0.0,0.35139]
[1777912807996,66.61,80290.8,23.9,-0.00347,0.0,0.35022]
[1777912810272,66.61,80299.82,23.9,-0.00343,0.0,0.34646]
[1777912811046,66.61,80299.82,23.9,-0.00343,0.0,0.34646]
[1777912811193,66.61,80299.82,23.9,-0.00343,0.0,0.34646]
[1777912816448,66.61,80308.38,23.9,-0.00339,0.0,0.34293]
[1777912816531,66.61,80308.38,23.9,-0.00339,0.0,0.34293]
[1777912818471,66.61,80301.78,23.9,-0.00342,0.0,0.34565]
[1777912819325,66.61,80295.9,23.9,-0.00345,0.0,0.34809]
[1777912821398,66.61,80291.86,23.9,-0.00346,0.0,0.34977]
[1777912822607,66.61,80290.67,23.9,-0.00347,0.0,0.35027]
[1777912823258,66.61,80292.5,23.9,-0.00346,0.0,0.34951]
[1777912823814,66.61,80292.5,23.9,-0.00346,0.0,0.34951]
[1777912825014,66.61,80294.68,23.9,-0.00345,0.0,0.3486]
[1777912825059,66.61,80291.03,23.9,-0.00347,0.0,0.35012]
[1777912826029,66.61,80291.03,23.9,-0.00347,0.0,0.35012]
[1777912826230,66.61,80296.81,23.9,-0.00344,0.0,0.34771]
[1777912827391,66.61,80313.31,23.9,-0.00337,0.0,0.34091]
[1777912828409,66.61,80313.31,23.9,-0.00337,0.0,0.34091]
[1777912829828,66.61,80317.53,23.9,-0.00335,0.0,0.33919]
[1777912831486,66.61,80315.45,23.9,-0.00336,0.0,0.34004]
[1777912831552,66.61,80315.45,23.9,-0.00336,0.0,0.34004]
[1777912832426,66.61,80329.54,23.9,-0.00328,0.0,0.33283]
[1777912833344,66.61,80329.54,23.9,-0.00328,0.0,0.33283]
[1777912833561,66.61,80329.54,23.9,-0.00328,0.0,0.33283]
[1777912833766,66.61,80329.54,23.9,-0.00328,0.0,0.33283]
[1777912834330,66.61,80329.45,23.9,-0.00328,0.0,0.33287]
[1777912837937,66.61,80324.32,23.9,-0.0033,0.0,0.33493]
[1777912838472,66.61,80323.6,23.9,-0.0033,0.0,0.33522]
[1777912842347,66.61,80321.81,23.9,-0.00331,0.0,0.33594]
[1777912842970,66.61,80321.81,23.9,-0.00331,0.0,0.33594]
[1777912845520,66.61,80311.85,23.9,-0.00336,0.0,0.33998]
[1777912847724,66.61,80308.75,23.9,-0.00337,0.0,0.34124]
[1777912847818,66.61,80308.75,23.9,-0.00337,0.0,0.34124]
[1777912848541,66.61,80294.95,23.9,-0.00343,0.0,0.34693]
[1777912850509,66.61,80294.34,23.9,-0.00344,0.0,0.34718]
[1777912850584,66.61,80294.34,23.9,-0.00344,0.0,0.34718]
[1777912852569,66.61,80284.48,23.9,-0.00348,0.0,0.3513]
[1777912855333,66.61,80282.96,23.9,-0.00349,0.0,0.35194]
[1777912856101,66.61,80283.49,23.9,-0.00349,0.0,0.35171]
[1777912856325,66.61,80283.49,23.9,-0.00349,0.0,0.35171]
[1777912856456,66.61,80283.49,23.9,-0.00349,0.0,0.35171]
[1777912857081,66.61,80283.49,23.9,-0.00349,0.0,0.35171]
[1777912857697,66.61,80283.23,23.9,-0.00349,0.0,0.35182]
[1777912859462,66.61,80283.59,23.9,-0.00349,0.0,0.35167]
[1777912860139,66.61,80283.53,23.9,-0.00349,0.0,0.3517]
[1777912862583,66.61,80285.06,23.9,-0.00348,0.0,0.35106]
[1777912863426,66.61,80284.6,23.9,-0.00348,0.0,0.35125]
[1777912866427,66.61,80291.0,23.9,-0.00345,0.0,0.34857]
[1777912867078,66.61,80291.0,23.9,-0.00345,0.0,0.34857]
[1777912869505,66.61,80291.85,23.9,-0.00345,0.0,0.34822]
[1777912869912,66.61,80291.85,23.9,-0.00345,0.0,0.34822]
[1777912870769,66.61,80292.15,23.9,-0.00345,0.0,0.34809]
[1777912871427,66.61,80293.56,23.9,-0.00344,0.0,0.34751]
[1777912873398,66.61,80298.29,23.9,-0.00342,0.0,0.34555]
[1777912873421,66.61,80298.29,23.9,-0.00342,0.0,0.34555]
[1777912875081,66.61,80302.2,23.9,-0.0034,0.0,0.34393]
[1777912875533,66.61,80306.16,23.9,-0.00338,0.0,0.34231]
[1777912880770,66.61,80299.4,23.9,-0.00341,0.0,0.34509]
[1777912885290,66.61,80306.45,23.9,-0.00338,0.0,0.34219]
[1777912885805,66.61,80295.92,23.9,-0.00343,0.0,0.34653]
[1777912886130,66.61,80295.92,23.9,-0.00343,0.0,0.34653]
[1777912888598,66.61,80285.06,23.9,-0.00348,0.0,0.35106]
[1777912891006,66.61,80273.99,23.9,-0.00353,0.0,0.35572]
[1777912891140,66.61,80273.53,23.9,-0.00352,0.0,0.35434]
[1777912891848,66.61,80263.13,23.9,-0.00357,0.0,0.35876]
[1777912895908,66.61,80262.23,23.9,-0.00357,0.0,0.35914]
[1777912896175,66.61,80262.15,23.9,-0.00357,0.0,0.35918]
[1777912896313,66.61,80262.15,23.9,-0.00357,0.0,0.35918]
[1777912896340,66.61,80262.15,23.9,-0.00357,0.0,0.35918]
[1777912900645,66.61,80264.04,23.9,-0.00356,0.0,0.35837]
[1777912901360,66.61,80263.45,23.9,-0.00357,0.0,0.35862]
[1777912903274,66.61,80263.36,23.9,-0.00357,0.0,0.35866]
[1777912903925,66.61,80263.36,23.9,-0.00357,0.0,0.35866]
[1777912906280,66.61,80261.74,23.9,-0.00358,0.0,0.35935]
[1777912906960,66.61,80261.74,23.9,-0.00358,0.0,0.35935]
[1777912908824,66.61,80259.08,23.9,-0.00359,0.0,0.36049]
[1777912908875,66.61,80259.08,23.9,-0.00359,0.0,0.36049]
[1777912910519,66.61,80252.95,23.9,-0.00362,0.0,0.36313]
[1777912912038,66.61,80252.97,23.9,-0.00362,0.0,0.36312]
[1777912913044,66.61,80253.75,23.9,-0.00361,0.0,0.36279]
[1777912913578,66.61,80258.17,23.9,-0.00359,0.0,0.36088]
[1777912914257,66.61,80254.81,23.9,-0.00361,0.0,0.36233]
[1777912914859,66.61,80254.81,23.9,-0.00361,0.0,0.36233]
[1777912920266,66.61,80258.73,23.9,-0.00359,0.0,0.36064]
[1777912920717,66.61,80258.73,23.9,-0.00359,0.0,0.36064]
[1777912921544,66.61,80263.29,23.9,-0.00357,0.0,0.35869]
[1777912922082,66.61,80263.29,23.9,-0.00357,0.0,0.35869]
[1777912923175,66.61,80271.91,23.9,-0.00353,0.0,0.35502]
[1777912923842,66.61,80271.91,23.9,-0.00353,0.0,0.35502]
[1777912929109,66.61,80268.79,23.9,-0.00354,0.0,0.35635]
[1777912929880,66.61,80268.79,23.9,-0.00354,0.0,0.35635]
[1777912930521,66.61,80272.97,23.9,-0.00352,0.0,0.35457]
[1777912931227,66.61,80274.0,23.9,-0.00352,0.0,0.35414]
[1777912931679,66.61,80274.0,23.9,-0.00352,0.0,0.35414]
[1777912933267,66.61,80274.55,23.9,-0.00351,0.0,0.35391]
[1777912933301,66.61,80274.55,23.9,-0.00351,0.0,0.35391]
[1777912936160,66.61,80264.63,23.9,-0.00356,0.0,0.35812]
[1777912937580,66.61,80261.28,23.9,-0.00358,0.0,0.35955]
[1777912939271,66.61,80253.0,23.9,-0.00362,0.0,0.36311]
[1777912943209,66.61,80264.11,23.9,-0.00356,0.0,0.35834]
[1777912945268,66.61,80262.78,23.9,-0.00357,0.0,0.35891]
[1777912947106,66.61,80260.59,23.9,-0.00358,0.0,0.35985]
[1777912947380,66.61,80260.34,23.9,-0.00358,0.0,0.35995]
[1777912947401,66.61,80260.34,23.9,-0.00358,0.0,0.35995]
[1777912947653,66.61,80260.34,23.9,-0.00358,0.0,0.35995]
[1777912947712,66.61,80260.34,23.9,-0.00358,0.0,0.35995]
[1777912947897,66.61,80260.34,23.9,-0.00358,0.0,0.35995]
[1777912948931,66.61,80259.72,23.9,-0.00359,0.0,0.36022]
[1777912950026,66.61,80267.05,23.9,-0.00355,0.0,0.35709]
[1777912950213,66.61,80271.48,23.9,-0.00353,0.0,0.3552]
[1777912951265,66.61,80280.68,23.9,-0.00347,0.0,0.34976]
[1777912956300,66.61,80281.65,23.9,-0.00347,0.0,0.34935]
[1777912959321,66.61,80272.01,23.9,-0.00351,0.0,0.3534]
[1777912962935,66.61,80274.16,23.9,-0.0035,0.0,0.35249]
[1777912963469,66.61,80274.85,23.9,-0.0035,0.0,0.3522]
[1777912966843,66.61,80279.02,23.9,-0.00348,0.0,0.35045]
[1777912967445,66.61,80277.96,23.9,-0.00348,0.0,0.3509]
[1777912968700,66.61,80277.71,23.9,-0.00348,0.0,0.351]
[1777912969205,66.61,80277.71,23.9,-0.00348,0.0,0.351]
[1777912969919,66.61,80279.01,23.9,-0.00348,0.0,0.35046]
[1777912970500,66.61,80282.64,23.9,-0.00346,0.0,0.34894]
[1777912974214,66.61,80264.97,23.9,-0.00354,0.0,0.35638]
[1777912974537,66.61,80264.97,23.9,-0.00354,0.0,0.35638]
[1777912975242,66.61,80264.71,23.9,-0.00355,0.0,0.35649]
[1777912977710,66.61,80267.0,23.9,-0.00353,0.0,0.35552]
[1777912979029,66.61,80268.16,23.9,-0.00353,0.0,0.35503]
[1777912983587,66.61,80276.24,23.9,-0.00349,0.0,0.35162]
[1777912986093,66.61,80273.21,23.9,-0.00351,0.0,0.35289]
[1777912986096,66.61,80273.21,23.9,-0.00351,0.0,0.35289]
[1777912986653,66.61,80275.34,23.9,-0.0035,0.0,0.352]
[1777912987359,66.61,80276.93,23.9,-0.00349,0.0,0.35133]
[1777912987990,66.61,80276.93,23.9,-0.00349,0.0,0.35133]
[1777912988391,66.61,80275.91,23.9,-0.00349,0.0,0.35176]
[1777912988423,66.61,80275.91,23.9,-0.00349,0.0,0.35176]
[1777912990258,66.61,80279.32,23.9,-0.00348,0.0,0.35033]
[1777912992666,66.61,80279.72,23.9,-0.00347,0.0,0.35016]
[1777912993424,66.61,80280.45,23.9,-0.00347,0.0,0.34985]
[1777912995953,66.61,80281.0,23.9,-0.00347,0.0,0.34962]
[1777912998388,66.61,80276.64,23.9,-0.00349,0.0,0.35145]
[1777913001417,66.61,80281.03,23.9,-0.00347,0.0,0.34961]
[1777913002176,66.61,80281.03,23.9,-0.00347,0.0,0.34961]
[1777913006619,66.61,80282.51,23.9,-0.00346,0.0,0.34899]
[1777913007251,66.61,80286.11,23.9,-0.00345,0.0,0.34749]
[1777913007415,66.61,80286.11,23.9,-0.00345,0.0,0.34749]
[1777913007588,66.61,80286.11,23.9,-0.00345,0.0,0.34749]
[1777913009135,66.61,80292.48,23.9,-0.00342,0.0,0.34485]
[1777913009577,66.61,80296.35,23.9,-0.0034,0.0,0.34325]
[1777913009715,66.61,80296.35,23.9,-0.0034,0.0,0.34325]
[1777913010218,66.61,80296.35,23.9,-0.0034,0.0,0.34325]
[1777913010398,66.61,80297.86,23.9,-0.00339,0.0,0.34263]
[1777913010775,66.61,80297.86,23.9,-0.00339,0.0,0.34263]
[1777913010794,66.61,80297.86,23.9,-0.00339,0.0,0.34263]
[1777913011100,66.61,80297.86,23.9,-0.00339,0.0,0.34263]
[1777913011201,66.61,80303.42,23.9,-0.00335,0.0,0.33882]
[1777913011498,66.61,80303.42,23.9,-0.00335,0.0,0.33882]
[1777913011881,66.61,80303.42,23.9,-0.00335,0.0,0.33882]
[1777913012701,66.61,80316.42,23.9,-0.00329,0.0,0.33357]
[1777913016623,66.61,80316.74,23.9,-0.00329,0.0,0.33344]
[1777913017076,66.61,80316.74,23.9,-0.00329,0.0,0.33344]
[1777913017110,66.61,80316.74,23.9,-0.00329,0.0,0.33344]
[1777913017149,66.61,80316.74,23.9,-0.00329,0.0,0.33344]
[1777913017179,66.61,80316.74,23.9,-0.00329,0.0,0.33344]
[1777913017371,66.61,80315.73,23.9,-0.0033,0.0,0.33384]
[1777913018024,66.61,80315.73,23.9,-0.0033,0.0,0.33384]
[1777913018125,66.61,80302.9,23.9,-0.00335,0.0,0.33903]
[1777913018465,66.61,80302.9,23.9,-0.00335,0.0,0.33903]
[1777913023778,66.61,80303.11,23.9,-0.00335,0.0,0.33895]
[1777913024547,66.61,80303.11,23.9,-0.00335,0.0,0.33895]
[1777913025248,66.61,80303.11,23.9,-0.00335,0.0,0.33895]
[1777913027669,66.61,80298.54,23.9,-0.00337,0.0,0.34081]
[1777913028985,66.61,80295.96,23.9,-0.00338,0.0,0.34187]
[1777913030358,66.61,80295.37,23.9,-0.00339,0.0,0.34211]
[1777913030965,66.61,80295.37,23.9,-0.00339,0.0,0.34211]
[1777913031376,66.61,80295.6,23.9,-0.00339,0.0,0.34202]
[1777913032073,66.61,80295.6,23.9,-0.00339,0.0,0.34202]
[1777913033292,66.61,80294.48,23.9,-0.00339,0.0,0.34248]
[1777913035173,66.61,80296.22,23.9,-0.00338,0.0,0.34176]
[1777913035189,66.61,80296.22,23.9,-0.00338,0.0,0.34176]
[1777913041118,66.61,80295.17,23.9,-0.00339,0.0,0.3422]
[1777913041811,66.61,80295.1,23.9,-0.00339,0.0,0.34222]
[1777913043920,66.61,80307.34,23.9,-0.00333,0.0,0.33723]
[1777913045923,66.61,80310.49,23.9,-0.00332,0.0,0.33595]
[1777913046529,66.61,80307.28,23.9,-0.00333,0.0,0.33725]
[1777913047779,66.61,80307.29,23.9,-0.00333,0.0,0.33725]
[1777913048393,66.61,80306.78,23.9,-0.00334,0.0,0.33746]
[1777913050383,66.61,80310.11,23.9,-0.00332,0.0,0.33611]
[1777913051081,66.61,80310.11,23.9,-0.00332,0.0,0.33611]
[1777913052269,66.61,80313.41,23.9,-0.00331,0.0,0.33478]
[1777913052897,66.61,80315.09,23.9,-0.0033,0.0,0.3341]
[1777913053327,66.61,80314.52,23.9,-0.0033,0.0,0.33433]
[1777913054427,66.61,80316.7,23.9,-0.00329,0.0,0.33345]
[1777913056817,66.61,80315.59,23.9,-0.0033,0.0,0.3339]
[1777913057335,66.61,80315.71,23.9,-0.0033,0.0,0.33385]
[1777913059337,66.61,80317.08,23.9,-0.00329,0.0,0.3333]
[1777913060559,66.61,80317.22,23.9,-0.00329,0.0,0.33324]
[1777913064747,66.61,80319.94,23.9,-0.00328,0.0,0.33215]
[1777913065188,66.61,80329.75,23.9,-0.00323,0.0,0.32825]
[1777913065745,66.61,80329.75,23.9,-0.00323,0.0,0.32825]
[1777913066427,66.61,80337.83,23.9,-0.0032,0.0,0.32506]
[1777913067101,66.61,80337.83,23.9,-0.0032,0.0,0.32506]
[1777913068934,66.61,80344.14,23.9,-0.00317,0.0,0.32259]
[1777913069559,66.61,80342.53,23.9,-0.00318,0.0,0.32322]
[1777913071486,66.61,80349.99,23.9,-0.00313,0.0,0.31885]
[1777913073299,66.61,80347.17,23.9,-0.00314,0.0,0.31994]
[1777913075920,66.61,80350.68,23.9,-0.00313,0.0,0.31859]
[1777913079172,66.61,80329.78,23.9,-0.00322,0.0,0.32674]
[1777913083200,66.61,80313.07,23.9,-0.00329,0.0,0.3334]
[1777913086526,66.61,80304.84,23.9,-0.00333,0.0,0.33672]
[1777913087130,66.61,80304.84,23.9,-0.00333,0.0,0.33672]
[1777913089535,66.61,80305.53,23.9,-0.00333,0.0,0.33644]
[1777913090279,66.61,80305.53,23.9,-0.00333,0.0,0.33644]
[1777913092900,66.61,80307.48,23.9,-0.00332,0.0,0.33565]
[1777913093360,66.61,80307.35,23.9,-0.00332,0.0,0.3357]
[1777913096292,66.61,80296.53,23.9,-0.00337,0.0,0.3401]
[1777913096618,66.61,80296.53,23.9,-0.00337,0.0,0.3401]
[1777913096747,66.61,80296.53,23.9,-0.00337,0.0,0.3401]
[1777913097252,66.61,80296.53,23.9,-0.00337,0.0,0.3401]
[1777913097299,66.61,80280.0,23.9,-0.00344,0.0,0.34691]
[1777913097941,66.61,80280.0,23.9,-0.00344,0.0,0.34691]
[1777913099543,66.61,80278.86,23.9,-0.00345,0.0,0.34739]
[1777913100235,66.61,80278.86,23.9,-0.00345,0.0,0.34739]
[1777913101327,66.61,80267.23,23.9,-0.0035,0.0,0.35226]
[1777913103605,66.61,80272.42,23.9,-0.00348,0.0,0.35008]
[1777913105487,66.61,80275.35,23.9,-0.00346,0.0,0.34885]
[1777913106078,66.61,80275.35,23.9,-0.00346,0.0,0.34885]
[1777913106383,66.61,80270.32,23.9,-0.00349,0.0,0.35096]
[1777913106484,66.61,80259.93,23.9,-0.00354,0.0,0.35535]
[1777913107578,66.61,80259.93,23.9,-0.00354,0.0,0.35535]
[1777913107949,66.61,80259.93,23.9,-0.00354,0.0,0.35535]
[1777913108378,66.61,80245.13,23.9,-0.00361,0.0,0.36168]
[1777913111049,66.61,80242.66,23.9,-0.00362,0.0,0.36275]
[1777913111275,66.61,80242.66,23.9,-0.00362,0.0,0.36275]
[1777913111809,66.61,80247.8,23.9,-0.0036,0.0,0.36053]
[1777913112575,66.61,80255.14,23.9,-0.00356,0.0,0.35739]
[1777913115777,66.61,80252.18,23.9,-0.00357,0.0,0.35865]
[1777913116038,66.61,80252.18,23.9,-0.00357,0.0,0.35865]
[1777913119268,66.61,80237.39,23.9,-0.00365,0.0,0.36503]
[1777913120072,66.61,80236.46,23.9,-0.00365,0.0,0.36543]
[1777913120656,66.61,80233.04,23.9,-0.00367,0.0,0.36693]
[1777913120696,66.61,80233.04,23.9,-0.00367,0.0,0.36693]
[1777913121812,66.61,80231.99,23.9,-0.00367,0.0,0.36738]
[1777913122547,66.61,80231.13,23.9,-0.00368,0.0,0.36776]
[1777913122729,66.61,80231.13,23.9,-0.00368,0.0,0.36776]
[1777913124276,66.61,80233.95,23.9,-0.00366,0.0,0.36653]
[1777913124936,66.61,80240.09,23.9,-0.00363,0.0,0.36386]
[1777913125745,66.61,80243.37,23.9,-0.00362,0.0,0.36244]
[1777913125770,66.61,80243.37,23.9,-0.00362,0.0,0.36244]
[1777913125788,66.61,80243.37,23.9,-0.00362,0.0,0.36244]
[1777913126802,66.61,80243.58,23.9,-0.00362,0.0,0.36235]
[1777913126821,66.61,80266.42,23.9,-0.00351,0.0,0.3526]
[1777913128760,66.61,80269.39,23.9,-0.00349,0.0,0.35135]
[1777913129336,66.61,80269.39,23.9,-0.00349,0.0,0.35135]
[1777913132830,66.61,80271.78,23.9,-0.00347,0.0,0.34878]
[1777913133030,66.61,80271.78,23.9,-0.00347,0.0,0.34878]
[1777913133323,66.61,80271.78,23.9,-0.00347,0.0,0.34878]
[1777913133363,66.61,80271.78,23.9,-0.00347,0.0,0.34878]
[1777913133400,66.61,80271.57,23.9,-0.00347,0.0,0.34887]
[1777913134379,66.61,80264.31,23.9,-0.0035,0.0,0.35191]
[1777913135660,66.61,80258.58,23.9,-0.00353,0.0,0.35433]
[1777913137061,66.61,80256.34,23.9,-0.00354,0.0,0.35528]
[1777913138458,66.61,80255.93,23.9,-0.00354,0.0,0.35546]
[1777913139200,66.61,80255.93,23.9,-0.00354,0.0,0.35546]
[1777913140268,66.61,80252.21,23.9,-0.00356,0.0,0.35704]
[1777913140307,66.61,80252.21,23.9,-0.00356,0.0,0.35704]
[1777913140997,66.61,80252.66,23.9,-0.00356,0.0,0.35685]
[1777913141540,66.61,80260.54,23.9,-0.00352,0.0,0.3535]
[1777913142122,66.61,80260.54,23.9,-0.00352,0.0,0.3535]
[1777913142177,66.61,80260.54,23.9,-0.00352,0.0,0.3535]
[1777913143996,66.61,80268.42,23.9,-0.00348,0.0,0.35018]
[1777913144507,66.61,80269.84,23.9,-0.00348,0.0,0.34959]
[1777913145938,66.61,80269.09,23.9,-0.00348,0.0,0.3499]
[1777913146509,66.61,80269.91,23.9,-0.00348,0.0,0.34956]
[1777913149333,66.61,80270.03,23.9,-0.00347,0.0,0.34951]
[1777913150125,66.61,80264.86,23.9,-0.0035,0.0,0.35168]
[1777913150720,66.61,80262.68,23.9,-0.00351,0.0,0.3526]
[1777913151392,66.61,80259.72,23.9,-0.00352,0.0,0.35385]
[1777913151940,66.61,80259.72,23.9,-0.00352,0.0,0.35385]
[1777913152058,66.61,80259.72,23.9,-0.00352,0.0,0.35385]
[1777913155375,66.61,80261.96,23.9,-0.00351,0.0,0.3529]
[1777913155651,66.61,80262.03,23.9,-0.00351,0.0,0.35287]
[1777913156939,66.61,80257.13,23.9,-0.00354,0.0,0.35495]
[1777913156957,66.61,80257.13,23.9,-0.00354,0.0,0.35495]
[1777913157127,66.61,80257.13,23.9,-0.00354,0.0,0.35495]
[1777913157632,66.61,80255.73,23.9,-0.00354,0.0,0.35554]
[1777913165273,66.61,80262.68,23.9,-0.00351,0.0,0.3526]
[1777913166406,66.61,80259.71,23.9,-0.00352,0.0,0.35385]
[1777913166442,66.61,80259.42,23.9,-0.00352,0.0,0.35398]
[1777913167483,66.61,80250.66,23.9,-0.00357,0.0,0.3577]
[1777913168183,66.61,80250.66,23.9,-0.00357,0.0,0.3577]
[1777913168283,66.61,80238.16,23.9,-0.00363,0.0,0.36308]
[1777913172377,66.61,80243.78,23.9,-0.0036,0.0,0.36065]
[1777913173186,66.61,80244.4,23.9,-0.0036,0.0,0.36039]
[1777913173666,66.61,80243.99,23.9,-0.0036,0.0,0.36056]
[1777913174382,66.61,80243.99,23.9,-0.0036,0.0,0.36056]
[1777913175473,66.61,80244.46,23.9,-0.0036,0.0,0.36036]
[1777913175611,66.61,80244.46,23.9,-0.0036,0.0,0.36036]
[1777913180246,66.61,80251.33,23.9,-0.00356,0.0,0.35742]
[1777913180562,66.61,80246.06,23.9,-0.00359,0.0,0.35967]
[1777913180991,66.61,80246.06,23.9,-0.00359,0.0,0.35967]
[1777913182318,66.61,80246.32,23.9,-0.00359,0.0,0.35956]
[1777913184679,66.61,80247.61,23.9,-0.00358,0.0,0.35901]
[1777913186183,66.61,80247.68,23.9,-0.00358,0.0,0.35898]
[1777913188637,66.61,80242.06,23.9,-0.00361,0.0,0.36139]
[1777913190125,66.61,80240.8,23.9,-0.00361,0.0,0.36194]
[1777913191539,66.61,80242.61,23.9,-0.00361,0.0,0.36116]
[1777913191635,66.61,80242.61,23.9,-0.00361,0.0,0.36116]
[1777913191970,66.61,80248.43,23.9,-0.00356,0.0,0.35706]
[1777913193993,66.61,80249.53,23.9,-0.00356,0.0,0.35659]
[1777913195713,66.61,80250.22,23.9,-0.00355,0.0,0.35629]
[1777913198331,66.61,80249.45,23.9,-0.00356,0.0,0.35662]
[1777913198892,66.61,80251.28,23.9,-0.00355,0.0,0.35584]
[1777913199515,66.61,80257.41,23.9,-0.00352,0.0,0.35324]
[1777913200155,66.61,80257.41,23.9,-0.00352,0.0,0.35324]
[1777913203018,66.61,80261.55,23.9,-0.0035,0.0,0.3515]
[1777913203639,66.61,80261.92,23.9,-0.0035,0.0,0.35134]
[1777913208155,66.61,80262.18,23.9,-0.0035,0.0,0.35123]
[1777913208229,66.61,80262.18,23.9,-0.0035,0.0,0.35123]
[1777913209627,66.61,80269.88,23.9,-0.00346,0.0,0.348]
[1777913210299,66.61,80269.88,23.9,-0.00346,0.0,0.348]
[1777913214153,66.61,80274.1,23.9,-0.00344,0.0,0.34625]
[1777913214324,66.61,80274.1,23.9,-0.00344,0.0,0.34625]
[1777913216496,66.61,80282.09,23.9,-0.0034,0.0,0.34294]
[1777913216779,66.61,80282.09,23.9,-0.0034,0.0,0.34294]
[1777913218356,66.61,80281.73,23.9,-0.00341,0.0,0.34309]
[1777913219013,66.61,80282.2,23.9,-0.0034,0.0,0.34289]
[1777913223628,66.61,80284.44,23.9,-0.00339,0.0,0.34197]
[1777913225919,66.61,80283.46,23.9,-0.0034,0.0,0.34238]
[1777913227221,66.61,80283.6,23.9,-0.0034,0.0,0.34232]
[1777913227882,66.61,80281.66,23.9,-0.00341,0.0,0.34312]
[1777913230396,66.61,80280.89,23.9,-0.00341,0.0,0.34343]
[1777913231148,66.61,80282.74,23.9,-0.0034,0.0,0.34267]
[1777913231524,66.61,80284.44,23.9,-0.00339,0.0,0.34197]
[1777913231705,66.61,80284.44,23.9,-0.00339,0.0,0.34197]
[1777913234176,66.61,80275.58,23.9,-0.00343,0.0,0.34563]
[1777913234684,66.61,80276.86,23.9,-0.00343,0.0,0.3451]
[1777913240208,66.61,80281.46,23.9,-0.00341,0.0,0.3432]
[1777913240943,66.61,80282.95,23.9,-0.0034,0.0,0.34259]
[1777913241560,66.61,80285.25,23.9,-0.00339,0.0,0.34164]
[1777913242813,66.61,80284.27,23.9,-0.00339,0.0,0.34204]
[1777913243367,66.61,80284.27,23.9,-0.00339,0.0,0.34204]
[1777913244034,66.61,80282.73,23.9,-0.0034,0.0,0.34268]
[1777913247757,66.61,80279.25,23.9,-0.00342,0.0,0.34411]
[1777913248497,66.61,80277.78,23.9,-0.00342,0.0,0.34472]
[1777913250670,66.61,80275.16,23.9,-0.00344,0.0,0.34581]
[1777913251090,66.61,80275.16,23.9,-0.00344,0.0,0.34581]
[1777913251549,66.61,80268.31,23.9,-0.00345,0.0,0.34709]
[1777913252447,66.61,80268.31,23.9,-0.00345,0.0,0.34709]
[1777913253608,66.61,80264.89,23.9,-0.00347,0.0,0.34852]
[1777913253693,66.61,80264.89,23.9,-0.00347,0.0,0.34852]
[1777913259442,66.61,80263.3,23.9,-0.00348,0.0,0.34919]
[1777913260802,66.61,80263.12,23.9,-0.00348,0.0,0.34926]
[1777913260831,66.61,80263.12,23.9,-0.00348,0.0,0.34926]
[1777913260957,66.61,80263.12,23.9,-0.00348,0.0,0.34926]
[1777913261046,66.61,80263.12,23.9,-0.00348,0.0,0.34926]
[1777913262103,66.61,80269.19,23.9,-0.00345,0.0,0.34673]
[1777913262724,66.61,80270.62,23.9,-0.00344,0.0,0.34613]
[1777913266947,66.61,80269.95,23.9,-0.00344,0.0,0.34641]
[1777913267506,66.61,80269.95,23.9,-0.00344,0.0,0.34641]
[1777913271939,66.61,80269.56,23.9,-0.00345,0.0,0.34657]
[1777913272527,66.61,80269.22,23.9,-0.00345,0.0,0.34671]
[1777913277568,66.61,80269.35,23.9,-0.00345,0.0,0.34666]
[1777913279426,66.61,80269.35,23.9,-0.00345,0.0,0.34666]
[1777913280298,66.61,80275.64,23.9,-0.00342,0.0,0.34405]
[1777913280943,66.61,80278.95,23.9,-0.0034,0.0,0.34268]
[1777913281002,66.61,80278.95,23.9,-0.0034,0.0,0.34268]
[1777913282603,66.61,80269.71,23.9,-0.00345,0.0,0.34651]
[1777913283575,66.61,80269.71,23.9,-0.00345,0.0,0.34651]
[1777913283991,66.61,80269.71,23.9,-0.00345,0.0,0.34651]
[1777913284733,66.61,80276.31,23.9,-0.00342,0.0,0.34377]
[1777913285901,66.61,80280.71,23.9,-0.00339,0.0,0.34196]
[1777913286002,66.61,80294.53,23.9,-0.00333,0.0,0.33632]
[1777913288492,66.61,80297.03,23.9,-0.00332,0.0,0.33531]
[1777913289247,66.61,80297.87,23.9,-0.00332,0.0,0.33497]
[1777913289751,66.61,80303.5,23.9,-0.00329,0.0,0.3327]
[1777913290096,66.61,80303.5,23.9,-0.00329,0.0,0.3327]
[1777913291667,66.61,80313.43,23.9,-0.00325,0.0,0.32873]
[1777913293045,66.61,80313.43,23.9,-0.00325,0.0,0.32873]
[1777913293608,66.61,80316.14,23.9,-0.00324,0.0,0.32766]
[1777913298577,66.61,80311.36,23.9,-0.00326,0.0,0.32955]
[1777913298645,66.61,80311.36,23.9,-0.00326,0.0,0.32955]
[1777913299815,66.61,80310.81,23.9,-0.00326,0.0,0.32977]
[1777913300370,66.61,80310.81,23.9,-0.00326,0.0,0.32977]
[1777913301965,66.61,80308.54,23.9,-0.00327,0.0,0.33068]
[1777913302456,66.61,80308.54,23.9,-0.00327,0.0,0.33068]
[1777913304714,66.61,80302.68,23.9,-0.0033,0.0,0.33303]
[1777913304832,66.61,80302.68,23.9,-0.0033,0.0,0.33303]
[1777913306771,66.61,80301.12,23.9,-0.0033,0.0,0.33366]
[1777913306851,66.61,80301.12,23.9,-0.0033,0.0,0.33366]
[1777913308402,66.61,80276.32,23.9,-0.00341,0.0,0.34377]
[1777913308786,66.61,80263.96,23.9,-0.00347,0.0,0.34891]
[1777913309870,66.61,80263.96,23.9,-0.00347,0.0,0.34891]
[1777913310487,66.61,80263.96,23.9,-0.00347,0.0,0.34891]
[1777913312421,66.61,80259.81,23.9,-0.00349,0.0,0.35065]
[1777913312722,66.61,80260.24,23.9,-0.00347,0.0,0.3489]
[1777913312740,66.61,80260.24,23.9,-0.00347,0.0,0.3489]
[1777913313064,66.61,80260.24,23.9,-0.00347,0.0,0.3489]
[1777913313574,66.61,80261.2,23.9,-0.00347,0.0,0.34849]
[1777913314274,66.61,80261.2,23.9,-0.00347,0.0,0.34849]
[1777913317324,66.61,80265.3,23.9,-0.00345,0.0,0.34678]
[1777913318038,66.61,80264.87,23.9,-0.00345,0.0,0.34696]
[1777913319408,66.61,80265.05,23.9,-0.00345,0.0,0.34689]
[1777913321802,66.61,80264.62,23.9,-0.00345,0.0,0.34707]
[1777913323457,66.61,80264.69,23.9,-0.00345,0.0,0.34704]
[1777913324105,66.61,80263.18,23.9,-0.00346,0.0,0.34767]
[1777913329100,66.61,80258.43,23.9,-0.00348,0.0,0.34965]
[1777913329588,66.61,80258.43,23.9,-0.00348,0.0,0.34965]
[1777913334940,66.61,80251.72,23.9,-0.00351,0.0,0.35248]
[1777913335473,66.61,80251.72,23.9,-0.00351,0.0,0.35248]
[1777913340284,66.61,80253.33,23.9,-0.00351,0.0,0.3518]
[1777913340901,66.61,80253.93,23.9,-0.0035,0.0,0.35155]
[1777913342425,66.61,80256.13,23.9,-0.00349,0.0,0.35062]
[1777913342889,66.61,80256.82,23.9,-0.00349,0.0,0.35033]
[1777913344554,66.61,80262.57,23.9,-0.00346,0.0,0.34792]
[1777913346083,66.61,80258.53,23.9,-0.00348,0.0,0.34961]
[1777913348100,66.61,80255.69,23.9,-0.0035,0.0,0.35081]
[1777913348227,66.61,80255.69,23.9,-0.0035,0.0,0.35081]
[1777913348675,66.61,80250.71,23.9,-0.00352,0.0,0.35291]
[1777913348905,66.61,80250.71,23.9,-0.00352,0.0,0.35291]
[1777913348974,66.61,80250.71,23.9,-0.00352,0.0,0.35291]
[1777913349070,66.61,80238.79,23.9,-0.00358,0.0,0.35798]
[1777913349800,66.61,80238.79,23.9,-0.00358,0.0,0.35798]
[1777913351487,66.61,80236.93,23.9,-0.00359,0.0,0.35878]
[1777913351518,66.61,80236.93,23.9,-0.00359,0.0,0.35878]
[1777913351992,66.61,80235.9,23.9,-0.00359,0.0,0.35922]
[1777913352480,66.61,80235.9,23.9,-0.00359,0.0,0.35922]
[1777913353098,66.61,80226.86,23.9,-0.00363,0.0,0.36312]
[1777913356506,66.61,80217.88,23.9,-0.00368,0.0,0.36703]
[1777913357067,66.61,80217.88,23.9,-0.00368,0.0,0.36703]
[1777913358074,66.61,80214.61,23.9,-0.00369,0.0,0.36846]
[1777913358506,66.61,80214.61,23.9,-0.00369,0.0,0.36846]
[1777913358544,66.61,80214.61,23.9,-0.00369,0.0,0.36846]
[1777913358583,66.61,80214.61,23.9,-0.00369,0.0,0.36846]
[1777913358742,66.61,80211.03,23.9,-0.00371,0.0,0.37004]
[1777913361049,66.61,80202.2,23.9,-0.00376,1e-05,0.37395]
[1777913361462,66.61,80202.2,23.9,-0.00376,1e-05,0.37395]
[1777913366564,66.61,80204.88,23.9,-0.00374,1e-05,0.37276]
[1777913367287,66.61,80205.61,23.9,-0.00374,1e-05,0.37243]
[1777913373238,66.61,80203.67,23.9,-0.00373,1e-05,0.37164]
[1777913373949,66.61,80203.67,23.9,-0.00373,1e-05,0.37164]
[1777913375837,66.61,80204.81,23.9,-0.00373,1e-05,0.37114]
[1777913377114,66.61,80204.81,23.9,-0.00373,1e-05,0.37114]
[1777913377132,66.61,80204.81,23.9,-0.00373,1e-05,0.37114]
[1777913377293,66.61,80204.81,23.9,-0.00373,1e-05,0.37114]
[1777913377846,66.61,80207.68,23.9,-0.00371,0.0,0.36987]
[1777913381011,66.61,80205.62,23.9,-0.00372,0.0,0.37078]
[1777913381478,66.61,80205.62,23.9,-0.00372,0.0,0.37078]
[1777913382297,66.61,80205.51,23.9,-0.00372,0.0,0.37083]
[1777913383543,66.61,80205.87,23.9,-0.00372,0.0,0.37067]
[1777913383570,66.61,80205.87,23.9,-0.00372,0.0,0.37067]
[1777913383668,66.61,80205.77,23.9,-0.00372,0.0,0.37071]
[1777913384946,66.61,80208.73,23.9,-0.00371,0.0,0.36941]
[1777913385061,66.61,80208.73,23.9,-0.00371,0.0,0.36941]
[1777913385566,66.61,80208.73,23.9,-0.00371,0.0,0.36941]
[1777913386226,66.61,80206.75,23.9,-0.00372,0.0,0.37028]
[1777913389382,66.61,80206.61,23.9,-0.00372,0.0,0.37034]
[1777913390097,66.61,80204.86,23.9,-0.00373,1e-05,0.37112]
[1777913390618,66.61,80204.86,23.9,-0.00373,1e-05,0.37112]
[1777913391407,66.61,80201.93,23.9,-0.00374,1e-05,0.37241]
[1777913392113,66.61,80200.72,23.9,-0.00375,1e-05,0.37295]
[1777913393411,66.61,80200.56,23.9,-0.00375,1e-05,0.37302]
[1777913395668,66.61,80200.37,23.9,-0.00375,1e-05,0.37311]
[1777913396416,66.61,80200.37,23.9,-0.00375,1e-05,0.37311]
[1777913397049,66.61,80199.8,23.9,-0.00375,1e-05,0.37336]
[1777913397511,66.61,80199.8,23.9,-0.00375,1e-05,0.37336]
[1777913397563,66.61,80199.8,23.9,-0.00375,1e-05,0.37336]
[1777913397725,66.61,80202.63,23.9,-0.00374,1e-05,0.3721]
[1777913397746,66.61,80202.63,23.9,-0.00374,1e-05,0.3721]
[1777913398516,66.61,80202.63,23.9,-0.00374,1e-05,0.3721]
[1777913398614,66.61,80212.88,23.9,-0.00369,0.0,0.36759]
[1777913399635,66.61,80212.88,23.9,-0.00369,0.0,0.36759]
[1777913399874,66.61,80220.68,23.9,-0.00365,0.0,0.36418]
[1777913404051,66.61,80227.49,23.9,-0.00362,0.0,0.36123]
[1777913406419,66.61,80220.12,23.9,-0.00365,0.0,0.36442]
[1777913407598,66.61,80217.88,23.9,-0.00366,0.0,0.3654]
[1777913408309,66.61,80216.43,23.9,-0.00367,0.0,0.36603]
[1777913411467,66.61,80217.94,23.9,-0.00366,0.0,0.36537]
[1777913411548,66.61,80217.94,23.9,-0.00366,0.0,0.36537]
[1777913411868,66.61,80216.17,23.9,-0.00367,0.0,0.36615]
[1777913411959,66.61,80216.17,23.9,-0.00367,0.0,0.36615]
[1777913412123,66.61,80216.17,23.9,-0.00367,0.0,0.36615]
[1777913412617,66.61,80216.17,23.9,-0.00367,0.0,0.36615]
[1777913412511,66.61,80205.89,23.9,-0.00372,0.0,0.37066]
[1777913413388,66.61,80205.89,23.9,-0.00372,0.0,0.37066]
[1777913414130,66.61,80200.69,23.9,-0.00375,1e-05,0.37296]
[1777913414698,66.61,80200.01,23.9,-0.00375,1e-05,0.37327]
[1777913415383,66.61,80200.01,23.9,-0.00375,1e-05,0.37327]
[1777913416143,66.61,80197.37,23.9,-0.00376,1e-05,0.37444]
[1777913416282,66.61,80197.37,23.9,-0.00376,1e-05,0.37444]
[1777913416702,66.61,80201.6,23.9,-0.00374,1e-05,0.37256]
[1777913418241,66.61,80209.81,23.9,-0.0037,0.0,0.36893]
[1777913420278,66.61,80200.72,23.9,-0.00375,1e-05,0.37295]
[1777913420425,66.61,80200.72,23.9,-0.00375,1e-05,0.37295]
[1777913421298,66.61,80210.46,23.9,-0.0037,0.0,0.36865]
[1777913421726,66.61,80217.81,23.9,-0.00366,0.0,0.36543]
[1777913423596,66.61,80222.71,23.9,-0.00364,0.0,0.3633]
[1777913424233,66.61,80227.11,23.9,-0.00362,0.0,0.36139]
[1777913425068,66.61,80227.07,23.9,-0.00362,0.0,0.36141]
[1777913425712,66.61,80227.85,23.9,-0.00361,0.0,0.36107]
[1777913431409,66.61,80229.36,23.9,-0.00361,0.0,0.36042]
[1777913432060,66.61,80227.69,23.9,-0.0036,0.0,0.35953]
[1777913437688,66.61,80234.96,23.9,-0.00356,0.0,0.35641]
[1777913442383,66.61,80233.7,23.9,-0.00357,0.0,0.35695]
[1777913442982,66.61,80226.6,23.9,-0.0036,0.0,0.36]
[1777913444539,66.61,80227.49,23.9,-0.0036,0.0,0.35961]
[1777913444588,66.61,80227.49,23.9,-0.0036,0.0,0.35961]
[1777913444786,66.61,80226.94,23.9,-0.0036,0.0,0.35985]
[1777913445193,66.61,80226.94,23.9,-0.0036,0.0,0.35985]
[1777913446217,66.61,80223.94,23.9,-0.00362,0.0,0.36115]
[1777913446285,66.61,80211.02,23.9,-0.00368,0.0,0.36676]
[1777913448293,66.61,80209.6,23.9,-0.00369,0.0,0.36739]
[1777913452076,66.61,80202.15,23.9,-0.00372,1e-05,0.37066]
[1777913452633,66.61,80202.15,23.9,-0.00372,1e-05,0.37066]
[1777913454953,66.61,80196.89,23.9,-0.00375,1e-05,0.373]
[1777913455499,66.61,80196.89,23.9,-0.00375,1e-05,0.373]
[1777913456573,66.61,80196.5,23.9,-0.00375,1e-05,0.37317]
[1777913459339,66.61,80203.25,23.9,-0.00372,0.0,0.37018]
[1777913460807,66.61,80204.2,23.9,-0.00371,0.0,0.36976]
[1777913462872,66.61,80191.76,23.9,-0.00378,1e-05,0.37528]
[1777913468181,66.61,80188.54,23.9,-0.00379,1e-05,0.37672]
[1777913470106,66.61,80185.5,23.9,-0.00381,1e-05,0.37808]
[1777913471127,66.61,80184.97,23.9,-0.00381,1e-05,0.37832]
[1777913471187,66.61,80175.32,23.9,-0.00386,1e-05,0.38268]
[1777913472427,66.61,80175.32,23.9,-0.00386,1e-05,0.38268]
[1777913473082,66.61,80171.31,23.9,-0.00388,1e-05,0.38451]
[1777913477445,66.61,80164.28,23.9,-0.00392,1e-05,0.38773]
[1777913479111,66.61,80156.32,23.9,-0.00396,1e-05,0.3914]
[1777913479115,66.61,80156.32,23.9,-0.00396,1e-05,0.3914]
[1777913481701,66.61,80153.86,23.9,-0.00397,1e-05,0.39254]
[1777913482591,66.61,80154.42,23.9,-0.00397,1e-05,0.39228]
[1777913482593,66.61,80142.56,23.9,-0.00403,1e-05,0.39782]
[1777913483289,66.61,80142.56,23.9,-0.00403,1e-05,0.39782]
[1777913483494,66.61,80142.56,23.9,-0.00403,1e-05,0.39782]
[1777913483798,66.61,80135.88,23.9,-0.00407,1e-05,0.40097]
[1777913483826,66.61,80135.88,23.9,-0.00407,1e-05,0.40097]
[1777913484033,66.61,80135.88,23.9,-0.00407,1e-05,0.40097]
[1777913484108,66.61,80135.88,23.9,-0.00407,1e-05,0.40097]
[1777913484585,66.61,80135.88,23.9,-0.00407,1e-05,0.40097]
[1777913484639,66.61,80122.09,23.9,-0.00415,1e-05,0.40753]
[1777913485642,66.61,80103.89,23.9,-0.00425,1e-05,0.41635]
[1777913486238,66.61,80103.89,23.9,-0.00425,1e-05,0.41635]
[1777913486729,66.61,80103.89,23.9,-0.00425,1e-05,0.41635]
[1777913486337,66.61,80105.25,23.9,-0.00424,1e-05,0.41568]
[1777913486812,66.61,80105.25,23.9,-0.00424,1e-05,0.41568]
[1777913487592,66.61,80105.25,23.9,-0.00424,1e-05,0.41568]
[1777913487693,66.61,80114.24,23.9,-0.00419,1e-05,0.41131]
[1777913487799,66.61,80114.24,23.9,-0.00419,1e-05,0.41131]
[1777913488240,66.61,80114.24,23.9,-0.00419,1e-05,0.41131]
[1777913488865,66.61,80115.69,23.9,-0.00418,1e-05,0.41061]
[1777913489470,66.61,80115.69,23.9,-0.00418,1e-05,0.41061]
[1777913490221,66.61,80116.64,23.9,-0.00418,1e-05,0.41016]
[1777913490617,66.61,80116.64,23.9,-0.00418,1e-05,0.41016]
[1777913490666,66.61,80118.14,23.9,-0.00417,1e-05,0.40943]
[1777913490807,66.61,80118.14,23.9,-0.00417,1e-05,0.40943]
[1777913491080,66.61,80124.78,23.9,-0.00411,1e-05,0.40448]
[1777913496115,66.61,80121.6,23.9,-0.00413,1e-05,0.406]
[1777913496168,66.61,80121.6,23.9,-0.00413,1e-05,0.406]
[1777913497217,66.61,80125.2,23.9,-0.00411,1e-05,0.40428]
[1777913497319,66.61,80139.23,23.9,-0.00403,1e-05,0.39764]
[1777913497968,66.61,80139.23,23.9,-0.00403,1e-05,0.39764]
[1777913498476,66.61,80139.23,23.9,-0.00403,1e-05,0.39764]
[1777913500408,66.61,80141.28,23.9,-0.00402,1e-05,0.39668]
[1777913500510,66.61,80142.12,23.9,-0.00402,1e-05,0.39629]
[1777913502159,66.61,80156.66,23.9,-0.00394,1e-05,0.38953]
[1777913506839,66.61,80155.49,23.9,-0.00395,1e-05,0.39007]
[1777913507092,66.61,80155.49,23.9,-0.00395,1e-05,0.39007]
[1777913510548,66.61,80162.17,23.9,-0.00391,1e-05,0.38699]
[1777913510631,66.61,80162.17,23.9,-0.00391,1e-05,0.38699]
[1777913511086,66.61,80161.95,23.9,-0.00391,1e-05,0.38709]
[1777913511603,66.61,80161.95,23.9,-0.00391,1e-05,0.38709]
[1777913515965,66.61,80168.23,23.9,-0.00388,1e-05,0.38422]
[1777913516351,66.61,80168.23,23.9,-0.00388,1e-05,0.38422]
[1777913516919,66.61,80172.25,23.9,-0.00386,1e-05,0.38239]
[1777913517357,66.61,80172.25,23.9,-0.00386,1e-05,0.38239]
[1777913517578,66.61,80183.13,23.9,-0.0038,1e-05,0.37748]
[1777913520527,66.61,80187.73,23.9,-0.00378,1e-05,0.37542]
[1777913520628,66.61,80187.23,23.9,-0.00378,1e-05,0.37564]
[1777913521186,66.61,80187.23,23.9,-0.00378,1e-05,0.37564]
[1777913521303,66.61,80187.69,23.9,-0.00378,1e-05,0.37543]
[1777913522226,66.61,80187.69,23.9,-0.00378,1e-05,0.37543]
[1777913522402,66.61,80187.69,23.9,-0.00378,1e-05,0.37543]
[1777913523030,66.61,80193.26,23.9,-0.00375,1e-05,0.37295]
[1777913523200,66.61,80193.26,23.9,-0.00375,1e-05,0.37295]
[1777913523585,66.61,80193.26,23.9,-0.00375,1e-05,0.37295]
[1777913526339,66.61,80180.39,23.9,-0.00382,1e-05,0.37871]
[1777913528680,66.61,80179.83,23.9,-0.00382,1e-05,0.37896]
[1777913528800,66.61,80179.83,23.9,-0.00382,1e-05,0.37896]
[1777913528767,66.61,80179.52,23.9,-0.00382,1e-05,0.3791]
[1777913529360,66.61,80171.5,23.9,-0.00386,1e-05,0.38273]
[1777913534029,66.61,80166.73,23.9,-0.00389,1e-05,0.3849]
[1777913534720,66.61,80166.73,23.9,-0.00389,1e-05,0.3849]
[1777913534395,66.61,80164.64,23.9,-0.0039,1e-05,0.38586]
[1777913535402,66.61,80165.25,23.9,-0.0039,1e-05,0.38558]
[1777913538102,66.61,80169.05,23.9,-0.00388,1e-05,0.38385]
[1777913538807,66.61,80169.05,23.9,-0.00388,1e-05,0.38385]
[1777913538423,66.61,80179.3,23.9,-0.00382,1e-05,0.3792]
[1777913540315,66.61,80181.38,23.9,-0.00381,1e-05,0.37826]
[1777913540437,66.61,80182.55,23.9,-0.00381,1e-05,0.37774]
[1777913541566,66.61,80182.55,23.9,-0.00381,1e-05,0.37774]
[1777913541662,66.61,80179.37,23.9,-0.00382,1e-05,0.37917]
[1777913542177,66.61,80179.37,23.9,-0.00382,1e-05,0.37917]
[1777913542451,66.61,80178.62,23.9,-0.00383,1e-05,0.37951]
[1777913547486,66.61,80181.21,23.9,-0.00381,1e-05,0.37834]
[1777913549214,66.61,80180.3,23.9,-0.00382,1e-05,0.37875]
[1777913549645,66.61,80180.3,23.9,-0.00382,1e-05,0.37875]
[1777913550436,66.61,80179.09,23.9,-0.00382,1e-05,0.37929]
[1777913550507,66.61,80178.95,23.9,-0.00383,1e-05,0.37936]
[1777913551113,66.61,80178.95,23.9,-0.00383,1e-05,0.37936]
[1777913551514,66.61,80179.67,23.9,-0.00381,1e-05,0.37736]
[1777913552516,66.61,80179.67,23.9,-0.00381,1e-05,0.37736]
[1777913552521,66.61,80178.81,23.9,-0.00381,1e-05,0.37774]
[1777913553764,66.61,80178.81,23.9,-0.00381,1e-05,0.37774]
[1777913553787,66.61,80178.74,23.9,-0.00381,1e-05,0.37777]
[1777913556337,66.61,80179.95,23.9,-0.0038,1e-05,0.37723]
[1777913556422,66.61,80179.95,23.9,-0.0038,1e-05,0.37723]
[1777913557829,66.61,80187.24,23.9,-0.00377,1e-05,0.37397]
[1777913557945,66.61,80190.18,23.9,-0.00375,1e-05,0.37266]
[1777913560686,66.61,80197.8,23.9,-0.00371,0.0,0.36929]
[1777913560720,66.61,80197.8,23.9,-0.00371,0.0,0.36929]
[1777913560803,66.61,80197.8,23.9,-0.00371,0.0,0.36929]
[1777913561359,66.61,80199.84,23.9,-0.0037,0.0,0.36839]
[1777913561584,66.61,80209.54,23.9,-0.00366,0.0,0.36414]
[1777913563485,66.61,80210.68,23.9,-0.00365,0.0,0.36365]
[1777913563746,66.61,80210.68,23.9,-0.00365,0.0,0.36365]
[1777913563598,66.61,80211.32,23.9,-0.00365,0.0,0.36337]
[1777913564626,66.61,80211.32,23.9,-0.00365,0.0,0.36337]
[1777913564752,66.61,80211.32,23.9,-0.00365,0.0,0.36337]
[1777913565612,66.61,80200.38,23.9,-0.0037,0.0,0.36815]
[1777913566027,66.61,80200.38,23.9,-0.0037,0.0,0.36815]
[1777913566206,66.61,80200.38,23.9,-0.0037,0.0,0.36815]
[1777913566619,66.61,80184.13,23.9,-0.00378,1e-05,0.37536]
[1777913567226,66.61,80184.13,23.9,-0.00378,1e-05,0.37536]
[1777913567242,66.61,80184.13,23.9,-0.00378,1e-05,0.37536]
[1777913567259,66.61,80184.13,23.9,-0.00378,1e-05,0.37536]
[1777913567302,66.61,80184.13,23.9,-0.00378,1e-05,0.37536]
[1777913567627,66.61,80158.22,23.9,-0.00392,1e-05,0.3871]
[1777913568274,66.61,80158.22,23.9,-0.00392,1e-05,0.3871]
[1777913568494,66.61,80158.22,23.9,-0.00392,1e-05,0.3871]
[1777913568677,66.61,80165.13,23.9,-0.00388,1e-05,0.38394]
[1777913569174,66.61,80165.13,23.9,-0.00388,1e-05,0.38394]
[1777913569278,66.61,80165.13,23.9,-0.00388,1e-05,0.38394]
[1777913569493,66.61,80165.13,23.9,-0.00388,1e-05,0.38394]
[1777913569642,66.61,80152.71,23.9,-0.00395,1e-05,0.38964]
[1777913570976,66.61,80152.86,23.9,-0.00394,1e-05,0.38957]
[1777913571150,66.61,80152.86,23.9,-0.00394,1e-05,0.38957]
[1777913571620,66.61,80152.86,23.9,-0.00394,1e-05,0.38957]
[1777913571655,66.61,80159.75,23.9,-0.00391,1e-05,0.3864]
[1777913571881,66.61,80159.75,23.9,-0.00391,1e-05,0.3864]
[1777913572662,66.61,80164.16,23.9,-0.00389,1e-05,0.38438]
[1777913574107,66.61,80164.61,23.9,-0.00388,1e-05,0.38417]
[1777913574676,66.61,80169.12,23.9,-0.00386,1e-05,0.38212]
[1777913574905,66.61,80169.12,23.9,-0.00386,1e-05,0.38212]
[1777913575683,66.61,80171.14,23.9,-0.00385,1e-05,0.38121]
[1777913576324,66.61,80171.14,23.9,-0.00385,1e-05,0.38121]
[1777913576690,66.61,80175.33,23.9,-0.00383,1e-05,0.37931]
[1777913577018,66.61,80175.33,23.9,-0.00383,1e-05,0.37931]
[1777913577697,66.61,80175.1,23.9,-0.00383,1e-05,0.37941]
[1777913580167,66.61,80173.12,23.9,-0.00384,1e-05,0.38031]
[1777913580377,66.61,80173.12,23.9,-0.00384,1e-05,0.38031]
[1777913581404,66.61,80174.74,23.9,-0.00383,1e-05,0.37958]
[1777913581725,66.61,80174.85,23.9,-0.00383,1e-05,0.37953]
[1777913582048,66.61,80174.85,23.9,-0.00383,1e-05,0.37953]
[1777913582586,66.61,80174.85,23.9,-0.00383,1e-05,0.37953]
[1777913583045,66.61,80174.7,23.9,-0.00383,1e-05,0.37959]
[1777913583739,66.61,80169.18,23.9,-0.00386,1e-05,0.38209]
[1777913583972,66.61,80169.18,23.9,-0.00386,1e-05,0.38209]
[1777913584746,66.61,80164.8,23.9,-0.00388,1e-05,0.38409]
[1777913585613,66.61,80164.8,23.9,-0.00388,1e-05,0.38409]
[1777913585753,66.61,80169.81,23.9,-0.00386,1e-05,0.38181]
[1777913588326,66.61,80173.57,23.9,-0.00384,1e-05,0.38011]
[1777913588774,66.61,80174.07,23.9,-0.00383,1e-05,0.37988]
[1777913589019,66.61,80174.07,23.9,-0.00383,1e-05,0.37988]
[1777913589781,66.61,80173.85,23.9,-0.00384,1e-05,0.37998]
[1777913590729,66.61,80173.85,23.9,-0.00384,1e-05,0.37998]
[1777913590822,66.61,80173.85,23.9,-0.00384,1e-05,0.37998]
[1777913590860,66.61,80173.85,23.9,-0.00384,1e-05,0.37998]
[1777913590788,66.61,80168.7,23.9,-0.00386,1e-05,0.38231]
[1777913590978,66.61,80168.7,23.9,-0.00386,1e-05,0.38231]
[1777913591362,66.61,80168.7,23.9,-0.00386,1e-05,0.38231]
[1777913591373,66.61,80168.7,23.9,-0.00386,1e-05,0.38231]
[1777913591795,66.61,80154.38,23.9,-0.00394,1e-05,0.38887]
[1777913591901,66.61,80154.38,23.9,-0.00394,1e-05,0.38887]
[1777913591931,66.61,80154.38,23.9,-0.00394,1e-05,0.38887]
[1777913593731,66.61,80146.01,23.9,-0.00398,1e-05,0.39274]
[1777913593810,66.61,80142.67,23.9,-0.004,1e-05,0.3943]
[1777913593951,66.61,80142.67,23.9,-0.004,1e-05,0.3943]
[1777913594041,66.61,80142.67,23.9,-0.004,1e-05,0.3943]
[1777913594816,66.61,80140.05,23.9,-0.00401,1e-05,0.39552]
[1777913595313,66.61,80140.05,23.9,-0.00401,1e-05,0.39552]
[1777913595642,66.61,80140.05,23.9,-0.00401,1e-05,0.39552]
[1777913595823,66.61,80137.91,23.9,-0.00402,1e-05,0.39652]
[1777913596537,66.61,80137.91,23.9,-0.00402,1e-05,0.39652]
[1777913596830,66.61,80138.13,23.9,-0.00402,1e-05,0.39642]
[1777913597392,66.61,80138.13,23.9,-0.00402,1e-05,0.39642]
[1777913597837,66.61,80140.74,23.9,-0.00401,1e-05,0.3952]
[1777913598061,66.61,80140.74,23.9,-0.00401,1e-05,0.3952]
[1777913598684,66.61,80140.74,23.9,-0.00401,1e-05,0.3952]
[1777913599619,66.61,80140.91,23.9,-0.00401,1e-05,0.39512]
[1777913599851,66.61,80141.17,23.9,-0.00401,1e-05,0.395]
[1777913604886,66.61,80141.02,23.9,-0.00401,1e-05,0.39507]
[1777913605263,66.61,80141.02,23.9,-0.00401,1e-05,0.39507]
[1777913605893,66.61,80144.68,23.9,-0.00399,1e-05,0.39336]
[1777913605937,66.61,80144.68,23.9,-0.00399,1e-05,0.39336]
[1777913606632,66.61,80144.68,23.9,-0.00399,1e-05,0.39336]
[1777913608914,66.61,80121.8,23.9,-0.00411,1e-05,0.40414]
[1777913611058,66.61,80118.11,23.9,-0.00413,1e-05,0.4059]
[1777913611070,66.61,80118.11,23.9,-0.00413,1e-05,0.4059]
[1777913612320,66.61,80120.01,23.9,-0.0041,1e-05,0.40323]
[1777913612342,66.61,80123.22,23.9,-0.00409,1e-05,0.40171]
[1777913613698,66.61,80123.22,23.9,-0.00409,1e-05,0.40171]
[1777913613799,66.61,80124.35,23.9,-0.00408,1e-05,0.40117]
[1777913618985,66.61,80125.22,23.9,-0.00408,1e-05,0.40076]
[1777913624019,66.61,80125.63,23.9,-0.00407,1e-05,0.40056]
[1777913625404,66.61,80125.63,23.9,-0.00407,1e-05,0.40056]
[1777913625431,66.61,80126.64,23.9,-0.00407,1e-05,0.40009]
[1777913625956,66.61,80126.64,23.9,-0.00407,1e-05,0.40009]
[1777913626033,66.61,80124.5,23.9,-0.00408,1e-05,0.4011]
[1777913630244,66.61,80122.64,23.9,-0.00409,1e-05,0.40198]
[1777913630758,66.61,80122.64,23.9,-0.00409,1e-05,0.40198]
[1777913631346,66.61,80124.72,23.9,-0.00408,1e-05,0.40099]
[1777913631447,66.61,80124.91,23.9,-0.00408,1e-05,0.4009]
[1777913632030,66.61,80124.91,23.9,-0.00408,1e-05,0.4009]
[1777913632591,66.61,80124.91,23.9,-0.00408,1e-05,0.4009]
[1777913633188,66.61,80124.86,23.9,-0.00408,1e-05,0.40093]
[1777913633310,66.61,80124.86,23.9,-0.00408,1e-05,0.40093]
[1777913633426,66.61,80124.86,23.9,-0.00408,1e-05,0.40093]
[1777913633480,66.61,80124.86,23.9,-0.00408,1e-05,0.40093]
[1777913633728,66.61,80124.86,23.9,-0.00408,1e-05,0.40093]
[1777913633772,66.61,80122.82,23.9,-0.00409,1e-05,0.4019]
[1777913634779,66.61,80122.82,23.9,-0.00409,1e-05,0.4019]
[1777913634855,66.61,80110.92,23.9,-0.00415,1e-05,0.40758]
[1777913635440,66.61,80110.92,23.9,-0.00415,1e-05,0.40758]
[1777913635537,66.61,80106.82,23.9,-0.00418,1e-05,0.40955]
[1777913638117,66.61,80097.62,23.9,-0.00423,1e-05,0.41401]
[1777913639312,66.61,80097.62,23.9,-0.00423,1e-05,0.41401]
[1777913639396,66.61,80097.22,23.9,-0.00423,1e-05,0.41421]
[1777913640069,66.61,80097.22,23.9,-0.00423,1e-05,0.41421]
[1777913640714,66.61,80097.22,23.9,-0.00423,1e-05,0.41421]
[1777913640976,66.61,80096.48,23.9,-0.00423,1e-05,0.41457]
[1777913641487,66.61,80096.48,23.9,-0.00423,1e-05,0.41457]
[1777913642278,66.61,80097.0,23.9,-0.00423,1e-05,0.41431]
[1777913642326,66.61,80097.89,23.9,-0.00423,1e-05,0.41388]
[1777913643885,66.61,80097.89,23.9,-0.00423,1e-05,0.41388]
[1777913644159,66.61,80085.27,23.9,-0.0043,1e-05,0.42006]
[1777913646350,66.61,80081.13,23.9,-0.00432,1e-05,0.42211]
[1777913646450,66.61,80079.93,23.9,-0.00433,1e-05,0.4227]
[1777913648064,66.61,80080.19,23.9,-0.00433,1e-05,0.42257]
[1777913648536,66.61,80080.19,23.9,-0.00433,1e-05,0.42257]
[1777913651249,66.61,80080.33,23.9,-0.00433,1e-05,0.42251]
[1777913651410,66.61,80080.33,23.9,-0.00433,1e-05,0.42251]
[1777913653222,66.61,80091.68,23.9,-0.00426,1e-05,0.41691]
[1777913655562,66.61,80093.54,23.9,-0.00425,1e-05,0.416]
[1777913655663,66.61,80095.51,23.9,-0.00424,1e-05,0.41504]
[1777913656972,66.61,80097.12,23.9,-0.00423,1e-05,0.41425]
[1777913657250,66.61,80100.01,23.9,-0.00421,1e-05,0.41285]
[1777913658819,66.61,80100.01,23.9,-0.00421,1e-05,0.41285]
[1777913658876,66.61,80100.45,23.9,-0.00421,1e-05,0.41264]
[1777913659403,66.61,80100.45,23.9,-0.00421,1e-05,0.41264]
[1777913659429,66.61,80101.27,23.9,-0.00421,1e-05,0.41224]
[1777913665306,66.61,80107.76,23.9,-0.00417,1e-05,0.4091]
[1777913669276,66.61,80100.66,23.9,-0.00421,1e-05,0.41253]
[1777913669734,66.61,80100.66,23.9,-0.00421,1e-05,0.41253]
[1777913671348,66.61,80095.4,23.9,-0.00424,1e-05,0.41509]
[1777913671960,66.61,80095.4,23.9,-0.00424,1e-05,0.41509]
[1777913671450,66.61,80087.13,23.9,-0.00427,1e-05,0.41734]
[1777913672583,66.61,80087.13,23.9,-0.00427,1e-05,0.41734]
[1777913672847,66.61,80087.13,23.9,-0.00427,1e-05,0.41734]
[1777913672913,66.61,80085.68,23.9,-0.00428,1e-05,0.41805]
[1777913673246,66.61,80085.68,23.9,-0.00428,1e-05,0.41805]
[1777913673364,66.61,80088.38,23.9,-0.00426,1e-05,0.41672]
[1777913675077,66.61,80089.89,23.9,-0.00425,1e-05,0.41598]
[1777913675919,66.61,80089.89,23.9,-0.00425,1e-05,0.41598]
[1777913675378,66.61,80092.42,23.9,-0.00424,1e-05,0.41475]
[1777913676473,66.61,80092.42,23.9,-0.00424,1e-05,0.41475]
[1777913678342,66.61,80096.35,23.9,-0.00422,1e-05,0.41283]
[1777913678399,66.61,80096.75,23.9,-0.00422,1e-05,0.41264]
[1777913679640,66.61,80096.75,23.9,-0.00422,1e-05,0.41264]
[1777913679644,66.61,80095.12,23.9,-0.00422,1e-05,0.41343]
[1777913681420,66.61,80084.79,23.9,-0.00428,1e-05,0.41849]
[1777913684384,66.61,80085.02,23.9,-0.00428,1e-05,0.41837]
[1777913684441,66.61,80084.99,23.9,-0.00428,1e-05,0.41839]
[1777913685140,66.61,80084.99,23.9,-0.00428,1e-05,0.41839]
[1777913685448,66.61,80081.64,23.9,-0.0043,1e-05,0.42004]
[1777913690660,66.61,80076.45,23.9,-0.00433,1e-05,0.4226]
[1777913690756,66.61,80076.68,23.9,-0.00433,1e-05,0.42249]
[1777913691376,66.61,80076.68,23.9,-0.00433,1e-05,0.42249]
[1777913691514,66.61,80079.54,23.9,-0.00431,1e-05,0.42107]
[1777913696548,66.61,80087.8,23.9,-0.00427,1e-05,0.41701]
[1777913700645,66.61,80092.49,23.9,-0.00424,1e-05,0.41471]
[1777913700670,66.61,80092.49,23.9,-0.00424,1e-05,0.41471]
[1777913703980,66.61,80101.76,23.9,-0.00419,1e-05,0.41021]
[1777913704604,66.61,80094.15,23.9,-0.00423,1e-05,0.4139]
[1777913706735,66.61,80092.02,23.9,-0.00424,1e-05,0.41494]
[1777913706751,66.61,80090.46,23.9,-0.00425,1e-05,0.41571]
[1777913709729,66.61,80089.39,23.9,-0.00426,1e-05,0.41623]
[1777913709771,66.61,80087.15,23.9,-0.00427,1e-05,0.41733]
[1777913710481,66.61,80087.15,23.9,-0.00427,1e-05,0.41733]
[1777913710647,66.61,80085.05,23.9,-0.00428,1e-05,0.41836]
[1777913712759,66.61,80084.47,23.9,-0.00428,1e-05,0.41864]
[1777913712860,66.61,80084.48,23.9,-0.00428,1e-05,0.41864]
[1777913713290,66.61,80084.48,23.9,-0.00428,1e-05,0.41864]
[1777913713668,66.61,80084.08,23.9,-0.00429,1e-05,0.41883]
[1777913715257,66.61,80084.12,23.9,-0.00429,1e-05,0.41882]
[1777913715676,66.61,80084.12,23.9,-0.00429,1e-05,0.41882]
[1777913716569,66.61,80083.59,23.9,-0.00429,1e-05,0.41908]
[1777913716689,66.61,80080.56,23.9,-0.00431,1e-05,0.42057]
[1777913719874,66.61,80080.65,23.9,-0.00431,1e-05,0.42053]
[1777913719936,66.61,80079.99,23.9,-0.00431,1e-05,0.42085]
[1777913722738,66.61,80079.65,23.9,-0.00431,1e-05,0.42102]
[1777913722792,66.61,80079.67,23.9,-0.00431,1e-05,0.42101]
[1777913723058,66.61,80079.67,23.9,-0.00431,1e-05,0.42101]
[1777913723945,66.61,80079.67,23.9,-0.00431,1e-05,0.42101]
[1777913723740,66.61,80083.8,23.9,-0.00429,1e-05,0.41897]
[1777913724467,66.61,80083.8,23.9,-0.00429,1e-05,0.41897]
[1777913726335,66.61,80082.42,23.9,-0.0043,1e-05,0.41965]
[1777913727011,66.61,80082.42,23.9,-0.0043,1e-05,0.41965]
[1777913726761,66.61,80079.84,23.9,-0.00431,1e-05,0.42093]
[1777913727768,66.61,80078.5,23.9,-0.00432,1e-05,0.42159]
[1777913729402,66.61,80078.64,23.9,-0.00432,1e-05,0.42152]
[1777913729798,66.61,80079.68,23.9,-0.00431,1e-05,0.421]
[1777913730453,66.61,80079.68,23.9,-0.00431,1e-05,0.421]
[1777913730477,66.61,80079.68,23.9,-0.00431,1e-05,0.421]
[1777913730805,66.61,80089.36,23.9,-0.00426,1e-05,0.41624]
[1777913732819,66.61,80097.63,23.9,-0.00419,1e-05,0.41042]
[1777913736106,66.61,80102.11,23.9,-0.00417,1e-05,0.40826]
[1777913741886,66.61,80099.15,23.9,-0.00418,1e-05,0.40969]
[1777913742742,66.61,80099.15,23.9,-0.00418,1e-05,0.40969]
[1777913743696,66.61,80098.86,23.9,-0.00419,1e-05,0.40983]
[1777913746642,66.61,80089.46,23.9,-0.00424,1e-05,0.41439]
[1777913747127,66.61,80089.7,23.9,-0.00424,1e-05,0.41427]
[1777913748401,66.61,80087.25,23.9,-0.00425,1e-05,0.41547]
[1777913748842,66.61,80087.25,23.9,-0.00425,1e-05,0.41547]
[1777913748945,66.61,80087.25,23.9,-0.00425,1e-05,0.41547]
[1777913748990,66.61,80087.25,23.9,-0.00425,1e-05,0.41547]
[1777913750949,66.61,80076.42,23.9,-0.00431,1e-05,0.4208]
[1777913754716,66.61,80070.99,23.9,-0.00434,1e-05,0.42349]
[1777913755542,66.61,80069.55,23.9,-0.00435,1e-05,0.4242]
[1777913756301,66.61,80068.79,23.9,-0.00436,1e-05,0.42458]
[1777913756869,66.61,80068.79,23.9,-0.00436,1e-05,0.42458]
[1777913760399,66.61,80067.43,23.9,-0.00436,1e-05,0.42526]
[1777913761258,66.61,80067.29,23.9,-0.00436,1e-05,0.42533]
[1777913762774,66.61,80068.39,23.9,-0.00436,1e-05,0.42478]
[1777913763118,66.61,80073.92,23.9,-0.00433,1e-05,0.42203]
[1777913764243,66.61,80072.92,23.9,-0.00433,1e-05,0.42253]
[1777913765788,66.61,80071.99,23.9,-0.00434,1e-05,0.42299]
[1777913766385,66.61,80071.99,23.9,-0.00434,1e-05,0.42299]
[1777913767230,66.61,80072.04,23.9,-0.00434,1e-05,0.42297]
[1777913769067,66.61,80069.34,23.9,-0.00435,1e-05,0.42431]
[1777913769585,66.61,80069.34,23.9,-0.00435,1e-05,0.42431]
[1777913771045,66.61,80069.28,23.9,-0.00435,1e-05,0.42434]
[1777913771560,66.61,80069.53,23.9,-0.00435,1e-05,0.42421]
[1777913773429,66.61,80072.55,23.9,-0.00433,1e-05,0.42271]
[1777913774072,66.61,80072.08,23.9,-0.00434,1e-05,0.42295]
[1777913776962,66.61,80070.63,23.9,-0.00435,1e-05,0.42367]
[1777913777477,66.61,80070.49,23.9,-0.00435,1e-05,0.42374]
[1777913783920,66.61,80064.54,23.9,-0.00438,1e-05,0.4267]
[1777913784438,66.61,80065.32,23.9,-0.00438,1e-05,0.42631]
[1777913786487,66.61,80064.27,23.9,-0.00438,1e-05,0.42684]
[1777913787169,66.61,80068.11,23.9,-0.00436,1e-05,0.42492]
[1777913789106,66.61,80069.36,23.9,-0.00435,1e-05,0.4243]
[1777913789956,66.61,80069.36,23.9,-0.00435,1e-05,0.4243]
[1777913792338,66.61,80066.77,23.9,-0.00435,1e-05,0.42375]
[1777913793568,66.61,80067.04,23.9,-0.00435,1e-05,0.42362]
[1777913798316,66.61,80059.15,23.9,-0.00439,1e-05,0.42756]
[1777913798498,66.61,80059.15,23.9,-0.00439,1e-05,0.42756]
[1777913799130,66.61,80057.42,23.9,-0.0044,1e-05,0.42843]
[1777913799835,66.61,80057.42,23.9,-0.0044,1e-05,0.42843]
[1777913801883,66.61,80042.05,23.9,-0.00449,1e-05,0.43621]
[1777913803309,66.61,80039.98,23.9,-0.00451,1e-05,0.43727]
[1777913803443,66.61,80039.98,23.9,-0.00451,1e-05,0.43727]
[1777913805370,66.61,80047.3,23.9,-0.00446,1e-05,0.43354]
[1777913807896,66.61,80050.64,23.9,-0.00444,1e-05,0.43185]
[1777913809291,66.61,80054.15,23.9,-0.00442,1e-05,0.43007]
[1777913810019,66.61,80054.15,23.9,-0.00442,1e-05,0.43007]
[1777913811375,66.61,80036.51,23.9,-0.00453,1e-05,0.43904]
[1777913816410,66.61,80031.89,23.9,-0.00456,1e-05,0.44142]
[1777913820394,66.61,80039.37,23.9,-0.00451,1e-05,0.43758]
[1777913820580,66.61,80039.37,23.9,-0.00451,1e-05,0.43758]
[1777913824466,66.61,80028.26,23.9,-0.00458,1e-05,0.44329]
[1777913829503,66.61,80033.51,23.9,-0.00455,1e-05,0.44059]
[1777913833531,66.61,80024.39,23.9,-0.0046,1e-05,0.4453]
[1777913838566,66.61,80024.25,23.9,-0.0046,1e-05,0.44537]
[1777913843601,66.61,80023.93,23.9,-0.0046,1e-05,0.44554]
[1777913848636,66.61,80023.62,23.9,-0.00461,1e-05,0.4457]
[1777913853670,66.61,80020.54,23.9,-0.0046,1e-05,0.4454]
[1777913855685,66.61,80031.34,23.9,-0.00454,1e-05,0.43982]
[1777913860720,66.61,80033.03,23.9,-0.00453,1e-05,0.43895]
[1777913865754,66.61,80028.06,23.9,-0.00456,1e-05,0.44151]
[1777913870790,66.61,80026.29,23.9,-0.00457,1e-05,0.44242]
[1777913875826,66.61,80026.37,23.9,-0.00457,1e-05,0.44238]
[1777913881873,66.61,80025.71,23.9,-0.00457,1e-05,0.44272]
[1777913884388,66.61,80023.25,23.9,-0.00459,1e-05,0.44399]
[1777913884921,66.61,79995.07,23.9,-0.00476,1e-05,0.45881]
[1777913889956,66.61,79995.34,23.9,-0.00476,1e-05,0.45866]
[1777913894990,66.61,79994.25,23.9,-0.00477,1e-05,0.45924]
[1777913900026,66.61,79989.41,23.9,-0.0048,1e-05,0.46183]
[1777913902040,66.61,79977.58,23.9,-0.00487,1e-05,0.46821]
[1777913907075,66.61,79976.26,23.9,-0.00488,1e-05,0.46893]
[1777913909089,66.61,79988.19,23.9,-0.00481,1e-05,0.46249]
[1777913914124,66.61,79986.24,23.9,-0.0048,1e-05,0.46158]
[1777913919159,66.61,79984.6,23.9,-0.00481,1e-05,0.46246]
[1777913924194,66.61,79993.16,23.9,-0.00475,1e-05,0.45788]
[1777913929910,66.61,79990.95,23.9,-0.00477,1e-05,0.45906]
[1777913935271,66.61,79985.65,23.9,-0.0048,1e-05,0.46189]
[1777913940306,66.61,79986.23,23.9,-0.0048,1e-05,0.46158]
[1777913945341,66.61,79991.61,23.9,-0.00476,1e-05,0.4587]
[1777913950376,66.61,79986.57,23.9,-0.0048,1e-05,0.4614]
[1777913953561,66.61,79999.27,23.9,-0.00472,1e-05,0.45463]
[1777913954409,66.61,80009.12,23.9,-0.00466,1e-05,0.44945]
[1777913958437,66.61,80019.71,23.9,-0.00459,1e-05,0.44393]
[1777913963739,66.61,80019.3,23.9,-0.00459,1e-05,0.44414]
[1777913969553,66.61,80024.06,23.9,-0.00456,1e-05,0.44168]
[1777913971529,66.61,80037.58,23.9,-0.00446,1e-05,0.43288]
[1777913976563,66.61,80044.95,23.9,-0.00442,1e-05,0.42915]
[1777913982059,66.61,80043.77,23.9,-0.00443,1e-05,0.42974]
[1777913982069,66.61,80043.77,23.9,-0.00443,1e-05,0.42974]
[1777913983305,66.61,80041.17,23.9,-0.00444,1e-05,0.43106]
[1777913984461,66.61,80041.72,23.9,-0.00444,1e-05,0.43078]
[1777913985082,66.61,80041.72,23.9,-0.00444,1e-05,0.43078]
[1777913987359,66.61,80038.86,23.9,-0.00446,1e-05,0.43223]
[1777913988117,66.61,80038.86,23.9,-0.00446,1e-05,0.43223]
[1777913989946,66.61,80038.53,23.9,-0.00446,1e-05,0.43239]
[1777913990003,66.61,80038.53,23.9,-0.00446,1e-05,0.43239]
[1777913992527,66.61,80033.2,23.9,-0.00449,1e-05,0.4351]
[1777913993263,66.61,80033.2,23.9,-0.00449,1e-05,0.4351]
[1777913993757,66.61,80033.35,23.9,-0.00449,1e-05,0.43503]
[1777913994341,66.61,80032.47,23.9,-0.00449,1e-05,0.43548]
[1777913995014,66.61,80032.47,23.9,-0.00449,1e-05,0.43548]
[1777913995166,66.61,80032.47,23.9,-0.00449,1e-05,0.43548]
[1777913996705,66.61,80021.22,23.9,-0.00456,1e-05,0.44125]
[1777914001479,66.61,80017.14,23.9,-0.00459,1e-05,0.44336]
[1777914002032,66.61,80017.14,23.9,-0.00459,1e-05,0.44336]
[1777914002114,66.61,80033.33,23.9,-0.00449,1e-05,0.43504]
[1777914003588,66.61,80041.45,23.9,-0.00444,1e-05,0.43091]
[1777914006143,66.61,80041.42,23.9,-0.00444,1e-05,0.43093]
[1777914010054,66.61,80042.41,23.9,-0.00444,1e-05,0.43043]
[1777914010376,66.61,80042.41,23.9,-0.00444,1e-05,0.43043]
[1777914011391,66.61,80042.14,23.9,-0.00444,1e-05,0.43057]
[1777914013290,66.61,80036.62,23.9,-0.00447,1e-05,0.43336]
[1777914013313,66.61,80036.62,23.9,-0.00447,1e-05,0.43336]
[1777914016183,66.61,80024.77,23.9,-0.00454,1e-05,0.43942]
[1777914021882,66.61,80027.15,23.9,-0.00453,1e-05,0.4382]
[1777914026917,66.61,80032.17,23.9,-0.0045,1e-05,0.43563]
[1777914031964,66.61,80025.55,23.9,-0.00452,1e-05,0.43713]
[1777914037000,66.61,80025.67,23.9,-0.00452,1e-05,0.43707]
[1777914042036,66.61,80026.21,23.9,-0.00451,1e-05,0.4368]
[1777914047071,66.61,80030.09,23.9,-0.00449,1e-05,0.43481]
[1777914049085,66.61,80039.92,23.9,-0.00443,1e-05,0.42983]
[1777914052012,66.61,80039.06,23.9,-0.00444,1e-05,0.43026]
[1777914052024,66.61,80039.06,23.9,-0.00444,1e-05,0.43026]
[1777914059160,66.61,80046.15,23.9,-0.0044,1e-05,0.42669]
[1777914061464,66.61,80046.69,23.9,-0.00439,1e-05,0.42642]
[1777914061506,66.61,80046.69,23.9,-0.00439,1e-05,0.42642]
[1777914061790,66.61,80046.69,23.9,-0.00439,1e-05,0.42642]
[1777914062234,66.61,80046.69,23.9,-0.00439,1e-05,0.42642]
[1777914062890,66.61,80039.28,23.9,-0.00444,1e-05,0.43015]
[1777914063593,66.61,80038.27,23.9,-0.00444,1e-05,0.43066]
[1777914069229,66.61,80039.46,23.9,-0.00443,1e-05,0.43006]
[1777914074265,66.61,80043.02,23.9,-0.00441,1e-05,0.42826]
[1777914075409,66.61,80040.57,23.9,-0.00443,1e-05,0.4295]
[1777914076250,66.61,80040.57,23.9,-0.00443,1e-05,0.4295]
[1777914078348,66.61,80042.61,23.9,-0.00442,1e-05,0.42847]
[1777914079087,66.61,80042.62,23.9,-0.00442,1e-05,0.42847]
[1777914080438,66.61,80041.58,23.9,-0.00442,1e-05,0.42899]
[1777914081170,66.61,80041.58,23.9,-0.00442,1e-05,0.42899]
[1777914081778,66.61,80042.78,23.9,-0.00442,1e-05,0.42839]
[1777914081874,66.61,80042.78,23.9,-0.00442,1e-05,0.42839]
[1777914084101,66.61,80043.98,23.9,-0.00441,1e-05,0.42778]
[1777914084788,66.61,80042.66,23.9,-0.00442,1e-05,0.42845]
[1777914090377,66.61,80044.04,23.9,-0.00441,1e-05,0.42775]
[1777914091680,66.61,80043.65,23.9,-0.00439,1e-05,0.4261]
[1777914092400,66.61,80043.65,23.9,-0.00439,1e-05,0.4261]
[1777914093798,66.61,80041.78,23.9,-0.0044,1e-05,0.42704]
[1777914093949,66.61,80041.78,23.9,-0.0044,1e-05,0.42704]
[1777914095413,66.61,80024.8,23.9,-0.0045,1e-05,0.43564]
[1777914097679,66.61,80022.36,23.9,-0.00452,1e-05,0.43688]
[1777914097760,66.61,80022.36,23.9,-0.00452,1e-05,0.43688]
[1777914097853,66.61,80022.36,23.9,-0.00452,1e-05,0.43688]
[1777914098505,66.61,80022.82,23.9,-0.00451,1e-05,0.43665]
[1777914098895,66.61,80022.82,23.9,-0.00451,1e-05,0.43665]
[1777914098972,66.61,80063.88,23.9,-0.00427,1e-05,0.41606]
[1777914100056,66.61,80063.88,23.9,-0.00427,1e-05,0.41606]
[1777914100075,66.61,80087.92,23.9,-0.00414,1e-05,0.4044]
[1777914101083,66.61,80087.92,23.9,-0.00414,1e-05,0.4044]
[1777914101173,66.61,80121.27,23.9,-0.00396,1e-05,0.38869]
[1777914103117,66.61,80124.59,23.9,-0.00394,1e-05,0.38715]
[1777914103304,66.61,80124.59,23.9,-0.00394,1e-05,0.38715]
[1777914104676,66.61,80113.72,23.9,-0.004,1e-05,0.3922]
[1777914104744,66.61,80113.72,23.9,-0.004,1e-05,0.3922]
[1777914105506,66.61,80096.27,23.9,-0.00409,1e-05,0.40041]
[1777914107139,66.61,80096.27,23.9,-0.00409,1e-05,0.40041]
[1777914107673,66.61,80097.18,23.9,-0.00409,1e-05,0.39998]
[1777914108806,66.61,80102.52,23.9,-0.00406,1e-05,0.39745]
[1777914108832,66.61,80102.52,23.9,-0.00406,1e-05,0.39745]
[1777914109751,66.61,80092.02,23.9,-0.00412,1e-05,0.40244]
[1777914110648,66.61,80092.02,23.9,-0.00412,1e-05,0.40244]
[1777914110664,66.61,80092.02,23.9,-0.00412,1e-05,0.40244]
[1777914113398,66.61,80099.32,23.9,-0.00408,1e-05,0.39897]
[1777914113649,66.61,80094.51,23.9,-0.0041,1e-05,0.40125]
[1777914113670,66.61,80094.51,23.9,-0.0041,1e-05,0.40125]
[1777914113705,66.61,80094.51,23.9,-0.0041,1e-05,0.40125]
[1777914113924,66.61,80094.51,23.9,-0.0041,1e-05,0.40125]
[1777914114426,66.61,80094.51,23.9,-0.0041,1e-05,0.40125]
[1777914113990,66.61,80089.89,23.9,-0.00413,1e-05,0.40345]
[1777914115234,66.61,80089.89,23.9,-0.00413,1e-05,0.40345]
[1777914115286,66.61,80078.02,23.9,-0.00419,1e-05,0.40917]
[1777914115627,66.61,80078.02,23.9,-0.00419,1e-05,0.40917]
[1777914115727,66.61,80077.59,23.9,-0.0042,1e-05,0.40937]
[1777914118427,66.61,80078.86,23.9,-0.00419,1e-05,0.40876]
[1777914118429,66.61,80078.7,23.9,-0.00419,1e-05,0.40884]
[1777914118644,66.61,80078.7,23.9,-0.00419,1e-05,0.40884]
[1777914118739,66.61,80083.09,23.9,-0.00417,1e-05,0.40672]
[1777914120135,66.61,80083.09,23.9,-0.00417,1e-05,0.40672]
[1777914120189,66.61,80089.5,23.9,-0.00413,1e-05,0.40364]
[1777914120470,66.61,80089.5,23.9,-0.00413,1e-05,0.40364]
[1777914121340,66.61,80089.5,23.9,-0.00413,1e-05,0.40364]
[1777914121393,66.61,80089.5,23.9,-0.00413,1e-05,0.40364]
[1777914121415,66.61,80093.75,23.9,-0.00411,1e-05,0.40161]
[1777914121742,66.61,80108.63,23.9,-0.00403,1e-05,0.39458]
[1777914125432,66.61,80129.51,23.9,-0.00391,1e-05,0.38489]
[1777914125458,66.61,80129.51,23.9,-0.00391,1e-05,0.38489]
[1777914125579,66.61,80129.51,23.9,-0.00391,1e-05,0.38489]
[1777914126241,66.61,80129.51,23.9,-0.00391,1e-05,0.38489]
[1777914126257,66.61,80129.51,23.9,-0.00391,1e-05,0.38489]
[1777914127372,66.61,80136.22,23.9,-0.00388,1e-05,0.38182]
[1777914127104,66.61,80146.91,23.9,-0.00382,1e-05,0.37697]
[1777914127534,66.61,80146.91,23.9,-0.00382,1e-05,0.37697]
[1777914127576,66.61,80146.91,23.9,-0.00382,1e-05,0.37697]
[1777914128591,66.61,80148.2,23.9,-0.00382,1e-05,0.37639]
[1777914129727,66.61,80141.61,23.9,-0.00385,1e-05,0.37937]
[1777914129742,66.61,80141.61,23.9,-0.00385,1e-05,0.37937]
[1777914130529,66.61,80148.12,23.9,-0.00382,1e-05,0.37643]
[1777914131640,66.61,80155.64,23.9,-0.00378,1e-05,0.37305]
[1777914132461,66.61,80155.64,23.9,-0.00378,1e-05,0.37305]
[1777914132859,66.61,80158.63,23.9,-0.00376,1e-05,0.37172]
[1777914134475,66.61,80165.63,23.9,-0.00373,1e-05,0.36861]
[1777914134575,66.61,80165.63,23.9,-0.00373,1e-05,0.36861]
[1777914135174,66.61,80165.63,23.9,-0.00373,1e-05,0.36861]
[1777914135579,66.61,80157.32,23.9,-0.00377,1e-05,0.3723]
[1777914135585,66.61,80157.32,23.9,-0.00377,1e-05,0.3723]
[1777914135718,66.61,80142.17,23.9,-0.00385,1e-05,0.37911]
[1777914137909,66.61,80139.45,23.9,-0.00386,1e-05,0.38035]
[1777914138415,66.61,80139.45,23.9,-0.00386,1e-05,0.38035]
[1777914138739,66.61,80151.99,23.9,-0.0038,1e-05,0.37469]
[1777914142276,66.61,80153.76,23.9,-0.00379,1e-05,0.37389]
[1777914143048,66.61,80154.0,23.9,-0.00379,1e-05,0.37379]
[1777914143606,66.61,80155.07,23.9,-0.00378,1e-05,0.37331]
[1777914144207,66.61,80155.07,23.9,-0.00378,1e-05,0.37331]
[1777914145232,66.61,80155.96,23.9,-0.00378,1e-05,0.37291]
[1777914145551,66.61,80153.7,23.9,-0.00379,1e-05,0.37392]
[1777914147415,66.61,80156.56,23.9,-0.00377,1e-05,0.37264]
[1777914147806,66.61,80154.88,23.9,-0.00378,1e-05,0.37339]
[1777914151058,66.61,80150.48,23.9,-0.00381,1e-05,0.37536]
[1777914151519,66.61,80152.83,23.9,-0.00378,1e-05,0.37263]
[1777914155981,66.61,80155.48,23.9,-0.00376,1e-05,0.37145]
[1777914157009,66.61,80156.82,23.9,-0.00376,1e-05,0.37085]
[1777914157473,66.61,80156.82,23.9,-0.00376,1e-05,0.37085]
[1777914158278,66.61,80156.12,23.9,-0.00376,1e-05,0.37117]
[1777914160638,66.61,80142.94,23.9,-0.00383,1e-05,0.37707]
[1777914161288,66.61,80142.94,23.9,-0.00383,1e-05,0.37707]
[1777914163351,66.61,80140.35,23.9,-0.00384,1e-05,0.37824]
[1777914163452,66.61,80128.96,23.9,-0.0039,1e-05,0.38343]
[1777914164008,66.61,80128.96,23.9,-0.0039,1e-05,0.38343]
[1777914164398,66.61,80128.96,23.9,-0.0039,1e-05,0.38343]
[1777914165087,66.61,80126.94,23.9,-0.00391,1e-05,0.38435]
[1777914165692,66.61,80134.96,23.9,-0.00387,1e-05,0.38069]
[1777914166354,66.61,80134.96,23.9,-0.00387,1e-05,0.38069]
[1777914168310,66.61,80137.0,23.9,-0.00386,1e-05,0.37976]
[1777914169066,66.61,80137.92,23.9,-0.00385,1e-05,0.37934]
[1777914170150,66.61,80136.73,23.9,-0.00386,1e-05,0.37988]
[1777914170563,66.61,80136.76,23.9,-0.00386,1e-05,0.37987]
[1777914171511,66.61,80137.28,23.9,-0.00386,1e-05,0.37964]
[1777914172344,66.61,80137.28,23.9,-0.00386,1e-05,0.37964]
[1777914172439,66.61,80149.12,23.9,-0.0038,1e-05,0.37429]
[1777914172768,66.61,80149.12,23.9,-0.0038,1e-05,0.37429]
[1777914173066,66.61,80149.12,23.9,-0.0038,1e-05,0.37429]
[1777914173130,66.61,80159.39,23.9,-0.00374,1e-05,0.36971]
[1777914174364,66.61,80159.39,23.9,-0.00374,1e-05,0.36971]
[1777914175101,66.61,80167.0,23.9,-0.00371,1e-05,0.36635]
[1777914177629,66.61,80170.74,23.9,-0.00369,0.0,0.36471]
[1777914178340,66.61,80170.74,23.9,-0.00369,0.0,0.36471]
[1777914186070,66.61,80173.16,23.9,-0.00367,0.0,0.36365]
[1777914187713,66.61,80177.82,23.9,-0.00365,0.0,0.36162]
[1777914188133,66.61,80177.82,23.9,-0.00365,0.0,0.36162]
[1777914189091,66.61,80189.61,23.9,-0.00359,0.0,0.35652]
[1777914190208,66.61,80189.61,23.9,-0.00359,0.0,0.35652]
[1777914190508,66.61,80207.06,23.9,-0.00351,0.0,0.34908]
[1777914190930,66.61,80207.06,23.9,-0.00351,0.0,0.34908]
[1777914193629,66.61,80211.78,23.9,-0.00349,0.0,0.3471]
[1777914194024,66.61,80211.78,23.9,-0.00349,0.0,0.3471]
[1777914197522,66.61,80226.18,23.9,-0.00342,0.0,0.3411]
[1777914198115,66.61,80226.18,23.9,-0.00342,0.0,0.3411]
[1777914198716,66.61,80228.04,23.9,-0.00341,0.0,0.34033]
[1777914203415,66.61,80218.33,23.9,-0.00346,0.0,0.34436]
[1777914204299,66.61,80217.99,23.9,-0.00346,0.0,0.3445]
[1777914207995,66.61,80224.49,23.9,-0.00343,0.0,0.3418]
[1777914208014,66.61,80224.49,23.9,-0.00343,0.0,0.3418]
[1777914209291,66.61,80231.74,23.9,-0.00339,0.0,0.3388]
[1777914209908,66.61,80232.84,23.9,-0.00339,0.0,0.33835]
[1777914215280,66.61,80230.33,23.9,-0.00338,0.0,0.33782]
[1777914217290,66.61,80231.67,23.9,-0.00338,0.0,0.33728]
[1777914217579,66.61,80229.29,23.9,-0.00339,0.0,0.33825]
[1777914217915,66.61,80229.29,23.9,-0.00339,0.0,0.33825]
[1777914218517,66.61,80229.29,23.9,-0.00339,0.0,0.33825]
[1777914219081,66.61,80224.71,23.9,-0.00341,0.0,0.34014]
[1777914219485,66.61,80224.71,23.9,-0.00341,0.0,0.34014]
[1777914221432,66.61,80221.54,23.9,-0.00343,0.0,0.34145]
[1777914222743,66.61,80212.6,23.9,-0.00347,0.0,0.34517]
[1777914226865,66.61,80217.47,23.9,-0.00344,0.0,0.34314]
[1777914227320,66.61,80217.47,23.9,-0.00344,0.0,0.34314]
[1777914228070,66.61,80217.4,23.9,-0.00344,0.0,0.34317]
[1777914229281,66.61,80216.95,23.9,-0.00345,0.0,0.34335]
[1777914234416,66.61,80223.51,23.9,-0.00342,0.0,0.34063]
[1777914236617,66.61,80226.02,23.9,-0.0034,0.0,0.3396]
[1777914236815,66.61,80226.02,23.9,-0.0034,0.0,0.3396]
[1777914238074,66.61,80229.94,23.9,-0.00339,0.0,0.33798]
[1777914238504,66.61,80229.94,23.9,-0.00339,0.0,0.33798]
[1777914240338,66.61,80233.5,23.9,-0.00337,0.0,0.33653]
[1777914240463,66.61,80233.5,23.9,-0.00337,0.0,0.33653]
[1777914240486,66.61,80233.5,23.9,-0.00337,0.0,0.33653]
[1777914241593,66.61,80221.28,23.9,-0.00343,0.0,0.34156]
[1777914244090,66.61,80220.36,23.9,-0.00343,0.0,0.34194]
[1777914246168,66.61,80230.13,23.9,-0.00339,0.0,0.33791]
[1777914251535,66.61,80229.67,23.9,-0.00339,0.0,0.3381]
[1777914252208,66.61,80229.67,23.9,-0.00339,0.0,0.3381]
[1777914252887,66.61,80231.41,23.9,-0.00338,0.0,0.33738]
[1777914255679,66.61,80236.27,23.9,-0.00336,0.0,0.33539]
[1777914258449,66.61,80232.84,23.9,-0.00337,0.0,0.3368]
[1777914263328,66.61,80231.28,23.9,-0.00338,0.0,0.33743]
[1777914264102,66.61,80230.74,23.9,-0.00338,0.0,0.33766]
[1777914266595,66.61,80219.9,23.9,-0.00343,0.0,0.34213]
[1777914266683,66.61,80219.71,23.9,-0.00343,0.0,0.34221]
[1777914268656,66.61,80202.16,23.9,-0.00352,0.0,0.34956]
[1777914270961,66.61,80199.3,23.9,-0.00353,0.0,0.35077]
[1777914271016,66.61,80199.3,23.9,-0.00353,0.0,0.35077]
[1777914271657,66.61,80198.88,23.9,-0.00352,0.0,0.34935]
[1777914272175,66.61,80198.88,23.9,-0.00352,0.0,0.34935]
[1777914272235,66.61,80188.34,23.9,-0.00357,0.0,0.35383]
[1777914277090,66.61,80185.44,23.9,-0.00358,0.0,0.35507]
[1777914277637,66.61,80188.39,23.9,-0.00357,0.0,0.35381]
[1777914282754,66.61,80189.93,23.9,-0.00356,0.0,0.35315]
[1777914288034,66.61,80192.23,23.9,-0.00355,0.0,0.35217]
[1777914288184,66.61,80192.23,23.9,-0.00355,0.0,0.35217]
[1777914288485,66.61,80192.23,23.9,-0.00355,0.0,0.35217]
[1777914289363,66.61,80200.24,23.9,-0.00351,0.0,0.34877]
[1777914289410,66.61,80210.47,23.9,-0.00346,0.0,0.34448]
[1777914290863,66.61,80213.01,23.9,-0.00345,0.0,0.34342]
[1777914291374,66.61,80213.01,23.9,-0.00345,0.0,0.34342]
[1777914293335,66.61,80213.11,23.9,-0.00345,0.0,0.34338]
[1777914293910,66.61,80212.86,23.9,-0.00345,0.0,0.34348]
[1777914295292,66.61,80214.15,23.9,-0.00344,0.0,0.34294]
[1777914295810,66.61,80212.87,23.9,-0.00345,0.0,0.34348]
[1777914297876,66.61,80229.54,23.9,-0.00337,0.0,0.33659]
[1777914301794,66.61,80225.9,23.9,-0.00339,0.0,0.33809]
[1777914302352,66.61,80225.9,23.9,-0.00339,0.0,0.33809]
[1777914306574,66.61,80220.3,23.9,-0.00342,0.0,0.34039]
[1777914308097,66.61,80219.33,23.9,-0.00342,0.0,0.34079]
[1777914308553,66.61,80219.33,23.9,-0.00342,0.0,0.34079]
[1777914309228,66.61,80218.2,23.9,-0.00343,0.0,0.34126]
[1777914311023,66.61,80216.51,23.9,-0.00343,0.0,0.34196]
[1777914312436,66.61,80213.61,23.9,-0.00345,0.0,0.34317]
[1777914313110,66.61,80211.83,23.9,-0.00346,0.0,0.34391]
[1777914313665,66.61,80213.52,23.9,-0.00345,0.0,0.34321]
[1777914314894,66.61,80213.36,23.9,-0.00345,0.0,0.34327]
[1777914315559,66.61,80213.36,23.9,-0.00345,0.0,0.34327]
[1777914316304,66.61,80213.32,23.9,-0.00345,0.0,0.34329]
[1777914316490,66.61,80213.32,23.9,-0.00345,0.0,0.34329]
[1777914317610,66.61,80203.41,23.9,-0.0035,0.0,0.34744]
[1777914319574,66.61,80202.67,23.9,-0.0035,0.0,0.34775]
[1777914320313,66.61,80201.55,23.9,-0.0035,0.0,0.34822]
[1777914324097,66.61,80212.46,23.9,-0.00345,0.0,0.34365]
[1777914325099,66.61,80212.23,23.9,-0.00345,0.0,0.34374]
[1777914325563,66.61,80212.23,23.9,-0.00345,0.0,0.34374]
[1777914326340,66.61,80220.47,23.9,-0.00342,0.0,0.34032]
[1777914327866,66.61,80226.48,23.9,-0.00339,0.0,0.33785]
[1777914328967,66.61,80225.33,23.9,-0.00339,0.0,0.33832]
[1777914330101,66.61,80245.29,23.9,-0.0033,0.0,0.3302]
[1777914335168,66.61,80244.06,23.9,-0.00329,0.0,0.32916]
[1777914335904,66.61,80244.06,23.9,-0.00329,0.0,0.32916]
[1777914336411,66.61,80244.06,23.9,-0.00329,0.0,0.32916]
[1777914337215,66.61,80243.21,23.9,-0.0033,0.0,0.32951]
[1777914337886,66.61,80239.68,23.9,-0.00331,0.0,0.33093]
[1777914338419,66.61,80239.68,23.9,-0.00331,0.0,0.33093]
[1777914339110,66.61,80239.79,23.9,-0.00331,0.0,0.33088]
[1777914341431,66.61,80238.64,23.9,-0.00332,0.0,0.33135]
[1777914341466,66.61,80238.64,23.9,-0.00332,0.0,0.33135]
[1777914341579,66.61,80238.64,23.9,-0.00332,0.0,0.33135]
[1777914342049,66.61,80234.87,23.9,-0.00333,0.0,0.33287]
[1777914345989,66.61,80225.27,23.9,-0.00338,0.0,0.33679]
[1777914346571,66.61,80225.27,23.9,-0.00338,0.0,0.33679]
[1777914347717,66.61,80226.59,23.9,-0.00337,0.0,0.33625]
[1777914347905,66.61,80226.59,23.9,-0.00337,0.0,0.33625]
[1777914349266,66.61,80236.84,23.9,-0.00332,0.0,0.33207]
[1777914354301,66.61,80236.14,23.9,-0.00333,0.0,0.33236]
[1777914359336,66.61,80230.48,23.9,-0.00335,0.0,0.33466]
[1777914360070,66.61,80230.48,23.9,-0.00335,0.0,0.33466]
[1777914360142,66.61,80230.48,23.9,-0.00335,0.0,0.33466]
[1777914360307,66.61,80230.48,23.9,-0.00335,0.0,0.33466]
[1777914360576,66.61,80230.48,23.9,-0.00335,0.0,0.33466]
[1777914361827,66.61,80229.81,23.9,-0.00336,0.0,0.33493]
[1777914362189,66.61,80229.81,23.9,-0.00336,0.0,0.33493]
[1777914362858,66.61,80236.81,23.9,-0.00332,0.0,0.33209]
[1777914363420,66.61,80236.81,23.9,-0.00332,0.0,0.33209]
[1777914365624,66.61,80241.8,23.9,-0.0033,0.0,0.33007]
[1777914366125,66.61,80243.4,23.9,-0.00329,0.0,0.32943]
[1777914371420,66.61,80245.5,23.9,-0.00329,0.0,0.32859]
[1777914374991,66.61,80237.38,23.9,-0.00332,0.0,0.33186]
[1777914375596,66.61,80237.38,23.9,-0.00332,0.0,0.33186]
[1777914378611,66.61,80239.41,23.9,-0.00331,0.0,0.33104]
[1777914379071,66.61,80236.02,23.9,-0.00333,0.0,0.33241]
[1777914384511,66.61,80241.23,23.9,-0.0033,0.0,0.3303]
[1777914384731,66.61,80241.23,23.9,-0.0033,0.0,0.3303]
[1777914385208,66.61,80241.23,23.9,-0.0033,0.0,0.3303]
[1777914387104,66.61,80240.61,23.9,-0.00331,0.0,0.33055]
[1777914387580,66.61,80240.61,23.9,-0.00331,0.0,0.33055]
[1777914389094,66.61,80243.1,23.9,-0.0033,0.0,0.32955]
[1777914389641,66.61,80243.1,23.9,-0.0033,0.0,0.32955]
[1777914390207,66.61,80241.68,23.9,-0.0033,0.0,0.33012]
[1777914390618,66.61,80241.68,23.9,-0.0033,0.0,0.33012]
[1777914391228,66.61,80241.35,23.9,-0.0033,0.0,0.33025]
[1777914391577,66.61,80241.35,23.9,-0.0033,0.0,0.33025]
[1777914392120,66.61,80240.91,23.9,-0.00329,0.0,0.3289]
[1777914392762,66.61,80241.22,23.9,-0.00329,0.0,0.32877]
[1777914394307,66.61,80246.77,23.9,-0.00326,0.0,0.32655]
[1777914395024,66.61,80247.68,23.9,-0.00326,0.0,0.32619]
[1777914395073,66.61,80247.68,23.9,-0.00326,0.0,0.32619]
[1777914395101,66.61,80247.68,23.9,-0.00326,0.0,0.32619]
[1777914395587,66.61,80258.83,23.9,-0.00321,0.0,0.32177]
[1777914399181,66.61,80251.47,23.9,-0.00324,0.0,0.32468]
[1777914399609,66.61,80251.47,23.9,-0.00324,0.0,0.32468]
[1777914399801,66.61,80251.26,23.9,-0.00324,0.0,0.32477]
[1777914400089,66.61,80251.26,23.9,-0.00324,0.0,0.32477]
[1777914403027,66.61,80243.66,23.9,-0.00328,0.0,0.3278]
[1777914403812,66.61,80243.27,23.9,-0.00328,0.0,0.32795]
[1777914405196,66.61,80244.2,23.9,-0.00328,0.0,0.32758]
[1777914405814,66.61,80244.33,23.9,-0.00328,0.0,0.32753]
[1777914407727,66.61,80245.37,23.9,-0.00327,0.0,0.32711]
[1777914408142,66.61,80246.82,23.9,-0.00326,0.0,0.32653]
[1777914409664,66.61,80247.98,23.9,-0.00326,0.0,0.32607]
[1777914410329,66.61,80255.26,23.9,-0.00323,0.0,0.32318]
[1777914410415,66.61,80255.26,23.9,-0.00323,0.0,0.32318]
[1777914411210,66.61,80257.47,23.9,-0.00322,0.0,0.32231]
[1777914411801,66.61,80257.47,23.9,-0.00322,0.0,0.32231]
[1777914411835,66.61,80257.47,23.9,-0.00322,0.0,0.32231]
[1777914412375,66.61,80259.17,23.9,-0.00321,0.0,0.32164]
[1777914412709,66.61,80244.17,23.9,-0.00328,0.0,0.32759]
[1777914412934,66.61,80244.17,23.9,-0.00328,0.0,0.32759]
[1777914413715,66.61,80233.61,23.9,-0.00332,0.0,0.33184]
[1777914416028,66.61,80233.16,23.9,-0.00333,0.0,0.33202]
[1777914419302,66.61,80236.0,23.9,-0.00331,0.0,0.33088]
[1777914421665,66.61,80231.42,23.9,-0.00333,0.0,0.33273]
[1777914421875,66.61,80233.87,23.9,-0.00332,0.0,0.33174]
[1777914422921,66.61,80238.19,23.9,-0.0033,0.0,0.32999]
[1777914423221,66.61,80238.19,23.9,-0.0033,0.0,0.32999]
[1777914423542,66.61,80238.19,23.9,-0.0033,0.0,0.32999]
[1777914424221,66.61,80238.19,23.9,-0.0033,0.0,0.32999]
[1777914424321,66.61,80249.3,23.9,-0.00325,0.0,0.32555]
[1777914428191,66.61,80256.06,23.9,-0.00322,0.0,0.32286]
[1777914428255,66.61,80256.06,23.9,-0.00322,0.0,0.32286]
[1777914433313,66.61,80249.71,23.9,-0.00325,0.0,0.32538]
[1777914433879,66.61,80249.15,23.9,-0.00325,0.0,0.32561]
[1777914438193,66.61,80246.73,23.9,-0.00326,0.0,0.32657]
[1777914438965,66.61,80245.92,23.9,-0.00327,0.0,0.32689]
[1777914444584,66.61,80245.8,23.9,-0.00327,0.0,0.32694]
[1777914445211,66.61,80245.47,23.9,-0.00327,0.0,0.32707]
[1777914447074,66.61,80245.78,23.9,-0.00327,0.0,0.32695]
[1777914447656,66.61,80245.78,23.9,-0.00327,0.0,0.32695]
[1777914448295,66.61,80245.84,23.9,-0.00327,0.0,0.32692]
[1777914448649,66.61,80245.84,23.9,-0.00327,0.0,0.32692]
[1777914449346,66.61,80245.73,23.9,-0.00327,0.0,0.32697]
[1777914450274,66.61,80243.83,23.9,-0.00328,0.0,0.32773]
[1777914452222,66.61,80246.59,23.9,-0.00327,0.0,0.32663]
[1777914452572,66.61,80246.59,23.9,-0.00327,0.0,0.32663]
[1777914457592,66.61,80245.9,23.9,-0.00325,0.0,0.32538]
[1777914458323,66.61,80247.72,23.9,-0.00325,0.0,0.32466]
[1777914459435,66.61,80249.18,23.9,-0.00324,0.0,0.32408]
[1777914460334,66.61,80255.42,23.9,-0.00321,0.0,0.32161]
[1777914460872,66.61,80262.68,23.9,-0.00318,0.0,0.31876]
[1777914462132,66.61,80261.96,23.9,-0.00318,0.0,0.31904]
[1777914463349,66.61,80261.71,23.9,-0.00318,0.0,0.31914]
[1777914463890,66.61,80262.2,23.9,-0.00318,0.0,0.31895]
[1777914464494,66.61,80262.2,23.9,-0.00318,0.0,0.31895]
[1777914465227,66.61,80261.89,23.9,-0.00318,0.0,0.31907]
[1777914471117,66.61,80267.0,23.9,-0.00316,0.0,0.31708]
[1777914474177,66.61,80272.9,23.9,-0.00313,0.0,0.31479]
[1777914476171,66.61,80279.47,23.9,-0.00311,0.0,0.31226]
[1777914477366,66.61,80279.17,23.9,-0.00311,0.0,0.31237]
[1777914478471,66.61,80282.37,23.9,-0.00309,0.0,0.31114]
[1777914482459,66.61,80282.45,23.9,-0.00309,0.0,0.31111]
[1777914483242,66.61,80283.21,23.9,-0.00309,0.0,0.31082]
[1777914485891,66.61,80284.36,23.9,-0.00309,0.0,0.31038]
[1777914486477,66.61,80284.36,23.9,-0.00309,0.0,0.31038]
[1777914487253,66.61,80284.44,23.9,-0.00309,0.0,0.31035]
[1777914487653,66.61,80284.44,23.9,-0.00309,0.0,0.31035]
[1777914490048,66.61,80285.02,23.9,-0.00308,0.0,0.31013]
[1777914491358,66.61,80284.77,23.9,-0.00308,0.0,0.31023]
[1777914492214,66.61,80285.48,23.9,-0.00308,0.0,0.30996]
[1777914492874,66.61,80285.08,23.9,-0.00308,0.0,0.31011]
[1777914494502,66.61,80285.48,23.9,-0.00308,0.0,0.30996]
[1777914494873,66.61,80282.36,23.9,-0.00309,0.0,0.31115]
[1777914500273,66.61,80276.55,23.9,-0.00312,0.0,0.31338]
[1777914501461,66.61,80276.17,23.9,-0.00312,0.0,0.31353]
[1777914502147,66.61,80276.01,23.9,-0.00312,0.0,0.31359]
[1777914502585,66.61,80276.01,23.9,-0.00312,0.0,0.31359]
[1777914502642,66.61,80276.01,23.9,-0.00312,0.0,0.31359]
[1777914502675,66.61,80276.01,23.9,-0.00312,0.0,0.31359]
[1777914502737,66.61,80276.01,23.9,-0.00312,0.0,0.31359]
[1777914503509,66.61,80276.16,23.9,-0.00312,0.0,0.31353]
[1777914503547,66.61,80286.22,23.9,-0.00308,0.0,0.30967]
[1777914507014,66.61,80285.0,23.9,-0.00308,0.0,0.31014]
[1777914507587,66.61,80285.0,23.9,-0.00308,0.0,0.31014]
[1777914509152,66.61,80292.14,23.9,-0.00305,0.0,0.30742]
[1777914509170,66.61,80292.14,23.9,-0.00305,0.0,0.30742]
[1777914511023,66.61,80283.68,23.9,-0.00309,0.0,0.31064]
[1777914511053,66.61,80283.68,23.9,-0.00309,0.0,0.31064]
[1777914518458,66.61,80293.86,23.9,-0.00303,0.0,0.30532]
[1777914519582,66.61,80293.86,23.9,-0.00303,0.0,0.30532]
[1777914520350,66.61,80290.72,23.9,-0.00304,0.0,0.30651]
[1777914524502,66.61,80304.82,23.9,-0.00299,0.0,0.30122]
[1777914526380,66.61,80308.65,23.9,-0.00297,0.0,0.2998]
[1777914527056,66.61,80309.32,23.9,-0.00297,0.0,0.29955]
[1777914529114,66.61,80300.2,23.9,-0.003,0.0,0.30294]
[1777914529196,66.61,80300.2,23.9,-0.003,0.0,0.30294]
[1777914530428,66.61,80291.6,23.9,-0.00304,0.0,0.30618]
[1777914531043,66.61,80284.46,23.9,-0.00307,0.0,0.30888]
[1777914531227,66.61,80284.46,23.9,-0.00307,0.0,0.30888]
[1777914531401,66.61,80284.46,23.9,-0.00307,0.0,0.30888]
[1777914531553,66.61,80273.08,23.9,-0.00312,0.0,0.31324]
[1777914536586,66.61,80278.06,23.9,-0.0031,0.0,0.31133]
[1777914539026,66.61,80279.93,23.9,-0.00309,0.0,0.31061]
[1777914539435,66.61,80279.93,23.9,-0.00309,0.0,0.31061]
[1777914541214,66.61,80281.86,23.9,-0.00308,0.0,0.30987]
[1777914541521,66.61,80281.86,23.9,-0.00308,0.0,0.30987]
[1777914543635,66.61,80297.39,23.9,-0.00302,0.0,0.304]
[1777914547281,66.61,80293.66,23.9,-0.00303,0.0,0.3054]
[1777914548016,66.61,80292.92,23.9,-0.00304,0.0,0.30568]
[1777914548529,66.61,80292.92,23.9,-0.00304,0.0,0.30568]
[1777914549318,66.61,80295.02,23.9,-0.00303,0.0,0.30489]
[1777914550000,66.61,80296.61,23.9,-0.00302,0.0,0.30429]
[1777914550455,66.61,80296.61,23.9,-0.00302,0.0,0.30429]
[1777914553705,66.61,80305.96,23.9,-0.00298,0.0,0.30079]
[1777914557103,66.61,80307.56,23.9,-0.00297,0.0,0.3002]
[1777914558013,66.61,80306.52,23.9,-0.00298,0.0,0.30059]
[1777914561167,66.61,80307.91,23.9,-0.00297,0.0,0.30007]
[1777914561763,66.61,80338.67,23.9,-0.00285,0.0,0.28885]
[1777914562136,66.61,80338.67,23.9,-0.00285,0.0,0.28885]
[1777914562422,66.61,80338.67,23.9,-0.00285,0.0,0.28885]
[1777914562527,66.61,80338.67,23.9,-0.00285,0.0,0.28885]
[1777914563464,66.61,80332.17,23.9,-0.00287,0.0,0.29119]
[1777914564343,66.61,80337.36,23.9,-0.00285,0.0,0.28932]
[1777914567147,66.61,80341.71,23.9,-0.00284,0.0,0.28776]
[1777914567577,66.61,80341.71,23.9,-0.00284,0.0,0.28776]
[1777914569958,66.61,80342.78,23.9,-0.00283,0.0,0.28738]
[1777914570001,66.61,80342.78,23.9,-0.00283,0.0,0.28738]
[1777914575878,66.61,80346.86,23.9,-0.0028,0.0,0.28454]
[1777914576443,66.61,80347.51,23.9,-0.0028,0.0,0.28431]
[1777914578202,66.61,80343.22,23.9,-0.00282,0.0,0.28584]
[1777914578260,66.61,80343.22,23.9,-0.00282,0.0,0.28584]
[1777914581640,66.61,80335.17,23.9,-0.00285,0.0,0.28871]
[1777914582237,66.61,80334.58,23.9,-0.00285,0.0,0.28893]
[1777914587943,66.61,80331.31,23.9,-0.00286,0.0,0.2901]
[1777914589360,66.61,80331.31,23.9,-0.00286,0.0,0.2901]
[1777914590013,66.61,80333.65,23.9,-0.00286,0.0,0.28926]
[1777914591956,66.61,80336.19,23.9,-0.00285,0.0,0.28835]
[1777914593487,66.61,80338.88,23.9,-0.00283,0.0,0.28738]
[1777914595945,66.61,80339.04,23.9,-0.00283,0.0,0.28733]
[1777914597140,66.61,80339.29,23.9,-0.00283,0.0,0.28724]
[1777914599368,66.61,80339.35,23.9,-0.00283,0.0,0.28722]
[1777914600175,66.61,80338.67,23.9,-0.00284,0.0,0.28746]
[1777914600633,66.61,80338.67,23.9,-0.00284,0.0,0.28746]
[1777914601312,66.61,80338.09,23.9,-0.00284,0.0,0.28767]
[1777914607080,66.61,80345.7,23.9,-0.00281,0.0,0.28496]
[1777914608801,66.61,80345.7,23.9,-0.00281,0.0,0.28496]
[1777914609026,66.61,80344.33,23.9,-0.00281,0.0,0.28544]
[1777914614133,66.61,80358.24,23.9,-0.00276,0.0,0.28054]
[1777914616202,66.61,80357.64,23.9,-0.00276,0.0,0.28075]
[1777914616872,66.61,80357.64,23.9,-0.00276,0.0,0.28075]
[1777914623556,66.61,80359.48,23.9,-0.00275,0.0,0.2801]
[1777914624343,66.61,80359.87,23.9,-0.00275,0.0,0.27997]
[1777914627401,66.61,80355.0,23.9,-0.00277,0.0,0.28167]
[1777914628271,66.61,80356.7,23.9,-0.00276,0.0,0.28108]
[1777914631331,66.61,80365.46,23.9,-0.00273,0.0,0.27802]
[1777914631985,66.61,80365.46,23.9,-0.00273,0.0,0.27802]
[1777914637300,66.61,80367.51,23.9,-0.00271,0.0,0.27596]
[1777914640022,66.61,80367.94,23.9,-0.00271,0.0,0.27582]
[1777914640093,66.61,80367.99,23.9,-0.00271,0.0,0.2758]
[1777914640461,66.61,80367.99,23.9,-0.00271,0.0,0.2758]
[1777914640536,66.61,80380.38,23.9,-0.00266,0.0,0.27155]
[1777914641399,66.61,80401.7,23.9,-0.00258,0.0,0.26438]
[1777914642081,66.61,80401.7,23.9,-0.00258,0.0,0.26438]
[1777914642790,66.61,80401.7,23.9,-0.00258,0.0,0.26438]
[1777914642809,66.61,80423.53,23.9,-0.00251,0.0,0.25722]
[1777914644468,66.61,80426.87,23.9,-0.00249,0.0,0.25613]
[1777914645131,66.61,80429.16,23.9,-0.00249,0.0,0.2554]
[1777914645259,66.61,80429.16,23.9,-0.00249,0.0,0.2554]
[1777914645401,66.61,80438.71,23.9,-0.00245,0.0,0.25233]
[1777914646207,66.61,80438.71,23.9,-0.00245,0.0,0.25233]
[1777914647115,66.61,80438.12,23.9,-0.00245,0.0,0.25252]
[1777914647564,66.61,80438.12,23.9,-0.00245,0.0,0.25252]
[1777914648607,66.61,80421.28,23.9,-0.00251,0.0,0.25795]
[1777914649759,66.61,80421.28,23.9,-0.00251,0.0,0.25795]
[1777914650345,66.61,80419.95,23.9,-0.00252,0.0,0.25838]
[1777914651210,66.61,80423.29,23.9,-0.00251,0.0,0.25729]
[1777914651257,66.61,80423.29,23.9,-0.00251,0.0,0.25729]
[1777914651429,66.61,80434.87,23.9,-0.00247,0.0,0.25356]
[1777914652177,66.61,80434.87,23.9,-0.00247,0.0,0.25356]
[1777914652765,66.61,80434.87,23.9,-0.00247,0.0,0.25356]
[1777914653441,66.61,80445.39,23.9,-0.00243,0.0,0.25021]
[1777914655641,66.61,80439.5,23.9,-0.00245,0.0,0.25208]
[1777914655798,66.61,80439.5,23.9,-0.00245,0.0,0.25208]
[1777914656463,66.61,80426.36,23.9,-0.0025,0.0,0.2563]
[1777914657072,66.61,80426.36,23.9,-0.0025,0.0,0.2563]
[1777914657567,66.61,80426.36,23.9,-0.0025,0.0,0.2563]
[1777914658117,66.61,80423.76,23.9,-0.0025,0.0,0.25714]
[1777914658463,66.61,80423.76,23.9,-0.0025,0.0,0.25714]
[1777914662260,66.61,80424.06,23.9,-0.0025,0.0,0.25704]
[1777914662839,66.61,80424.06,23.9,-0.0025,0.0,0.25704]
[1777914666534,66.61,80434.35,23.9,-0.00247,0.0,0.25373]
[1777914667319,66.61,80434.35,23.9,-0.00247,0.0,0.25373]
[1777914668082,66.61,80435.01,23.9,-0.00247,0.0,0.25352]
[1777914670570,66.61,80415.06,23.9,-0.00254,0.0,0.25998]
[1777914671570,66.61,80405.45,23.9,-0.00257,0.0,0.26314]
[1777914672141,66.61,80405.45,23.9,-0.00257,0.0,0.26314]
[1777914672624,66.61,80405.45,23.9,-0.00257,0.0,0.26314]
[1777914672683,66.61,80395.89,23.9,-0.0026,0.0,0.26632]
[1777914674591,66.61,80384.07,23.9,-0.00265,0.0,0.2703]
[1777914675443,66.61,80384.07,23.9,-0.00265,0.0,0.2703]
[1777914676595,66.61,80384.05,23.9,-0.00265,0.0,0.27031]
[1777914679212,66.61,80384.25,23.9,-0.00265,0.0,0.27024]
[1777914679871,66.61,80384.25,23.9,-0.00265,0.0,0.27024]
[1777914681282,66.61,80380.98,23.9,-0.00266,0.0,0.27135]
[1777914682371,66.61,80377.65,23.9,-0.00267,0.0,0.27248]
[1777914684952,66.61,80373.1,23.9,-0.00269,0.0,0.27404]
[1777914685502,66.61,80373.09,23.9,-0.00269,0.0,0.27404]
[1777914687305,66.61,80372.53,23.9,-0.00269,0.0,0.27424]
[1777914688435,66.61,80372.29,23.9,-0.00269,0.0,0.27432]
[1777914692716,66.61,80379.34,23.9,-0.00265,0.0,0.27058]
[1777914697752,66.61,80381.38,23.9,-0.00265,0.0,0.26989]
[1777914701481,66.61,80381.94,23.9,-0.00264,0.0,0.2697]
[1777914703059,66.61,80386.54,23.9,-0.00263,0.0,0.26815]
[1777914704245,66.61,80387.52,23.9,-0.00262,0.0,0.26782]
[1777914705377,66.61,80387.59,23.9,-0.00262,0.0,0.26779]
[1777914706077,66.61,80387.59,23.9,-0.00262,0.0,0.26779]
[1777914707357,66.61,80387.95,23.9,-0.00262,0.0,0.26767]
[1777914712856,66.61,80386.03,23.9,-0.00263,0.0,0.26832]
[1777914713168,66.61,80386.03,23.9,-0.00263,0.0,0.26832]
[1777914713716,66.61,80386.03,23.9,-0.00263,0.0,0.26832]
[1777914720580,66.61,80381.46,23.9,-0.00265,0.0,0.26986]
[1777914721053,66.61,80381.46,23.9,-0.00265,0.0,0.26986]
[1777914721805,66.61,80378.31,23.9,-0.00266,0.0,0.27093]
[1777914722153,66.61,80380.19,23.9,-0.00265,0.0,0.27029]
[1777914727802,66.61,80378.19,23.9,-0.00266,0.0,0.27097]
[1777914728810,66.61,80372.25,23.9,-0.00268,0.0,0.273]
[1777914730289,66.61,80361.35,23.9,-0.00272,0.0,0.27675]
[1777914730362,66.61,80361.35,23.9,-0.00272,0.0,0.27675]
[1777914733000,66.61,80340.57,23.9,-0.0028,0.0,0.28402]
[1777914734007,66.61,80328.96,23.9,-0.00285,0.0,0.28816]
[1777914735250,66.61,80325.9,23.9,-0.00286,0.0,0.28926]
[1777914735256,66.61,80325.9,23.9,-0.00286,0.0,0.28926]
[1777914735577,66.61,80325.9,23.9,-0.00286,0.0,0.28926]
[1777914738508,66.61,80318.8,23.9,-0.00289,0.0,0.29183]
[1777914738510,66.61,80318.8,23.9,-0.00289,0.0,0.29183]
[1777914738533,66.61,80318.8,23.9,-0.00289,0.0,0.29183]
[1777914739043,66.61,80308.45,23.9,-0.00293,0.0,0.2956]
[1777914740305,66.61,80308.23,23.9,-0.00293,0.0,0.29568]
[1777914740847,66.61,80308.23,23.9,-0.00293,0.0,0.29568]
[1777914748107,66.61,80318.01,23.9,-0.00289,0.0,0.29211]
[1777914749525,66.61,80318.14,23.9,-0.00289,0.0,0.29206]
[1777914750121,66.61,80320.42,23.9,-0.00288,0.0,0.29124]
[1777914750178,66.61,80320.42,23.9,-0.00288,0.0,0.29124]
[1777914751128,66.61,80324.5,23.9,-0.00285,0.0,0.28837]
[1777914755157,66.61,80333.34,23.9,-0.00282,0.0,0.28521]
[1777914757169,66.61,80342.49,23.9,-0.00278,0.0,0.28197]
[1777914758226,66.61,80342.49,23.9,-0.00278,0.0,0.28197]
[1777914758712,66.61,80342.49,23.9,-0.00278,0.0,0.28197]
[1777914759555,66.61,80342.92,23.9,-0.00278,0.0,0.28182]
[1777914759879,66.61,80342.92,23.9,-0.00278,0.0,0.28182]
[1777914759997,66.61,80342.92,23.9,-0.00278,0.0,0.28182]
[1777914760098,66.61,80343.57,23.9,-0.00278,0.0,0.28159]
[1777914760577,66.61,80343.57,23.9,-0.00278,0.0,0.28159]
[1777914760677,66.61,80337.35,23.9,-0.0028,0.0,0.28379]
[1777914763093,66.61,80334.58,23.9,-0.00281,0.0,0.28477]
[1777914763541,66.61,80334.04,23.9,-0.00281,0.0,0.28496]
[1777914765398,66.61,80333.29,23.9,-0.00282,0.0,0.28523]
[1777914765999,66.61,80333.29,23.9,-0.00282,0.0,0.28523]
[1777914766610,66.61,80333.39,23.9,-0.00282,0.0,0.28519]
[1777914766651,66.61,80333.39,23.9,-0.00282,0.0,0.28519]
[1777914767261,66.61,80333.39,23.9,-0.00282,0.0,0.28519]
[1777914767360,66.61,80335.69,23.9,-0.00281,0.0,0.28438]
[1777914769747,66.61,80335.96,23.9,-0.00281,0.0,0.28428]
[1777914769849,66.61,80336.06,23.9,-0.00281,0.0,0.28425]
[1777914770444,66.61,80336.06,23.9,-0.00281,0.0,0.28425]
[1777914770541,66.61,80336.02,23.9,-0.00281,0.0,0.28426]
[1777914772368,66.61,80341.71,23.9,-0.00278,0.0,0.28225]
[1777914773059,66.61,80341.71,23.9,-0.00278,0.0,0.28225]
[1777914775117,66.61,80340.7,23.9,-0.00279,0.0,0.2826]
[1777914775160,66.61,80337.13,23.9,-0.0028,0.0,0.28387]
[1777914775563,66.61,80337.13,23.9,-0.0028,0.0,0.28387]
[1777914775664,66.61,80336.67,23.9,-0.0028,0.0,0.28403]
[1777914777403,66.61,80336.33,23.9,-0.0028,0.0,0.28415]
[1777914778304,66.61,80338.16,23.9,-0.0028,0.0,0.2835]
[1777914780775,66.61,80341.42,23.9,-0.00278,0.0,0.28235]
[1777914781352,66.61,80342.35,23.9,-0.00278,0.0,0.28202]
[1777914783166,66.61,80341.78,23.9,-0.00278,0.0,0.28222]
[1777914783760,66.61,80341.51,23.9,-0.00278,0.0,0.28232]
[1777914789215,66.61,80342.72,23.9,-0.00278,0.0,0.28189]
[1777914789607,66.61,80342.72,23.9,-0.00278,0.0,0.28189]
[1777914792416,66.61,80353.35,23.9,-0.00274,0.0,0.27817]
[1777914794353,66.61,80356.73,23.9,-0.00273,0.0,0.277]
[1777914795003,66.61,80356.73,23.9,-0.00273,0.0,0.277]
[1777914795653,66.61,80356.81,23.9,-0.00273,0.0,0.27697]
[1777914796307,66.61,80356.31,23.9,-0.00273,0.0,0.27714]
[1777914799651,66.61,80358.12,23.9,-0.00272,0.0,0.27652]
[1777914801041,66.61,80364.58,23.9,-0.0027,0.0,0.27429]
[1777914806513,66.61,80372.41,23.9,-0.00267,0.0,0.27161]
[1777914809767,66.61,80372.67,23.9,-0.00267,0.0,0.27152]
[1777914810291,66.61,80372.15,23.9,-0.00267,0.0,0.2717]
[1777914814570,66.61,80387.88,23.9,-0.0026,0.0,0.26508]
[1777914816705,66.61,80391.17,23.9,-0.00258,0.0,0.26398]
[1777914816753,66.61,80391.17,23.9,-0.00258,0.0,0.26398]
[1777914819433,66.61,80400.01,23.9,-0.00255,0.0,0.26106]
[1777914819944,66.61,80400.01,23.9,-0.00255,0.0,0.26106]
[1777914827768,66.61,80397.52,23.9,-0.00256,0.0,0.26188]
[1777914828365,66.61,80393.4,23.9,-0.00258,0.0,0.26324]
[1777914828914,66.61,80393.4,23.9,-0.00258,0.0,0.26324]
[1777914829672,66.61,80392.68,23.9,-0.00258,0.0,0.26348]
[1777914830273,66.61,80392.55,23.9,-0.00258,0.0,0.26352]
[1777914830784,66.61,80392.55,23.9,-0.00258,0.0,0.26352]
[1777914834088,66.61,80391.44,23.9,-0.00258,0.0,0.26389]
[1777914834101,66.61,80391.44,23.9,-0.00258,0.0,0.26389]
[1777914834528,66.61,80390.8,23.9,-0.00259,0.0,0.2641]
[1777914835763,66.61,80386.12,23.9,-0.0026,0.0,0.26566]
[1777914839318,66.61,80384.94,23.9,-0.00261,0.0,0.26606]
[1777914839961,66.61,80384.94,23.9,-0.00261,0.0,0.26606]
[1777914846795,66.61,80387.84,23.9,-0.0026,0.0,0.26509]
[1777914847261,66.61,80387.84,23.9,-0.0026,0.0,0.26509]
[1777914852313,66.61,80391.29,23.9,-0.00258,0.0,0.26394]
[1777914853520,66.61,80390.02,23.9,-0.00259,0.0,0.26436]
[1777914853559,66.61,80390.02,23.9,-0.00259,0.0,0.26436]
[1777914853648,66.61,80390.02,23.9,-0.00259,0.0,0.26436]
[1777914858881,66.61,80392.05,23.9,-0.00258,0.0,0.26369]
[1777914859272,66.61,80392.05,23.9,-0.00258,0.0,0.26369]
[1777914864924,66.61,80386.74,23.9,-0.0026,0.0,0.26546]
[1777914867279,66.61,80388.97,23.9,-0.00259,0.0,0.26471]
[1777914868085,66.61,80388.97,23.9,-0.00259,0.0,0.26471]
[1777914868749,66.61,80389.04,23.9,-0.00259,0.0,0.26469]
[1777914869343,66.61,80390.19,23.9,-0.00259,0.0,0.26431]
[1777914871254,66.61,80391.49,23.9,-0.00258,0.0,0.26387]
[1777914873029,66.61,80391.98,23.9,-0.00257,0.0,0.26241]
[1777914873829,66.61,80391.34,23.9,-0.00257,0.0,0.26262]
[1777914876412,66.61,80398.67,23.9,-0.00255,0.0,0.26021]
[1777914877077,66.61,80398.67,23.9,-0.00255,0.0,0.26021]
[1777914877984,66.61,80398.77,23.9,-0.00254,0.0,0.26017]
[1777914879254,66.61,80399.27,23.9,-0.00254,0.0,0.26001]
[1777914879314,66.61,80399.08,23.9,-0.00254,0.0,0.26007]
[1777914879353,66.61,80399.08,23.9,-0.00254,0.0,0.26007]
[1777914879382,66.61,80399.08,23.9,-0.00254,0.0,0.26007]
[1777914880030,66.61,80387.6,23.9,-0.00259,0.0,0.26386]
[1777914881402,66.61,80384.09,23.9,-0.0026,0.0,0.26503]
[1777914882043,66.61,80384.09,23.9,-0.0026,0.0,0.26503]
[1777914882564,66.61,80382.81,23.9,-0.0026,0.0,0.26546]
[1777914883327,66.61,80382.38,23.9,-0.0026,0.0,0.26561]
[1777914885100,66.61,80381.89,23.9,-0.00261,0.0,0.26577]
[1777914886311,66.61,80384.07,23.9,-0.0026,0.0,0.26504]
[1777914892116,66.61,80382.45,23.9,-0.0026,0.0,0.26558]
[1777914892356,66.61,80382.45,23.9,-0.0026,0.0,0.26558]
[1777914893022,66.61,80382.45,23.9,-0.0026,0.0,0.26558]
[1777914894192,66.61,80382.38,23.9,-0.0026,0.0,0.26561]
[1777914894953,66.61,80381.14,23.9,-0.00261,0.0,0.26602]
[1777914896679,66.61,80380.49,23.9,-0.00261,0.0,0.26624]
[1777914897337,66.61,80383.98,23.9,-0.0026,0.0,0.26507]
[1777914900575,66.61,80383.09,23.9,-0.0026,0.0,0.26537]
[1777914901295,66.61,80383.09,23.9,-0.0026,0.0,0.26537]
[1777914903701,66.61,80382.63,23.9,-0.0026,0.0,0.26552]
[1777914904576,66.61,80382.43,23.9,-0.0026,0.0,0.26559]
[1777914910250,66.61,80377.32,23.9,-0.00262,0.0,0.2673]
[1777914913169,66.61,80379.94,23.9,-0.00261,0.0,0.26642]
[1777914913182,66.61,80379.94,23.9,-0.00261,0.0,0.26642]
[1777914920321,66.61,80376.66,23.9,-0.00263,0.0,0.26752]
[1777914922012,66.61,80373.29,23.9,-0.00264,0.0,0.26866]
[1777914922535,66.61,80373.29,23.9,-0.00264,0.0,0.26866]
[1777914923281,66.61,80373.29,23.9,-0.00264,0.0,0.26866]
[1777914923799,66.61,80374.07,23.9,-0.00263,0.0,0.2684]
[1777914929233,66.61,80376.35,23.9,-0.00263,0.0,0.26763]
[1777914929772,66.61,80375.87,23.9,-0.00263,0.0,0.26779]
[1777914932715,66.61,80377.24,23.9,-0.00261,0.0,0.26601]
[1777914935933,66.61,80371.19,23.9,-0.00263,0.0,0.26805]
[1777914938494,66.61,80371.14,23.9,-0.00263,0.0,0.26807]
[1777914939410,66.61,80371.53,23.9,-0.00263,0.0,0.26793]
[1777914943029,66.61,80371.43,23.9,-0.00263,0.0,0.26797]
[1777914943054,66.61,80371.43,23.9,-0.00263,0.0,0.26797]
[1777914945610,66.61,80377.83,23.9,-0.00261,0.0,0.26582]
[1777914946232,66.61,80377.83,23.9,-0.00261,0.0,0.26582]
[1777914948951,66.61,80371.64,23.9,-0.00263,0.0,0.2679]
[1777914949002,66.61,80371.64,23.9,-0.00263,0.0,0.2679]
[1777914950350,66.61,80374.55,23.9,-0.00262,0.0,0.26692]
[1777914950872,66.61,80380.83,23.9,-0.0026,0.0,0.26481]
[1777914951354,66.61,80380.83,23.9,-0.0026,0.0,0.26481]
[1777914952026,66.61,80382.99,23.9,-0.00259,0.0,0.26409]
[1777914954092,66.61,80383.12,23.9,-0.00259,0.0,0.26405]
[1777914954601,66.61,80383.47,23.9,-0.00259,0.0,0.26393]
[1777914955961,66.61,80383.46,23.9,-0.00259,0.0,0.26394]
[1777914956466,66.61,80383.68,23.9,-0.00259,0.0,0.26386]
[1777914960366,66.61,80383.5,23.9,-0.00259,0.0,0.26392]
[1777914961058,66.61,80383.52,23.9,-0.00259,0.0,0.26392]
[1777914962430,66.61,80381.17,23.9,-0.0026,0.0,0.2647]
[1777914965753,66.61,80380.05,23.9,-0.0026,0.0,0.26507]
[1777914971679,66.61,80374.12,23.9,-0.00262,0.0,0.26706]
[1777914973299,66.61,80374.12,23.9,-0.00262,0.0,0.26706]
[1777914974496,66.61,80373.12,23.9,-0.00263,0.0,0.2674]
[1777914976317,66.61,80373.55,23.9,-0.00262,0.0,0.26725]
[1777914976809,66.61,80372.11,23.9,-0.00263,0.0,0.26774]
[1777914982866,66.61,80370.13,23.9,-0.00264,0.0,0.26841]
[1777914983493,66.61,80369.99,23.9,-0.00264,0.0,0.26845]
[1777914987106,66.61,80370.02,23.9,-0.00264,0.0,0.26844]
[1777914988396,66.61,80369.91,23.9,-0.00264,0.0,0.26848]
[1777914990937,66.61,80370.31,23.9,-0.00264,0.0,0.26835]
[1777914991476,66.61,80370.67,23.9,-0.00262,0.0,0.2669]
[1777914994093,66.61,80379.89,23.9,-0.00259,0.0,0.26382]
[1777914995952,66.61,80380.52,23.9,-0.00259,0.0,0.26361]
[1777914997003,66.61,80379.46,23.9,-0.00259,0.0,0.26396]
[1777914997139,66.61,80379.46,23.9,-0.00259,0.0,0.26396]
[1777915000308,66.61,80382.46,23.9,-0.00258,0.0,0.26297]
[1777915000527,66.61,80382.79,23.9,-0.00258,0.0,0.26286]
[1777915002099,66.61,80385.98,23.9,-0.00257,0.0,0.2618]
[1777915002741,66.61,80389.53,23.9,-0.00255,0.0,0.26063]
[1777915007934,66.61,80398.06,23.9,-0.00252,0.0,0.25783]
[1777915010955,66.61,80408.61,23.9,-0.00249,0.0,0.25441]
[1777915015990,66.61,80416.82,23.9,-0.00246,0.0,0.25178]
[1777915016582,66.61,80416.82,23.9,-0.00246,0.0,0.25178]
[1777915017253,66.61,80416.82,23.9,-0.00246,0.0,0.25178]
[1777915021350,66.61,80419.53,23.9,-0.00245,0.0,0.25091]
[1777915022380,66.61,80412.55,23.9,-0.00247,0.0,0.25315]
[1777915022055,66.61,80381.64,23.9,-0.00258,0.0,0.26324]
[1777915022904,66.61,80381.64,23.9,-0.00258,0.0,0.26324]
[1777915023115,66.61,80381.64,23.9,-0.00258,0.0,0.26324]
[1777915023232,66.61,80381.64,23.9,-0.00258,0.0,0.26324]
[1777915023914,66.61,80375.03,23.9,-0.00261,0.0,0.26544]
[1777915025906,66.61,80368.3,23.9,-0.00263,0.0,0.2677]
[1777915026371,66.61,80368.3,23.9,-0.00263,0.0,0.2677]
[1777915031181,66.61,80368.8,23.9,-0.00263,0.0,0.26753]
[1777915031374,66.61,80368.8,23.9,-0.00263,0.0,0.26753]
[1777915033138,66.61,80383.32,23.9,-0.00258,0.0,0.26268]
[1777915034943,66.61,80379.76,23.9,-0.00259,0.0,0.26386]
[1777915035159,66.61,80394.11,23.9,-0.00254,0.0,0.25913]
[1777915035877,66.61,80394.11,23.9,-0.00254,0.0,0.25913]
[1777915036164,66.61,80404.96,23.9,-0.0025,0.0,0.25559]
[1777915036901,66.61,80404.96,23.9,-0.0025,0.0,0.25559]
[1777915036919,66.61,80404.96,23.9,-0.0025,0.0,0.25559]
[1777915037225,66.61,80404.96,23.9,-0.0025,0.0,0.25559]
[1777915037274,66.61,80429.64,23.9,-0.00241,0.0,0.24771]
[1777915037995,66.61,80429.64,23.9,-0.00241,0.0,0.24771]
[1777915038190,66.61,80445.0,23.9,-0.00236,0.0,0.24292]
[1777915039505,66.61,80446.75,23.9,-0.00235,0.0,0.24238]
[1777915040263,66.61,80446.75,23.9,-0.00235,0.0,0.24238]
[1777915040398,66.61,80471.68,23.9,-0.00227,0.0,0.23478]
[1777915040512,66.61,80471.68,23.9,-0.00227,0.0,0.23478]
[1777915041210,66.61,80477.71,23.9,-0.00225,0.0,0.23298]
[1777915042218,66.61,80457.29,23.9,-0.00232,0.0,0.23914]
[1777915043135,66.61,80457.29,23.9,-0.00232,0.0,0.23914]
[1777915043363,66.61,80457.29,23.9,-0.00232,0.0,0.23914]
[1777915043398,66.61,80445.21,23.9,-0.00236,0.0,0.24285]
[1777915043942,66.61,80445.21,23.9,-0.00236,0.0,0.24285]
[1777915044231,66.61,80447.76,23.9,-0.00235,0.0,0.24207]
[1777915044645,66.61,80447.76,23.9,-0.00235,0.0,0.24207]
[1777915045239,66.61,80454.39,23.9,-0.00233,0.0,0.24003]
[1777915046619,66.61,80448.89,23.9,-0.00235,0.0,0.24172]
[1777915046774,66.61,80448.89,23.9,-0.00235,0.0,0.24172]
[1777915047280,66.61,80448.89,23.9,-0.00235,0.0,0.24172]
[1777915048455,66.61,80450.11,23.9,-0.00234,0.0,0.24134]
[1777915049208,66.61,80448.14,23.9,-0.00235,0.0,0.24195]
[1777915049502,66.61,80441.41,23.9,-0.00237,0.0,0.24403]
[1777915049593,66.61,80441.41,23.9,-0.00237,0.0,0.24403]
[1777915050313,66.61,80427.37,23.9,-0.00242,0.0,0.24843]
[1777915053407,66.61,80438.03,23.9,-0.00237,0.0,0.24385]
[1777915053886,66.61,80438.03,23.9,-0.00237,0.0,0.24385]
[1777915054309,66.61,80439.52,23.9,-0.00237,0.0,0.24339]
[1777915054632,66.61,80439.52,23.9,-0.00237,0.0,0.24339]
[1777915055397,66.61,80437.56,23.9,-0.00237,0.0,0.244]
[1777915056399,66.61,80437.56,23.9,-0.00237,0.0,0.244]
[1777915057329,66.61,80446.02,23.9,-0.00235,0.0,0.24138]
[1777915057625,66.61,80446.02,23.9,-0.00235,0.0,0.24138]
[1777915058067,66.61,80446.02,23.9,-0.00235,0.0,0.24138]
[1777915058084,66.61,80446.02,23.9,-0.00235,0.0,0.24138]
[1777915058337,66.61,80442.63,23.9,-0.00236,0.0,0.24243]
[1777915063372,66.61,80443.14,23.9,-0.00235,0.0,0.24227]
[1777915066393,66.61,80432.58,23.9,-0.00239,0.0,0.24555]
[1777915067353,66.61,80432.58,23.9,-0.00239,0.0,0.24555]
[1777915067399,66.61,80431.52,23.9,-0.00239,0.0,0.24588]
[1777915067884,66.61,80431.52,23.9,-0.00239,0.0,0.24588]
[1777915068407,66.61,80430.99,23.9,-0.0024,0.0,0.24605]
[1777915069143,66.61,80430.99,23.9,-0.0024,0.0,0.24605]
[1777915069364,66.61,80430.99,23.9,-0.0024,0.0,0.24605]
[1777915069957,66.61,80433.25,23.9,-0.00239,0.0,0.24534]
[1777915070369,66.61,80433.25,23.9,-0.00239,0.0,0.24534]
[1777915071428,66.61,80442.74,23.9,-0.00236,0.0,0.24239]
[1777915072556,66.61,80442.23,23.9,-0.00236,0.0,0.24255]
[1777915073276,66.61,80442.23,23.9,-0.00236,0.0,0.24255]
[1777915079097,66.61,80447.29,23.9,-0.00234,0.0,0.24099]
[1777915079486,66.61,80448.65,23.9,-0.00234,0.0,0.24057]
[1777915080475,66.61,80448.65,23.9,-0.00234,0.0,0.24057]
[1777915080842,66.61,80447.24,23.9,-0.00234,0.0,0.24101]
[1777915080892,66.61,80447.24,23.9,-0.00234,0.0,0.24101]
[1777915082507,66.61,80459.08,23.9,-0.0023,0.0,0.23739]
[1777915086435,66.61,80462.9,23.9,-0.00229,0.0,0.23623]
[1777915086473,66.61,80464.95,23.9,-0.00228,0.0,0.23561]
[1777915087168,66.61,80464.95,23.9,-0.00228,0.0,0.23561]
[1777915087240,66.61,80462.68,23.9,-0.00229,0.0,0.2363]
[1777915087950,66.61,80462.68,23.9,-0.00229,0.0,0.2363]
[1777915088021,66.61,80464.65,23.9,-0.00228,0.0,0.2357]
[1777915088905,66.61,80464.65,23.9,-0.00228,0.0,0.2357]
[1777915088929,66.61,80478.44,23.9,-0.00224,0.0,0.23158]
[1777915090638,66.61,80483.18,23.9,-0.00222,0.0,0.23018]
[1777915090684,66.61,80483.18,23.9,-0.00222,0.0,0.23018]
[1777915092592,66.61,80466.36,23.9,-0.00228,0.0,0.23519]
[1777915093728,66.61,80466.36,23.9,-0.00228,0.0,0.23519]
[1777915093784,66.61,80466.36,23.9,-0.00228,0.0,0.23519]
[1777915097401,66.61,80473.54,23.9,-0.00225,0.0,0.23304]
[1777915097502,66.61,80471.34,23.9,-0.00226,0.0,0.2337]
[1777915098078,66.61,80471.34,23.9,-0.00226,0.0,0.2337]
[1777915098149,66.61,80469.58,23.9,-0.00227,0.0,0.23422]
[1777915103399,66.61,80474.24,23.9,-0.00225,0.0,0.23283]
[1777915103449,66.61,80474.24,23.9,-0.00225,0.0,0.23283]
[1777915105684,66.61,80486.48,23.9,-0.00221,0.0,0.2292]
[1777915107409,66.61,80486.48,23.9,-0.00221,0.0,0.2292]
[1777915107513,66.61,80486.81,23.9,-0.00221,0.0,0.22911]
[1777915107774,66.61,80486.81,23.9,-0.00221,0.0,0.22911]
[1777915107942,66.61,80486.81,23.9,-0.00221,0.0,0.22911]
[1777915108043,66.61,80493.03,23.9,-0.00219,0.0,0.22728]
[1777915109716,66.61,80494.87,23.9,-0.00219,0.0,0.22675]
[1777915109876,66.61,80494.87,23.9,-0.00219,0.0,0.22675]
[1777915111721,66.61,80487.49,23.9,-0.00221,0.0,0.22891]
[1777915112404,66.61,80487.49,23.9,-0.00221,0.0,0.22891]
[1777915113076,66.61,80489.23,23.9,-0.00219,0.0,0.22723]
[1777915113105,66.61,80489.23,23.9,-0.00219,0.0,0.22723]
[1777915116286,66.61,80497.51,23.9,-0.00217,0.0,0.22482]
[1777915116391,66.61,80497.51,23.9,-0.00217,0.0,0.22482]
[1777915117781,66.61,80470.56,23.9,-0.00225,0.0,0.23274]
[1777915123386,66.61,80471.42,23.9,-0.00225,0.0,0.23248]
[1777915123495,66.61,80471.42,23.9,-0.00225,0.0,0.23248]
[1777915123524,66.61,80470.7,23.9,-0.00225,0.0,0.2327]
[1777915124088,66.61,80470.7,23.9,-0.00225,0.0,0.2327]
[1777915124124,66.61,80470.7,23.9,-0.00225,0.0,0.2327]
[1777915124677,66.61,80471.72,23.9,-0.00225,0.0,0.23239]
[1777915124830,66.61,80474.86,23.9,-0.00224,0.0,0.23146]
[1777915126779,66.61,80476.58,23.9,-0.00223,0.0,0.23095]
[1777915126843,66.61,80475.31,23.9,-0.00224,0.0,0.23133]
[1777915128089,66.61,80475.31,23.9,-0.00224,0.0,0.23133]
[1777915128166,66.61,80470.54,23.9,-0.00225,0.0,0.23275]
[1777915128863,66.61,80470.54,23.9,-0.00225,0.0,0.23275]
[1777915129541,66.61,80470.54,23.9,-0.00225,0.0,0.23275]
[1777915128958,66.61,80470.87,23.9,-0.00225,0.0,0.23265]
[1777915129865,66.61,80469.72,23.9,-0.00226,0.0,0.23299]
[1777915134054,66.61,80469.73,23.9,-0.00226,0.0,0.23299]
[1777915134128,66.61,80466.8,23.9,-0.00227,0.0,0.23386]
[1777915134944,66.61,80466.8,23.9,-0.00227,0.0,0.23386]
[1777915135045,66.61,80451.08,23.9,-0.00232,0.0,0.23862]
[1777915135889,66.61,80451.08,23.9,-0.00232,0.0,0.23862]
[1777915136257,66.61,80451.08,23.9,-0.00232,0.0,0.23862]
[1777915136916,66.61,80438.18,23.9,-0.00236,0.0,0.24258]
[1777915138994,66.61,80435.77,23.9,-0.00237,0.0,0.24332]
[1777915139095,66.61,80435.66,23.9,-0.00237,0.0,0.24336]
[1777915140073,66.61,80435.66,23.9,-0.00237,0.0,0.24336]
[1777915140174,66.61,80434.15,23.9,-0.00237,0.0,0.24383]
[1777915140666,66.61,80434.15,23.9,-0.00237,0.0,0.24383]
[1777915140697,66.61,80434.15,23.9,-0.00237,0.0,0.24383]
[1777915140892,66.61,80434.15,23.9,-0.00237,0.0,0.24383]
[1777915141114,66.61,80420.21,23.9,-0.00242,0.0,0.24819]
[1777915141653,66.61,80420.21,23.9,-0.00242,0.0,0.24819]
[1777915142475,66.61,80420.21,23.9,-0.00242,0.0,0.24819]
[1777915142563,66.61,80408.89,23.9,-0.00246,0.0,0.25179]
[1777915142998,66.61,80408.89,23.9,-0.00246,0.0,0.25179]
[1777915143005,66.61,80408.89,23.9,-0.00246,0.0,0.25179]
[1777915143180,66.61,80408.89,23.9,-0.00246,0.0,0.25179]
[1777915143209,66.61,80408.41,23.9,-0.00246,0.0,0.25195]
[1777915143892,66.61,80408.41,23.9,-0.00246,0.0,0.25195]
[1777915143978,66.61,80403.56,23.9,-0.00248,0.0,0.2535]
[1777915145869,66.61,80404.53,23.9,-0.00248,0.0,0.25319]
[1777915146360,66.61,80404.53,23.9,-0.00248,0.0,0.25319]
[1777915146453,66.61,80404.53,23.9,-0.00248,0.0,0.25319]
[1777915146538,66.61,80405.8,23.9,-0.00247,0.0,0.25278]
[1777915147209,66.61,80405.8,23.9,-0.00247,0.0,0.25278]
[1777915147219,66.61,80408.45,23.9,-0.00246,0.0,0.25193]
[1777915148075,66.61,80408.45,23.9,-0.00246,0.0,0.25193]
[1777915148110,66.61,80414.47,23.9,-0.00244,0.0,0.25001]
[1777915150189,66.61,80414.28,23.9,-0.00244,0.0,0.25007]
[1777915150290,66.61,80413.48,23.9,-0.00244,0.0,0.25033]
[1777915150588,66.61,80413.48,23.9,-0.00244,0.0,0.25033]
[1777915151388,66.61,80413.48,23.9,-0.00244,0.0,0.25033]
[1777915152345,66.61,80412.16,23.9,-0.00245,0.0,0.25075]
[1777915152349,66.61,80412.75,23.9,-0.00245,0.0,0.25056]
[1777915156300,66.61,80410.11,23.9,-0.00246,0.0,0.2514]
[1777915156315,66.61,80409.23,23.9,-0.00246,0.0,0.25168]
[1777915157037,66.61,80409.23,23.9,-0.00246,0.0,0.25168]
[1777915157073,66.61,80407.84,23.9,-0.00246,0.0,0.25213]
[1777915161062,66.61,80404.67,23.9,-0.00247,0.0,0.25314]
[1777915161101,66.61,80406.84,23.9,-0.00247,0.0,0.25245]
[1777915162396,66.61,80406.84,23.9,-0.00247,0.0,0.25245]
[1777915162437,66.61,80407.89,23.9,-0.00246,0.0,0.25211]
[1777915163627,66.61,80406.77,23.9,-0.00247,0.0,0.25247]
[1777915164316,66.61,80406.77,23.9,-0.00247,0.0,0.25247]
[1777915166160,66.61,80406.38,23.9,-0.00247,0.0,0.2526]
[1777915166183,66.61,80405.53,23.9,-0.00247,0.0,0.25287]
[1777915166805,66.61,80405.53,23.9,-0.00247,0.0,0.25287]
[1777915167143,66.61,80405.28,23.9,-0.00247,0.0,0.25295]
[1777915167766,66.61,80405.28,23.9,-0.00247,0.0,0.25295]
[1777915167778,66.61,80405.28,23.9,-0.00247,0.0,0.25295]
[1777915168012,66.61,80405.28,23.9,-0.00247,0.0,0.25295]
[1777915168150,66.61,80410.59,23.9,-0.00245,0.0,0.25125]
[1777915168781,66.61,80410.59,23.9,-0.00245,0.0,0.25125]
[1777915169263,66.61,80410.59,23.9,-0.00245,0.0,0.25125]
[1777915169312,66.61,80426.57,23.9,-0.0024,0.0,0.24619]
[1777915169956,66.61,80426.57,23.9,-0.0024,0.0,0.24619]
[1777915170166,66.61,80431.45,23.9,-0.00238,0.0,0.24467]
[1777915175201,66.61,80431.1,23.9,-0.00237,0.0,0.24354]
[1777915175677,66.61,80431.1,23.9,-0.00237,0.0,0.24354]
[1777915176208,66.61,80430.2,23.9,-0.00237,0.0,0.24382]
[1777915179230,66.61,80438.84,23.9,-0.00235,0.0,0.24115]
[1777915182972,66.61,80432.37,23.9,-0.00237,0.0,0.24315]
[1777915185272,66.61,80422.16,23.9,-0.0024,0.0,0.24634]
[1777915190307,66.61,80424.27,23.9,-0.0024,0.0,0.24567]
[1777915195342,66.61,80431.38,23.9,-0.00237,0.0,0.24346]
[1777915200377,66.61,80432.02,23.9,-0.00237,0.0,0.24326]
[1777915205412,66.61,80439.21,23.9,-0.00234,0.0,0.24104]
[1777915209440,66.61,80450.12,23.9,-0.00231,0.0,0.2377]
[1777915213468,66.61,80440.8,23.9,-0.00234,0.0,0.24055]
[1777915218503,66.61,80439.1,23.9,-0.00235,0.0,0.24107]
[1777915222179,66.61,80441.09,23.9,-0.00234,0.0,0.24046]
[1777915222534,66.61,80443.01,23.9,-0.00233,0.0,0.23987]
[1777915224548,66.61,80453.38,23.9,-0.0023,0.0,0.23671]
[1777915229583,66.61,80454.93,23.9,-0.00229,0.0,0.23624]
[1777915230967,66.61,80452.33,23.9,-0.0023,0.0,0.23703]
[1777915230987,66.61,80452.33,23.9,-0.0023,0.0,0.23703]
[1777915231128,66.61,80452.33,23.9,-0.0023,0.0,0.23703]
[1777915231278,66.61,80452.33,23.9,-0.0023,0.0,0.23703]
[1777915236461,66.61,80445.37,23.9,-0.00231,0.0,0.23793]
[1777915236474,66.61,80445.37,23.9,-0.00231,0.0,0.23793]
[1777915237640,66.61,80454.85,23.9,-0.00228,0.0,0.23506]
[1777915238310,66.61,80454.85,23.9,-0.00228,0.0,0.23506]
[1777915238647,66.61,80455.75,23.9,-0.00228,0.0,0.23479]
[1777915238935,66.61,80455.75,23.9,-0.00228,0.0,0.23479]
[1777915239654,66.61,80453.77,23.9,-0.00229,0.0,0.23539]
[1777915241420,66.61,80451.93,23.9,-0.00229,0.0,0.23594]
[1777915241475,66.61,80451.93,23.9,-0.00229,0.0,0.23594]
[1777915242045,66.61,80451.93,23.9,-0.00229,0.0,0.23594]
[1777915242075,66.61,80453.09,23.9,-0.00229,0.0,0.23559]
[1777915243272,66.61,80453.09,23.9,-0.00229,0.0,0.23559]
[1777915243376,66.61,80453.09,23.9,-0.00229,0.0,0.23559]
[1777915247114,66.61,80456.68,23.9,-0.00228,0.0,0.23451]
[1777915247215,66.61,80454.32,23.9,-0.00228,0.0,0.23522]
[1777915247699,66.61,80454.32,23.9,-0.00228,0.0,0.23522]
[1777915247710,66.61,80453.95,23.9,-0.00228,0.0,0.23533]
[1777915249052,66.61,80453.95,23.9,-0.00228,0.0,0.23533]
[1777915249223,66.61,80453.95,23.9,-0.00228,0.0,0.23533]
[1777915249285,66.61,80444.54,23.9,-0.00232,0.0,0.23819]
[1777915249721,66.61,80444.54,23.9,-0.00232,0.0,0.23819]
[1777915250405,66.61,80444.54,23.9,-0.00232,0.0,0.23819]
[1777915251094,66.61,80438.37,23.9,-0.00234,0.0,0.24007]
[1777915251179,66.61,80428.47,23.9,-0.00237,0.0,0.24313]
[1777915253752,66.61,80419.68,23.9,-0.0024,0.0,0.24587]
[1777915258787,66.61,80418.21,23.9,-0.0024,0.0,0.24633]
[1777915260151,66.61,80418.21,23.9,-0.0024,0.0,0.24633]
[1777915260599,66.61,80418.21,23.9,-0.0024,0.0,0.24633]
[1777915261927,66.61,80412.72,23.9,-0.00242,0.0,0.24806]
[1777915261998,66.61,80412.57,23.9,-0.00242,0.0,0.24811]
[1777915263797,66.61,80417.33,23.9,-0.00241,0.0,0.24661]
[1777915263828,66.61,80421.01,23.9,-0.00239,0.0,0.24546]
[1777915265842,66.61,80432.19,23.9,-0.00236,0.0,0.24198]
[1777915267701,66.61,80434.55,23.9,-0.00235,0.0,0.24125]
[1777915268364,66.61,80434.55,23.9,-0.00235,0.0,0.24125]
[1777915271666,66.61,80431.16,23.9,-0.00236,0.0,0.2423]
[1777915272299,66.61,80431.92,23.9,-0.00236,0.0,0.24206]
[1777915272858,66.61,80432.07,23.9,-0.00236,0.0,0.24201]
[1777915272951,66.61,80432.07,23.9,-0.00236,0.0,0.24201]
[1777915272959,66.61,80441.1,23.9,-0.00233,0.0,0.23924]
[1777915276556,66.61,80445.18,23.9,-0.00231,0.0,0.23799]
[1777915276651,66.61,80445.18,23.9,-0.00231,0.0,0.23799]
[1777915277247,66.61,80447.21,23.9,-0.00231,0.0,0.23737]
[1777915277307,66.61,80447.89,23.9,-0.0023,0.0,0.23717]
[1777915277970,66.61,80447.89,23.9,-0.0023,0.0,0.23717]
[1777915278002,66.61,80448.23,23.9,-0.0023,0.0,0.23706]
[1777915279374,66.61,80448.23,23.9,-0.0023,0.0,0.23706]
[1777915279410,66.61,80447.67,23.9,-0.00231,0.0,0.23723]
[1777915280153,66.61,80447.67,23.9,-0.00231,0.0,0.23723]
[1777915280176,66.61,80449.76,23.9,-0.0023,0.0,0.2366]
[1777915286480,66.61,80449.13,23.9,-0.0023,0.0,0.23679]
[1777915286581,66.61,80456.51,23.9,-0.00228,0.0,0.23456]
[1777915287173,66.61,80456.51,23.9,-0.00228,0.0,0.23456]
[1777915287565,66.61,80456.51,23.9,-0.00228,0.0,0.23456]
[1777915288422,66.61,80459.83,23.9,-0.00227,0.0,0.23357]
[1777915288496,66.61,80459.69,23.9,-0.00227,0.0,0.23361]
[1777915288990,66.61,80459.69,23.9,-0.00227,0.0,0.23361]
[1777915289532,66.61,80459.69,23.9,-0.00227,0.0,0.23361]
[1777915289609,66.61,80468.84,23.9,-0.00224,0.0,0.23088]
[1777915292453,66.61,80465.79,23.9,-0.00223,0.0,0.2306]
[1777915292475,66.61,80466.72,23.9,-0.00223,0.0,0.23033]
[1777915293257,66.61,80466.72,23.9,-0.00223,0.0,0.23033]
[1777915293350,66.61,80466.52,23.9,-0.00223,0.0,0.23039]
[1777915296411,66.61,80464.78,23.9,-0.00224,0.0,0.2309]
[1777915296512,66.61,80465.39,23.9,-0.00224,0.0,0.23072]
[1777915302096,66.61,80466.76,23.9,-0.00223,0.0,0.23032]
[1777915307131,66.61,80465.11,23.9,-0.00224,0.0,0.2308]
[1777915312166,66.61,80465.49,23.9,-0.00224,0.0,0.23069]
[1777915317201,66.61,80469.03,23.9,-0.00222,0.0,0.22964]
[1777915320222,66.61,80478.18,23.9,-0.0022,0.0,0.22696]
[1777915323243,66.61,80487.41,23.9,-0.00217,0.0,0.22427]
[1777915326263,66.61,80475.58,23.9,-0.0022,0.0,0.22772]
[1777915331299,66.61,80479.0,23.9,-0.00219,0.0,0.22672]
[1777915336336,66.61,80491.18,23.9,-0.00215,0.0,0.22319]
[1777915338350,66.61,80479.19,23.9,-0.00219,0.0,0.22666]
[1777915343385,66.61,80476.38,23.9,-0.0022,0.0,0.22748]
[1777915348420,66.61,80477.56,23.9,-0.0022,0.0,0.22714]
[1777915353455,66.61,80472.17,23.9,-0.0022,0.0,0.22755]
[1777915358489,66.61,80467.03,23.9,-0.00222,0.0,0.22906]
[1777915362518,66.61,80456.09,23.9,-0.00225,0.0,0.2323]
[1777915363525,66.61,80446.53,23.9,-0.00229,0.0,0.23517]
[1777915368560,66.61,80448.9,23.9,-0.00228,0.0,0.23446]
[1777915373596,66.61,80447.05,23.9,-0.00228,0.0,0.23501]
[1777915378631,66.61,80445.39,23.9,-0.00229,0.0,0.23551]
[1777915382659,66.61,80453.84,23.9,-0.00226,0.0,0.23297]
[1777915383666,66.61,80462.31,23.9,-0.00223,0.0,0.23045]
[1777915388703,66.61,80463.4,23.9,-0.00223,0.0,0.23013]
[1777915393738,66.61,80464.73,23.9,-0.00223,0.0,0.22973]
[1777915397768,66.61,80473.45,23.9,-0.0022,0.0,0.22717]
[1777915402803,66.61,80467.58,23.9,-0.00222,0.0,0.22889]
[1777915407838,66.61,80463.42,23.9,-0.00223,0.0,0.23012]
[1777915412873,66.61,80457.6,23.9,-0.00224,0.0,0.23066]
[1777915417052,66.61,80461.27,23.9,-0.00223,0.0,0.22958]
[1777915422943,66.61,80463.2,23.9,-0.00222,0.0,0.22901]
[1777915427978,66.61,80463.15,23.9,-0.00222,0.0,0.22902]
[1777915433013,66.61,80467.81,23.9,-0.00221,0.0,0.22765]
[1777915433883,66.61,80467.81,23.9,-0.00221,0.0,0.22765]
[1777915434020,66.61,80467.5,23.9,-0.00221,0.0,0.22774]
[1777915439055,66.61,80462.66,23.9,-0.00222,0.0,0.22917]
[1777915444224,66.61,80471.03,23.9,-0.0022,0.0,0.22671]
[1777915444288,66.61,80484.84,23.9,-0.00215,0.0,0.2227]
[1777915450132,66.61,80486.03,23.9,-0.00215,0.0,0.22236]
[1777915455167,66.61,80481.28,23.9,-0.00216,0.0,0.22373]
[1777915460202,66.61,80479.93,23.9,-0.00217,0.0,0.22412]
[1777915465237,66.61,80486.88,23.9,-0.00215,0.0,0.22212]
[1777915468258,66.61,80498.65,23.9,-0.00211,0.0,0.21876]
[1777915469377,66.61,80498.65,23.9,-0.00211,0.0,0.21876]
[1777915469411,66.61,80499.86,23.9,-0.00211,0.0,0.21842]
[1777915470144,66.61,80499.86,23.9,-0.00211,0.0,0.21842]
[1777915470271,66.61,80499.67,23.9,-0.00211,0.0,0.21847]
[1777915471249,66.61,80499.67,23.9,-0.00211,0.0,0.21847]
[1777915471279,66.61,80499.93,23.9,-0.0021,0.0,0.21727]
[1777915472361,66.61,80499.93,23.9,-0.0021,0.0,0.21727]
[1777915472405,66.61,80499.71,23.9,-0.0021,0.0,0.21733]
[1777915472996,66.61,80499.71,23.9,-0.0021,0.0,0.21733]
[1777915473293,66.61,80499.99,23.9,-0.0021,0.0,0.21725]
[1777915478328,66.61,80498.27,23.9,-0.0021,0.0,0.21773]
[1777915480716,66.61,80499.3,23.9,-0.0021,0.0,0.21744]
[1777915480738,66.61,80498.56,23.9,-0.0021,0.0,0.21765]
[1777915481356,66.61,80498.56,23.9,-0.0021,0.0,0.21765]
[1777915481423,66.61,80498.85,23.9,-0.0021,0.0,0.21757]
[1777915483801,66.61,80498.0,23.9,-0.0021,0.0,0.21781]
[1777915483891,66.61,80495.88,23.9,-0.00211,0.0,0.21841]
[1777915484434,66.61,80495.88,23.9,-0.00211,0.0,0.21841]
[1777915484451,66.61,80495.16,23.9,-0.00211,0.0,0.21861]
[1777915488159,66.61,80487.54,23.9,-0.00213,0.0,0.22078]
[1777915488539,66.61,80487.54,23.9,-0.00213,0.0,0.22078]
[1777915489067,66.61,80480.51,23.9,-0.00216,0.0,0.2228]
[1777915489404,66.61,80476.39,23.9,-0.00217,0.0,0.22399]
[1777915489956,66.61,80476.39,23.9,-0.00217,0.0,0.22399]
[1777915490412,66.61,80476.2,23.9,-0.00217,0.0,0.22404]
[1777915492969,66.61,80471.85,23.9,-0.00218,0.0,0.2253]
[1777915493512,66.61,80471.85,23.9,-0.00218,0.0,0.2253]
[1777915493545,66.61,80471.85,23.9,-0.00218,0.0,0.2253]
[1777915495738,66.61,80470.89,23.9,-0.00219,0.0,0.22558]
[1777915495785,66.61,80470.83,23.9,-0.00219,0.0,0.2256]
[1777915496370,66.61,80470.83,23.9,-0.00219,0.0,0.2256]
[1777915496455,66.61,80473.75,23.9,-0.00218,0.0,0.22475]
[1777915497630,66.61,80473.75,23.9,-0.00218,0.0,0.22475]
[1777915497675,66.61,80473.6,23.9,-0.00218,0.0,0.22479]
[1777915498363,66.61,80473.6,23.9,-0.00218,0.0,0.22479]
[1777915498469,66.61,80472.9,23.9,-0.00218,0.0,0.225]
[1777915498980,66.61,80472.9,23.9,-0.00218,0.0,0.225]
[1777915499477,66.61,80473.58,23.9,-0.00218,0.0,0.2248]
[1777915500211,66.61,80473.58,23.9,-0.00218,0.0,0.2248]
[1777915500484,66.61,80473.85,23.9,-0.00218,0.0,0.22472]
[1777915501026,66.61,80473.85,23.9,-0.00218,0.0,0.22472]
[1777915501084,66.61,80473.85,23.9,-0.00218,0.0,0.22472]
[1777915502070,66.61,80480.56,23.9,-0.00215,0.0,0.22278]
[1777915502502,66.61,80480.56,23.9,-0.00215,0.0,0.22278]
[1777915507134,66.61,80488.5,23.9,-0.00213,0.0,0.22051]
[1777915507569,66.61,80488.5,23.9,-0.00213,0.0,0.22051]
[1777915508336,66.61,80487.16,23.9,-0.00213,0.0,0.22089]
[1777915508545,66.61,80488.16,23.9,-0.00213,0.0,0.2206]
[1777915509466,66.61,80488.16,23.9,-0.00213,0.0,0.2206]
[1777915509513,66.61,80488.16,23.9,-0.00213,0.0,0.2206]
[1777915509552,66.61,80490.27,23.9,-0.00213,0.0,0.22]
[1777915511129,66.61,80495.29,23.9,-0.00211,0.0,0.21858]
[1777915511151,66.61,80495.29,23.9,-0.00211,0.0,0.21858]
[1777915511566,66.61,80504.35,23.9,-0.00208,0.0,0.21602]
[1777915515968,66.61,80506.51,23.9,-0.00208,0.0,0.21542]
[1777915516615,66.61,80506.51,23.9,-0.00208,0.0,0.21542]
[1777915519205,66.61,80507.15,23.9,-0.00207,0.0,0.21524]
[1777915519876,66.61,80507.15,23.9,-0.00207,0.0,0.21524]
[1777915520991,66.61,80503.15,23.9,-0.00209,0.0,0.21636]
[1777915521386,66.61,80503.15,23.9,-0.00209,0.0,0.21636]
[1777915521508,66.61,80503.15,23.9,-0.00209,0.0,0.21636]
[1777915525243,66.61,80499.97,23.9,-0.0021,0.0,0.21725]
[1777915525758,66.61,80499.97,23.9,-0.0021,0.0,0.21725]
[1777915527466,66.61,80499.57,23.9,-0.0021,0.0,0.21737]
[1777915530409,66.61,80501.42,23.9,-0.00209,0.0,0.21685]
[1777915531201,66.61,80501.22,23.9,-0.00209,0.0,0.2169]
[1777915531925,66.61,80501.22,23.9,-0.00209,0.0,0.2169]
[1777915532400,66.61,80501.3,23.9,-0.00208,0.0,0.21575]
[1777915537509,66.61,80500.89,23.9,-0.00208,0.0,0.21587]
[1777915538317,66.61,80498.91,23.9,-0.00209,0.0,0.21642]
[1777915543429,66.61,80499.05,23.9,-0.00209,0.0,0.21638]
[1777915544135,66.61,80494.26,23.9,-0.0021,0.0,0.21773]
[1777915546646,66.61,80492.38,23.9,-0.00211,0.0,0.21826]
[1777915547357,66.61,80491.63,23.9,-0.00211,0.0,0.21847]
[1777915552859,66.61,80490.25,23.9,-0.00211,0.0,0.21887]
[1777915557391,66.61,80488.21,23.9,-0.00212,0.0,0.21944]
[1777915557545,66.61,80488.21,23.9,-0.00212,0.0,0.21944]
[1777915560111,66.61,80477.68,23.9,-0.00215,0.0,0.22246]
[1777915560464,66.61,80477.68,23.9,-0.00215,0.0,0.22246]
[1777915561368,66.61,80473.16,23.9,-0.00217,0.0,0.22376]
[1777915562091,66.61,80470.4,23.9,-0.00218,0.0,0.22456]
[1777915562877,66.61,80470.4,23.9,-0.00218,0.0,0.22456]
[1777915563434,66.61,80468.44,23.9,-0.00218,0.0,0.22513]
[1777915564054,66.61,80468.75,23.9,-0.00218,0.0,0.22504]
[1777915566005,66.61,80468.76,23.9,-0.00218,0.0,0.22504]
[1777915567132,66.61,80464.22,23.9,-0.0022,0.0,0.22636]
[1777915567230,66.61,80464.22,23.9,-0.0022,0.0,0.22636]
[1777915567967,66.61,80453.1,23.9,-0.00223,0.0,0.22963]
[1777915571420,66.61,80452.62,23.9,-0.00223,0.0,0.22977]
[1777915572017,66.61,80452.62,23.9,-0.00223,0.0,0.22977]
[1777915572540,66.61,80452.71,23.9,-0.00223,0.0,0.22974]
[1777915573380,66.61,80452.48,23.9,-0.00223,0.0,0.22981]
[1777915574214,66.61,80456.93,23.9,-0.00222,0.0,0.2285]
[1777915575303,66.61,80464.63,23.9,-0.00219,0.0,0.22624]
[1777915575887,66.61,80464.63,23.9,-0.00219,0.0,0.22624]
[1777915576419,66.61,80464.08,23.9,-0.0022,0.0,0.2264]
[1777915577247,66.61,80464.08,23.9,-0.0022,0.0,0.2264]
[1777915577967,66.61,80464.08,23.9,-0.0022,0.0,0.2264]
[1777915578374,66.61,80463.51,23.9,-0.0022,0.0,0.22657]
[1777915578426,66.61,80463.51,23.9,-0.0022,0.0,0.22657]
[1777915580452,66.61,80470.15,23.9,-0.00218,0.0,0.22463]
[1777915581376,66.61,80471.59,23.9,-0.00217,0.0,0.22421]
[1777915581575,66.61,80471.59,23.9,-0.00217,0.0,0.22421]
[1777915581736,66.61,80471.59,23.9,-0.00217,0.0,0.22421]
[1777915582086,66.61,80470.81,23.9,-0.00217,0.0,0.22444]
[1777915582641,66.61,80470.81,23.9,-0.00217,0.0,0.22444]
[1777915584080,66.61,80461.07,23.9,-0.00221,0.0,0.22728]
[1777915589946,66.61,80459.2,23.9,-0.00221,0.0,0.22783]
[1777915590465,66.61,80455.61,23.9,-0.00222,0.0,0.22889]
[1777915596167,66.61,80454.12,23.9,-0.00222,0.0,0.22815]
[1777915597293,66.61,80454.12,23.9,-0.00222,0.0,0.22815]
[1777915597998,66.61,80454.12,23.9,-0.00222,0.0,0.22815]
[1777915603878,66.61,80453.37,23.9,-0.00222,0.0,0.22837]
[1777915604442,66.61,80452.89,23.9,-0.00222,0.0,0.22851]
[1777915608355,66.61,80449.7,23.9,-0.00223,0.0,0.22945]
[1777915608844,66.61,80449.7,23.9,-0.00223,0.0,0.22945]
[1777915609113,66.61,80444.72,23.9,-0.00225,0.0,0.23093]
[1777915609206,66.61,80444.72,23.9,-0.00225,0.0,0.23093]
[1777915610256,66.61,80438.8,23.9,-0.00227,0.0,0.2327]
[1777915610777,66.61,80438.8,23.9,-0.00227,0.0,0.2327]
[1777915610879,66.61,80427.84,23.9,-0.0023,0.0,0.236]
[1777915614296,66.61,80419.02,23.9,-0.00233,0.0,0.23869]
[1777915617317,66.61,80410.05,23.9,-0.00236,0.0,0.24145]
[1777915618437,66.61,80410.05,23.9,-0.00236,0.0,0.24145]
[1777915619043,66.61,80410.05,23.9,-0.00236,0.0,0.24145]
[1777915619684,66.61,80411.74,23.9,-0.00235,0.0,0.24093]
[1777915620289,66.61,80412.55,23.9,-0.00235,0.0,0.24068]
[1777915621907,66.61,80410.27,23.9,-0.00236,0.0,0.24138]
[1777915622077,66.61,80410.73,23.9,-0.00236,0.0,0.24124]
[1777915624008,66.61,80411.59,23.9,-0.00236,0.0,0.24098]
[1777915626025,66.61,80414.18,23.9,-0.00235,0.0,0.24018]
[1777915629113,66.61,80420.01,23.9,-0.00233,0.0,0.23839]
[1777915629709,66.61,80420.01,23.9,-0.00233,0.0,0.23839]
[1777915630302,66.61,80420.89,23.9,-0.00232,0.0,0.23812]
[1777915630480,66.61,80420.89,23.9,-0.00232,0.0,0.23812]
[1777915630498,66.61,80420.89,23.9,-0.00232,0.0,0.23812]
[1777915630519,66.61,80420.89,23.9,-0.00232,0.0,0.23812]
[1777915630896,66.61,80420.89,23.9,-0.00232,0.0,0.23812]
[1777915631199,66.61,80421.34,23.9,-0.00232,0.0,0.23798]
[1777915636672,66.61,80433.15,23.9,-0.00228,0.0,0.23439]
[1777915637367,66.61,80433.57,23.9,-0.00228,0.0,0.23427]
[1777915640478,66.61,80442.87,23.9,-0.00225,0.0,0.23148]
[1777915645716,66.61,80441.03,23.9,-0.00226,0.0,0.23203]
[1777915646327,66.61,80440.87,23.9,-0.00226,0.0,0.23208]
[1777915646989,66.61,80440.87,23.9,-0.00226,0.0,0.23208]
[1777915647520,66.61,80440.39,23.9,-0.00226,0.0,0.23222]
[1777915648776,66.61,80441.69,23.9,-0.00226,0.0,0.23183]
[1777915649436,66.61,80442.11,23.9,-0.00225,0.0,0.23171]
[1777915651610,66.61,80441.55,23.9,-0.00226,0.0,0.23187]
[1777915652322,66.61,80441.89,23.9,-0.00224,0.0,0.23058]
[1777915654065,66.61,80441.77,23.9,-0.00224,0.0,0.23062]
[1777915655572,66.61,80443.49,23.9,-0.00224,0.0,0.23011]
[1777915656873,66.61,80443.45,23.9,-0.00224,0.0,0.23012]
[1777915657465,66.61,80443.55,23.9,-0.00224,0.0,0.23009]
[1777915658199,66.61,80443.72,23.9,-0.00224,0.0,0.23004]
[1777915658710,66.61,80443.72,23.9,-0.00224,0.0,0.23004]
[1777915662271,66.61,80444.07,23.9,-0.00224,0.0,0.22993]
[1777915663054,66.61,80444.07,23.9,-0.00224,0.0,0.22993]
[1777915665298,66.61,80447.53,23.9,-0.00223,0.0,0.22891]
[1777915665991,66.61,80447.53,23.9,-0.00223,0.0,0.22891]
[1777915668043,66.61,80451.74,23.9,-0.00221,0.0,0.22767]
[1777915668178,66.61,80451.67,23.9,-0.00221,0.0,0.22769]
[1777915670165,66.61,80458.5,23.9,-0.00219,0.0,0.22569]
[1777915670822,66.61,80458.5,23.9,-0.00219,0.0,0.22569]
[1777915671775,66.61,80460.06,23.9,-0.00219,0.0,0.22523]
[1777915671808,66.61,80460.06,23.9,-0.00219,0.0,0.22523]
[1777915672053,66.61,80460.06,23.9,-0.00219,0.0,0.22523]
[1777915672804,66.61,80462.6,23.9,-0.00218,0.0,0.2245]
[1777915672956,66.61,80462.6,23.9,-0.00218,0.0,0.2245]
[1777915672979,66.61,80476.69,23.9,-0.00213,0.0,0.22044]
[1777915674731,66.61,80478.63,23.9,-0.00213,0.0,0.21988]
[1777915679982,66.61,80469.41,23.9,-0.00216,0.0,0.22253]
[1777915680581,66.61,80468.69,23.9,-0.00216,0.0,0.22273]
[1777915682322,66.61,80469.27,23.9,-0.00216,0.0,0.22257]
[1777915682779,66.61,80469.27,23.9,-0.00216,0.0,0.22257]
[1777915683782,66.61,80456.57,23.9,-0.0022,0.0,0.22625]
[1777915687203,66.61,80450.4,23.9,-0.00222,0.0,0.22806]
[1777915688392,66.61,80450.73,23.9,-0.00222,0.0,0.22797]
[1777915689116,66.61,80450.73,23.9,-0.00222,0.0,0.22797]
[1777915689749,66.61,80450.57,23.9,-0.00222,0.0,0.22801]
[1777915694327,66.61,80444.2,23.9,-0.00224,0.0,0.2299]
[1777915694980,66.61,80444.2,23.9,-0.00224,0.0,0.2299]
[1777915700901,66.61,80445.17,23.9,-0.00223,0.0,0.22961]
[1777915705937,66.61,80450.17,23.9,-0.00222,0.0,0.22813]
[1777915706977,66.61,80450.17,23.9,-0.00222,0.0,0.22813]
[1777915708167,66.61,80450.36,23.9,-0.00222,0.0,0.22807]
[1777915708734,66.61,80449.69,23.9,-0.00222,0.0,0.22827]
[1777915709209,66.61,80449.77,23.9,-0.00222,0.0,0.22825]
[1777915710021,66.61,80449.77,23.9,-0.00222,0.0,0.22825]
[1777915710991,66.61,80448.64,23.9,-0.00222,0.0,0.22858]
[1777915711680,66.61,80446.99,23.9,-0.00222,0.0,0.22789]
[1777915711811,66.61,80446.99,23.9,-0.00222,0.0,0.22789]
[1777915711980,66.61,80435.56,23.9,-0.00225,0.0,0.23127]
[1777915713752,66.61,80433.65,23.9,-0.00226,0.0,0.23184]
[1777915715817,66.61,80435.95,23.9,-0.00225,0.0,0.23116]
[1777915716450,66.61,80435.85,23.9,-0.00225,0.0,0.23119]
[1777915717913,66.61,80436.47,23.9,-0.00225,0.0,0.231]
[1777915721792,66.61,80436.4,23.9,-0.00225,0.0,0.23102]
[1777915722438,66.61,80438.04,23.9,-0.00224,0.0,0.23054]
[1777915724848,66.61,80439.09,23.9,-0.00224,0.0,0.23022]
[1777915727372,66.61,80438.75,23.9,-0.00224,0.0,0.23032]
[1777915729151,66.61,80438.88,23.9,-0.00224,0.0,0.23029]
[1777915729682,66.61,80438.89,23.9,-0.00224,0.0,0.23028]
[1777915730463,66.61,80439.91,23.9,-0.00224,0.0,0.22998]
[1777915731834,66.61,80444.08,23.9,-0.00223,0.0,0.22875]
[1777915737161,66.61,80441.8,23.9,-0.00223,0.0,0.22942]
[1777915740182,66.61,80442.61,23.9,-0.00223,0.0,0.22918]
[1777915740763,66.61,80442.28,23.9,-0.00223,0.0,0.22928]
[1777915743842,66.61,80442.28,23.9,-0.00223,0.0,0.22928]
[1777915745874,66.61,80442.31,23.9,-0.00223,0.0,0.22927]
[1777915745896,66.61,80442.31,23.9,-0.00223,0.0,0.22927]
[1777915746479,66.61,80441.48,23.9,-0.00223,0.0,0.22951]
[1777915749675,66.61,80446.57,23.9,-0.00222,0.0,0.22801]
[1777915751008,66.61,80445.72,23.9,-0.00222,0.0,0.22826]
[1777915751534,66.61,80447.77,23.9,-0.00221,0.0,0.22766]
[1777915752156,66.61,80447.77,23.9,-0.00221,0.0,0.22766]
[1777915753949,66.61,80446.6,23.9,-0.00222,0.0,0.228]
[1777915753971,66.61,80446.6,23.9,-0.00222,0.0,0.228]
[1777915753990,66.61,80446.6,23.9,-0.00222,0.0,0.228]
[1777915754983,66.61,80446.32,23.9,-0.00222,0.0,0.22808]
[1777915756458,66.61,80448.39,23.9,-0.00221,0.0,0.22748]
[1777915757124,66.61,80448.39,23.9,-0.00221,0.0,0.22748]
[1777915759376,66.61,80448.83,23.9,-0.00221,0.0,0.22735]
[1777915760524,66.61,80448.54,23.9,-0.00221,0.0,0.22743]
[1777915760996,66.61,80448.54,23.9,-0.00221,0.0,0.22743]
[1777915762591,66.61,80448.58,23.9,-0.00221,0.0,0.22742]
[1777915768079,66.61,80446.46,23.9,-0.00222,0.0,0.22804]
[1777915768601,66.61,80444.79,23.9,-0.00222,0.0,0.22854]
[1777915770560,66.61,80445.9,23.9,-0.00222,0.0,0.22821]
[1777915771280,66.61,80447.67,23.9,-0.00221,0.0,0.22769]
[1777915771712,66.61,80447.67,23.9,-0.00221,0.0,0.22769]
[1777915772449,66.61,80451.73,23.9,-0.00219,0.0,0.22532]
[1777915776809,66.61,80453.84,23.9,-0.00218,0.0,0.22471]
[1777915777428,66.61,80452.81,23.9,-0.00219,0.0,0.22501]
[1777915782287,66.61,80450.57,23.9,-0.00219,0.0,0.22566]
[1777915783417,66.61,80449.88,23.9,-0.0022,0.0,0.22586]
[1777915787608,66.61,80449.75,23.9,-0.0022,0.0,0.2259]
[1777915788287,66.61,80449.23,23.9,-0.0022,0.0,0.22605]
[1777915793566,66.61,80447.93,23.9,-0.0022,0.0,0.22643]
[1777915795070,66.61,80447.93,23.9,-0.0022,0.0,0.22643]
[1777915797067,66.61,80446.2,23.9,-0.00221,0.0,0.22694]
[1777915797564,66.61,80443.86,23.9,-0.00221,0.0,0.22763]
[1777915798433,66.61,80443.52,23.9,-0.00222,0.0,0.22773]
[1777915798443,66.61,80443.52,23.9,-0.00222,0.0,0.22773]
[1777915803636,66.61,80447.59,23.9,-0.0022,0.0,0.22653]
[1777915805722,66.61,80445.77,23.9,-0.00221,0.0,0.22707]
[1777915805941,66.61,80445.77,23.9,-0.00221,0.0,0.22707]
[1777915806290,66.61,80445.5,23.9,-0.00221,0.0,0.22715]
[1777915806525,66.61,80445.5,23.9,-0.00221,0.0,0.22715]
[1777915807355,66.61,80442.47,23.9,-0.00222,0.0,0.22804]
[1777915807396,66.61,80442.47,23.9,-0.00222,0.0,0.22804]
[1777915807664,66.61,80431.83,23.9,-0.00225,0.0,0.23119]
[1777915808462,66.61,80431.83,23.9,-0.00225,0.0,0.23119]
[1777915809256,66.61,80431.83,23.9,-0.00225,0.0,0.23119]
[1777915808671,66.61,80422.61,23.9,-0.00228,0.0,0.23396]
[1777915809678,66.61,80419.1,23.9,-0.0023,0.0,0.23502]
[1777915811777,66.61,80418.94,23.9,-0.0023,0.0,0.23507]
[1777915811803,66.61,80418.98,23.9,-0.0023,0.0,0.23506]
[1777915812326,66.61,80418.98,23.9,-0.0023,0.0,0.23506]
[1777915812703,66.61,80417.55,23.9,-0.0023,0.0,0.23549]
[1777915813710,66.61,80406.8,23.9,-0.00234,0.0,0.23877]
[1777915814313,66.61,80406.8,23.9,-0.00234,0.0,0.23877]
[1777915814672,66.61,80406.8,23.9,-0.00234,0.0,0.23877]
[1777915816731,66.61,80394.0,23.9,-0.00238,0.0,0.24273]
[1777915818177,66.61,80394.0,23.9,-0.00238,0.0,0.24273]
[1777915818273,66.61,80394.0,23.9,-0.00238,0.0,0.24273]
[1777915818219,66.61,80392.28,23.9,-0.00239,0.0,0.24326]
[1777915818745,66.61,80386.47,23.9,-0.00241,0.0,0.24508]
[1777915823780,66.61,80385.74,23.9,-0.00241,0.0,0.24531]
[1777915825580,66.61,80386.2,23.9,-0.00241,0.0,0.24517]
[1777915825794,66.61,80386.05,23.9,-0.00241,0.0,0.24521]
[1777915826332,66.61,80386.05,23.9,-0.00241,0.0,0.24521]
[1777915826801,66.61,80385.34,23.9,-0.00241,0.0,0.24544]
[1777915831314,66.61,80379.92,23.9,-0.00243,0.0,0.24715]
[1777915832006,66.61,80379.92,23.9,-0.00243,0.0,0.24715]
[1777915836187,66.61,80379.87,23.9,-0.00242,0.0,0.24591]
[1777915836198,66.61,80381.57,23.9,-0.00241,0.0,0.24537]
[1777915836707,66.61,80381.57,23.9,-0.00241,0.0,0.24537]
[1777915836872,66.61,80386.64,23.9,-0.00239,0.0,0.24378]
[1777915837702,66.61,80386.64,23.9,-0.00239,0.0,0.24378]
[1777915837733,66.61,80386.64,23.9,-0.00239,0.0,0.24378]
[1777915837773,66.61,80386.64,23.9,-0.00239,0.0,0.24378]
[1777915838241,66.61,80386.64,23.9,-0.00239,0.0,0.24378]
[1777915838886,66.61,80399.46,23.9,-0.00235,0.0,0.2398]
[1777915839759,66.61,80399.46,23.9,-0.00235,0.0,0.2398]
[1777915840265,66.61,80399.46,23.9,-0.00235,0.0,0.2398]
[1777915839893,66.61,80401.58,23.9,-0.00234,0.0,0.23915]
[1777915840900,66.61,80400.23,23.9,-0.00235,0.0,0.23956]
[1777915841727,66.61,80400.23,23.9,-0.00235,0.0,0.23956]
[1777915841906,66.61,80399.74,23.9,-0.00235,0.0,0.23971]
[1777915842876,66.61,80399.74,23.9,-0.00235,0.0,0.23971]
[1777915842914,66.61,80401.43,23.9,-0.00234,0.0,0.23919]
[1777915846942,66.61,80411.95,23.9,-0.00231,0.0,0.23598]
[1777915847970,66.61,80411.95,23.9,-0.00231,0.0,0.23598]
[1777915848036,66.61,80410.42,23.9,-0.00231,0.0,0.23644]
[1777915849256,66.61,80410.42,23.9,-0.00231,0.0,0.23644]
[1777915849309,66.61,80408.87,23.9,-0.00232,0.0,0.23691]
[1777915851431,66.61,80408.34,23.9,-0.00232,0.0,0.23708]
[1777915851977,66.61,80408.64,23.9,-0.00232,0.0,0.23698]
[1777915852658,66.61,80408.64,23.9,-0.00232,0.0,0.23698]
[1777915852984,66.61,80409.18,23.9,-0.00232,0.0,0.23682]
[1777915856008,66.61,80418.47,23.9,-0.00229,0.0,0.234]
[1777915861040,66.61,80425.1,23.9,-0.00226,0.0,0.23201]
[1777915862338,66.61,80425.04,23.9,-0.00226,0.0,0.23203]
[1777915863053,66.61,80425.1,23.9,-0.00226,0.0,0.23201]
[1777915863524,66.61,80425.1,23.9,-0.00226,0.0,0.23201]
[1777915864290,66.61,80425.1,23.9,-0.00226,0.0,0.23201]
[1777915864308,66.61,80425.1,23.9,-0.00226,0.0,0.23201]
[1777915864061,66.61,80424.5,23.9,-0.00227,0.0,0.23219]
[1777915866075,66.61,80436.2,23.9,-0.00223,0.0,0.2287]
[1777915870912,66.61,80433.68,23.9,-0.00224,0.0,0.22945]
[1777915871111,66.61,80433.79,23.9,-0.00224,0.0,0.22942]
[1777915871598,66.61,80433.79,23.9,-0.00224,0.0,0.22942]
[1777915872118,66.61,80433.86,23.9,-0.00224,0.0,0.2294]
[1777915872364,66.61,80433.86,23.9,-0.00224,0.0,0.2294]
[1777915878160,66.61,80434.03,23.9,-0.00224,0.0,0.22935]
[1777915880952,66.61,80434.06,23.9,-0.00223,0.0,0.22934]
[1777915881534,66.61,80434.06,23.9,-0.00223,0.0,0.22934]
[1777915882100,66.61,80434.06,23.9,-0.00223,0.0,0.22934]
[1777915883278,66.61,80434.81,23.9,-0.00223,0.0,0.22912]
[1777915889914,66.61,80435.67,23.9,-0.00223,0.0,0.22886]
[1777915890624,66.61,80436.66,23.9,-0.00223,0.0,0.22857]
[1777915894526,66.61,80427.34,23.9,-0.00225,0.0,0.23014]
[1777915896107,66.61,80419.19,23.9,-0.00227,0.0,0.23258]
[1777915897343,66.61,80422.0,23.9,-0.00226,0.0,0.23174]
[1777915898128,66.61,80424.64,23.9,-0.00225,0.0,0.23095]
[1777915898674,66.61,80424.92,23.9,-0.00225,0.0,0.23086]
[1777915899143,66.61,80424.92,23.9,-0.00225,0.0,0.23086]
[1777915906027,66.61,80423.8,23.9,-0.00226,0.0,0.2312]
[1777915907266,66.61,80423.61,23.9,-0.00226,0.0,0.23126]
[1777915909077,66.61,80423.67,23.9,-0.00226,0.0,0.23124]
[1777915909780,66.61,80423.67,23.9,-0.00226,0.0,0.23124]
[1777915912622,66.61,80422.92,23.9,-0.00226,0.0,0.23146]
[1777915913329,66.61,80422.92,23.9,-0.00226,0.0,0.23146]
[1777915914846,66.61,80424.3,23.9,-0.00226,0.0,0.23105]
[1777915915410,66.61,80423.87,23.9,-0.00226,0.0,0.23118]
[1777915921461,66.61,80425.4,23.9,-0.00225,0.0,0.23072]
[1777915926496,66.61,80425.41,23.9,-0.00225,0.0,0.23072]
[1777915929531,66.61,80418.73,23.9,-0.00227,0.0,0.23272]
[1777915929610,66.61,80418.73,23.9,-0.00227,0.0,0.23272]
[1777915930053,66.61,80418.73,23.9,-0.00227,0.0,0.23272]
[1777915930578,66.61,80410.63,23.9,-0.0023,0.0,0.23516]
[1777915930625,66.61,80410.63,23.9,-0.0023,0.0,0.23516]
[1777915930667,66.61,80410.63,23.9,-0.0023,0.0,0.23516]
[1777915930672,66.61,80397.78,23.9,-0.00234,0.0,0.23909]
[1777915933545,66.61,80385.7,23.9,-0.00238,0.0,0.24283]
[1777915935159,66.61,80385.7,23.9,-0.00238,0.0,0.24283]
[1777915935772,66.61,80385.89,23.9,-0.00238,0.0,0.24277]
[1777915936566,66.61,80397.79,23.9,-0.00234,0.0,0.23908]
[1777915937965,66.61,80397.79,23.9,-0.00234,0.0,0.23908]
[1777915938571,66.61,80399.38,23.9,-0.00234,0.0,0.2386]
[1777915940239,66.61,80396.42,23.9,-0.00235,0.0,0.23951]
[1777915940375,66.61,80396.42,23.9,-0.00235,0.0,0.23951]
[1777915940444,66.61,80395.74,23.9,-0.00235,0.0,0.23972]
[1777915941113,66.61,80395.74,23.9,-0.00235,0.0,0.23972]
[1777915948650,66.61,80401.74,23.9,-0.00233,0.0,0.23787]
[1777915950769,66.61,80401.37,23.9,-0.00233,0.0,0.23798]
[1777915956296,66.61,80400.73,23.9,-0.00232,0.0,0.23696]
[1777915956345,66.61,80400.73,23.9,-0.00232,0.0,0.23696]
[1777915956378,66.61,80400.73,23.9,-0.00232,0.0,0.23696]
[1777915957039,66.61,80399.91,23.9,-0.00232,0.0,0.23721]
[1777915958152,66.61,80405.21,23.9,-0.00231,0.0,0.23559]
[1777915958856,66.61,80408.64,23.9,-0.00229,0.0,0.23455]
[1777915961627,66.61,80409.3,23.9,-0.00229,0.0,0.23435]
[1777915962028,66.61,80409.3,23.9,-0.00229,0.0,0.23435]
[1777915962748,66.61,80398.76,23.9,-0.00233,0.0,0.23756]
[1777915967784,66.61,80395.84,23.9,-0.00234,0.0,0.23846]
[1777915972321,66.61,80394.37,23.9,-0.00234,0.0,0.23891]
[1777915972975,66.61,80392.21,23.9,-0.00235,0.0,0.23957]
[1777915975015,66.61,80389.97,23.9,-0.00236,0.0,0.24026]
[1777915975531,66.61,80390.27,23.9,-0.00236,0.0,0.24017]
[1777915975727,66.61,80390.27,23.9,-0.00236,0.0,0.24017]
[1777915976349,66.61,80390.27,23.9,-0.00236,0.0,0.24017]
[1777915976950,66.61,80388.22,23.9,-0.00236,0.0,0.24081]
[1777915977758,66.61,80384.06,23.9,-0.00238,0.0,0.2421]
[1777915978933,66.61,80383.2,23.9,-0.00238,0.0,0.24237]
[1777915979491,66.61,80382.32,23.9,-0.00238,0.0,0.24264]
[1777915980181,66.61,80382.32,23.9,-0.00238,0.0,0.24264]
[1777915980874,66.61,80383.77,23.9,-0.00238,0.0,0.24219]
[1777915985910,66.61,80384.61,23.9,-0.00238,0.0,0.24193]
[1777915989383,66.61,80384.21,23.9,-0.00238,0.0,0.24205]
[1777915990071,66.61,80384.28,23.9,-0.00238,0.0,0.24203]
[1777915991812,66.61,80386.59,23.9,-0.00237,0.0,0.24131]
[1777915992470,66.61,80386.59,23.9,-0.00237,0.0,0.24131]
[1777915993136,66.61,80390.12,23.9,-0.00236,0.0,0.24022]
[1777915993823,66.61,80391.07,23.9,-0.00235,0.0,0.23992]
[1777915994819,66.61,80390.24,23.9,-0.00236,0.0,0.24018]
[1777915995461,66.61,80390.24,23.9,-0.00236,0.0,0.24018]
[1777915999153,66.61,80381.87,23.9,-0.00238,0.0,0.24278]
[1777916000163,66.61,80380.96,23.9,-0.00239,0.0,0.24306]
[1777916002879,66.61,80380.64,23.9,-0.00239,0.0,0.24316]
[1777916003459,66.61,80380.64,23.9,-0.00239,0.0,0.24316]
[1777916006780,66.61,80379.6,23.9,-0.00239,0.0,0.24349]
[1777916006821,66.61,80379.6,23.9,-0.00239,0.0,0.24349]
[1777916007059,66.61,80379.6,23.9,-0.00239,0.0,0.24349]
[1777916007922,66.61,80385.88,23.9,-0.00237,0.0,0.24153]
[1777916009740,66.61,80388.82,23.9,-0.00236,0.0,0.24062]
[1777916010360,66.61,80388.82,23.9,-0.00236,0.0,0.24062]
[1777916011098,66.61,80388.84,23.9,-0.00236,0.0,0.24061]
[1777916011443,66.61,80388.84,23.9,-0.00236,0.0,0.24061]
[1777916013520,66.61,80386.69,23.9,-0.00236,0.0,0.24004]
[1777916014064,66.61,80386.69,23.9,-0.00236,0.0,0.24004]
[1777916016449,66.61,80386.19,23.9,-0.00236,0.0,0.2402]
[1777916017144,66.61,80385.04,23.9,-0.00236,0.0,0.24055]
[1777916022167,66.61,80382.74,23.9,-0.00237,0.0,0.24127]
[1777916027202,66.61,80380.67,23.9,-0.00238,0.0,0.24191]
[1777916030246,66.61,80377.76,23.9,-0.00239,0.0,0.24282]
[1777916030811,66.61,80376.07,23.9,-0.00239,0.0,0.24335]
[1777916034632,66.61,80368.9,23.9,-0.00242,0.0,0.2456]
[1777916034666,66.61,80368.9,23.9,-0.00242,0.0,0.2456]
[1777916035257,66.61,80360.19,23.9,-0.00245,0.0,0.24836]
[1777916036077,66.61,80360.19,23.9,-0.00245,0.0,0.24836]
[1777916036436,66.61,80360.19,23.9,-0.00245,0.0,0.24836]
[1777916037911,66.61,80353.67,23.9,-0.00247,0.0,0.25044]
[1777916038390,66.61,80353.67,23.9,-0.00247,0.0,0.25044]
[1777916043315,66.61,80364.91,23.9,-0.00243,0.0,0.24686]
[1777916043560,66.61,80364.91,23.9,-0.00243,0.0,0.24686]
[1777916045698,66.61,80365.59,23.9,-0.00243,0.0,0.24664]
[1777916048209,66.61,80368.4,23.9,-0.00242,0.0,0.24576]
[1777916048281,66.61,80368.4,23.9,-0.00242,0.0,0.24576]
[1777916050998,66.61,80374.01,23.9,-0.0024,0.0,0.24399]
[1777916051492,66.61,80374.01,23.9,-0.0024,0.0,0.24399]
[1777916052412,66.61,80374.01,23.9,-0.0024,0.0,0.24399]
[1777916055588,66.61,80371.56,23.9,-0.00241,0.0,0.24476]
[1777916056232,66.61,80371.56,23.9,-0.00241,0.0,0.24476]
[1777916056859,66.61,80372.36,23.9,-0.00241,0.0,0.24451]
[1777916057417,66.61,80372.36,23.9,-0.00241,0.0,0.24451]
[1777916060530,66.61,80371.52,23.9,-0.00241,0.0,0.24477]
[1777916060982,66.61,80370.51,23.9,-0.00241,0.0,0.24509]
[1777916061495,66.61,80370.51,23.9,-0.00241,0.0,0.24509]
[1777916061440,66.61,80367.49,23.9,-0.00242,0.0,0.24604]
[1777916062157,66.61,80367.49,23.9,-0.00242,0.0,0.24604]
[1777916062183,66.61,80367.49,23.9,-0.00242,0.0,0.24604]
[1777916062241,66.61,80367.49,23.9,-0.00242,0.0,0.24604]
[1777916062449,66.61,80358.64,23.9,-0.00245,0.0,0.24885]
[1777916063119,66.61,80358.64,23.9,-0.00245,0.0,0.24885]
[1777916063455,66.61,80350.14,23.9,-0.00248,0.0,0.25158]
[1777916065474,66.61,80348.57,23.9,-0.00249,0.0,0.25209]
[1777916065541,66.61,80350.57,23.9,-0.00248,0.0,0.25144]
[1777916065609,66.61,80350.57,23.9,-0.00248,0.0,0.25144]
[1777916066478,66.61,80350.62,23.9,-0.00248,0.0,0.25142]
[1777916067485,66.61,80339.8,23.9,-0.00252,0.0,0.25493]
[1777916067783,66.61,80339.8,23.9,-0.00252,0.0,0.25493]
[1777916067821,66.61,80339.8,23.9,-0.00252,0.0,0.25493]
[1777916068492,66.61,80329.68,23.9,-0.00256,0.0,0.25825]
[1777916071580,66.61,80332.98,23.9,-0.00253,0.0,0.25586]
[1777916072113,66.61,80332.98,23.9,-0.00253,0.0,0.25586]
[1777916076300,66.61,80332.3,23.9,-0.00253,0.0,0.25608]
[1777916076548,66.61,80332.56,23.9,-0.00253,0.0,0.256]
[1777916076979,66.61,80332.56,23.9,-0.00253,0.0,0.256]
[1777916077555,66.61,80333.77,23.9,-0.00253,0.0,0.2556]
[1777916078917,66.61,80326.03,23.9,-0.00256,0.0,0.25814]
[1777916079411,66.61,80326.03,23.9,-0.00256,0.0,0.25814]
[1777916081337,66.61,80321.81,23.9,-0.00257,0.0,0.25954]
[1777916081583,66.61,80323.34,23.9,-0.00257,0.0,0.25903]
[1777916082532,66.61,80323.34,23.9,-0.00257,0.0,0.25903]
[1777916082590,66.61,80323.57,23.9,-0.00257,0.0,0.25896]
[1777916086413,66.61,80323.72,23.9,-0.00257,0.0,0.25891]
[1777916086492,66.61,80323.55,23.9,-0.00257,0.0,0.25896]
[1777916087035,66.61,80323.55,23.9,-0.00257,0.0,0.25896]
[1777916087049,66.61,80323.63,23.9,-0.00257,0.0,0.25894]
[1777916089904,66.61,80327.55,23.9,-0.00255,0.0,0.25764]
[1777916090463,66.61,80327.55,23.9,-0.00255,0.0,0.25764]
[1777916092387,66.61,80326.97,23.9,-0.00255,0.0,0.25783]
[1777916092475,66.61,80324.53,23.9,-0.00256,0.0,0.25864]
[1777916093197,66.61,80324.53,23.9,-0.00256,0.0,0.25864]
[1777916093298,66.61,80324.71,23.9,-0.00256,0.0,0.25858]
[1777916095184,66.61,80321.85,23.9,-0.00257,0.0,0.25952]
[1777916095285,66.61,80321.56,23.9,-0.00257,0.0,0.25962]
[1777916095886,66.61,80321.56,23.9,-0.00257,0.0,0.25962]
[1777916095909,66.61,80321.18,23.9,-0.00258,0.0,0.25975]
[1777916101591,66.61,80322.54,23.9,-0.00257,0.0,0.2593]
[1777916101637,66.61,80322.95,23.9,-0.00257,0.0,0.25916]
[1777916101666,66.61,80322.95,23.9,-0.00257,0.0,0.25916]
[1777916102555,66.61,80322.95,23.9,-0.00257,0.0,0.25916]
[1777916102361,66.61,80328.81,23.9,-0.00255,0.0,0.25723]
[1777916103348,66.61,80328.81,23.9,-0.00255,0.0,0.25723]
[1777916103376,66.61,80340.86,23.9,-0.0025,0.0,0.25329]
[1777916103738,66.61,80340.86,23.9,-0.0025,0.0,0.25329]
[1777916104491,66.61,80339.73,23.9,-0.00251,0.0,0.25366]
[1777916109781,66.61,80332.42,23.9,-0.00253,0.0,0.25604]
[1777916112295,66.61,80328.59,23.9,-0.00255,0.0,0.2573]
[1777916112338,66.61,80328.59,23.9,-0.00255,0.0,0.2573]
[1777916115477,66.61,80319.17,23.9,-0.00258,0.0,0.26041]
[1777916115553,66.61,80318.63,23.9,-0.00258,0.0,0.26059]
[1777916116114,66.61,80318.63,23.9,-0.00258,0.0,0.26059]
[1777916116176,66.61,80316.95,23.9,-0.00259,0.0,0.26115]
[1777916117222,66.61,80316.95,23.9,-0.00259,0.0,0.26115]
[1777916117300,66.61,80316.95,23.9,-0.00259,0.0,0.26115]
[1777916118068,66.61,80315.18,23.9,-0.0026,0.0,0.26174]
[1777916118246,66.61,80315.18,23.9,-0.0026,0.0,0.26174]
[1777916118344,66.61,80315.18,23.9,-0.0026,0.0,0.26174]
[1777916118504,66.61,80302.37,23.9,-0.00265,0.0,0.26605]
[1777916118846,66.61,80302.37,23.9,-0.00265,0.0,0.26605]
[1777916119526,66.61,80302.37,23.9,-0.00265,0.0,0.26605]
[1777916119584,66.61,80285.62,23.9,-0.00271,0.0,0.27177]
[1777916120394,66.61,80285.62,23.9,-0.00271,0.0,0.27177]
[1777916120425,66.61,80285.62,23.9,-0.00271,0.0,0.27177]
[1777916120433,66.61,80284.61,23.9,-0.00271,0.0,0.27212]
[1777916120878,66.61,80284.61,23.9,-0.00271,0.0,0.27212]
[1777916121121,66.61,80284.61,23.9,-0.00271,0.0,0.27212]
[1777916121130,66.61,80284.61,23.9,-0.00271,0.0,0.27212]
[1777916123339,66.61,80277.16,23.9,-0.00274,0.0,0.27471]
[1777916123507,66.61,80277.16,23.9,-0.00274,0.0,0.27471]
[1777916123634,66.61,80277.16,23.9,-0.00274,0.0,0.27471]
[1777916124070,66.61,80275.54,23.9,-0.00275,0.0,0.27527]
[1777916126892,66.61,80287.26,23.9,-0.0027,0.0,0.27121]
[1777916127254,66.61,80287.26,23.9,-0.0027,0.0,0.27121]
[1777916127277,66.61,80287.26,23.9,-0.0027,0.0,0.27121]
[1777916127907,66.61,80306.93,23.9,-0.00263,0.0,0.26451]
[1777916128759,66.61,80306.93,23.9,-0.00263,0.0,0.26451]
[1777916129383,66.61,80306.93,23.9,-0.00263,0.0,0.26451]
[1777916131877,66.61,80309.97,23.9,-0.00262,0.0,0.26349]
[1777916132050,66.61,80309.97,23.9,-0.00262,0.0,0.26349]
[1777916132135,66.61,80310.22,23.9,-0.0026,0.0,0.26208]
[1777916132807,66.61,80310.22,23.9,-0.0026,0.0,0.26208]
[1777916132943,66.61,80311.45,23.9,-0.0026,0.0,0.26167]
[1777916134114,66.61,80311.45,23.9,-0.0026,0.0,0.26167]
[1777916134570,66.61,80311.94,23.9,-0.0026,0.0,0.2615]
[1777916135825,66.61,80312.18,23.9,-0.0026,0.0,0.26142]
[1777916135964,66.61,80311.45,23.9,-0.0026,0.0,0.26167]
[1777916137060,66.61,80311.45,23.9,-0.0026,0.0,0.26167]
[1777916137161,66.61,80311.37,23.9,-0.0026,0.0,0.26169]
[1777916137861,66.61,80311.37,23.9,-0.0026,0.0,0.26169]
[1777916137938,66.61,80311.37,23.9,-0.0026,0.0,0.26169]
[1777916141470,66.61,80310.98,23.9,-0.0026,0.0,0.26182]
[1777916141489,66.61,80315.29,23.9,-0.00258,0.0,0.26039]
[1777916141869,66.61,80315.29,23.9,-0.00258,0.0,0.26039]
[1777916142006,66.61,80318.89,23.9,-0.00257,0.0,0.25919]
[1777916144020,66.61,80327.97,23.9,-0.00254,0.0,0.2562]
[1777916145661,66.61,80327.97,23.9,-0.00254,0.0,0.2562]
[1777916146575,66.61,80329.55,23.9,-0.00253,0.0,0.25568]
[1777916152240,66.61,80325.54,23.9,-0.00255,0.0,0.257]
[1777916152340,66.61,80325.83,23.9,-0.00255,0.0,0.2569]
[1777916152742,66.61,80325.83,23.9,-0.00255,0.0,0.2569]
[1777916153083,66.61,80325.1,23.9,-0.00255,0.0,0.25714]
[1777916157447,66.61,80325.04,23.9,-0.00255,0.0,0.25716]
[1777916157521,66.61,80324.8,23.9,-0.00255,0.0,0.25724]
[1777916158141,66.61,80324.8,23.9,-0.00255,0.0,0.25724]
[1777916158207,66.61,80320.93,23.9,-0.00256,0.0,0.25852]
[1777916160321,66.61,80318.57,23.9,-0.00257,0.0,0.2593]
[1777916160583,66.61,80318.57,23.9,-0.00257,0.0,0.2593]
[1777916160997,66.61,80314.92,23.9,-0.00259,0.0,0.26051]
[1777916161139,66.61,80320.33,23.9,-0.00257,0.0,0.25872]
[1777916162877,66.61,80324.3,23.9,-0.00255,0.0,0.25741]
[1777916163154,66.61,80324.43,23.9,-0.00255,0.0,0.25736]
[1777916163987,66.61,80324.43,23.9,-0.00255,0.0,0.25736]
[1777916164160,66.61,80325.9,23.9,-0.00255,0.0,0.25688]
[1777916165852,66.61,80325.39,23.9,-0.00255,0.0,0.25705]
[1777916166174,66.61,80325.18,23.9,-0.00255,0.0,0.25712]
[1777916169150,66.61,80326.46,23.9,-0.00254,0.0,0.2567]
[1777916169195,66.61,80327.41,23.9,-0.00254,0.0,0.25638]
[1777916169811,66.61,80327.41,23.9,-0.00254,0.0,0.25638]
[1777916170202,66.61,80327.48,23.9,-0.00254,0.0,0.25636]
[1777916171913,66.61,80327.19,23.9,-0.00254,0.0,0.25646]
[1777916172382,66.61,80327.19,23.9,-0.00254,0.0,0.25646]
[1777916173290,66.61,80328.4,23.9,-0.00254,0.0,0.25606]
[1777916173390,66.61,80329.21,23.9,-0.00253,0.0,0.25579]
[1777916173728,66.61,80329.21,23.9,-0.00253,0.0,0.25579]
[1777916174231,66.61,80329.15,23.9,-0.00253,0.0,0.25581]
[1777916179266,66.61,80334.95,23.9,-0.00251,0.0,0.25392]
[1777916180656,66.61,80334.95,23.9,-0.00251,0.0,0.25392]
[1777916180664,66.61,80337.42,23.9,-0.0025,0.0,0.25312]
[1777916180781,66.61,80337.42,23.9,-0.0025,0.0,0.25312]
[1777916180885,66.61,80337.42,23.9,-0.0025,0.0,0.25312]
[1777916182287,66.61,80325.93,23.9,-0.00255,0.0,0.25687]
[1777916186315,66.61,80316.49,23.9,-0.00258,0.0,0.25999]
[1777916191350,66.61,80314.89,23.9,-0.00257,0.0,0.2592]
[1777916196385,66.61,80320.4,23.9,-0.00255,0.0,0.25738]
[1777916201421,66.61,80322.53,23.9,-0.00254,0.0,0.25668]
[1777916206459,66.61,80326.88,23.9,-0.00253,0.0,0.25526]
[1777916208473,66.61,80339.48,23.9,-0.00248,0.0,0.25117]
[1777916211494,66.61,80355.04,23.9,-0.00243,0.0,0.2462]
[1777916213508,66.61,80365.26,23.9,-0.00239,0.0,0.24298]
[1777916218543,66.61,80363.94,23.9,-0.0024,0.0,0.24339]
[1777916223579,66.61,80366.31,23.9,-0.00239,0.0,0.24265]
[1777916227060,66.61,80364.12,23.9,-0.0024,0.0,0.24334]
[1777916227670,66.61,80364.12,23.9,-0.0024,0.0,0.24334]
[1777916227607,66.61,80360.52,23.9,-0.00241,0.0,0.24447]
[1777916228341,66.61,80360.52,23.9,-0.00241,0.0,0.24447]
[1777916232263,66.61,80360.96,23.9,-0.00241,0.0,0.24433]
[1777916232331,66.61,80360.96,23.9,-0.00241,0.0,0.24433]
[1777916233649,66.61,80349.75,23.9,-0.00245,0.0,0.24788]
[1777916234436,66.61,80349.75,23.9,-0.00245,0.0,0.24788]
[1777916234656,66.61,80348.76,23.9,-0.00245,0.0,0.24819]
[1777916235278,66.61,80348.76,23.9,-0.00245,0.0,0.24819]
[1777916235663,66.61,80350.86,23.9,-0.00244,0.0,0.24752]
[1777916237868,66.61,80358.25,23.9,-0.00242,0.0,0.24518]
[1777916237902,66.61,80358.25,23.9,-0.00242,0.0,0.24518]
[1777916238407,66.61,80358.25,23.9,-0.00242,0.0,0.24518]
[1777916238684,66.61,80358.83,23.9,-0.00242,0.0,0.245]
[1777916239935,66.61,80358.46,23.9,-0.00242,0.0,0.24512]
[1777916240698,66.61,80358.02,23.9,-0.00242,0.0,0.24526]
[1777916241176,66.61,80358.02,23.9,-0.00242,0.0,0.24526]
[1777916241370,66.61,80358.02,23.9,-0.00242,0.0,0.24526]
[1777916242921,66.61,80350.55,23.9,-0.00244,0.0,0.24762]
[1777916243460,66.61,80350.55,23.9,-0.00244,0.0,0.24762]
[1777916244325,66.61,80344.12,23.9,-0.00247,0.0,0.24968]
[1777916244516,66.61,80344.12,23.9,-0.00247,0.0,0.24968]
[1777916244726,66.61,80331.58,23.9,-0.00251,0.0,0.25373]
[1777916249761,66.61,80327.11,23.9,-0.00253,0.0,0.25518]
[1777916250654,66.61,80327.11,23.9,-0.00253,0.0,0.25518]
[1777916250768,66.61,80330.57,23.9,-0.00252,0.0,0.25405]
[1777916250974,66.61,80330.57,23.9,-0.00252,0.0,0.25405]
[1777916251075,66.61,80330.57,23.9,-0.0025,0.0,0.25276]
[1777916253535,66.61,80331.28,23.9,-0.0025,0.0,0.25253]
[1777916253603,66.61,80332.2,23.9,-0.0025,0.0,0.25223]
[1777916253944,66.61,80332.2,23.9,-0.0025,0.0,0.25223]
[1777916254045,66.61,80331.56,23.9,-0.0025,0.0,0.25244]
[1777916258538,66.61,80330.86,23.9,-0.0025,0.0,0.25267]
[1777916258556,66.61,80330.58,23.9,-0.0025,0.0,0.25276]
[1777916259178,66.61,80330.58,23.9,-0.0025,0.0,0.25276]
[1777916259180,66.61,80330.57,23.9,-0.0025,0.0,0.25276]
[1777916262853,66.61,80339.37,23.9,-0.00247,0.0,0.24992]
[1777916267116,66.61,80339.6,23.9,-0.00247,0.0,0.24985]
[1777916267619,66.61,80339.6,23.9,-0.00247,0.0,0.24985]
[1777916268813,66.61,80338.54,23.9,-0.00247,0.0,0.25019]
[1777916269468,66.61,80338.54,23.9,-0.00247,0.0,0.25019]
[1777916271256,66.61,80337.2,23.9,-0.00248,0.0,0.25062]
[1777916271357,66.61,80337.7,23.9,-0.00248,0.0,0.25046]
[1777916271915,66.61,80337.7,23.9,-0.00248,0.0,0.25046]
[1777916271916,66.61,80338.38,23.9,-0.00248,0.0,0.25024]
[1777916274833,66.61,80341.75,23.9,-0.00246,0.0,0.24916]
[1777916274850,66.61,80341.75,23.9,-0.00246,0.0,0.24916]
[1777916275816,66.61,80343.41,23.9,-0.00246,0.0,0.24863]
[1777916276451,66.61,80343.41,23.9,-0.00246,0.0,0.24863]
[1777916281284,66.61,80345.92,23.9,-0.00245,0.0,0.24783]
[1777916281385,66.61,80346.15,23.9,-0.00245,0.0,0.24775]
[1777916281840,66.61,80346.15,23.9,-0.00245,0.0,0.24775]
[1777916281986,66.61,80346.82,23.9,-0.00245,0.0,0.24754]
[1777916285970,66.61,80350.56,23.9,-0.00243,0.0,0.24635]
[1777916286543,66.61,80350.56,23.9,-0.00243,0.0,0.24635]
[1777916292056,66.61,80351.48,23.9,-0.00243,0.0,0.24606]
[1777916293061,66.61,80351.48,23.9,-0.00243,0.0,0.24606]
[1777916293571,66.61,80351.48,23.9,-0.00243,0.0,0.24606]
[1777916294218,66.61,80351.64,23.9,-0.00243,0.0,0.24601]
[1777916294320,66.61,80351.03,23.9,-0.00243,0.0,0.2462]
[1777916294927,66.61,80351.03,23.9,-0.00243,0.0,0.2462]
[1777916295078,66.61,80350.61,23.9,-0.00243,0.0,0.24634]
[1777916300113,66.61,80348.07,23.9,-0.00244,0.0,0.24714]
[1777916302757,66.61,80347.42,23.9,-0.00244,0.0,0.24735]
[1777916303510,66.61,80346.69,23.9,-0.00245,0.0,0.24758]
[1777916309220,66.61,80347.8,23.9,-0.00244,0.0,0.24723]
[1777916309755,66.61,80347.8,23.9,-0.00244,0.0,0.24723]
[1777916309275,66.61,80347.84,23.9,-0.00244,0.0,0.24722]
[1777916310184,66.61,80347.37,23.9,-0.00244,0.0,0.24737]
[1777916312327,66.61,80347.27,23.9,-0.00243,0.0,0.24613]
[1777916312373,66.61,80346.33,23.9,-0.00243,0.0,0.24643]
[1777916313081,66.61,80346.33,23.9,-0.00243,0.0,0.24643]
[1777916313206,66.61,80345.51,23.9,-0.00244,0.0,0.24669]
[1777916318241,66.61,80346.09,23.9,-0.00244,0.0,0.24651]
[1777916319136,66.61,80346.09,23.9,-0.00244,0.0,0.24651]
[1777916319664,66.61,80346.09,23.9,-0.00244,0.0,0.24651]
[1777916325679,66.61,80346.94,23.9,-0.00243,0.0,0.24624]
[1777916325689,66.61,80345.55,23.9,-0.00244,0.0,0.24668]
[1777916326366,66.61,80345.55,23.9,-0.00244,0.0,0.24668]
[1777916326438,66.61,80345.61,23.9,-0.00244,0.0,0.24666]
[1777916327544,66.61,80345.61,23.9,-0.00244,0.0,0.24666]
[1777916327619,66.61,80344.94,23.9,-0.00244,0.0,0.24687]
[1777916328985,66.61,80344.9,23.9,-0.00244,0.0,0.24688]
[1777916329319,66.61,80347.55,23.9,-0.00243,0.0,0.24604]
[1777916334354,66.61,80346.76,23.9,-0.00243,0.0,0.24629]
[1777916335292,66.61,80346.76,23.9,-0.00243,0.0,0.24629]
[1777916335361,66.61,80346.33,23.9,-0.00243,0.0,0.24643]
[1777916336073,66.61,80346.33,23.9,-0.00243,0.0,0.24643]
[1777916336368,66.61,80346.36,23.9,-0.00243,0.0,0.24642]
[1777916337938,66.61,80348.19,23.9,-0.00243,0.0,0.24584]
[1777916338382,66.61,80345.27,23.9,-0.00244,0.0,0.24677]
[1777916339222,66.61,80345.27,23.9,-0.00244,0.0,0.24677]
[1777916339389,66.61,80343.43,23.9,-0.00245,0.0,0.24735]
[1777916340674,66.61,80343.43,23.9,-0.00245,0.0,0.24735]
[1777916340706,66.61,80343.43,23.9,-0.00245,0.0,0.24735]
[1777916341402,66.61,80352.87,23.9,-0.00241,0.0,0.24436]
[1777916341908,66.61,80352.87,23.9,-0.00241,0.0,0.24436]
[1777916342410,66.61,80360.04,23.9,-0.00239,0.0,0.24211]
[1777916343277,66.61,80360.04,23.9,-0.00239,0.0,0.24211]
[1777916343784,66.61,80360.04,23.9,-0.00239,0.0,0.24211]
[1777916343417,66.61,80358.5,23.9,-0.00239,0.0,0.24259]
[1777916344424,66.61,80356.39,23.9,-0.0024,0.0,0.24326]
[1777916345815,66.61,80356.39,23.9,-0.0024,0.0,0.24326]
[1777916345827,66.61,80355.0,23.9,-0.0024,0.0,0.24369]
[1777916347912,66.61,80353.6,23.9,-0.00241,0.0,0.24413]
[1777916348451,66.61,80352.07,23.9,-0.00241,0.0,0.24461]
[1777916349334,66.61,80352.07,23.9,-0.00241,0.0,0.24461]
[1777916349458,66.61,80351.75,23.9,-0.00242,0.0,0.24471]
[1777916354495,66.61,80351.59,23.9,-0.00242,0.0,0.24477]
[1777916356542,66.61,80352.73,23.9,-0.00241,0.0,0.24441]
[1777916356543,66.61,80355.38,23.9,-0.0024,0.0,0.24357]
[1777916357170,66.61,80355.38,23.9,-0.0024,0.0,0.24357]
[1777916357516,66.61,80358.12,23.9,-0.00239,0.0,0.24271]
[1777916359296,66.61,80358.7,23.9,-0.00239,0.0,0.24253]
[1777916359530,66.61,80359.84,23.9,-0.00239,0.0,0.24218]
[1777916360119,66.61,80359.84,23.9,-0.00239,0.0,0.24218]
[1777916360640,66.61,80359.84,23.9,-0.00239,0.0,0.24218]
[1777916361238,66.61,80359.27,23.9,-0.00239,0.0,0.24235]
[1777916361543,66.61,80358.69,23.9,-0.00239,0.0,0.24254]
[1777916363919,66.61,80358.62,23.9,-0.00239,0.0,0.24256]
[1777916364450,66.61,80358.62,23.9,-0.00239,0.0,0.24256]
[1777916366254,66.61,80359.81,23.9,-0.00239,0.0,0.24219]
[1777916366579,66.61,80361.91,23.9,-0.00238,0.0,0.24153]
[1777916367586,66.61,80361.16,23.9,-0.00238,0.0,0.24176]
[1777916368312,66.61,80361.16,23.9,-0.00238,0.0,0.24176]
[1777916368593,66.61,80360.26,23.9,-0.00239,0.0,0.24204]
[1777916368966,66.61,80360.26,23.9,-0.00239,0.0,0.24204]
[1777916369600,66.61,80358.53,23.9,-0.00239,0.0,0.24259]
[1777916370188,66.61,80358.53,23.9,-0.00239,0.0,0.24259]
[1777916370606,66.61,80357.83,23.9,-0.00239,0.0,0.2428]
[1777916371403,66.61,80357.83,23.9,-0.00239,0.0,0.2428]
[1777916371614,66.61,80357.35,23.9,-0.00238,0.0,0.2417]
[1777916372054,66.61,80357.35,23.9,-0.00238,0.0,0.2417]
[1777916372545,66.61,80357.35,23.9,-0.00238,0.0,0.2417]
[1777916376070,66.61,80356.54,23.9,-0.00239,0.0,0.24196]
[1777916376619,66.61,80356.54,23.9,-0.00239,0.0,0.24196]
[1777916377324,66.61,80356.8,23.9,-0.00239,0.0,0.24188]
[1777916377656,66.61,80356.72,23.9,-0.00239,0.0,0.2419]
[1777916377942,66.61,80356.72,23.9,-0.00239,0.0,0.2419]
[1777916378663,66.61,80356.88,23.9,-0.00239,0.0,0.24185]
[1777916381011,66.61,80353.98,23.9,-0.0024,0.0,0.24276]
[1777916381036,66.61,80353.98,23.9,-0.0024,0.0,0.24276]
[1777916381178,66.61,80353.98,23.9,-0.0024,0.0,0.24276]
[1777916381575,66.61,80353.98,23.9,-0.0024,0.0,0.24276]
[1777916383569,66.61,80346.59,23.9,-0.00242,0.0,0.24508]
[1777916383697,66.61,80345.45,23.9,-0.00243,0.0,0.24544]
[1777916384328,66.61,80345.45,23.9,-0.00243,0.0,0.24544]
[1777916384705,66.61,80343.06,23.9,-0.00243,0.0,0.2462]
[1777916385036,66.61,80343.06,23.9,-0.00243,0.0,0.2462]
[1777916385720,66.61,80343.06,23.9,-0.00243,0.0,0.2462]
[1777916385842,66.61,80343.06,23.9,-0.00243,0.0,0.2462]
[1777916385887,66.61,80342.08,23.9,-0.00244,0.0,0.24651]
[1777916386231,66.61,80342.08,23.9,-0.00244,0.0,0.24651]
[1777916386720,66.61,80331.29,23.9,-0.00248,0.0,0.24996]
[1777916387727,66.61,80320.23,23.9,-0.00252,0.0,0.25353]
[1777916390288,66.61,80314.61,23.9,-0.00254,0.0,0.25537]
[1777916390777,66.61,80314.61,23.9,-0.00254,0.0,0.25537]
[1777916393296,66.61,80314.78,23.9,-0.00253,0.0,0.25531]
[1777916393317,66.61,80314.78,23.9,-0.00253,0.0,0.25531]
[1777916395184,66.61,80319.78,23.9,-0.00252,0.0,0.25368]
[1777916395910,66.61,80319.78,23.9,-0.00252,0.0,0.25368]
[1777916395784,66.61,80320.19,23.9,-0.00252,0.0,0.25355]
[1777916396583,66.61,80320.19,23.9,-0.00252,0.0,0.25355]
[1777916397251,66.61,80320.23,23.9,-0.00252,0.0,0.25353]
[1777916397800,66.61,80320.0,23.9,-0.00252,0.0,0.25361]
[1777916397946,66.61,80320.0,23.9,-0.00252,0.0,0.25361]
[1777916398359,66.61,80320.0,23.9,-0.00252,0.0,0.25361]
[1777916402882,66.61,80319.64,23.9,-0.00252,0.0,0.25373]
[1777916403319,66.61,80319.4,23.9,-0.00252,0.0,0.2538]
[1777916403339,66.61,80319.4,23.9,-0.00252,0.0,0.2538]
[1777916403386,66.61,80319.4,23.9,-0.00252,0.0,0.2538]
[1777916403940,66.61,80324.73,23.9,-0.0025,0.0,0.25207]
[1777916404852,66.61,80326.16,23.9,-0.00249,0.0,0.25161]
[1777916405645,66.61,80326.16,23.9,-0.00249,0.0,0.25161]
[1777916405859,66.61,80329.4,23.9,-0.00248,0.0,0.25057]
[1777916406927,66.61,80329.4,23.9,-0.00248,0.0,0.25057]
[1777916407429,66.61,80328.31,23.9,-0.00249,0.0,0.25092]
[1777916409472,66.61,80328.04,23.9,-0.00249,0.0,0.251]
[1777916409887,66.61,80327.36,23.9,-0.00249,0.0,0.25122]
[1777916410074,66.61,80327.36,23.9,-0.00249,0.0,0.25122]
[1777916410894,66.61,80325.59,23.9,-0.0025,0.0,0.25179]
[1777916411950,66.61,80323.42,23.9,-0.0025,0.0,0.2525]
[1777916412524,66.61,80323.42,23.9,-0.0025,0.0,0.2525]
[1777916413112,66.61,80323.38,23.9,-0.0025,0.0,0.25251]
[1777916413525,66.61,80323.38,23.9,-0.0025,0.0,0.25251]
[1777916414363,66.61,80323.3,23.9,-0.0025,0.0,0.25254]
[1777916414923,66.61,80322.91,23.9,-0.00251,0.0,0.25266]
[1777916415500,66.61,80322.91,23.9,-0.00251,0.0,0.25266]
[1777916415929,66.61,80322.71,23.9,-0.00251,0.0,0.25273]
[1777916417031,66.61,80321.86,23.9,-0.00251,0.0,0.253]
[1777916417331,66.61,80321.86,23.9,-0.00251,0.0,0.253]
[1777916418337,66.61,80321.56,23.9,-0.00251,0.0,0.2531]
[1777916418409,66.61,80321.56,23.9,-0.00251,0.0,0.2531]
[1777916418971,66.61,80321.56,23.9,-0.00251,0.0,0.2531]
[1777916419064,66.61,80321.28,23.9,-0.00251,0.0,0.25319]
[1777916421007,66.61,80318.68,23.9,-0.00252,0.0,0.25404]
[1777916421737,66.61,80318.68,23.9,-0.00252,0.0,0.25404]
[1777916424838,66.61,80317.79,23.9,-0.00252,0.0,0.25433]
[1777916424847,66.61,80316.26,23.9,-0.00253,0.0,0.25483]
[1777916425364,66.61,80316.26,23.9,-0.00253,0.0,0.25483]
[1777916425430,66.61,80316.02,23.9,-0.00253,0.0,0.25491]
[1777916426151,66.61,80316.02,23.9,-0.00253,0.0,0.25491]
[1777916426201,66.61,80311.79,23.9,-0.00255,0.0,0.25629]
[1777916428878,66.61,80308.55,23.9,-0.00256,0.0,0.25736]
[1777916429098,66.61,80308.73,23.9,-0.00256,0.0,0.2573]
[1777916429199,66.61,80308.73,23.9,-0.00256,0.0,0.2573]
[1777916429300,66.61,80306.78,23.9,-0.00256,0.0,0.25794]
[1777916430480,66.61,80306.78,23.9,-0.00256,0.0,0.25794]
[1777916430486,66.61,80303.95,23.9,-0.00257,0.0,0.25888]
[1777916431335,66.61,80303.95,23.9,-0.00257,0.0,0.25888]
[1777916431342,66.61,80299.56,23.9,-0.00258,0.0,0.25902]
[1777916437076,66.61,80298.78,23.9,-0.00258,0.0,0.25928]
[1777916442113,66.61,80296.2,23.9,-0.00259,0.0,0.26014]
[1777916444596,66.61,80295.5,23.9,-0.00259,0.0,0.26037]
[1777916444659,66.61,80295.3,23.9,-0.00259,0.0,0.26044]
[1777916445325,66.61,80295.3,23.9,-0.00259,0.0,0.26044]
[1777916445340,66.61,80295.6,23.9,-0.00259,0.0,0.26034]
[1777916448426,66.61,80300.18,23.9,-0.00258,0.0,0.25881]
[1777916448434,66.61,80297.9,23.9,-0.00258,0.0,0.25957]
[1777916449143,66.61,80297.9,23.9,-0.00258,0.0,0.25957]
[1777916449162,66.61,80299.7,23.9,-0.00258,0.0,0.25897]
[1777916452792,66.61,80300.26,23.9,-0.00258,0.0,0.25879]
[1777916452894,66.61,80302.65,23.9,-0.00257,0.0,0.258]
[1777916453420,66.61,80302.65,23.9,-0.00257,0.0,0.258]
[1777916453494,66.61,80303.06,23.9,-0.00256,0.0,0.25786]
[1777916454528,66.61,80303.06,23.9,-0.00256,0.0,0.25786]
[1777916454629,66.61,80303.06,23.9,-0.00256,0.0,0.25786]
[1777916455356,66.61,80303.06,23.9,-0.00256,0.0,0.25786]
[1777916455428,66.61,80303.08,23.9,-0.00256,0.0,0.25785]
[1777916456192,66.61,80303.08,23.9,-0.00256,0.0,0.25785]
[1777916456774,66.61,80303.08,23.9,-0.00256,0.0,0.25785]
[1777916460251,66.61,80302.08,23.9,-0.00257,0.0,0.25818]
[1777916460829,66.61,80302.08,23.9,-0.00257,0.0,0.25818]
[1777916462547,66.61,80303.56,23.9,-0.00256,0.0,0.25769]
[1777916462617,66.61,80303.56,23.9,-0.00256,0.0,0.25769]
[1777916463641,66.61,80303.56,23.9,-0.00256,0.0,0.25769]
[1777916463707,66.61,80303.94,23.9,-0.00256,0.0,0.25757]
[1777916464878,66.61,80303.94,23.9,-0.00256,0.0,0.25757]
[1777916464977,66.61,80310.13,23.9,-0.00254,0.0,0.25553]
[1777916465806,66.61,80310.13,23.9,-0.00254,0.0,0.25553]
[1777916465902,66.61,80313.23,23.9,-0.00253,0.0,0.25452]
[1777916468001,66.61,80314.78,23.9,-0.00252,0.0,0.25401]
[1777916468643,66.61,80314.78,23.9,-0.00252,0.0,0.25401]
[1777916469904,66.61,80314.78,23.9,-0.00252,0.0,0.25401]
[1777916470412,66.61,80314.83,23.9,-0.00252,0.0,0.254]
[1777916472869,66.61,80314.43,23.9,-0.00252,0.0,0.25413]
[1777916472872,66.61,80313.68,23.9,-0.00253,0.0,0.25437]
[1777916473451,66.61,80313.68,23.9,-0.00253,0.0,0.25437]
[1777916473458,66.61,80312.03,23.9,-0.00253,0.0,0.25491]
[1777916475595,66.61,80309.17,23.9,-0.00254,0.0,0.25585]
[1777916475666,66.61,80305.87,23.9,-0.00255,0.0,0.25693]
[1777916476182,66.61,80305.87,23.9,-0.00255,0.0,0.25693]
[1777916476351,66.61,80302.06,23.9,-0.00257,0.0,0.25819]
[1777916478365,66.61,80291.45,23.9,-0.00261,0.0,0.26172]
[1777916482508,66.61,80286.89,23.9,-0.00262,0.0,0.26325]
[1777916482531,66.61,80286.53,23.9,-0.00263,0.0,0.26337]
[1777916483240,66.61,80286.53,23.9,-0.00263,0.0,0.26337]
[1777916483416,66.61,80286.53,23.9,-0.00263,0.0,0.26337]
[1777916483450,66.61,80286.53,23.9,-0.00263,0.0,0.26337]
[1777916483535,66.61,80285.97,23.9,-0.00263,0.0,0.26356]
[1777916485778,66.61,80292.0,23.9,-0.00261,0.0,0.26154]
[1777916485797,66.61,80292.0,23.9,-0.00261,0.0,0.26154]
[1777916486341,66.61,80293.05,23.9,-0.0026,0.0,0.26119]
[1777916486455,66.61,80295.95,23.9,-0.00259,0.0,0.26022]
[1777916487509,66.61,80295.95,23.9,-0.00259,0.0,0.26022]
[1777916487610,66.61,80296.53,23.9,-0.00259,0.0,0.26003]
[1777916493504,66.61,80292.77,23.9,-0.00259,0.0,0.25995]
[1777916498539,66.61,80288.77,23.9,-0.0026,0.0,0.26129]
[1777916501148,66.61,80283.62,23.9,-0.00262,0.0,0.26302]
[1777916501915,66.61,80283.62,23.9,-0.00262,0.0,0.26302]
[1777916502455,66.61,80284.31,23.9,-0.00262,0.0,0.26279]
[1777916502975,66.61,80284.31,23.9,-0.00262,0.0,0.26279]
[1777916505028,66.61,80276.7,23.9,-0.00265,0.0,0.26536]
[1777916505728,66.61,80271.54,23.9,-0.00267,0.0,0.26711]
[1777916507464,66.61,80268.52,23.9,-0.00268,0.0,0.26814]
[1777916507606,66.61,80267.21,23.9,-0.00269,0.0,0.26859]
[1777916508232,66.61,80267.21,23.9,-0.00269,0.0,0.26859]
[1777916508613,66.61,80266.93,23.9,-0.00269,0.0,0.26869]
[1777916513392,66.61,80267.25,23.9,-0.00269,0.0,0.26858]
[1777916514042,66.61,80267.25,23.9,-0.00269,0.0,0.26858]
[1777916513647,66.61,80266.0,23.9,-0.00269,0.0,0.26901]
[1777916514655,66.61,80266.25,23.9,-0.00269,0.0,0.26892]
[1777916515351,66.61,80266.25,23.9,-0.00269,0.0,0.26892]
[1777916515993,66.61,80266.25,23.9,-0.00269,0.0,0.26892]
[1777916515662,66.61,80266.1,23.9,-0.00269,0.0,0.26897]
[1777916516669,66.61,80267.01,23.9,-0.00269,0.0,0.26866]
[1777916521990,66.61,80258.92,23.9,-0.00272,0.0,0.27145]
[1777916522049,66.61,80261.11,23.9,-0.00271,0.0,0.27069]
[1777916522502,66.61,80261.11,23.9,-0.00271,0.0,0.27069]
[1777916522711,66.61,80261.72,23.9,-0.00271,0.0,0.27048]
[1777916527012,66.61,80262.36,23.9,-0.00271,0.0,0.27026]
[1777916527691,66.61,80262.42,23.9,-0.0027,0.0,0.27024]
[1777916529448,66.61,80262.33,23.9,-0.00271,0.0,0.27027]
[1777916529760,66.61,80261.1,23.9,-0.00271,0.0,0.27069]
[1777916530130,66.61,80261.1,23.9,-0.00271,0.0,0.27069]
[1777916530767,66.61,80260.67,23.9,-0.00271,0.0,0.27084]
[1777916531375,66.61,80260.67,23.9,-0.00271,0.0,0.27084]
[1777916531931,66.61,80260.67,23.9,-0.00271,0.0,0.27084]
[1777916532351,66.61,80259.52,23.9,-0.00272,0.0,0.27124]
[1777916532782,66.61,80262.3,23.9,-0.00271,0.0,0.27028]
[1777916533109,66.61,80262.3,23.9,-0.00271,0.0,0.27028]
[1777916533551,66.61,80262.3,23.9,-0.00271,0.0,0.27028]
[1777916534881,66.61,80262.21,23.9,-0.00271,0.0,0.27031]
[1777916534909,66.61,80262.49,23.9,-0.0027,0.0,0.27021]
[1777916537708,66.61,80261.25,23.9,-0.00271,0.0,0.27064]
[1777916537833,66.61,80261.14,23.9,-0.00271,0.0,0.27068]
[1777916538308,66.61,80261.14,23.9,-0.00271,0.0,0.27068]
[1777916538840,66.61,80261.99,23.9,-0.00271,0.0,0.27039]
[1777916540829,66.61,80259.75,23.9,-0.00272,0.0,0.27116]
[1777916540853,66.61,80259.29,23.9,-0.00272,0.0,0.27132]
[1777916541453,66.61,80259.29,23.9,-0.00272,0.0,0.27132]
[1777916541863,66.61,80259.05,23.9,-0.00272,0.0,0.2714]
[1777916546897,66.61,80260.42,23.9,-0.00271,0.0,0.27093]
[1777916548104,66.61,80259.91,23.9,-0.00271,0.0,0.2711]
[1777916548911,66.61,80260.27,23.9,-0.00271,0.0,0.27098]
[1777916549327,66.61,80260.27,23.9,-0.00271,0.0,0.27098]
[1777916549917,66.61,80260.86,23.9,-0.00271,0.0,0.27078]
[1777916554953,66.61,80260.18,23.9,-0.0027,0.0,0.26964]
[1777916555609,66.61,80260.18,23.9,-0.0027,0.0,0.26964]
[1777916555960,66.61,80259.8,23.9,-0.0027,0.0,0.26978]
[1777916556184,66.61,80259.8,23.9,-0.0027,0.0,0.26978]
[1777916556966,66.61,80259.82,23.9,-0.0027,0.0,0.26977]
[1777916560377,66.61,80260.45,23.9,-0.0027,0.0,0.26955]
[1777916561046,66.61,80260.45,23.9,-0.0027,0.0,0.26955]
[1777916560995,66.61,80260.38,23.9,-0.0027,0.0,0.26958]
[1777916562002,66.61,80259.93,23.9,-0.0027,0.0,0.26973]
[1777916562338,66.61,80259.93,23.9,-0.0027,0.0,0.26973]
[1777916563082,66.61,80259.93,23.9,-0.0027,0.0,0.26973]
[1777916563009,66.61,80259.53,23.9,-0.0027,0.0,0.26987]
[1777916564017,66.61,80259.61,23.9,-0.0027,0.0,0.26984]
[1777916565283,66.61,80259.61,23.9,-0.0027,0.0,0.26984]
[1777916565317,66.61,80259.61,23.9,-0.0027,0.0,0.26984]
[1777916566015,66.61,80259.61,23.9,-0.0027,0.0,0.26984]
[1777916566034,66.61,80259.61,23.9,-0.0027,0.0,0.26984]
[1777916566030,66.61,80276.58,23.9,-0.00264,0.0,0.26405]
[1777916566290,66.61,80276.58,23.9,-0.00264,0.0,0.26405]
[1777916566310,66.61,80276.58,23.9,-0.00264,0.0,0.26405]
[1777916566725,66.61,80276.58,23.9,-0.00264,0.0,0.26405]
[1777916567052,66.61,80276.58,23.9,-0.00264,0.0,0.26405]
[1777916567038,66.61,80286.28,23.9,-0.0026,0.0,0.26079]
[1777916568045,66.61,80285.08,23.9,-0.00261,0.0,0.26119]
[1777916570632,66.61,80283.64,23.9,-0.00261,0.0,0.26168]
[1777916571068,66.61,80284.62,23.9,-0.00261,0.0,0.26135]
[1777916571716,66.61,80284.62,23.9,-0.00261,0.0,0.26135]
[1777916572073,66.61,80284.47,23.9,-0.00261,0.0,0.2614]
[1777916574307,66.61,80285.25,23.9,-0.00261,0.0,0.26114]
[1777916574887,66.61,80285.25,23.9,-0.00261,0.0,0.26114]
[1777916579259,66.61,80285.94,23.9,-0.0026,0.0,0.26091]
[1777916580028,66.61,80285.94,23.9,-0.0026,0.0,0.26091]
[1777916581120,66.61,80285.75,23.9,-0.0026,0.0,0.26097]
[1777916581782,66.61,80284.81,23.9,-0.00261,0.0,0.26129]
[1777916581810,66.61,80284.81,23.9,-0.00261,0.0,0.26129]
[1777916581892,66.61,80292.33,23.9,-0.00258,0.0,0.25878]
[1777916582403,66.61,80292.33,23.9,-0.00258,0.0,0.25878]
[1777916582485,66.61,80299.68,23.9,-0.00255,0.0,0.25635]
[1777916587286,66.61,80303.44,23.9,-0.00254,0.0,0.25511]
[1777916587891,66.61,80303.44,23.9,-0.00254,0.0,0.25511]
[1777916589050,66.61,80305.31,23.9,-0.00253,0.0,0.2545]
[1777916589454,66.61,80305.69,23.9,-0.00253,0.0,0.25438]
[1777916591403,66.61,80304.28,23.9,-0.00253,0.0,0.25484]
[1777916591504,66.61,80304.73,23.9,-0.00253,0.0,0.25469]
[1777916592858,66.61,80304.73,23.9,-0.00253,0.0,0.25469]
[1777916592866,66.61,80304.2,23.9,-0.00254,0.0,0.25486]
[1777916593270,66.61,80304.2,23.9,-0.00254,0.0,0.25486]
[1777916593820,66.61,80304.2,23.9,-0.00254,0.0,0.25486]
[1777916596134,66.61,80301.66,23.9,-0.00254,0.0,0.2557]
[1777916596153,66.61,80301.94,23.9,-0.00254,0.0,0.25561]
[1777916596480,66.61,80301.94,23.9,-0.00254,0.0,0.25561]
[1777916596497,66.61,80298.17,23.9,-0.00256,0.0,0.25685]
[1777916597777,66.61,80298.17,23.9,-0.00256,0.0,0.25685]
[1777916597878,66.61,80290.24,23.9,-0.00259,0.0,0.25947]
[1777916603293,66.61,80294.2,23.9,-0.00257,0.0,0.25816]
[1777916605430,66.61,80294.05,23.9,-0.00257,0.0,0.25821]
[1777916605467,66.61,80294.05,23.9,-0.00257,0.0,0.25821]
[1777916607321,66.61,80304.17,23.9,-0.00254,0.0,0.25487]
[1777916610623,66.61,80305.23,23.9,-0.00253,0.0,0.25453]
[1777916610709,66.61,80305.23,23.9,-0.00253,0.0,0.25453]
[1777916610778,66.61,80305.23,23.9,-0.00253,0.0,0.25453]
[1777916610799,66.61,80308.47,23.9,-0.00252,0.0,0.25347]
[1777916611389,66.61,80308.47,23.9,-0.00252,0.0,0.25347]
[1777916611411,66.61,80317.16,23.9,-0.00248,0.0,0.24936]
[1777916614370,66.61,80326.13,23.9,-0.00244,0.0,0.2465]
[1777916615955,66.61,80326.13,23.9,-0.00244,0.0,0.2465]
[1777916615982,66.61,80324.74,23.9,-0.00245,0.0,0.24694]
[1777916616552,66.61,80324.74,23.9,-0.00245,0.0,0.24694]
[1777916616589,66.61,80323.03,23.9,-0.00246,0.0,0.24748]
[1777916617242,66.61,80323.03,23.9,-0.00246,0.0,0.24748]
[1777916617834,66.61,80323.03,23.9,-0.00246,0.0,0.24748]
[1777916627463,66.61,80322.03,23.9,-0.00246,0.0,0.2478]
[1777916629573,66.61,80321.57,23.9,-0.00246,0.0,0.24795]
[1777916629591,66.61,80314.17,23.9,-0.00249,0.0,0.25033]
[1777916630242,66.61,80314.17,23.9,-0.00249,0.0,0.25033]
[1777916630484,66.61,80310.66,23.9,-0.0025,0.0,0.25146]
[1777916635519,66.61,80307.44,23.9,-0.00251,0.0,0.25251]
[1777916637995,66.61,80308.21,23.9,-0.00251,0.0,0.25226]
[1777916637996,66.61,80308.21,23.9,-0.00251,0.0,0.25226]
[1777916638041,66.61,80308.96,23.9,-0.00251,0.0,0.25201]
[1777916639271,66.61,80308.85,23.9,-0.00251,0.0,0.25205]
[1777916639548,66.61,80308.78,23.9,-0.00251,0.0,0.25207]
[1777916641886,66.61,80309.14,23.9,-0.0025,0.0,0.25195]
[1777916641969,66.61,80309.1,23.9,-0.0025,0.0,0.25197]
[1777916642431,66.61,80309.1,23.9,-0.0025,0.0,0.25197]
[1777916642569,66.61,80309.52,23.9,-0.0025,0.0,0.25183]
[1777916643693,66.61,80309.52,23.9,-0.0025,0.0,0.25183]
[1777916643794,66.61,80309.33,23.9,-0.0025,0.0,0.25189]
[1777916645860,66.61,80309.32,23.9,-0.0025,0.0,0.2519]
[1777916646149,66.61,80309.32,23.9,-0.0025,0.0,0.2519]
[1777916645961,66.61,80309.01,23.9,-0.00251,0.0,0.252]
[1777916646220,66.61,80309.01,23.9,-0.00251,0.0,0.252]
[1777916651632,66.61,80304.74,23.9,-0.00252,0.0,0.25339]
[1777916652455,66.61,80304.74,23.9,-0.00252,0.0,0.25339]
[1777916652639,66.61,80304.08,23.9,-0.00252,0.0,0.2536]
[1777916653215,66.61,80304.08,23.9,-0.00252,0.0,0.2536]
[1777916653646,66.61,80303.44,23.9,-0.00253,0.0,0.25381]
[1777916658564,66.61,80300.34,23.9,-0.00254,0.0,0.25482]
[1777916658681,66.61,80299.91,23.9,-0.00254,0.0,0.25496]
[1777916659384,66.61,80299.91,23.9,-0.00254,0.0,0.25496]
[1777916659688,66.61,80300.13,23.9,-0.00254,0.0,0.25489]
[1777916664723,66.61,80298.05,23.9,-0.00254,0.0,0.25557]
[1777916666372,66.61,80296.45,23.9,-0.00255,0.0,0.2561]
[1777916667167,66.61,80296.45,23.9,-0.00255,0.0,0.2561]
[1777916666737,66.61,80296.05,23.9,-0.00255,0.0,0.25623]
[1777916667971,66.61,80296.05,23.9,-0.00255,0.0,0.25623]
[1777916669285,66.61,80290.2,23.9,-0.00257,0.0,0.25816]
[1777916669760,66.61,80290.2,23.9,-0.00257,0.0,0.25816]
[1777916670149,66.61,80290.2,23.9,-0.00257,0.0,0.25816]
[1777916670205,66.61,80289.98,23.9,-0.00257,0.0,0.25824]
[1777916671025,66.61,80289.98,23.9,-0.00257,0.0,0.25824]
[1777916671092,66.61,80289.15,23.9,-0.00256,0.0,0.25719]
[1777916671419,66.61,80289.15,23.9,-0.00256,0.0,0.25719]
[1777916671772,66.61,80287.41,23.9,-0.00257,0.0,0.25777]
[1777916673988,66.61,80287.26,23.9,-0.00257,0.0,0.25782]
[1777916674088,66.61,80287.26,23.9,-0.00257,0.0,0.25782]
[1777916677127,66.61,80287.35,23.9,-0.00257,0.0,0.25779]
[1777916677761,66.61,80287.04,23.9,-0.00257,0.0,0.25789]
[1777916679114,66.61,80286.28,23.9,-0.00258,0.0,0.25814]
[1777916679175,66.61,80283.5,23.9,-0.00259,0.0,0.25907]
[1777916683327,66.61,80283.18,23.9,-0.00259,0.0,0.25917]
[1777916683856,66.61,80283.64,23.9,-0.00259,0.0,0.25902]
[1777916685380,66.61,80283.92,23.9,-0.00258,0.0,0.25893]
[1777916685870,66.61,80284.05,23.9,-0.00258,0.0,0.25888]
[1777916690197,66.61,80283.02,23.9,-0.00259,0.0,0.25923]
[1777916690623,66.61,80283.27,23.9,-0.00259,0.0,0.25914]
[1777916693034,66.61,80282.94,23.9,-0.00259,0.0,0.25925]
[1777916693136,66.61,80282.36,23.9,-0.00259,0.0,0.25945]
[1777916693655,66.61,80282.36,23.9,-0.00259,0.0,0.25945]
[1777916693958,66.61,80281.81,23.9,-0.00259,0.0,0.25963]
[1777916695972,66.61,80272.9,23.9,-0.00263,0.0,0.26261]
[1777916701007,66.61,80276.15,23.9,-0.00261,0.0,0.26152]
[1777916702283,66.61,80277.0,23.9,-0.00261,0.0,0.26124]
[1777916703021,66.61,80277.15,23.9,-0.00261,0.0,0.26119]
[1777916707049,66.61,80264.96,23.9,-0.00266,0.0,0.2653]
[1777916707250,66.61,80264.96,23.9,-0.00266,0.0,0.2653]
[1777916713091,66.61,80267.09,23.9,-0.00265,0.0,0.26458]
[1777916718126,66.61,80267.07,23.9,-0.00265,0.0,0.26458]
[1777916723161,66.61,80274.18,23.9,-0.00262,0.0,0.26218]
[1777916728197,66.61,80272.18,23.9,-0.00263,0.0,0.26286]
[1777916733231,66.61,80274.02,23.9,-0.00261,0.0,0.2609]
[1777916738267,66.61,80276.73,23.9,-0.0026,0.0,0.26]
[1777916742437,66.61,80275.88,23.9,-0.0026,0.0,0.26028]
[1777916742538,66.61,80276.01,23.9,-0.0026,0.0,0.26024]
[1777916746223,66.61,80276.45,23.9,-0.0026,0.0,0.26009]
[1777916746235,66.61,80276.45,23.9,-0.0026,0.0,0.26009]
[1777916746228,66.61,80286.62,23.9,-0.00256,0.0,0.25671]
[1777916747066,66.61,80294.06,23.9,-0.00253,0.0,0.25427]
[1777916747592,66.61,80294.06,23.9,-0.00253,0.0,0.25427]
[1777916748266,66.61,80294.06,23.9,-0.00253,0.0,0.25427]
[1777916747670,66.61,80293.35,23.9,-0.00254,0.0,0.2545]
[1777916748897,66.61,80293.35,23.9,-0.00254,0.0,0.2545]
[1777916749571,66.61,80293.08,23.9,-0.00254,0.0,0.25459]
[1777916749646,66.61,80293.56,23.9,-0.00254,0.0,0.25443]
[1777916751977,66.61,80294.47,23.9,-0.00253,0.0,0.25413]
[1777916752070,66.61,80295.44,23.9,-0.00253,0.0,0.25382]
[1777916752305,66.61,80295.44,23.9,-0.00253,0.0,0.25382]
[1777916753025,66.61,80295.36,23.9,-0.00253,0.0,0.25384]
[1777916754796,66.61,80296.97,23.9,-0.00252,0.0,0.25332]
[1777916754854,66.61,80296.97,23.9,-0.00252,0.0,0.25332]
[1777916757414,66.61,80301.59,23.9,-0.00251,0.0,0.25181]
[1777916758138,66.61,80301.59,23.9,-0.00251,0.0,0.25181]
[1777916764073,66.61,80303.52,23.9,-0.0025,0.0,0.25119]
[1777916764132,66.61,80302.89,23.9,-0.0025,0.0,0.25139]
[1777916765090,66.61,80302.89,23.9,-0.0025,0.0,0.25139]
[1777916765152,66.61,80304.45,23.9,-0.0025,0.0,0.25089]
[1777916767200,66.61,80307.25,23.9,-0.00249,0.0,0.24998]
[1777916767213,66.61,80307.35,23.9,-0.00249,0.0,0.24995]
[1777916768009,66.61,80307.35,23.9,-0.00249,0.0,0.24995]
[1777916768110,66.61,80310.53,23.9,-0.00247,0.0,0.24892]
[1777916770910,66.61,80309.46,23.9,-0.00248,0.0,0.24927]
[1777916771009,66.61,80309.47,23.9,-0.00248,0.0,0.24927]
[1777916772216,66.61,80309.47,23.9,-0.00248,0.0,0.24927]
[1777916772230,66.61,80309.99,23.9,-0.00248,0.0,0.2491]
[1777916775402,66.61,80309.77,23.9,-0.00248,0.0,0.24917]
[1777916776102,66.61,80309.77,23.9,-0.00248,0.0,0.24917]
[1777916776739,66.61,80309.29,23.9,-0.00248,0.0,0.24932]
[1777916776828,66.61,80307.77,23.9,-0.00248,0.0,0.24981]
[1777916777385,66.61,80307.77,23.9,-0.00248,0.0,0.24981]
[1777916777540,66.61,80307.74,23.9,-0.00248,0.0,0.24982]
[1777916778590,66.61,80307.74,23.9,-0.00248,0.0,0.24982]
[1777916779025,66.61,80307.74,23.9,-0.00248,0.0,0.24982]
[1777916780693,66.61,80314.36,23.9,-0.00246,0.0,0.2477]
[1777916780787,66.61,80319.73,23.9,-0.00244,0.0,0.24598]
[1777916781401,66.61,80319.73,23.9,-0.00244,0.0,0.24598]
[1777916781568,66.61,80320.28,23.9,-0.00244,0.0,0.24581]
[1777916783391,66.61,80319.96,23.9,-0.00244,0.0,0.24591]
[1777916783970,66.61,80319.96,23.9,-0.00244,0.0,0.24591]
[1777916784553,66.61,80320.15,23.9,-0.00244,0.0,0.24585]
[1777916785323,66.61,80320.15,23.9,-0.00244,0.0,0.24585]
[1777916784588,66.61,80320.21,23.9,-0.00244,0.0,0.24583]
[1777916786017,66.61,80320.21,23.9,-0.00244,0.0,0.24583]
[1777916786726,66.61,80320.21,23.9,-0.00244,0.0,0.24583]
[1777916786827,66.61,80320.28,23.9,-0.00244,0.0,0.24581]
[1777916788640,66.61,80321.6,23.9,-0.00244,0.0,0.24539]
[1777916788742,66.61,80321.57,23.9,-0.00244,0.0,0.2454]
[1777916789515,66.61,80321.57,23.9,-0.00244,0.0,0.2454]
[1777916790189,66.61,80321.57,23.9,-0.00244,0.0,0.2454]
[1777916790911,66.61,80321.57,23.9,-0.00244,0.0,0.2454]
[1777916790933,66.61,80321.94,23.9,-0.00243,0.0,0.24528]
[1777916792861,66.61,80324.76,23.9,-0.00241,0.0,0.24312]
[1777916792962,66.61,80329.38,23.9,-0.0024,0.0,0.24167]
[1777916793556,66.61,80329.38,23.9,-0.0024,0.0,0.24167]
[1777916793652,66.61,80333.46,23.9,-0.00238,0.0,0.2404]
[1777916795193,66.61,80333.46,23.9,-0.00238,0.0,0.2404]
[1777916795206,66.61,80333.46,23.9,-0.00238,0.0,0.2404]
[1777916798314,66.61,80335.35,23.9,-0.00238,0.0,0.23981]
[1777916798333,66.61,80338.36,23.9,-0.00236,0.0,0.23887]
[1777916798820,66.61,80338.36,23.9,-0.00236,0.0,0.23887]
[1777916798920,66.61,80336.76,23.9,-0.00237,0.0,0.23937]
[1777916800204,66.61,80336.76,23.9,-0.00237,0.0,0.23937]
[1777916800251,66.61,80336.76,23.9,-0.00237,0.0,0.23937]
[1777916805178,66.61,80336.03,23.9,-0.00237,0.0,0.2396]
[1777916805193,66.61,80335.33,23.9,-0.00238,0.0,0.23982]
[1777916810771,66.61,80337.59,23.9,-0.00237,0.0,0.23911]
[1777916815806,66.61,80340.37,23.9,-0.00236,0.0,0.23825]
[1777916820841,66.61,80338.58,23.9,-0.00236,0.0,0.23881]
[1777916825877,66.61,80339.84,23.9,-0.00236,0.0,0.23842]
[1777916830911,66.61,80333.9,23.9,-0.00238,0.0,0.24026]
[1777916835945,66.61,80334.15,23.9,-0.00238,0.0,0.24018]
[1777916840981,66.61,80329.52,23.9,-0.0024,0.0,0.24163]
[1777916846016,66.61,80325.48,23.9,-0.00241,0.0,0.2429]
[1777916851050,66.61,80329.74,23.9,-0.00238,0.0,0.2403]
[1777916856086,66.61,80318.14,23.9,-0.00242,0.0,0.24395]
[1777916861121,66.61,80332.05,23.9,-0.00237,0.0,0.23959]
[1777916866156,66.61,80337.97,23.9,-0.00235,0.0,0.23775]
[1777916871191,66.61,80342.5,23.9,-0.00234,0.0,0.23635]
[1777916876227,66.61,80340.97,23.9,-0.00234,0.0,0.23683]
[1777916881263,66.61,80340.14,23.9,-0.00235,0.0,0.23708]
[1777916886297,66.61,80336.94,23.9,-0.00236,0.0,0.23807]
[1777916891333,66.61,80336.68,23.9,-0.00236,0.0,0.23815]
[1777916896368,66.61,80341.71,23.9,-0.00234,0.0,0.2366]
[1777916901403,66.61,80339.79,23.9,-0.00235,0.0,0.23719]
[1777916906438,66.61,80338.43,23.9,-0.00235,0.0,0.23761]
[1777916911473,66.61,80338.77,23.9,-0.00234,0.0,0.23626]
[1777916916513,66.61,80337.27,23.9,-0.00234,0.0,0.23672]
[1777916917520,66.61,80328.98,23.9,-0.00237,0.0,0.23929]
[1777916921548,66.61,80319.46,23.9,-0.00241,0.0,0.24226]
[1777916926583,66.61,80321.08,23.9,-0.0024,0.0,0.24176]
[1777916931618,66.61,80323.39,23.9,-0.00239,0.0,0.24103]
[1777916934639,66.61,80332.42,23.9,-0.00236,0.0,0.23822]
[1777916939674,66.61,80332.75,23.9,-0.00236,0.0,0.23812]
[1777916941817,66.61,80332.69,23.9,-0.00236,0.0,0.23814]
[1777916942059,66.61,80343.01,23.9,-0.00233,0.0,0.23496]
[1777916942695,66.61,80353.06,23.9,-0.00229,0.0,0.23191]
[1777916944319,66.61,80353.06,23.9,-0.00229,0.0,0.23191]
[1777916947310,66.61,80357.53,23.9,-0.00228,0.0,0.23056]
[1777916952765,66.61,80362.95,23.9,-0.00226,0.0,0.22893]
[1777916954779,66.61,80371.42,23.9,-0.00223,0.0,0.22641]
[1777916959814,66.61,80378.37,23.9,-0.00221,0.0,0.22436]
[1777916964849,66.61,80386.81,23.9,-0.00218,0.0,0.2219]
[1777916967870,66.61,80395.86,23.9,-0.00215,0.0,0.21928]
[1777916972068,66.61,80395.33,23.9,-0.00215,0.0,0.21943]
[1777916972137,66.61,80404.89,23.9,-0.00211,0.0,0.21554]
[1777916972905,66.61,80394.43,23.9,-0.00215,0.0,0.21852]
[1777916974947,66.61,80393.4,23.9,-0.00215,0.0,0.21882]
[1777916977324,66.61,80389.94,23.9,-0.00216,0.0,0.21981]
[1777916979954,66.61,80403.62,23.9,-0.00212,0.0,0.2159]
[1777916981228,66.61,80403.62,23.9,-0.00212,0.0,0.2159]
[1777916981866,66.61,80406.15,23.9,-0.00211,0.0,0.21518]
[1777916984325,66.61,80411.63,23.9,-0.00209,0.0,0.21363]
[1777916985518,66.61,80409.39,23.9,-0.0021,0.0,0.21427]
[1777916987189,66.61,80408.37,23.9,-0.0021,0.0,0.21455]
[1777916988011,66.61,80424.9,23.9,-0.00205,0.0,0.20993]
[1777916990495,66.61,80426.37,23.9,-0.00205,0.0,0.20952]
[1777916992585,66.61,80432.9,23.9,-0.00203,0.0,0.20772]
[1777916996615,66.61,80435.24,23.9,-0.00202,0.0,0.20708]
[1777916998432,66.61,80434.97,23.9,-0.00202,0.0,0.20716]
[1777916999110,66.61,80418.11,23.9,-0.00207,0.0,0.21182]
[1777916999900,66.61,80418.11,23.9,-0.00207,0.0,0.21182]
[1777917000122,66.61,80405.98,23.9,-0.00211,0.0,0.21523]
[1777917002862,66.61,80407.49,23.9,-0.00211,0.0,0.2148]
[1777917004150,66.61,80423.54,23.9,-0.00206,0.0,0.21031]
[1777917004558,66.61,80423.54,23.9,-0.00206,0.0,0.21031]
[1777917005157,66.61,80437.99,23.9,-0.00201,0.0,0.20633]
[1777917010192,66.61,80443.25,23.9,-0.002,0.0,0.2049]
[1777917015227,66.61,80441.14,23.9,-0.002,0.0,0.20547]
[1777917020262,66.61,80433.49,23.9,-0.00203,0.0,0.20756]
[1777917025297,66.61,80435.44,23.9,-0.00202,0.0,0.20703]
[1777917025668,66.61,80435.44,23.9,-0.00202,0.0,0.20703]
[1777917027935,66.61,80441.48,23.9,-0.002,0.0,0.20538]
[1777917028961,66.61,80440.62,23.9,-0.00201,0.0,0.20561]
[1777917033238,66.61,80442.41,23.9,-0.00199,0.0,0.20402]
[1777917034360,66.61,80453.66,23.9,-0.00196,0.0,0.201]
[1777917039396,66.61,80461.27,23.9,-0.00194,0.0,0.19898]
[1777917044442,66.61,80461.86,23.9,-0.00193,0.0,0.19882]
[1777917050474,66.61,80466.16,23.9,-0.00192,0.0,0.19769]
[1777917054119,66.61,80467.71,23.9,-0.00192,0.0,0.19728]
[1777917054502,66.61,80482.56,23.9,-0.00188,0.0,0.19342]
[1777917055509,66.61,80491.7,23.9,-0.00185,0.0,0.19108]
[1777917056977,66.61,80491.83,23.9,-0.00185,0.0,0.19104]
[1777917057487,66.61,80491.83,23.9,-0.00185,0.0,0.19104]
[1777917058119,66.61,80492.97,23.9,-0.00185,0.0,0.19075]
[1777917059413,66.61,80493.36,23.9,-0.00185,0.0,0.19065]
[1777917059544,66.61,80496.28,23.9,-0.00184,0.0,0.18991]
[1777917060922,66.61,80495.57,23.9,-0.00184,0.0,0.19009]
[1777917061442,66.61,80495.57,23.9,-0.00184,0.0,0.19009]
[1777917063270,66.61,80494.9,23.9,-0.00184,0.0,0.19026]
[1777917063387,66.61,80494.9,23.9,-0.00184,0.0,0.19026]
[1777917064068,66.61,80487.53,23.9,-0.00186,0.0,0.19214]
[1777917064294,66.61,80487.53,23.9,-0.00186,0.0,0.19214]
[1777917064577,66.61,80487.53,23.9,-0.00186,0.0,0.19214]
[1777917065948,66.61,80481.79,23.9,-0.00188,0.0,0.19362]
[1777917066168,66.61,80481.79,23.9,-0.00188,0.0,0.19362]
[1777917066175,66.61,80481.79,23.9,-0.00188,0.0,0.19362]
[1777917067770,66.61,80477.26,23.9,-0.00189,0.0,0.19479]
[1777917067810,66.61,80477.26,23.9,-0.00189,0.0,0.19479]
[1777917067832,66.61,80477.26,23.9,-0.00189,0.0,0.19479]
[1777917068062,66.61,80477.26,23.9,-0.00189,0.0,0.19479]
[1777917068607,66.61,80486.52,23.9,-0.00186,0.0,0.1924]
[1777917068835,66.61,80486.52,23.9,-0.00186,0.0,0.1924]
[1777917069260,66.61,80486.52,23.9,-0.00186,0.0,0.1924]
[1777917069696,66.61,80489.51,23.9,-0.00186,0.0,0.19164]
[1777917069835,66.61,80489.51,23.9,-0.00186,0.0,0.19164]
[1777917070385,66.61,80489.51,23.9,-0.00186,0.0,0.19164]
[1777917070621,66.61,80487.25,23.9,-0.00186,0.0,0.19221]
[1777917071881,66.61,80487.25,23.9,-0.00186,0.0,0.19221]
[1777917072157,66.61,80488.7,23.9,-0.00186,0.0,0.19184]
[1777917072875,66.61,80488.7,23.9,-0.00186,0.0,0.19184]
[1777917072954,66.61,80496.95,23.9,-0.00184,0.0,0.18974]
[1777917076317,66.61,80501.07,23.9,-0.00182,0.0,0.1887]
[1777917076610,66.61,80501.07,23.9,-0.00182,0.0,0.1887]
[1777917076415,66.61,80501.46,23.9,-0.00182,0.0,0.1886]
[1777917077026,66.61,80501.46,23.9,-0.00182,0.0,0.1886]
[1777917078028,66.61,80503.02,23.9,-0.00182,0.0,0.18821]
[1777917078031,66.61,80505.12,23.9,-0.00181,0.0,0.18768]
[1777917081863,66.61,80506.92,23.9,-0.00181,0.0,0.18723]
[1777917081964,66.61,80506.92,23.9,-0.00181,0.0,0.18723]
[1777917082422,66.61,80506.92,23.9,-0.00181,0.0,0.18723]
[1777917082448,66.61,80506.92,23.9,-0.00181,0.0,0.18723]
[1777917085341,66.61,80511.27,23.9,-0.0018,0.0,0.18614]
[1777917085361,66.61,80511.27,23.9,-0.0018,0.0,0.18614]
[1777917086316,66.61,80510.96,23.9,-0.0018,0.0,0.18622]
[1777917086478,66.61,80510.96,23.9,-0.0018,0.0,0.18622]
[1777917086498,66.61,80537.15,23.9,-0.00173,0.0,0.17979]
[1777917086955,66.61,80537.15,23.9,-0.00173,0.0,0.17979]
[1777917087158,66.61,80548.7,23.9,-0.0017,0.0,0.17702]
[1777917091102,66.61,80552.51,23.9,-0.00169,0.0,0.17612]
[1777917091138,66.61,80552.51,23.9,-0.00169,0.0,0.17612]
[1777917091878,66.61,80555.26,23.9,-0.00167,0.0,0.17449]
[1777917092159,66.61,80555.26,23.9,-0.00167,0.0,0.17449]
[1777917092227,66.61,80563.92,23.9,-0.00165,0.0,0.17246]
[1777917092896,66.61,80563.92,23.9,-0.00165,0.0,0.17246]
[1777917092898,66.61,80563.92,23.9,-0.00165,0.0,0.17246]
[1777917093503,66.61,80563.92,23.9,-0.00165,0.0,0.17246]
[1777917093568,66.61,80585.99,23.9,-0.0016,0.0,0.16739]
[1777917093699,66.61,80585.99,23.9,-0.0016,0.0,0.16739]
[1777917094494,66.61,80585.99,23.9,-0.0016,0.0,0.16739]
[1777917094500,66.61,80594.61,23.9,-0.00158,0.0,0.16544]
[1777917098223,66.61,80594.98,23.9,-0.00158,0.0,0.16536]
[1777917098300,66.61,80593.13,23.9,-0.00158,0.0,0.16577]
[1777917098747,66.61,80593.13,23.9,-0.00158,0.0,0.16577]
[1777917099089,66.61,80593.13,23.9,-0.00158,0.0,0.16577]
[1777917099188,66.61,80595.9,23.9,-0.00157,0.0,0.16515]
[1777917101488,66.61,80597.81,23.9,-0.00157,0.0,0.16472]
[1777917101505,66.61,80598.81,23.9,-0.00157,0.0,0.1645]
[1777917102072,66.61,80598.81,23.9,-0.00157,0.0,0.1645]
[1777917102131,66.61,80604.55,23.9,-0.00155,0.0,0.16322]
[1777917104131,66.61,80605.58,23.9,-0.00155,0.0,0.16299]
[1777917104226,66.61,80605.8,23.9,-0.00155,0.0,0.16295]
[1777917105271,66.61,80605.8,23.9,-0.00155,0.0,0.16295]
[1777917105339,66.61,80602.94,23.9,-0.00156,0.0,0.16358]
[1777917105876,66.61,80602.94,23.9,-0.00156,0.0,0.16358]
[1777917106361,66.61,80602.94,23.9,-0.00156,0.0,0.16358]
[1777917106389,66.61,80602.94,23.9,-0.00156,0.0,0.16358]
[1777917106407,66.61,80602.94,23.9,-0.00156,0.0,0.16358]
[1777917109035,66.61,80607.71,23.9,-0.00155,0.0,0.16252]
[1777917109136,66.61,80611.77,23.9,-0.00154,0.0,0.16163]
[1777917109854,66.61,80611.77,23.9,-0.00154,0.0,0.16163]
[1777917110419,66.61,80611.77,23.9,-0.00154,0.0,0.16163]
[1777917111073,66.61,80607.0,23.9,-0.00155,0.0,0.16268]
[1777917111074,66.61,80599.82,23.9,-0.00157,0.0,0.16428]
[1777917112270,66.61,80599.82,23.9,-0.00157,0.0,0.16428]
[1777917112370,66.61,80595.21,23.9,-0.00158,0.0,0.16531]
[1777917112892,66.61,80595.21,23.9,-0.00158,0.0,0.16531]
[1777917112925,66.61,80591.86,23.9,-0.00158,0.0,0.16606]
[1777917117961,66.61,80578.09,23.9,-0.00162,0.0,0.16919]
[1777917120090,66.61,80574.41,23.9,-0.00163,0.0,0.17003]
[1777917120385,66.61,80574.41,23.9,-0.00163,0.0,0.17003]
[1777917120447,66.61,80574.41,23.9,-0.00163,0.0,0.17003]
[1777917120548,66.61,80571.94,23.9,-0.00163,0.0,0.1706]
[1777917120837,66.61,80571.94,23.9,-0.00163,0.0,0.1706]
[1777917121034,66.61,80571.94,23.9,-0.00163,0.0,0.1706]
[1777917121430,66.61,80571.94,23.9,-0.00163,0.0,0.1706]
[1777917121518,66.61,80567.99,23.9,-0.00164,0.0,0.17151]
[1777917122072,66.61,80567.99,23.9,-0.00164,0.0,0.17151]
[1777917122518,66.61,80567.99,23.9,-0.00164,0.0,0.17151]
[1777917122541,66.61,80577.67,23.9,-0.00162,0.0,0.16928]
[1777917123806,66.61,80582.7,23.9,-0.00161,0.0,0.16813]
[1777917123832,66.61,80582.7,23.9,-0.00161,0.0,0.16813]
[1777917124351,66.61,80582.7,23.9,-0.00161,0.0,0.16813]
[1777917127011,66.61,80576.37,23.9,-0.00162,0.0,0.16958]
[1777917127050,66.61,80576.37,23.9,-0.00162,0.0,0.16958]
[1777917127096,66.61,80576.37,23.9,-0.00162,0.0,0.16958]
[1777917127130,66.61,80576.37,23.9,-0.00162,0.0,0.16958]
[1777917128330,66.61,80572.65,23.9,-0.00163,0.0,0.17044]
[1777917128451,66.61,80572.65,23.9,-0.00163,0.0,0.17044]
[1777917128535,66.61,80556.89,23.9,-0.00167,0.0,0.1741]
[1777917130431,66.61,80550.9,23.9,-0.00168,0.0,0.17551]
[1777917130782,66.61,80543.77,23.9,-0.0017,0.0,0.17721]
[1777917132457,66.61,80540.24,23.9,-0.00171,0.0,0.17805]
[1777917133120,66.61,80538.06,23.9,-0.00172,0.0,0.17857]
[1777917133172,66.61,80538.06,23.9,-0.00172,0.0,0.17857]
[1777917133270,66.61,80532.99,23.9,-0.00173,0.0,0.1798]
[1777917134117,66.61,80532.99,23.9,-0.00173,0.0,0.1798]
[1777917134380,66.61,80532.99,23.9,-0.00173,0.0,0.1798]
[1777917134446,66.61,80553.8,23.9,-0.00168,0.0,0.17483]
[1777917135240,66.61,80553.8,23.9,-0.00168,0.0,0.17483]
[1777917135340,66.61,80550.25,23.9,-0.00169,0.0,0.17567]
[1777917137505,66.61,80551.04,23.9,-0.00168,0.0,0.17548]
[1777917137522,66.61,80551.04,23.9,-0.00168,0.0,0.17548]
[1777917139115,66.61,80562.05,23.9,-0.00166,0.0,0.17289]
[1777917141376,66.61,80569.55,23.9,-0.00164,0.0,0.17115]
[1777917141393,66.61,80569.18,23.9,-0.00164,0.0,0.17124]
[1777917141860,66.61,80569.18,23.9,-0.00164,0.0,0.17124]
[1777917141871,66.61,80569.18,23.9,-0.00164,0.0,0.17124]
[1777917141894,66.61,80569.18,23.9,-0.00164,0.0,0.17124]
[1777917142136,66.61,80574.86,23.9,-0.00163,0.0,0.16993]
[1777917143143,66.61,80585.2,23.9,-0.0016,0.0,0.16756]
[1777917148134,66.61,80588.91,23.9,-0.00159,0.0,0.16672]
[1777917148662,66.61,80588.91,23.9,-0.00159,0.0,0.16672]
[1777917148178,66.61,80587.11,23.9,-0.0016,0.0,0.16713]
[1777917149360,66.61,80587.11,23.9,-0.0016,0.0,0.16713]
[1777917149939,66.61,80581.35,23.9,-0.00161,0.0,0.16844]
[1777917150542,66.61,80577.68,23.9,-0.00162,0.0,0.16928]
[1777917151889,66.61,80576.05,23.9,-0.00161,0.0,0.1687]
[1777917152353,66.61,80576.05,23.9,-0.00161,0.0,0.1687]
[1777917153110,66.61,80576.19,23.9,-0.00161,0.0,0.16866]
[1777917153510,66.61,80576.19,23.9,-0.00161,0.0,0.16866]
[1777917153585,66.61,80576.19,23.9,-0.00161,0.0,0.16866]
[1777917153699,66.61,80576.19,23.9,-0.00161,0.0,0.16866]
[1777917153615,66.61,80573.47,23.9,-0.00162,0.0,0.16929]
[1777917154220,66.61,80582.31,23.9,-0.0016,0.0,0.16727]
[1777917157463,66.61,80589.34,23.9,-0.00158,0.0,0.16568]
[1777917157563,66.61,80589.08,23.9,-0.00158,0.0,0.16574]
[1777917158319,66.61,80589.08,23.9,-0.00158,0.0,0.16574]
[1777917158334,66.61,80588.83,23.9,-0.00158,0.0,0.1658]
[1777917159705,66.61,80588.83,23.9,-0.00158,0.0,0.1658]
[1777917160147,66.61,80580.47,23.9,-0.0016,0.0,0.16769]
[1777917160181,66.61,80580.47,23.9,-0.0016,0.0,0.16769]
[1777917160349,66.61,80580.47,23.9,-0.0016,0.0,0.16769]
[1777917160380,66.61,80573.45,23.9,-0.00162,0.0,0.16929]
[1777917160839,66.61,80573.45,23.9,-0.00162,0.0,0.16929]
[1777917161270,66.61,80568.69,23.9,-0.00163,0.0,0.17039]
[1777917165298,66.61,80556.56,23.9,-0.00166,0.0,0.1732]
[1777917169238,66.61,80561.14,23.9,-0.00165,0.0,0.17213]
[1777917169328,66.61,80560.43,23.9,-0.00165,0.0,0.1723]
[1777917170383,66.61,80560.43,23.9,-0.00165,0.0,0.1723]
[1777917170399,66.61,80560.3,23.9,-0.00165,0.0,0.17233]
[1777917172522,66.61,80561.65,23.9,-0.00165,0.0,0.17201]
[1777917172536,66.61,80561.65,23.9,-0.00165,0.0,0.17201]
[1777917173232,66.61,80560.77,23.9,-0.00165,0.0,0.17222]
[1777917174012,66.61,80559.7,23.9,-0.00165,0.0,0.17247]
[1777917174458,66.61,80559.7,23.9,-0.00165,0.0,0.17247]
[1777917175112,66.61,80557.99,23.9,-0.00166,0.0,0.17287]
[1777917175479,66.61,80557.99,23.9,-0.00166,0.0,0.17287]
[1777917178237,66.61,80555.3,23.9,-0.00166,0.0,0.1735]
[1777917178283,66.61,80555.3,23.9,-0.00166,0.0,0.1735]
[1777917178391,66.61,80566.5,23.9,-0.00164,0.0,0.17089]
[1777917180405,66.61,80576.61,23.9,-0.00161,0.0,0.16857]
[1777917182419,66.61,80558.72,23.9,-0.00166,0.0,0.1727]
[1777917184102,66.61,80559.45,23.9,-0.00165,0.0,0.17253]
[1777917184115,66.61,80559.45,23.9,-0.00165,0.0,0.17253]
[1777917190378,66.61,80561.49,23.9,-0.00165,0.0,0.17205]
[1777917190978,66.61,80561.23,23.9,-0.00165,0.0,0.17211]
[1777917192201,66.61,80558.6,23.9,-0.00166,0.0,0.17273]
[1777917192753,66.61,80558.6,23.9,-0.00166,0.0,0.17273]
[1777917193899,66.61,80550.75,23.9,-0.00168,0.0,0.17457]
[1777917193965,66.61,80550.75,23.9,-0.00168,0.0,0.17457]
[1777917194212,66.61,80550.75,23.9,-0.00168,0.0,0.17457]
[1777917194462,66.61,80550.75,23.9,-0.00168,0.0,0.17457]
[1777917195550,66.61,80542.78,23.9,-0.0017,0.0,0.17645]
[1777917195779,66.61,80536.26,23.9,-0.00171,0.0,0.17801]
[1777917197539,66.61,80532.63,23.9,-0.00172,0.0,0.17888]
[1777917198363,66.61,80538.63,23.9,-0.00171,0.0,0.17744]
[1777917198931,66.61,80541.24,23.9,-0.0017,0.0,0.17682]
[1777917199820,66.61,80543.58,23.9,-0.00169,0.0,0.17626]
[1777917201573,66.61,80547.74,23.9,-0.00168,0.0,0.17528]
[1777917202241,66.61,80547.2,23.9,-0.00168,0.0,0.1754]
[1777917204194,66.61,80547.1,23.9,-0.00169,0.0,0.17543]
[1777917204229,66.61,80547.1,23.9,-0.00169,0.0,0.17543]
[1777917205580,66.61,80558.58,23.9,-0.00166,0.0,0.17273]
[1777917207134,66.61,80559.8,23.9,-0.00165,0.0,0.17245]
[1777917207933,66.61,80556.98,23.9,-0.00166,0.0,0.1731]
[1777917209008,66.61,80552.48,23.9,-0.00167,0.0,0.17416]
[1777917209608,66.61,80563.93,23.9,-0.00164,0.0,0.17149]
[1777917209949,66.61,80563.93,23.9,-0.00164,0.0,0.17149]
[1777917210916,66.61,80567.56,23.9,-0.00163,0.0,0.17065]
[1777917211501,66.61,80567.56,23.9,-0.00163,0.0,0.17065]
[1777917213623,66.61,80569.3,23.9,-0.00162,0.0,0.16928]
[1777917213653,66.61,80569.3,23.9,-0.00162,0.0,0.16928]
[1777917213691,66.61,80569.3,23.9,-0.00162,0.0,0.16928]
[1777917214112,66.61,80569.64,23.9,-0.00162,0.0,0.16921]
[1777917214650,66.61,80578.97,23.9,-0.0016,0.0,0.16708]
[1777917215979,66.61,80581.39,23.9,-0.00159,0.0,0.16653]
[1777917216689,66.61,80581.39,23.9,-0.00159,0.0,0.16653]
[1777917216993,66.61,80578.13,23.9,-0.0016,0.0,0.16727]
[1777917217337,66.61,80578.13,23.9,-0.0016,0.0,0.16727]
[1777917218459,66.61,80582.99,23.9,-0.00159,0.0,0.16617]
[1777917218588,66.61,80582.99,23.9,-0.00159,0.0,0.16617]
[1777917219839,66.61,80580.01,23.9,-0.0016,0.0,0.16684]
[1777917220567,66.61,80580.01,23.9,-0.0016,0.0,0.16684]
[1777917221174,66.61,80579.23,23.9,-0.0016,0.0,0.16702]
[1777917221554,66.61,80579.23,23.9,-0.0016,0.0,0.16702]
[1777917222706,66.61,80591.2,23.9,-0.00157,0.0,0.16433]
[1777917227744,66.61,80590.02,23.9,-0.00157,0.0,0.16459]
[1777917227816,66.61,80590.02,23.9,-0.00157,0.0,0.16459]
[1777917229437,66.61,80592.65,23.9,-0.00157,0.0,0.164]
[1777917230452,66.61,80591.26,23.9,-0.00157,0.0,0.16431]
[1777917231182,66.61,80593.8,23.9,-0.00156,0.0,0.16375]
[1777917232317,66.61,80595.63,23.9,-0.00156,0.0,0.16334]
[1777917234300,66.61,80596.23,23.9,-0.00156,0.0,0.16321]
[1777917234375,66.61,80596.23,23.9,-0.00156,0.0,0.16321]
[1777917234466,66.61,80596.23,23.9,-0.00156,0.0,0.16321]
[1777917234795,66.61,80626.41,23.9,-0.00149,0.0,0.15663]
[1777917235487,66.61,80626.41,23.9,-0.00149,0.0,0.15663]
[1777917235775,66.61,80626.41,23.9,-0.00149,0.0,0.15663]
[1777917235814,66.61,80696.53,23.9,-0.00134,0.0,0.14225]
[1777917236063,66.61,80696.53,23.9,-0.00134,0.0,0.14225]
[1777917236474,66.61,80696.53,23.9,-0.00134,0.0,0.14225]
[1777917236807,66.61,80696.53,23.9,-0.00134,0.0,0.14225]
[1777917237215,66.61,80696.53,23.9,-0.00134,0.0,0.14225]
[1777917237504,66.61,80696.53,23.9,-0.00134,0.0,0.14225]
[1777917237604,66.61,80732.89,23.9,-0.00127,0.0,0.13527]
[1777917238177,66.61,80732.89,23.9,-0.00127,0.0,0.13527]
[1777917238515,66.61,80732.89,23.9,-0.00127,0.0,0.13527]
[1777917238765,66.61,80732.89,23.9,-0.00127,0.0,0.13527]
[1777917238775,66.61,80742.97,23.9,-0.00125,0.0,0.13339]
[1777917238887,66.61,80742.97,23.9,-0.00125,0.0,0.13339]
[1777917239361,66.61,80742.97,23.9,-0.00125,0.0,0.13339]
[1777917239584,66.61,80742.97,23.9,-0.00125,0.0,0.13339]
[1777917240163,66.61,80746.48,23.9,-0.00124,0.0,0.13274]
[1777917240344,66.61,80746.48,23.9,-0.00124,0.0,0.13274]
[1777917240359,66.61,80746.48,23.9,-0.00124,0.0,0.13274]
[1777917240752,66.61,80725.98,23.9,-0.00128,0.0,0.13658]
[1777917241371,66.61,80725.98,23.9,-0.00128,0.0,0.13658]
[1777917241513,66.61,80725.98,23.9,-0.00128,0.0,0.13658]
[1777917241601,66.61,80703.03,23.9,-0.00132,0.0,0.14098]
[1777917241858,66.61,80681.09,23.9,-0.00137,0.0,0.14531]
[1777917243517,66.61,80681.09,23.9,-0.00137,0.0,0.14531]
[1777917243623,66.61,80673.62,23.9,-0.00138,0.0,0.14681]
[1777917243960,66.61,80673.62,23.9,-0.00138,0.0,0.14681]
[1777917244032,66.61,80674.67,23.9,-0.00138,0.0,0.1466]
[1777917245888,66.61,80674.56,23.9,-0.00138,0.0,0.14662]
[1777917246247,66.61,80674.56,23.9,-0.00138,0.0,0.14662]
[1777917246265,66.61,80674.56,23.9,-0.00138,0.0,0.14662]
[1777917246412,66.61,80674.56,23.9,-0.00138,0.0,0.14662]
[1777917246798,66.61,80674.56,23.9,-0.00138,0.0,0.14662]
[1777917246948,66.61,80678.96,23.9,-0.00137,0.0,0.14574]
[1777917247046,66.61,80678.96,23.9,-0.00137,0.0,0.14574]
[1777917247652,66.61,80678.96,23.9,-0.00137,0.0,0.14574]
[1777917248464,66.61,80676.54,23.9,-0.00138,0.0,0.14623]
[1777917248485,66.61,80676.54,23.9,-0.00138,0.0,0.14623]
[1777917249605,66.61,80681.61,23.9,-0.00137,0.0,0.14521]
[1777917249644,66.61,80680.86,23.9,-0.00137,0.0,0.14536]
[1777917249986,66.61,80680.86,23.9,-0.00137,0.0,0.14536]
[1777917250692,66.61,80680.86,23.9,-0.00137,0.0,0.14536]
[1777917250709,66.61,80680.86,23.9,-0.00137,0.0,0.14536]
[1777917250727,66.61,80680.07,23.9,-0.00137,0.0,0.14552]
[1777917251537,66.61,80680.07,23.9,-0.00137,0.0,0.14552]
[1777917251636,66.61,80671.36,23.9,-0.00139,0.0,0.14727]
[1777917251879,66.61,80671.36,23.9,-0.00139,0.0,0.14727]
[1777917251936,66.61,80673.71,23.9,-0.00138,0.0,0.1468]
[1777917253550,66.61,80673.71,23.9,-0.00138,0.0,0.1468]
[1777917253725,66.61,80673.71,23.9,-0.00138,0.0,0.1468]
[1777917254779,66.61,80658.96,23.9,-0.00142,0.0,0.1498]
[1777917256155,66.61,80659.12,23.9,-0.00142,0.0,0.14977]
[1777917256751,66.61,80659.12,23.9,-0.00142,0.0,0.14977]
[1777917257978,66.61,80646.05,23.9,-0.00144,0.0,0.15248]
[1777917259992,66.61,80629.98,23.9,-0.00148,0.0,0.15587]
[1777917263013,66.61,80618.76,23.9,-0.0015,0.0,0.15827]
[1777917265050,66.61,80625.53,23.9,-0.00149,0.0,0.15682]
[1777917265053,66.61,80625.53,23.9,-0.00149,0.0,0.15682]
[1777917265069,66.61,80625.53,23.9,-0.00149,0.0,0.15682]
[1777917268269,66.61,80621.68,23.9,-0.0015,0.0,0.15764]
[1777917269005,66.61,80619.53,23.9,-0.0015,0.0,0.15811]
[1777917269556,66.61,80619.53,23.9,-0.0015,0.0,0.15811]
[1777917270250,66.61,80619.91,23.9,-0.0015,0.0,0.15803]
[1777917273082,66.61,80597.57,23.9,-0.00154,0.0,0.16198]
[1777917275098,66.61,80586.14,23.9,-0.00157,0.0,0.16452]
[1777917278508,66.61,80584.86,23.9,-0.00157,0.0,0.16481]
[1777917279135,66.61,80581.73,23.9,-0.00158,0.0,0.16551]
[1777917280586,66.61,80582.8,23.9,-0.00158,0.0,0.16527]
[1777917280805,66.61,80582.8,23.9,-0.00158,0.0,0.16527]
[1777917280826,66.61,80582.8,23.9,-0.00158,0.0,0.16527]
[1777917280930,66.61,80581.43,23.9,-0.00158,0.0,0.16558]
[1777917281329,66.61,80581.43,23.9,-0.00158,0.0,0.16558]
[1777917281977,66.61,80576.43,23.9,-0.00159,0.0,0.16671]
[1777917283585,66.61,80569.46,23.9,-0.00161,0.0,0.16829]
[1777917283948,66.61,80569.46,23.9,-0.00161,0.0,0.16829]
[1777917283990,66.61,80576.0,23.9,-0.0016,0.0,0.1668]
[1777917284562,66.61,80544.45,23.9,-0.00167,0.0,0.17409]
[1777917285356,66.61,80544.45,23.9,-0.00167,0.0,0.17409]
[1777917285569,66.61,80488.7,23.9,-0.00182,0.0,0.18765]
[1777917286204,66.61,80488.7,23.9,-0.00182,0.0,0.18765]
[1777917286229,66.61,80488.7,23.9,-0.00182,0.0,0.18765]
[1777917286317,66.61,80477.16,23.9,-0.00185,0.0,0.19057]
[1777917287092,66.61,80477.16,23.9,-0.00185,0.0,0.19057]
[1777917287886,66.61,80472.28,23.9,-0.00186,0.0,0.19182]
[1777917290652,66.61,80469.95,23.9,-0.00187,0.0,0.19242]
[1777917290769,66.61,80469.47,23.9,-0.00187,0.0,0.19254]
[1777917291216,66.61,80469.47,23.9,-0.00187,0.0,0.19254]
[1777917291276,66.61,80469.47,23.9,-0.00187,0.0,0.19254]
[1777917291355,66.61,80469.13,23.9,-0.00187,0.0,0.19263]
[1777917293224,66.61,80459.64,23.9,-0.0019,0.0,0.19509]
[1777917298006,66.61,80460.82,23.9,-0.0019,0.0,0.19478]
[1777917298140,66.61,80460.82,23.9,-0.0019,0.0,0.19478]
[1777917298582,66.61,80460.82,23.9,-0.0019,0.0,0.19478]
[1777917300274,66.61,80430.35,23.9,-0.00198,0.0,0.20284]
[1777917301564,66.61,80430.35,23.9,-0.00198,0.0,0.20284]
[1777917301618,66.61,80430.35,23.9,-0.00198,0.0,0.20284]
[1777917302573,66.61,80433.67,23.9,-0.00197,0.0,0.20195]
[1777917302650,66.61,80449.28,23.9,-0.00193,0.0,0.1978]
[1777917303315,66.61,80449.28,23.9,-0.00193,0.0,0.1978]
[1777917303929,66.61,80456.34,23.9,-0.00191,0.0,0.19595]
[1777917306030,66.61,80466.06,23.9,-0.00188,0.0,0.19342]
[1777917307326,66.61,80479.66,23.9,-0.00184,0.0,0.18994]
[1777917308195,66.61,80479.66,23.9,-0.00184,0.0,0.18994]
[1777917308213,66.61,80479.66,23.9,-0.00184,0.0,0.18994]
[1777917308229,66.61,80479.66,23.9,-0.00184,0.0,0.18994]
[1777917309239,66.61,80483.45,23.9,-0.00183,0.0,0.18897]
[1777917312223,66.61,80492.83,23.9,-0.00181,0.0,0.18661]
[1777917312390,66.61,80492.83,23.9,-0.00181,0.0,0.18661]
[1777917312407,66.61,80492.83,23.9,-0.00181,0.0,0.18661]
[1777917313220,66.61,80497.51,23.9,-0.00179,0.0,0.18545]
[1777917313246,66.61,80497.51,23.9,-0.00179,0.0,0.18545]
[1777917313368,66.61,80511.33,23.9,-0.00176,0.0,0.18203]
[1777917313995,66.61,80511.33,23.9,-0.00176,0.0,0.18203]
[1777917316407,66.61,80520.39,23.9,-0.00173,0.0,0.17983]
[1777917316810,66.61,80520.39,23.9,-0.00173,0.0,0.17983]
[1777917317855,66.61,80530.0,23.9,-0.00171,0.0,0.17751]
[1777917322317,66.61,80531.06,23.9,-0.00171,0.0,0.17726]
[1777917322360,66.61,80531.06,23.9,-0.00171,0.0,0.17726]
[1777917322666,66.61,80517.44,23.9,-0.00174,0.0,0.18054]
[1777917323305,66.61,80517.44,23.9,-0.00174,0.0,0.18054]
[1777917323746,66.61,80492.48,23.9,-0.00181,0.0,0.1867]
[1777917324449,66.61,80481.49,23.9,-0.00184,0.0,0.18947]
[1777917325513,66.61,80481.49,23.9,-0.00184,0.0,0.18947]
[1777917325729,66.61,80484.67,23.9,-0.00183,0.0,0.18867]
[1777917326087,66.61,80484.67,23.9,-0.00183,0.0,0.18867]
[1777917326736,66.61,80485.84,23.9,-0.00183,0.0,0.18837]
[1777917327273,66.61,80485.84,23.9,-0.00183,0.0,0.18837]
[1777917327470,66.61,80484.83,23.9,-0.00183,0.0,0.18863]
[1777917328380,66.61,80484.83,23.9,-0.00183,0.0,0.18863]
[1777917328678,66.61,80484.83,23.9,-0.00183,0.0,0.18863]
[1777917328992,66.61,80481.56,23.9,-0.00184,0.0,0.18945]
[1777917329252,66.61,80481.56,23.9,-0.00184,0.0,0.18945]
[1777917329608,66.61,80494.93,23.9,-0.0018,0.0,0.18609]
[1777917330233,66.61,80494.93,23.9,-0.0018,0.0,0.18609]
[1777917330494,66.61,80503.25,23.9,-0.00178,0.0,0.18402]
[1777917330972,66.61,80503.25,23.9,-0.00178,0.0,0.18402]
[1777917331026,66.61,80503.25,23.9,-0.00178,0.0,0.18402]
[1777917332895,66.61,80502.07,23.9,-0.00177,0.0,0.18329]
[1777917332597,66.61,80488.16,23.9,-0.00181,0.0,0.18675]
[1777917333817,66.61,80488.16,23.9,-0.00181,0.0,0.18675]
[1777917333823,66.61,80486.38,23.9,-0.00181,0.0,0.18719]
[1777917334034,66.61,80486.38,23.9,-0.00181,0.0,0.18719]
[1777917334884,66.61,80484.72,23.9,-0.00182,0.0,0.18761]
[1777917336419,66.61,80485.5,23.9,-0.00182,0.0,0.18741]
[1777917336536,66.61,80485.4,23.9,-0.00182,0.0,0.18744]
[1777917337071,66.61,80485.4,23.9,-0.00182,0.0,0.18744]
[1777917337543,66.61,80486.05,23.9,-0.00182,0.0,0.18727]
[1777917340518,66.61,80486.77,23.9,-0.00181,0.0,0.18709]
[1777917340942,66.61,80486.47,23.9,-0.00181,0.0,0.18717]
[1777917341122,66.61,80486.47,23.9,-0.00181,0.0,0.18717]
[1777917341744,66.61,80486.18,23.9,-0.00182,0.0,0.18724]
[1777917343458,66.61,80487.2,23.9,-0.00181,0.0,0.18699]
[1777917343584,66.61,80486.55,23.9,-0.00181,0.0,0.18715]
[1777917344458,66.61,80486.55,23.9,-0.00181,0.0,0.18715]
[1777917344619,66.61,80486.55,23.9,-0.00181,0.0,0.18715]
[1777917344666,66.61,80486.72,23.9,-0.00181,0.0,0.18711]
[1777917348077,66.61,80486.71,23.9,-0.00181,0.0,0.18711]
[1777917348540,66.61,80486.71,23.9,-0.00181,0.0,0.18711]
[1777917354377,66.61,80485.76,23.9,-0.00182,0.0,0.18735]
[1777917355363,66.61,80485.27,23.9,-0.00182,0.0,0.18747]
[1777917356756,66.61,80479.79,23.9,-0.00183,0.0,0.18885]
[1777917356782,66.61,80479.79,23.9,-0.00183,0.0,0.18885]
[1777917357684,66.61,80466.83,23.9,-0.00187,0.0,0.19216]
[1777917358118,66.61,80466.83,23.9,-0.00187,0.0,0.19216]
[1777917359326,66.61,80467.01,23.9,-0.00187,0.0,0.19211]
[1777917359857,66.61,80467.01,23.9,-0.00187,0.0,0.19211]
[1777917360352,66.61,80464.33,23.9,-0.00188,0.0,0.1928]
[1777917362379,66.61,80465.44,23.9,-0.00187,0.0,0.19252]
[1777917363066,66.61,80468.05,23.9,-0.00186,0.0,0.19184]
[1777917366038,66.61,80466.12,23.9,-0.00187,0.0,0.19234]
[1777917366506,66.61,80466.12,23.9,-0.00187,0.0,0.19234]
[1777917368381,66.61,80462.6,23.9,-0.00188,0.0,0.19325]
[1777917368936,66.61,80462.6,23.9,-0.00188,0.0,0.19325]
[1777917370165,66.61,80460.62,23.9,-0.00189,0.0,0.19376]
[1777917370359,66.61,80460.62,23.9,-0.00189,0.0,0.19376]
[1777917370774,66.61,80450.75,23.9,-0.00191,0.0,0.19633]
[1777917372271,66.61,80446.38,23.9,-0.00193,0.0,0.19748]
[1777917372892,66.61,80446.38,23.9,-0.00193,0.0,0.19748]
[1777917376600,66.61,80447.48,23.9,-0.00192,0.0,0.19719]
[1777917377178,66.61,80451.65,23.9,-0.00191,0.0,0.1961]
[1777917380016,66.61,80456.92,23.9,-0.0019,0.0,0.19472]
[1777917380493,66.61,80456.92,23.9,-0.0019,0.0,0.19472]
[1777917381179,66.61,80457.72,23.9,-0.00189,0.0,0.19451]
[1777917381614,66.61,80457.72,23.9,-0.00189,0.0,0.19451]
[1777917382847,66.61,80459.03,23.9,-0.00189,0.0,0.19417]
[1777917383474,66.61,80460.35,23.9,-0.00189,0.0,0.19383]
[1777917384084,66.61,80459.87,23.9,-0.00189,0.0,0.19395]
[1777917384503,66.61,80459.87,23.9,-0.00189,0.0,0.19395]
[1777917384892,66.61,80459.87,23.9,-0.00189,0.0,0.19395]
[1777917384941,66.61,80459.87,23.9,-0.00189,0.0,0.19395]
[1777917384986,66.61,80459.87,23.9,-0.00189,0.0,0.19395]
[1777917385814,66.61,80462.72,23.9,-0.00188,0.0,0.19322]
[1777917385885,66.61,80483.35,23.9,-0.00182,0.0,0.18795]
[1777917387614,66.61,80486.87,23.9,-0.00181,0.0,0.18707]
[1777917388299,66.61,80486.23,23.9,-0.00182,0.0,0.18723]
[1777917389459,66.61,80486.86,23.9,-0.00181,0.0,0.18707]
[1777917390184,66.61,80487.42,23.9,-0.00181,0.0,0.18693]
[1777917391394,66.61,80487.41,23.9,-0.00181,0.0,0.18693]
[1777917392042,66.61,80488.14,23.9,-0.0018,0.0,0.18571]
[1777917397257,66.61,80484.68,23.9,-0.00181,0.0,0.18658]
[1777917398078,66.61,80483.63,23.9,-0.00181,0.0,0.18684]
[1777917404012,66.61,80487.81,23.9,-0.0018,0.0,0.1858]
[1777917406952,66.61,80492.19,23.9,-0.00179,0.0,0.18471]
[1777917407523,66.61,80487.94,23.9,-0.0018,0.0,0.18576]
[1777917413076,66.61,80490.33,23.9,-0.00179,0.0,0.18517]
[1777917414186,66.61,80490.33,23.9,-0.00179,0.0,0.18517]
[1777917414841,66.61,80490.33,23.9,-0.00179,0.0,0.18517]
[1777917417372,66.61,80489.61,23.9,-0.0018,0.0,0.18535]
[1777917418847,66.61,80488.53,23.9,-0.0018,0.0,0.18562]
[1777917420121,66.61,80486.69,23.9,-0.0018,0.0,0.18608]
[1777917421354,66.61,80488.87,23.9,-0.0018,0.0,0.18553]
[1777917422674,66.61,80489.49,23.9,-0.0018,0.0,0.18538]
[1777917423326,66.61,80489.15,23.9,-0.0018,0.0,0.18546]
[1777917423960,66.61,80489.15,23.9,-0.0018,0.0,0.18546]
[1777917424153,66.61,80499.46,23.9,-0.00177,0.0,0.18291]
[1777917425885,66.61,80499.46,23.9,-0.00177,0.0,0.18291]
[1777917426400,66.61,80499.6,23.9,-0.00177,0.0,0.18287]
[1777917427181,66.61,80500.4,23.9,-0.00177,0.0,0.18268]
[1777917427778,66.61,80500.4,23.9,-0.00177,0.0,0.18268]
[1777917428513,66.61,80497.64,23.9,-0.00177,0.0,0.18336]
[1777917430257,66.61,80497.29,23.9,-0.00178,0.0,0.18344]
[1777917430333,66.61,80497.29,23.9,-0.00178,0.0,0.18344]
[1777917433928,66.61,80500.97,23.9,-0.00177,0.0,0.18254]
[1777917434508,66.61,80501.12,23.9,-0.00177,0.0,0.1825]
[1777917435093,66.61,80501.16,23.9,-0.00177,0.0,0.18249]
[1777917435182,66.61,80501.16,23.9,-0.00177,0.0,0.18249]
[1777917435199,66.61,80501.16,23.9,-0.00177,0.0,0.18249]
[1777917435624,66.61,80501.16,23.9,-0.00177,0.0,0.18249]
[1777917438255,66.61,80490.56,23.9,-0.00179,0.0,0.18511]
[1777917439105,66.61,80490.56,23.9,-0.00179,0.0,0.18511]
[1777917439522,66.61,80490.56,23.9,-0.00179,0.0,0.18511]
[1777917443875,66.61,80487.12,23.9,-0.0018,0.0,0.18597]
[1777917444367,66.61,80486.9,23.9,-0.0018,0.0,0.18602]
[1777917450339,66.61,80486.32,23.9,-0.0018,0.0,0.18617]
[1777917454110,66.61,80485.56,23.9,-0.0018,0.0,0.18532]
[1777917455992,66.61,80485.91,23.9,-0.0018,0.0,0.18523]
[1777917459334,66.61,80486.73,23.9,-0.00179,0.0,0.18503]
[1777917460502,66.61,80488.7,23.9,-0.00179,0.0,0.18454]
[1777917461761,66.61,80488.72,23.9,-0.00179,0.0,0.18454]
[1777917462352,66.61,80488.78,23.9,-0.00179,0.0,0.18452]
[1777917462378,66.61,80488.78,23.9,-0.00179,0.0,0.18452]
[1777917462394,66.61,80488.78,23.9,-0.00179,0.0,0.18452]
[1777917466570,66.61,80496.72,23.9,-0.00177,0.0,0.18256]
[1777917467218,66.61,80495.27,23.9,-0.00177,0.0,0.18292]
[1777917467896,66.61,80495.27,23.9,-0.00177,0.0,0.18292]
[1777917468429,66.61,80492.77,23.9,-0.00178,0.0,0.18353]
[1777917473695,66.61,80494.47,23.9,-0.00177,0.0,0.18311]
[1777917474331,66.61,80494.51,23.9,-0.00177,0.0,0.1831]
[1777917479541,66.61,80493.64,23.9,-0.00178,0.0,0.18332]
[1777917481182,66.61,80494.17,23.9,-0.00177,0.0,0.18319]
[1777917481612,66.61,80494.17,23.9,-0.00177,0.0,0.18319]
[1777917483558,66.61,80494.44,23.9,-0.00177,0.0,0.18312]
[1777917484228,66.61,80494.48,23.9,-0.00177,0.0,0.18311]
[1777917485939,66.61,80493.51,23.9,-0.00178,0.0,0.18335]
[1777917486403,66.61,80494.23,23.9,-0.00177,0.0,0.18317]
[1777917490257,66.61,80492.77,23.9,-0.00178,0.0,0.18353]
[1777917490762,66.61,80492.77,23.9,-0.00178,0.0,0.18353]
[1777917492634,66.61,80493.83,23.9,-0.00178,0.0,0.18327]
[1777917493304,66.61,80493.66,23.9,-0.00178,0.0,0.18331]
[1777917498416,66.61,80493.51,23.9,-0.00178,0.0,0.18335]
[1777917499082,66.61,80493.51,23.9,-0.00178,0.0,0.18335]
[1777917500840,66.61,80493.86,23.9,-0.00177,0.0,0.18326]
[1777917501397,66.61,80494.08,23.9,-0.00177,0.0,0.18321]
[1777917502060,66.61,80494.08,23.9,-0.00177,0.0,0.18321]
[1777917502334,66.61,80491.85,23.9,-0.00178,0.0,0.18376]
[1777917503451,66.61,80486.94,23.9,-0.00179,0.0,0.18498]
[1777917504067,66.61,80486.94,23.9,-0.00179,0.0,0.18498]
[1777917506502,66.61,80487.29,23.9,-0.00179,0.0,0.18489]
[1777917507151,66.61,80487.29,23.9,-0.00179,0.0,0.18489]
[1777917508919,66.61,80486.54,23.9,-0.00179,0.0,0.18508]
[1777917509354,66.61,80485.85,23.9,-0.0018,0.0,0.18525]
[1777917511917,66.61,80485.89,23.9,-0.0018,0.0,0.18524]
[1777917512462,66.61,80485.43,23.9,-0.00179,0.0,0.18432]
[1777917513635,66.61,80485.53,23.9,-0.00179,0.0,0.1843]
[1777917517185,66.61,80485.99,23.9,-0.00179,0.0,0.18418]
[1777917522846,66.61,80485.09,23.9,-0.00179,0.0,0.18441]
[1777917524994,66.61,80484.99,23.9,-0.00179,0.0,0.18443]
[1777917525089,66.61,80484.99,23.9,-0.00179,0.0,0.18443]
[1777917530242,66.61,80478.61,23.9,-0.00181,0.0,0.18602]
[1777917530726,66.61,80478.61,23.9,-0.00181,0.0,0.18602]
[1777917532540,66.61,80478.22,23.9,-0.00181,0.0,0.18612]
[1777917533277,66.61,80478.22,23.9,-0.00181,0.0,0.18612]
[1777917539030,66.61,80475.46,23.9,-0.00181,0.0,0.18681]
[1777917539566,66.61,80476.72,23.9,-0.00181,0.0,0.18649]
[1777917541979,66.61,80466.52,23.9,-0.00184,0.0,0.18907]
[1777917543993,66.61,80454.96,23.9,-0.00187,0.0,0.19202]
[1777917546483,66.61,80459.41,23.9,-0.00186,0.0,0.19088]
[1777917546506,66.61,80459.41,23.9,-0.00186,0.0,0.19088]
[1777917546549,66.61,80459.41,23.9,-0.00186,0.0,0.19088]
[1777917547014,66.61,80468.04,23.9,-0.00183,0.0,0.18868]
[1777917547463,66.61,80468.04,23.9,-0.00183,0.0,0.18868]
[1777917551059,66.61,80472.28,23.9,-0.00182,0.0,0.18761]
[1777917551593,66.61,80471.94,23.9,-0.00182,0.0,0.1877]
[1777917557084,66.61,80462.28,23.9,-0.00185,0.0,0.19014]
[1777917557626,66.61,80462.28,23.9,-0.00185,0.0,0.19014]
[1777917558341,66.61,80461.54,23.9,-0.00185,0.0,0.19033]
[1777917561805,66.61,80458.68,23.9,-0.00186,0.0,0.19107]
[1777917563122,66.61,80455.19,23.9,-0.00187,0.0,0.19196]
[1777917568160,66.61,80441.73,23.9,-0.00191,0.0,0.19545]
[1777917570131,66.61,80439.46,23.9,-0.00191,0.0,0.19605]
[1777917570782,66.61,80439.14,23.9,-0.00192,0.0,0.19613]
[1777917571556,66.61,80440.14,23.9,-0.0019,0.0,0.19479]
[1777917572266,66.61,80442.59,23.9,-0.0019,0.0,0.19415]
[1777917573451,66.61,80442.42,23.9,-0.0019,0.0,0.19419]
[1777917574554,66.61,80442.57,23.9,-0.0019,0.0,0.19415]
[1777917577379,66.61,80442.78,23.9,-0.00189,0.0,0.1941]
[1777917578585,66.61,80441.26,23.9,-0.0019,0.0,0.1945]
[1777917578677,66.61,80441.26,23.9,-0.0019,0.0,0.1945]
[1777917578871,66.61,80441.26,23.9,-0.0019,0.0,0.1945]
[1777917580247,66.61,80423.78,23.9,-0.00195,0.0,0.19909]
[1777917583232,66.61,80425.85,23.9,-0.00194,0.0,0.19854]
[1777917583751,66.61,80426.87,23.9,-0.00194,0.0,0.19827]
[1777917585650,66.61,80424.45,23.9,-0.00195,0.0,0.19892]
[1777917586010,66.61,80424.45,23.9,-0.00195,0.0,0.19892]
[1777917587230,66.61,80421.95,23.9,-0.00195,0.0,0.19958]
[1777917587941,66.61,80420.23,23.9,-0.00196,0.0,0.20004]
[1777917590825,66.61,80411.94,23.9,-0.00198,0.0,0.20226]
[1777917592092,66.61,80412.23,23.9,-0.00198,0.0,0.20219]
[1777917593239,66.61,80411.98,23.9,-0.00198,0.0,0.20225]
[1777917594220,66.61,80412.25,23.9,-0.00198,0.0,0.20218]
[1777917594442,66.61,80406.16,23.9,-0.002,0.0,0.20383]
[1777917594909,66.61,80406.16,23.9,-0.002,0.0,0.20383]
[1777917594990,66.61,80387.56,23.9,-0.00206,0.0,0.20893]
[1777917595342,66.61,80387.56,23.9,-0.00206,0.0,0.20893]
[1777917596187,66.61,80387.56,23.9,-0.00206,0.0,0.20893]
[1777917596649,66.61,80380.2,23.9,-0.00208,0.0,0.21098]
[1777917598043,66.61,80380.83,23.9,-0.00208,0.0,0.21081]
[1777917600741,66.61,80377.8,23.9,-0.00209,0.0,0.21166]
[1777917601040,66.61,80377.8,23.9,-0.00209,0.0,0.21166]
[1777917601081,66.61,80379.35,23.9,-0.00208,0.0,0.21122]
[1777917601917,66.61,80379.35,23.9,-0.00208,0.0,0.21122]
[1777917601933,66.61,80394.82,23.9,-0.00203,0.0,0.20693]
[1777917602318,66.61,80394.82,23.9,-0.00203,0.0,0.20693]
[1777917602346,66.61,80394.82,23.9,-0.00203,0.0,0.20693]
[1777917603703,66.61,80401.26,23.9,-0.00201,0.0,0.20516]
[1777917603785,66.61,80401.26,23.9,-0.00201,0.0,0.20516]
[1777917606096,66.61,80395.51,23.9,-0.00203,0.0,0.20674]
[1777917606187,66.61,80399.56,23.9,-0.00202,0.0,0.20563]
[1777917606418,66.61,80399.56,23.9,-0.00202,0.0,0.20563]
[1777917606833,66.61,80399.56,23.9,-0.00202,0.0,0.20563]
[1777917607040,66.61,80399.56,23.9,-0.00202,0.0,0.20563]
[1777917607450,66.61,80403.9,23.9,-0.00201,0.0,0.20444]
[1777917607548,66.61,80406.75,23.9,-0.002,0.0,0.20367]
[1777917610225,66.61,80407.43,23.9,-0.002,0.0,0.20348]
[1777917610631,66.61,80407.02,23.9,-0.002,0.0,0.20359]
[1777917612013,66.61,80410.94,23.9,-0.00199,0.0,0.20253]
[1777917612162,66.61,80410.94,23.9,-0.00199,0.0,0.20253]
[1777917612214,66.61,80410.94,23.9,-0.00199,0.0,0.20253]
[1777917613485,66.61,80420.6,23.9,-0.00196,0.0,0.19994]
[1777917614588,66.61,80420.6,23.9,-0.00196,0.0,0.19994]
[1777917614868,66.61,80420.6,23.9,-0.00196,0.0,0.19994]
[1777917616055,66.61,80420.83,23.9,-0.00196,0.0,0.19988]
[1777917616152,66.61,80420.83,23.9,-0.00196,0.0,0.19988]
[1777917616225,66.61,80422.56,23.9,-0.00195,0.0,0.19942]
[1777917616470,66.61,80422.56,23.9,-0.00195,0.0,0.19942]
[1777917617080,66.61,80422.56,23.9,-0.00195,0.0,0.19942]
[1777917617999,66.61,80418.45,23.9,-0.00196,0.0,0.20052]
[1777917618065,66.61,80407.4,23.9,-0.002,0.0,0.20349]
[1777917618524,66.61,80392.85,23.9,-0.00204,0.0,0.20747]
[1777917621053,66.61,80391.86,23.9,-0.00204,0.0,0.20774]
[1777917621068,66.61,80393.53,23.9,-0.00204,0.0,0.20728]
[1777917621634,66.61,80393.53,23.9,-0.00204,0.0,0.20728]
[1777917622054,66.61,80393.53,23.9,-0.00204,0.0,0.20728]
[1777917622062,66.61,80393.53,23.9,-0.00204,0.0,0.20728]
[1777917622137,66.61,80390.86,23.9,-0.00205,0.0,0.20802]
[1777917622495,66.61,80390.86,23.9,-0.00205,0.0,0.20802]
[1777917623025,66.61,80390.86,23.9,-0.00205,0.0,0.20802]
[1777917623971,66.61,80383.87,23.9,-0.00207,0.0,0.20996]
[1777917624477,66.61,80384.49,23.9,-0.00207,0.0,0.20979]
[1777917628557,66.61,80383.28,23.9,-0.00207,0.0,0.21012]
[1777917629088,66.61,80383.28,23.9,-0.00207,0.0,0.21012]
[1777917630277,66.61,80381.42,23.9,-0.00207,0.0,0.21064]
[1777917631259,66.61,80379.6,23.9,-0.00208,0.0,0.21115]
[1777917631290,66.61,80379.6,23.9,-0.00208,0.0,0.21115]
[1777917631369,66.61,80360.72,23.9,-0.00213,0.0,0.21533]
[1777917631403,66.61,80360.72,23.9,-0.00213,0.0,0.21533]
[1777917632365,66.61,80346.43,23.9,-0.00217,0.0,0.21944]
[1777917633143,66.61,80346.43,23.9,-0.00217,0.0,0.21944]
[1777917633187,66.61,80331.76,23.9,-0.00222,0.0,0.22373]
[1777917633562,66.61,80331.76,23.9,-0.00222,0.0,0.22373]
[1777917633876,66.61,80331.76,23.9,-0.00222,0.0,0.22373]
[1777917635681,66.61,80328.7,23.9,-0.00223,0.0,0.22463]
[1777917637389,66.61,80329.13,23.9,-0.00223,0.0,0.2245]
[1777917638685,66.61,80322.29,23.9,-0.00225,0.0,0.22653]
[1777917641956,66.61,80323.39,23.9,-0.00225,0.0,0.22621]
[1777917642078,66.61,80323.39,23.9,-0.00225,0.0,0.22621]
[1777917645713,66.61,80338.2,23.9,-0.0022,0.0,0.22183]
[1777917648146,66.61,80337.69,23.9,-0.0022,0.0,0.22198]
[1777917648780,66.61,80337.73,23.9,-0.0022,0.0,0.22197]
[1777917654776,66.61,80335.41,23.9,-0.00221,0.0,0.22265]
[1777917656379,66.61,80335.41,23.9,-0.00221,0.0,0.22265]
[1777917657016,66.61,80335.5,23.9,-0.00221,0.0,0.22263]
[1777917658366,66.61,80335.27,23.9,-0.00221,0.0,0.22269]
[1777917658991,66.61,80326.87,23.9,-0.00224,0.0,0.22517]
[1777917664846,66.61,80312.49,23.9,-0.00228,0.0,0.22947]
[1777917665758,66.61,80312.49,23.9,-0.00228,0.0,0.22947]
[1777917666382,66.61,80312.49,23.9,-0.00228,0.0,0.22947]
[1777917668499,66.61,80312.22,23.9,-0.00228,0.0,0.22956]
[1777917668542,66.61,80312.22,23.9,-0.00228,0.0,0.22956]
[1777917668583,66.61,80312.22,23.9,-0.00228,0.0,0.22956]
[1777917668874,66.61,80289.56,23.9,-0.00236,0.0,0.23648]
[1777917669476,66.61,80289.56,23.9,-0.00236,0.0,0.23648]
[1777917669556,66.61,80289.56,23.9,-0.00236,0.0,0.23648]
[1777917669662,66.61,80289.56,23.9,-0.00236,0.0,0.23648]
[1777917670348,66.61,80289.56,23.9,-0.00236,0.0,0.23648]
[1777917670424,66.61,80278.57,23.9,-0.0024,0.0,0.23991]
[1777917670888,66.61,80267.12,23.9,-0.00244,0.0,0.24352]
[1777917672429,66.61,80258.6,23.9,-0.00247,0.0,0.24624]
[1777917672445,66.61,80258.6,23.9,-0.00247,0.0,0.24624]
[1777917672456,66.61,80258.6,23.9,-0.00247,0.0,0.24624]
[1777917672470,66.61,80258.6,23.9,-0.00247,0.0,0.24624]
[1777917672902,66.61,80261.1,23.9,-0.00246,0.0,0.24544]
[1777917673490,66.61,80261.1,23.9,-0.00246,0.0,0.24544]
[1777917673912,66.61,80269.43,23.9,-0.00243,0.0,0.24279]
[1777917674630,66.61,80269.43,23.9,-0.00243,0.0,0.24279]
[1777917674682,66.61,80269.43,23.9,-0.00243,0.0,0.24279]
[1777917676093,66.61,80275.09,23.9,-0.00241,0.0,0.241]
[1777917676159,66.61,80275.09,23.9,-0.00241,0.0,0.241]
[1777917676257,66.61,80273.48,23.9,-0.00242,0.0,0.24151]
[1777917676742,66.61,80273.48,23.9,-0.00242,0.0,0.24151]
[1777917676930,66.61,80283.3,23.9,-0.00238,0.0,0.23843]
[1777917679092,66.61,80284.18,23.9,-0.00238,0.0,0.23815]
[1777917679421,66.61,80284.18,23.9,-0.00238,0.0,0.23815]
[1777917679161,66.61,80289.98,23.9,-0.00236,0.0,0.23635]
[1777917679951,66.61,80299.31,23.9,-0.00233,0.0,0.23348]
[1777917681276,66.61,80299.31,23.9,-0.00233,0.0,0.23348]
[1777917681376,66.61,80298.6,23.9,-0.00233,0.0,0.2337]
[1777917681914,66.61,80298.6,23.9,-0.00233,0.0,0.2337]
[1777917681928,66.61,80298.6,23.9,-0.00233,0.0,0.2337]
[1777917681965,66.61,80296.35,23.9,-0.00234,0.0,0.23439]
[1777917683900,66.61,80297.93,23.9,-0.00233,0.0,0.2339]
[1777917684429,66.61,80297.93,23.9,-0.00233,0.0,0.2339]
[1777917683963,66.61,80297.93,23.9,-0.00233,0.0,0.2339]
[1777917684986,66.61,80296.68,23.9,-0.00234,0.0,0.23429]
[1777917689369,66.61,80302.43,23.9,-0.00232,0.0,0.23253]
[1777917689385,66.61,80304.07,23.9,-0.00231,0.0,0.23203]
[1777917690015,66.61,80304.07,23.9,-0.00231,0.0,0.23203]
[1777917690022,66.61,80305.83,23.9,-0.00231,0.0,0.23149]
[1777917690490,66.61,80305.83,23.9,-0.00231,0.0,0.23149]
[1777917691139,66.61,80305.83,23.9,-0.00231,0.0,0.23149]
[1777917692604,66.61,80306.94,23.9,-0.00229,0.0,0.22992]
[1777917692667,66.61,80306.94,23.9,-0.00229,0.0,0.22992]
[1777917693215,66.61,80306.94,23.9,-0.00229,0.0,0.22992]
[1777917693848,66.61,80309.77,23.9,-0.00228,0.0,0.22907]
[1777917694050,66.61,80318.43,23.9,-0.00225,0.0,0.22647]
[1777917696327,66.61,80325.49,23.9,-0.00223,0.0,0.22437]
[1777917696550,66.61,80330.04,23.9,-0.00221,0.0,0.22303]
[1777917701717,66.61,80321.97,23.9,-0.00224,0.0,0.22542]
[1777917702414,66.61,80321.97,23.9,-0.00224,0.0,0.22542]
[1777917703053,66.61,80320.04,23.9,-0.00225,0.0,0.22599]
[1777917703471,66.61,80320.48,23.9,-0.00225,0.0,0.22586]
[1777917705335,66.61,80319.48,23.9,-0.00225,0.0,0.22616]
[1777917705350,66.61,80319.48,23.9,-0.00225,0.0,0.22616]
[1777917708223,66.61,80317.99,23.9,-0.00225,0.0,0.2266]
[1777917708426,66.61,80317.99,23.9,-0.00225,0.0,0.2266]
[1777917709733,66.61,80324.33,23.9,-0.00223,0.0,0.22472]
[1777917710357,66.61,80324.33,23.9,-0.00223,0.0,0.22472]
[1777917710992,66.61,80325.48,23.9,-0.00223,0.0,0.22438]
[1777917712295,66.61,80317.3,23.9,-0.00226,0.0,0.22681]
[1777917715049,66.61,80315.43,23.9,-0.00226,0.0,0.22737]
[1777917716359,66.61,80315.58,23.9,-0.00226,0.0,0.22732]
[1777917716907,66.61,80316.81,23.9,-0.00226,0.0,0.22695]
[1777917716993,66.61,80316.81,23.9,-0.00226,0.0,0.22695]
[1777917718245,66.61,80319.83,23.9,-0.00225,0.0,0.22605]
[1777917718978,66.61,80324.98,23.9,-0.00223,0.0,0.22452]
[1777917719404,66.61,80324.98,23.9,-0.00223,0.0,0.22452]
[1777917720176,66.61,80327.16,23.9,-0.00222,0.0,0.22388]
[1777917722834,66.61,80328.33,23.9,-0.00222,0.0,0.22354]
[1777917723164,66.61,80328.33,23.9,-0.00222,0.0,0.22354]
[1777917724378,66.61,80323.51,23.9,-0.00224,0.0,0.22496]
[1777917725672,66.61,80323.51,23.9,-0.00224,0.0,0.22496]
[1777917727693,66.61,80326.83,23.9,-0.00222,0.0,0.22398]
[1777917728363,66.61,80326.83,23.9,-0.00222,0.0,0.22398]
[1777917736347,66.61,80328.51,23.9,-0.00222,0.0,0.22348]
[1777917737368,66.61,80328.51,23.9,-0.00222,0.0,0.22348]
[1777917738057,66.61,80327.94,23.9,-0.00222,0.0,0.22365]
[1777917738554,66.61,80327.53,23.9,-0.00222,0.0,0.22377]
[1777917739084,66.61,80327.53,23.9,-0.00222,0.0,0.22377]
[1777917739162,66.61,80327.53,23.9,-0.00222,0.0,0.22377]
[1777917739193,66.61,80327.53,23.9,-0.00222,0.0,0.22377]
[1777917739594,66.61,80320.27,23.9,-0.00225,0.0,0.22592]
[1777917740511,66.61,80321.48,23.9,-0.00224,0.0,0.22556]
[1777917745895,66.61,80324.16,23.9,-0.00223,0.0,0.22477]
[1777917746532,66.61,80322.85,23.9,-0.00224,0.0,0.22516]
[1777917751710,66.61,80323.33,23.9,-0.00222,0.0,0.22381]
[1777917751745,66.61,80323.33,23.9,-0.00222,0.0,0.22381]
[1777917755481,66.61,80335.85,23.9,-0.00218,0.0,0.22014]
[1777917757596,66.61,80335.32,23.9,-0.00219,0.0,0.22029]
[1777917759086,66.61,80335.17,23.9,-0.00219,0.0,0.22033]
[1777917762531,66.61,80346.89,23.9,-0.00215,0.0,0.21694]
[1777917764529,66.61,80349.02,23.9,-0.00214,0.0,0.21633]
[1777917764636,66.61,80349.02,23.9,-0.00214,0.0,0.21633]
[1777917765283,66.61,80349.02,23.9,-0.00214,0.0,0.21633]
[1777917765552,66.61,80370.11,23.9,-0.00208,0.0,0.21036]
[1777917766693,66.61,80370.11,23.9,-0.00208,0.0,0.21036]
[1777917770068,66.61,80382.51,23.9,-0.00204,0.0,0.20692]
[1777917770891,66.61,80382.8,23.9,-0.00204,0.0,0.20684]
[1777917776629,66.61,80382.97,23.9,-0.00204,0.0,0.20679]
[1777917781703,66.61,80383.4,23.9,-0.00204,0.0,0.20667]
[1777917782273,66.61,80383.4,23.9,-0.00204,0.0,0.20667]
[1777917784684,66.61,80392.97,23.9,-0.00201,0.0,0.20405]
[1777917787555,66.61,80392.58,23.9,-0.00201,0.0,0.20416]
[1777917788237,66.61,80392.58,23.9,-0.00201,0.0,0.20416]
[1777917790934,66.61,80390.21,23.9,-0.00202,0.0,0.20481]
[1777917791080,66.61,80390.21,23.9,-0.00202,0.0,0.20481]
[1777917791548,66.61,80390.21,23.9,-0.00202,0.0,0.20481]
[1777917792267,66.61,80387.9,23.9,-0.00202,0.0,0.20544]
[1777917792309,66.61,80399.93,23.9,-0.00199,0.0,0.20217]
[1777917793704,66.61,80404.61,23.9,-0.00197,0.0,0.20091]
[1777917793763,66.61,80404.61,23.9,-0.00197,0.0,0.20091]
[1777917794994,66.61,80405.28,23.9,-0.00197,0.0,0.20073]
[1777917795133,66.61,80405.28,23.9,-0.00197,0.0,0.20073]
[1777917795203,66.61,80414.23,23.9,-0.00194,0.0,0.19834]
[1777917798006,66.61,80412.01,23.9,-0.00195,0.0,0.19893]
[1777917798520,66.61,80412.01,23.9,-0.00195,0.0,0.19893]
[1777917799317,66.61,80414.46,23.9,-0.00194,0.0,0.19828]
[1777917799817,66.61,80414.9,23.9,-0.00194,0.0,0.19816]
[1777917803250,66.61,80412.4,23.9,-0.00195,0.0,0.19883]
[1777917803823,66.61,80412.54,23.9,-0.00195,0.0,0.19879]
[1777917807614,66.61,80413.23,23.9,-0.00195,0.0,0.19861]
[1777917808925,66.61,80412.5,23.9,-0.00195,0.0,0.1988]
[1777917812860,66.61,80419.16,23.9,-0.00192,0.0,0.19595]
[1777917813353,66.61,80419.16,23.9,-0.00192,0.0,0.19595]
[1777917817331,66.61,80414.11,23.9,-0.00193,0.0,0.19728]
[1777917817365,66.61,80414.11,23.9,-0.00193,0.0,0.19728]
[1777917819833,66.61,80411.19,23.9,-0.00194,0.0,0.19805]
[1777917821232,66.61,80410.68,23.9,-0.00194,0.0,0.19819]
[1777917821665,66.61,80414.8,23.9,-0.00193,0.0,0.19709]
[1777917822078,66.61,80414.8,23.9,-0.00193,0.0,0.19709]
[1777917822183,66.61,80414.8,23.9,-0.00193,0.0,0.19709]
[1777917822233,66.61,80414.8,23.9,-0.00193,0.0,0.19709]
[1777917822371,66.61,80414.8,23.9,-0.00193,0.0,0.19709]
[1777917823065,66.61,80414.65,23.9,-0.00193,0.0,0.19713]
[1777917823557,66.61,80414.65,23.9,-0.00193,0.0,0.19713]
[1777917824225,66.61,80417.68,23.9,-0.00192,0.0,0.19634]
[1777917827444,66.61,80420.31,23.9,-0.00192,0.0,0.19564]
[1777917828080,66.61,80421.97,23.9,-0.00191,0.0,0.19521]
[1777917829270,66.61,80420.08,23.9,-0.00192,0.0,0.1957]
[1777917830372,66.61,80417.34,23.9,-0.00193,0.0,0.19643]
[1777917830894,66.61,80418.05,23.9,-0.00192,0.0,0.19624]
[1777917831382,66.61,80418.05,23.9,-0.00192,0.0,0.19624]
[1777917836034,66.61,80413.31,23.9,-0.00194,0.0,0.19749]
[1777917837238,66.61,80412.2,23.9,-0.00194,0.0,0.19778]
[1777917837862,66.61,80413.14,23.9,-0.00194,0.0,0.19753]
[1777917838464,66.61,80413.14,23.9,-0.00194,0.0,0.19753]
[1777917839160,66.61,80415.8,23.9,-0.00193,0.0,0.19683]
[1777917839665,66.61,80417.27,23.9,-0.00193,0.0,0.19644]
[1777917845117,66.61,80410.78,23.9,-0.00194,0.0,0.19816]
[1777917847151,66.61,80409.72,23.9,-0.00195,0.0,0.19844]
[1777917847497,66.61,80409.72,23.9,-0.00195,0.0,0.19844]
[1777917849819,66.61,80396.06,23.9,-0.00199,0.0,0.2021]
[1777917851121,66.61,80395.97,23.9,-0.00199,0.0,0.20212]
[1777917856194,66.61,80402.32,23.9,-0.00197,0.0,0.20041]
[1777917861106,66.61,80397.48,23.9,-0.00198,0.0,0.20172]
[1777917861729,66.61,80398.47,23.9,-0.00198,0.0,0.20145]
[1777917864684,66.61,80389.66,23.9,-0.00201,0.0,0.20383]
[1777917865299,66.61,80389.66,23.9,-0.00201,0.0,0.20383]
[1777917866040,66.61,80390.42,23.9,-0.002,0.0,0.20363]
[1777917866573,66.61,80390.42,23.9,-0.002,0.0,0.20363]
[1777917868558,66.61,80389.69,23.9,-0.00201,0.0,0.20383]
[1777917868581,66.61,80389.69,23.9,-0.00201,0.0,0.20383]
[1777917868869,66.61,80390.48,23.9,-0.002,0.0,0.20361]
[1777917869566,66.61,80390.48,23.9,-0.002,0.0,0.20361]
[1777917870291,66.61,80419.03,23.9,-0.00192,0.0,0.19598]
[1777917875327,66.61,80422.13,23.9,-0.0019,0.0,0.19409]
[1777917879857,66.61,80425.28,23.9,-0.00189,0.0,0.19327]
[1777917879878,66.61,80425.28,23.9,-0.00189,0.0,0.19327]
[1777917884379,66.61,80419.23,23.9,-0.00191,0.0,0.19484]
[1777917886326,66.61,80419.0,23.9,-0.00191,0.0,0.1949]
[1777917888869,66.61,80419.27,23.9,-0.00191,0.0,0.19483]
[1777917889363,66.61,80419.27,23.9,-0.00191,0.0,0.19483]
[1777917890350,66.61,80419.72,23.9,-0.00191,0.0,0.19471]
[1777917891010,66.61,80419.94,23.9,-0.00191,0.0,0.19466]
[1777917892778,66.61,80419.92,23.9,-0.00191,0.0,0.19466]
[1777917892833,66.61,80419.92,23.9,-0.00191,0.0,0.19466]
[1777917893493,66.61,80419.92,23.9,-0.00191,0.0,0.19466]
[1777917895035,66.61,80419.86,23.9,-0.00191,0.0,0.19468]
[1777917897058,66.61,80420.8,23.9,-0.0019,0.0,0.19443]
[1777917897692,66.61,80421.04,23.9,-0.0019,0.0,0.19437]
[1777917898328,66.61,80421.04,23.9,-0.0019,0.0,0.19437]
[1777917898898,66.61,80420.68,23.9,-0.00191,0.0,0.19446]
[1777917902292,66.61,80420.67,23.9,-0.00191,0.0,0.19447]
[1777917902993,66.61,80420.37,23.9,-0.00191,0.0,0.19454]
[1777917903647,66.61,80420.37,23.9,-0.00191,0.0,0.19454]
[1777917906108,66.61,80422.04,23.9,-0.0019,0.0,0.19411]
[1777917906367,66.61,80422.04,23.9,-0.0019,0.0,0.19411]
[1777917906418,66.61,80422.04,23.9,-0.0019,0.0,0.19411]
[1777917907294,66.61,80417.06,23.9,-0.00192,0.0,0.19541]
[1777917907556,66.61,80405.79,23.9,-0.00195,0.0,0.19839]
[1777917909154,66.61,80401.32,23.9,-0.00196,0.0,0.19958]
[1777917914605,66.61,80401.62,23.9,-0.00196,0.0,0.1995]
[1777917917240,66.61,80403.46,23.9,-0.00195,0.0,0.19901]
[1777917917842,66.61,80403.26,23.9,-0.00196,0.0,0.19906]
[1777917918458,66.61,80403.26,23.9,-0.00196,0.0,0.19906]
[1777917919301,66.61,80402.91,23.9,-0.00196,0.0,0.19915]
[1777917920570,66.61,80402.56,23.9,-0.00196,0.0,0.19925]
[1777917920601,66.61,80402.56,23.9,-0.00196,0.0,0.19925]
[1777917922496,66.61,80400.62,23.9,-0.00196,0.0,0.19976]
[1777917923147,66.61,80400.31,23.9,-0.00196,0.0,0.19985]
[1777917928703,66.61,80399.5,23.9,-0.00197,0.0,0.20006]
[1777917929994,66.61,80399.5,23.9,-0.00197,0.0,0.20006]
[1777917930561,66.61,80399.5,23.9,-0.00197,0.0,0.20006]
[1777917932461,66.61,80399.26,23.9,-0.00197,0.0,0.20013]
[1777917933861,66.61,80399.2,23.9,-0.00196,0.0,0.19904]
[1777917935864,66.61,80398.39,23.9,-0.00196,0.0,0.19925]
[1777917937113,66.61,80398.12,23.9,-0.00196,0.0,0.19933]
[1777917937671,66.61,80398.12,23.9,-0.00196,0.0,0.19933]
[1777917937701,66.61,80397.83,23.9,-0.00196,0.0,0.1994]
[1777917939780,66.61,80374.05,23.9,-0.00203,0.0,0.20585]
[1777917943830,66.61,80368.58,23.9,-0.00205,0.0,0.20735]
[1777917944484,66.61,80368.58,23.9,-0.00205,0.0,0.20735]
[1777917950541,66.61,80374.93,23.9,-0.00203,0.0,0.20561]
[1777917951193,66.61,80373.68,23.9,-0.00203,0.0,0.20595]
[1777917955080,66.61,80372.11,23.9,-0.00204,0.0,0.20638]
[1777917956274,66.61,80373.92,23.9,-0.00203,0.0,0.20588]
[1777917956778,66.61,80374.05,23.9,-0.00203,0.0,0.20585]
[1777917957407,66.61,80374.05,23.9,-0.00203,0.0,0.20585]
[1777917960313,66.61,80371.69,23.9,-0.00204,0.0,0.2065]
[1777917960902,66.61,80371.96,23.9,-0.00204,0.0,0.20642]
[1777917961921,66.61,80373.37,23.9,-0.00203,0.0,0.20603]
[1777917963289,66.61,80371.56,23.9,-0.00204,0.0,0.20653]
[1777917963327,66.61,80371.56,23.9,-0.00204,0.0,0.20653]
[1777917963418,66.61,80371.56,23.9,-0.00204,0.0,0.20653]
[1777917966898,66.61,80378.76,23.9,-0.00202,0.0,0.20456]
[1777917967928,66.61,80378.83,23.9,-0.00202,0.0,0.20454]
[1777917973016,66.61,80377.26,23.9,-0.00202,0.0,0.20497]
[1777917978051,66.61,80379.54,23.9,-0.00201,0.0,0.20434]
[1777917979890,66.61,80379.35,23.9,-0.00202,0.0,0.2044]
[1777917980239,66.61,80379.35,23.9,-0.00202,0.0,0.2044]
[1777917980753,66.61,80378.31,23.9,-0.00202,0.0,0.20468]
[1777917981960,66.61,80379.48,23.9,-0.00201,0.0,0.20436]
[1777917982445,66.61,80379.48,23.9,-0.00201,0.0,0.20436]
[1777917983343,66.61,80380.32,23.9,-0.00201,0.0,0.20413]
[1777917987373,66.61,80380.67,23.9,-0.00201,0.0,0.20404]
[1777917987413,66.61,80380.67,23.9,-0.00201,0.0,0.20404]
[1777917988121,66.61,80370.44,23.9,-0.00204,0.0,0.20684]
[1777917989112,66.61,80370.44,23.9,-0.00204,0.0,0.20684]
[1777917989634,66.61,80370.44,23.9,-0.00204,0.0,0.20684]
[1777917993642,66.61,80366.78,23.9,-0.00204,0.0,0.20671]
[1777917996415,66.61,80365.86,23.9,-0.00204,0.0,0.20697]
[1777917999146,66.61,80370.28,23.9,-0.00203,0.0,0.20575]
[1777917999379,66.61,80370.28,23.9,-0.00203,0.0,0.20575]
[1777918001259,66.61,80386.29,23.9,-0.00198,0.0,0.20139]
[1777918003592,66.61,80386.8,23.9,-0.00198,0.0,0.20125]
[1777918004260,66.61,80387.91,23.9,-0.00198,0.0,0.20096]
[1777918009319,66.61,80385.12,23.9,-0.00199,0.0,0.20171]
[1777918012789,66.61,80384.47,23.9,-0.00199,0.0,0.20188]
[1777918013397,66.61,80384.47,23.9,-0.00199,0.0,0.20188]
[1777918019389,66.61,80383.98,23.9,-0.00199,0.0,0.20202]
[1777918022413,66.61,80387.21,23.9,-0.00198,0.0,0.20114]
[1777918023002,66.61,80387.52,23.9,-0.00198,0.0,0.20106]
[1777918025561,66.61,80386.47,23.9,-0.00198,0.0,0.20134]
[1777918027106,66.61,80385.19,23.9,-0.00199,0.0,0.20169]
[1777918032480,66.61,80385.12,23.9,-0.00199,0.0,0.20171]
[1777918037174,66.61,80383.63,23.9,-0.00199,0.0,0.20211]
[1777918037843,66.61,80383.99,23.9,-0.00199,0.0,0.20201]
[1777918039776,66.61,80383.9,23.9,-0.00199,0.0,0.20204]
[1777918040465,66.61,80383.71,23.9,-0.00199,0.0,0.20209]
[1777918045455,66.61,80384.0,23.9,-0.00199,0.0,0.20201]
[1777918046139,66.61,80384.0,23.9,-0.00199,0.0,0.20201]
[1777918050263,66.61,80383.54,23.9,-0.00199,0.0,0.20213]
[1777918050956,66.61,80383.54,23.9,-0.00199,0.0,0.20213]
[1777918052256,66.61,80381.62,23.9,-0.00199,0.0,0.20154]
[1777918052885,66.61,80378.84,23.9,-0.00199,0.0,0.20229]
[1777918058666,66.61,80377.36,23.9,-0.002,0.0,0.20269]
[1777918061379,66.61,80378.6,23.9,-0.002,0.0,0.20235]
[1777918061977,66.61,80378.17,23.9,-0.002,0.0,0.20247]
[1777918062516,66.61,80378.17,23.9,-0.002,0.0,0.20247]
[1777918063376,66.61,80378.03,23.9,-0.002,0.0,0.20251]
[1777918064032,66.61,80378.03,23.9,-0.002,0.0,0.20251]
[1777918064531,66.61,80378.03,23.9,-0.002,0.0,0.20251]
[1777918065397,66.61,80377.49,23.9,-0.002,0.0,0.20265]
[1777918066001,66.61,80378.16,23.9,-0.002,0.0,0.20247]
[1777918066224,66.61,80378.16,23.9,-0.002,0.0,0.20247]
[1777918066467,66.61,80378.16,23.9,-0.002,0.0,0.20247]
[1777918071360,66.61,80367.13,23.9,-0.00203,0.0,0.20548]
[1777918071510,66.61,80367.13,23.9,-0.00203,0.0,0.20548]
[1777918071952,66.61,80365.63,23.9,-0.00203,0.0,0.20589]
[1777918072766,66.61,80356.2,23.9,-0.00206,0.0,0.2085]
[1777918073073,66.61,80356.2,23.9,-0.00206,0.0,0.2085]
[1777918073585,66.61,80356.2,23.9,-0.00206,0.0,0.2085]
[1777918074328,66.61,80354.97,23.9,-0.00207,0.0,0.20885]
[1777918075639,66.61,80351.52,23.9,-0.00208,0.0,0.20981]
[1777918075787,66.61,80336.23,23.9,-0.00213,0.0,0.21412]
[1777918076300,66.61,80336.23,23.9,-0.00213,0.0,0.21412]
[1777918079341,66.61,80337.22,23.9,-0.00212,0.0,0.21384]
[1777918081128,66.61,80336.96,23.9,-0.00212,0.0,0.21392]
[1777918086530,66.61,80335.18,23.9,-0.00213,0.0,0.21442]
[1777918086968,66.61,80335.01,23.9,-0.00213,0.0,0.21447]
[1777918093191,66.61,80331.71,23.9,-0.00214,0.0,0.21542]
[1777918093586,66.61,80331.71,23.9,-0.00214,0.0,0.21542]
[1777918096115,66.61,80333.25,23.9,-0.00213,0.0,0.21498]
[1777918096783,66.61,80333.25,23.9,-0.00213,0.0,0.21498]
[1777918096950,66.61,80336.29,23.9,-0.00212,0.0,0.21411]
[1777918097280,66.61,80336.29,23.9,-0.00212,0.0,0.21411]
[1777918098607,66.61,80342.02,23.9,-0.00211,0.0,0.21248]
[1777918098639,66.61,80351.66,23.9,-0.00208,0.0,0.20977]
[1777918100115,66.61,80354.9,23.9,-0.00207,0.0,0.20886]
[1777918100474,66.61,80354.9,23.9,-0.00207,0.0,0.20886]
[1777918101196,66.61,80354.81,23.9,-0.00207,0.0,0.20889]
[1777918102850,66.61,80356.8,23.9,-0.00206,0.0,0.20834]
[1777918103380,66.61,80358.57,23.9,-0.00206,0.0,0.20784]
[1777918103858,66.61,80358.57,23.9,-0.00206,0.0,0.20784]
[1777918103887,66.61,80358.91,23.9,-0.00205,0.0,0.20775]
[1777918104995,66.61,80370.38,23.9,-0.00202,0.0,0.20459]
[1777918106058,66.61,80370.38,23.9,-0.00202,0.0,0.20459]
[1777918106665,66.61,80370.38,23.9,-0.00202,0.0,0.20459]
[1777918107337,66.61,80371.62,23.9,-0.00202,0.0,0.20425]
[1777918107956,66.61,80372.83,23.9,-0.00201,0.0,0.20392]
[1777918113051,66.61,80375.45,23.9,-0.00199,0.0,0.20209]
[1777918117885,66.61,80376.31,23.9,-0.00199,0.0,0.20185]
[1777918119364,66.61,80375.9,23.9,-0.00199,0.0,0.20196]
[1777918121107,66.61,80363.8,23.9,-0.00203,0.0,0.20526]
[1777918125180,66.61,80361.77,23.9,-0.00204,0.0,0.20582]
[1777918125731,66.61,80361.77,23.9,-0.00204,0.0,0.20582]
[1777918126602,66.61,80359.6,23.9,-0.00204,0.0,0.20642]
[1777918126636,66.61,80359.6,23.9,-0.00204,0.0,0.20642]
[1777918126742,66.61,80359.6,23.9,-0.00204,0.0,0.20642]
[1777918127542,66.61,80357.88,23.9,-0.00205,0.0,0.20689]
[1777918129427,66.61,80370.7,23.9,-0.00201,0.0,0.20338]
[1777918130212,66.61,80370.12,23.9,-0.00201,0.0,0.20353]
[1777918130297,66.61,80370.12,23.9,-0.00201,0.0,0.20353]
[1777918130903,66.61,80366.18,23.9,-0.00202,0.0,0.20461]
[1777918131435,66.61,80366.18,23.9,-0.00202,0.0,0.20461]
[1777918132184,66.61,80353.09,23.9,-0.00206,0.0,0.20822]
[1777918137219,66.61,80346.43,23.9,-0.00208,0.0,0.21008]
[1777918138592,66.61,80346.43,23.9,-0.00208,0.0,0.21008]
[1777918139270,66.61,80345.48,23.9,-0.00208,0.0,0.21035]
[1777918143386,66.61,80335.23,23.9,-0.00212,0.0,0.21324]
[1777918146155,66.61,80335.57,23.9,-0.00212,0.0,0.21314]
[1777918146314,66.61,80335.57,23.9,-0.00212,0.0,0.21314]
[1777918151506,66.61,80332.13,23.9,-0.00213,0.0,0.21412]
[1777918152225,66.61,80334.42,23.9,-0.00212,0.0,0.21347]
[1777918154266,66.61,80340.22,23.9,-0.0021,0.0,0.21183]
[1777918154782,66.61,80340.22,23.9,-0.0021,0.0,0.21183]
[1777918155451,66.61,80340.23,23.9,-0.0021,0.0,0.21182]
[1777918155477,66.61,80340.23,23.9,-0.0021,0.0,0.21182]
[1777918158059,66.61,80343.13,23.9,-0.00209,0.0,0.21101]
[1777918158508,66.61,80343.13,23.9,-0.00209,0.0,0.21101]
[1777918160530,66.61,80344.14,23.9,-0.00209,0.0,0.21072]
[1777918161310,66.61,80345.12,23.9,-0.00209,0.0,0.21045]
[1777918161734,66.61,80345.12,23.9,-0.00209,0.0,0.21045]
[1777918162233,66.61,80345.42,23.9,-0.00209,0.0,0.21036]
[1777918163437,66.61,80344.91,23.9,-0.00209,0.0,0.21051]
[1777918164103,66.61,80344.4,23.9,-0.00209,0.0,0.21065]
[1777918166524,66.61,80343.71,23.9,-0.00209,0.0,0.21084]
[1777918167365,66.61,80345.88,23.9,-0.00208,0.0,0.21023]
[1777918168541,66.61,80346.77,23.9,-0.00208,0.0,0.20998]
[1777918169309,66.61,80344.94,23.9,-0.00209,0.0,0.2105]
[1777918174478,66.61,80346.22,23.9,-0.00207,0.0,0.20899]
[1777918175978,66.61,80347.33,23.9,-0.00207,0.0,0.20868]
[1777918176536,66.61,80347.33,23.9,-0.00207,0.0,0.20868]
[1777918177388,66.61,80346.25,23.9,-0.00207,0.0,0.20898]
[1777918178158,66.61,80345.31,23.9,-0.00207,0.0,0.20924]
[1777918182363,66.61,80350.86,23.9,-0.00206,0.0,0.20769]
[1777918183040,66.61,80351.83,23.9,-0.00205,0.0,0.20743]
[1777918184875,66.61,80352.14,23.9,-0.00205,0.0,0.20734]
[1777918185978,66.61,80352.81,23.9,-0.00205,0.0,0.20715]
[1777918187125,66.61,80355.78,23.9,-0.00204,0.0,0.20633]
[1777918187463,66.61,80355.78,23.9,-0.00204,0.0,0.20633]
[1777918189511,66.61,80356.41,23.9,-0.00204,0.0,0.20616]
[1777918190269,66.61,80357.5,23.9,-0.00204,0.0,0.20586]
[1777918190869,66.61,80357.5,23.9,-0.00204,0.0,0.20586]
[1777918191558,66.61,80357.84,23.9,-0.00204,0.0,0.20576]
[1777918192751,66.61,80357.97,23.9,-0.00204,0.0,0.20573]
[1777918193336,66.61,80358.03,23.9,-0.00204,0.0,0.20571]
[1777918194869,66.61,80358.91,23.9,-0.00203,0.0,0.20547]
[1777918195452,66.61,80358.82,23.9,-0.00203,0.0,0.2055]
[1777918196593,66.61,80358.91,23.9,-0.00203,0.0,0.20547]
[1777918197912,66.61,80358.41,23.9,-0.00203,0.0,0.20561]
[1777918198470,66.61,80358.75,23.9,-0.00203,0.0,0.20551]
[1777918198951,66.61,80358.75,23.9,-0.00203,0.0,0.20551]
[1777918200660,66.61,80371.72,23.9,-0.00199,0.0,0.20197]
[1777918203682,66.61,80385.67,23.9,-0.00195,0.0,0.19823]
[1777918207806,66.61,80392.82,23.9,-0.00193,0.0,0.19633]
[1777918208340,66.61,80389.72,23.9,-0.00194,0.0,0.19715]
[1777918213602,66.61,80387.55,23.9,-0.00195,0.0,0.19773]
[1777918214276,66.61,80387.92,23.9,-0.00195,0.0,0.19763]
[1777918217416,66.61,80390.83,23.9,-0.00194,0.0,0.19686]
[1777918218246,66.61,80390.56,23.9,-0.00194,0.0,0.19693]
[1777918218897,66.61,80390.56,23.9,-0.00194,0.0,0.19693]
[1777918220741,66.61,80390.31,23.9,-0.00194,0.0,0.197]
[1777918225836,66.61,80390.3,23.9,-0.00194,0.0,0.197]
[1777918227435,66.61,80389.62,23.9,-0.00194,0.0,0.19718]
[1777918228034,66.61,80388.23,23.9,-0.00195,0.0,0.19755]
[1777918228450,66.61,80388.23,23.9,-0.00195,0.0,0.19755]
[1777918229236,66.61,80388.37,23.9,-0.00195,0.0,0.19751]
[1777918234899,66.61,80389.17,23.9,-0.00193,0.0,0.1962]
[1777918239195,66.61,80389.63,23.9,-0.00193,0.0,0.19608]
[1777918240114,66.61,80390.38,23.9,-0.00193,0.0,0.19588]
[1777918241303,66.61,80397.51,23.9,-0.00191,0.0,0.19401]
[1777918241724,66.61,80397.51,23.9,-0.00191,0.0,0.19401]
[1777918241745,66.61,80397.51,23.9,-0.00191,0.0,0.19401]
[1777918242508,66.61,80400.35,23.9,-0.0019,0.0,0.19327]
[1777918245105,66.61,80401.86,23.9,-0.0019,0.0,0.19287]
[1777918245538,66.61,80401.86,23.9,-0.0019,0.0,0.19287]
[1777918246448,66.61,80400.31,23.9,-0.0019,0.0,0.19328]
[1777918247095,66.61,80400.38,23.9,-0.0019,0.0,0.19326]
[1777918247550,66.61,80400.38,23.9,-0.0019,0.0,0.19326]
[1777918248077,66.61,80402.6,23.9,-0.00189,0.0,0.19268]
[1777918252919,66.61,80404.32,23.9,-0.00189,0.0,0.19223]
[1777918253531,66.61,80404.32,23.9,-0.00189,0.0,0.19223]
[1777918254934,66.61,80403.91,23.9,-0.00189,0.0,0.19234]
[1777918255462,66.61,80402.99,23.9,-0.00189,0.0,0.19258]
[1777918257995,66.61,80404.99,23.9,-0.00189,0.0,0.19206]
[1777918259444,66.61,80405.55,23.9,-0.00189,0.0,0.19192]
[1777918260094,66.61,80406.47,23.9,-0.00188,0.0,0.19168]
[1777918260311,66.61,80406.47,23.9,-0.00188,0.0,0.19168]
[1777918260574,66.61,80406.47,23.9,-0.00188,0.0,0.19168]
[1777918260828,66.61,80406.47,23.9,-0.00188,0.0,0.19168]
[1777918261342,66.61,80406.94,23.9,-0.00188,0.0,0.19156]
[1777918262658,66.61,80409.81,23.9,-0.00187,0.0,0.19082]
[1777918264839,66.61,80413.01,23.9,-0.00186,0.0,0.18999]
[1777918264886,66.61,80413.01,23.9,-0.00186,0.0,0.18999]
[1777918266465,66.61,80412.78,23.9,-0.00187,0.0,0.19005]
[1777918267172,66.61,80414.62,23.9,-0.00186,0.0,0.18958]
[1777918268238,66.61,80414.97,23.9,-0.00186,0.0,0.18949]
[1777918268851,66.61,80414.97,23.9,-0.00186,0.0,0.18949]
[1777918268923,66.61,80414.97,23.9,-0.00186,0.0,0.18949]
[1777918269419,66.61,80410.63,23.9,-0.00187,0.0,0.1906]
[1777918269429,66.61,80396.58,23.9,-0.00191,0.0,0.19425]
[1777918270166,66.61,80396.58,23.9,-0.00191,0.0,0.19425]
[1777918270968,66.61,80396.58,23.9,-0.00191,0.0,0.19425]
[1777918274543,66.61,80390.82,23.9,-0.00193,0.0,0.19576]
[1777918275352,66.61,80391.68,23.9,-0.00193,0.0,0.19554]
[1777918277891,66.61,80393.23,23.9,-0.00192,0.0,0.19513]
[1777918278586,66.61,80393.13,23.9,-0.00192,0.0,0.19516]
[1777918281225,66.61,80393.54,23.9,-0.00192,0.0,0.19505]
[1777918281881,66.61,80393.54,23.9,-0.00192,0.0,0.19505]
[1777918282615,66.61,80393.23,23.9,-0.00192,0.0,0.19513]
[1777918282682,66.61,80393.23,23.9,-0.00192,0.0,0.19513]
[1777918283207,66.61,80393.1,23.9,-0.00192,0.0,0.19516]
[1777918283773,66.61,80393.1,23.9,-0.00192,0.0,0.19516]
[1777918289284,66.61,80393.34,23.9,-0.00192,0.0,0.1951]
[1777918294319,66.61,80394.25,23.9,-0.00191,0.0,0.19377]
[1777918298605,66.61,80394.24,23.9,-0.00191,0.0,0.19378]
[1777918299922,66.61,80394.57,23.9,-0.00191,0.0,0.19369]
[1777918301760,66.61,80393.92,23.9,-0.00191,0.0,0.19386]
[1777918302386,66.61,80393.23,23.9,-0.00191,0.0,0.19404]
[1777918303723,66.61,80390.84,23.9,-0.00192,0.0,0.19467]
[1777918304309,66.61,80389.61,23.9,-0.00192,0.0,0.19499]
[1777918307281,66.61,80390.4,23.9,-0.00192,0.0,0.19478]
[1777918307912,66.61,80390.4,23.9,-0.00192,0.0,0.19478]
[1777918309028,66.61,80390.47,23.9,-0.00192,0.0,0.19476]
[1777918309713,66.61,80392.65,23.9,-0.00191,0.0,0.19419]
[1777918310954,66.61,80393.69,23.9,-0.00191,0.0,0.19392]
[1777918311424,66.61,80393.85,23.9,-0.00191,0.0,0.19388]
[1777918312084,66.61,80393.85,23.9,-0.00191,0.0,0.19388]
[1777918312633,66.61,80393.99,23.9,-0.00191,0.0,0.19384]
[1777918316896,66.61,80393.45,23.9,-0.00191,0.0,0.19398]
[1777918317472,66.61,80393.86,23.9,-0.00191,0.0,0.19387]
[1777918317529,66.61,80393.86,23.9,-0.00191,0.0,0.19387]
[1777918318389,66.61,80397.22,23.9,-0.0019,0.0,0.193]
[1777918318862,66.61,80397.22,23.9,-0.0019,0.0,0.193]
[1777918318925,66.61,80406.23,23.9,-0.00187,0.0,0.19066]
[1777918319504,66.61,80406.23,23.9,-0.00187,0.0,0.19066]
[1777918319829,66.61,80406.23,23.9,-0.00187,0.0,0.19066]
[1777918320326,66.61,80407.32,23.9,-0.00187,0.0,0.19038]
[1777918325819,66.61,80400.49,23.9,-0.00189,0.0,0.19215]
[1777918327270,66.61,80401.03,23.9,-0.00189,0.0,0.19201]
[1777918328387,66.61,80401.96,23.9,-0.00189,0.0,0.19177]
[1777918329024,66.61,80401.96,23.9,-0.00189,0.0,0.19177]
[1777918331798,66.61,80406.08,23.9,-0.00187,0.0,0.1907]
[1777918333056,66.61,80405.24,23.9,-0.00188,0.0,0.19092]
[1777918334976,66.61,80405.35,23.9,-0.00188,0.0,0.19089]
[1777918335638,66.61,80405.92,23.9,-0.00187,0.0,0.19074]
[1777918337592,66.61,80405.88,23.9,-0.00187,0.0,0.19075]
[1777918338377,66.61,80405.83,23.9,-0.00187,0.0,0.19077]
[1777918342275,66.61,80405.8,23.9,-0.00187,0.0,0.19078]
[1777918342959,66.61,80405.8,23.9,-0.00187,0.0,0.19078]
[1777918347300,66.61,80404.38,23.9,-0.00188,0.0,0.19114]
[1777918347752,66.61,80404.38,23.9,-0.00188,0.0,0.19114]
[1777918352737,66.61,80421.43,23.9,-0.00182,0.0,0.18573]
[1777918358021,66.61,80425.04,23.9,-0.00181,0.0,0.18482]
[1777918358745,66.61,80425.36,23.9,-0.00181,0.0,0.18474]
[1777918360521,66.61,80424.33,23.9,-0.00181,0.0,0.185]
[1777918362034,66.61,80425.11,23.9,-0.00181,0.0,0.1848]
[1777918363365,66.61,80424.46,23.9,-0.00181,0.0,0.18497]
[1777918364035,66.61,80424.46,23.9,-0.00181,0.0,0.18497]
[1777918364493,66.61,80423.57,23.9,-0.00182,0.0,0.18519]
[1777918365318,66.61,80422.8,23.9,-0.00182,0.0,0.18538]
[1777918369140,66.61,80424.28,23.9,-0.00181,0.0,0.18501]
[1777918370904,66.61,80422.17,23.9,-0.00182,0.0,0.18554]
[1777918371414,66.61,80418.71,23.9,-0.00183,0.0,0.18642]
[1777918372200,66.61,80419.46,23.9,-0.00183,0.0,0.18623]
[1777918377914,66.61,80418.62,23.9,-0.00183,0.0,0.18644]
[1777918379328,66.61,80418.97,23.9,-0.00183,0.0,0.18635]
[1777918379800,66.61,80418.97,23.9,-0.00183,0.0,0.18635]
[1777918380495,66.61,80420.06,23.9,-0.00182,0.0,0.18607]
[1777918381235,66.61,80420.28,23.9,-0.00182,0.0,0.18602]
[1777918383422,66.61,80420.29,23.9,-0.00182,0.0,0.18602]
[1777918384107,66.61,80420.29,23.9,-0.00182,0.0,0.18602]
[1777918386224,66.61,80420.56,23.9,-0.00182,0.0,0.18595]
[1777918387404,66.61,80421.27,23.9,-0.00182,0.0,0.18577]
[1777918389946,66.61,80422.44,23.9,-0.00182,0.0,0.18548]
[1777918390462,66.61,80423.66,23.9,-0.00181,0.0,0.18517]
[1777918393156,66.61,80422.29,23.9,-0.00182,0.0,0.18551]
[1777918393648,66.61,80422.63,23.9,-0.00182,0.0,0.18543]
[1777918394340,66.61,80422.69,23.9,-0.00182,0.0,0.18541]
[1777918395184,66.61,80422.03,23.9,-0.00182,0.0,0.18558]
[1777918396462,66.61,80422.81,23.9,-0.00182,0.0,0.18538]
[1777918397165,66.61,80422.81,23.9,-0.00182,0.0,0.18538]
[1777918402326,66.61,80424.57,23.9,-0.00181,0.0,0.18494]
[1777918402923,66.61,80424.57,23.9,-0.00181,0.0,0.18494]
[1777918405062,66.61,80426.03,23.9,-0.00181,0.0,0.18457]
[1777918406431,66.61,80426.06,23.9,-0.00181,0.0,0.18457]
[1777918407582,66.61,80425.75,23.9,-0.00181,0.0,0.18464]
[1777918408375,66.61,80426.02,23.9,-0.00181,0.0,0.18458]
[1777918409474,66.61,80425.63,23.9,-0.00181,0.0,0.18467]
[1777918410203,66.61,80424.95,23.9,-0.00181,0.0,0.18484]
[1777918410659,66.61,80424.95,23.9,-0.00181,0.0,0.18484]
[1777918411334,66.61,80426.35,23.9,-0.0018,0.0,0.18345]
[1777918411997,66.61,80426.35,23.9,-0.0018,0.0,0.18345]
[1777918412488,66.61,80425.78,23.9,-0.0018,0.0,0.18359]
[1777918413834,66.61,80428.22,23.9,-0.00179,0.0,0.18298]
[1777918416014,66.61,80420.76,23.9,-0.00181,0.0,0.18485]
[1777918416051,66.61,80420.76,23.9,-0.00181,0.0,0.18485]
[1777918416094,66.61,80420.76,23.9,-0.00181,0.0,0.18485]
[1777918416347,66.61,80420.76,23.9,-0.00181,0.0,0.18485]
[1777918417126,66.61,80420.76,23.9,-0.00181,0.0,0.18485]
[1777918417140,66.61,80411.93,23.9,-0.00184,0.0,0.18707]
[1777918417621,66.61,80385.42,23.9,-0.00191,0.0,0.1939]
[1777918419480,66.61,80378.03,23.9,-0.00193,0.0,0.19585]
[1777918420209,66.61,80381.1,23.9,-0.00192,0.0,0.19504]
[1777918422806,66.61,80382.9,23.9,-0.00192,0.0,0.19457]
[1777918423468,66.61,80382.5,23.9,-0.00192,0.0,0.19467]
[1777918426775,66.61,80377.55,23.9,-0.00193,0.0,0.19597]
[1777918427399,66.61,80378.04,23.9,-0.00193,0.0,0.19584]
[1777918427919,66.61,80378.04,23.9,-0.00193,0.0,0.19584]
[1777918428890,66.61,80377.35,23.9,-0.00193,0.0,0.19603]
[1777918432106,66.61,80376.94,23.9,-0.00194,0.0,0.19614]
[1777918433349,66.61,80377.29,23.9,-0.00193,0.0,0.19604]
[1777918435213,66.61,80368.75,23.9,-0.00196,0.0,0.19831]
[1777918435763,66.61,80368.75,23.9,-0.00196,0.0,0.19831]
[1777918437937,66.61,80364.84,23.9,-0.00197,0.0,0.19936]
[1777918438510,66.61,80364.25,23.9,-0.00197,0.0,0.19952]
[1777918442276,66.61,80364.12,23.9,-0.00197,0.0,0.19955]
[1777918442997,66.61,80364.12,23.9,-0.00197,0.0,0.19955]
[1777918447919,66.61,80365.75,23.9,-0.00197,0.0,0.19911]
[1777918449244,66.61,80365.62,23.9,-0.00197,0.0,0.19915]
[1777918454460,66.61,80365.1,23.9,-0.00197,0.0,0.19929]
[1777918456670,66.61,80364.8,23.9,-0.00197,0.0,0.19937]
[1777918457328,66.61,80364.87,23.9,-0.00197,0.0,0.19935]
[1777918462515,66.61,80365.4,23.9,-0.00197,0.0,0.19921]
[1777918467199,66.61,80365.22,23.9,-0.00197,0.0,0.19926]
[1777918467783,66.61,80364.87,23.9,-0.00197,0.0,0.19935]
[1777918468366,66.61,80364.71,23.9,-0.00197,0.0,0.19939]
[1777918469061,66.61,80364.71,23.9,-0.00197,0.0,0.19939]
[1777918470125,66.61,80364.86,23.9,-0.00197,0.0,0.19935]
[1777918470677,66.61,80364.75,23.9,-0.00197,0.0,0.19938]
[1777918472550,66.61,80365.59,23.9,-0.00196,0.0,0.19805]
[1777918473411,66.61,80367.13,23.9,-0.00195,0.0,0.19764]
[1777918478424,66.61,80367.39,23.9,-0.00195,0.0,0.19757]
[1777918479154,66.61,80367.39,23.9,-0.00195,0.0,0.19757]
[1777918480417,66.61,80366.97,23.9,-0.00195,0.0,0.19768]
[1777918481763,66.61,80366.79,23.9,-0.00195,0.0,0.19773]
[1777918484583,66.61,80367.52,23.9,-0.00195,0.0,0.19753]
[1777918485588,66.61,80367.37,23.9,-0.00195,0.0,0.19757]
[1777918486538,66.61,80367.37,23.9,-0.00195,0.0,0.19757]
[1777918487293,66.61,80367.34,23.9,-0.00195,0.0,0.19758]
[1777918489380,66.61,80367.17,23.9,-0.00195,0.0,0.19762]
[1777918491156,66.61,80371.7,23.9,-0.00194,0.0,0.19642]
[1777918496754,66.61,80378.12,23.9,-0.00192,0.0,0.19473]
[1777918501335,66.61,80373.41,23.9,-0.00194,0.0,0.19597]
[1777918501350,66.61,80373.41,23.9,-0.00194,0.0,0.19597]
[1777918505831,66.61,80366.54,23.9,-0.00196,0.0,0.19779]
[1777918506426,66.61,80364.76,23.9,-0.00196,0.0,0.19827]
[1777918507011,66.61,80364.76,23.9,-0.00196,0.0,0.19827]
[1777918507993,66.61,80361.76,23.9,-0.00197,0.0,0.19907]
[1777918510966,66.61,80351.22,23.9,-0.002,0.0,0.20191]
[1777918511423,66.61,80350.89,23.9,-0.002,0.0,0.202]
[1777918514046,66.61,80351.56,23.9,-0.002,0.0,0.20182]
[1777918514524,66.61,80351.25,23.9,-0.002,0.0,0.20191]
[1777918515794,66.61,80350.47,23.9,-0.002,0.0,0.20212]
[1777918516438,66.61,80351.09,23.9,-0.002,0.0,0.20195]
[1777918519539,66.61,80350.56,23.9,-0.002,0.0,0.20209]
[1777918520254,66.61,80350.56,23.9,-0.002,0.0,0.20209]
[1777918522151,66.61,80350.5,23.9,-0.002,0.0,0.20211]
[1777918522632,66.61,80351.18,23.9,-0.002,0.0,0.20193]
[1777918523136,66.61,80351.18,23.9,-0.002,0.0,0.20193]
[1777918524147,66.61,80344.03,23.9,-0.00202,0.0,0.20388]
[1777918524246,66.61,80330.44,23.9,-0.00206,0.0,0.20763]
[1777918524952,66.61,80319.18,23.9,-0.0021,0.0,0.21078]
[1777918525481,66.61,80319.18,23.9,-0.0021,0.0,0.21078]
[1777918525896,66.61,80319.18,23.9,-0.0021,0.0,0.21078]
[1777918525969,66.61,80319.18,23.9,-0.0021,0.0,0.21078]
[1777918526300,66.61,80307.58,23.9,-0.00214,0.0,0.21408]
[1777918526436,66.61,80307.58,23.9,-0.00214,0.0,0.21408]
[1777918527081,66.61,80296.15,23.9,-0.00217,0.0,0.21737]
[1777918527973,66.61,80283.34,23.9,-0.00221,0.0,0.22111]
[1777918528553,66.61,80283.34,23.9,-0.00221,0.0,0.22111]
[1777918528980,66.61,80292.35,23.9,-0.00218,0.0,0.21847]
[1777918529417,66.61,80292.35,23.9,-0.00218,0.0,0.21847]
[1777918529728,66.61,80292.35,23.9,-0.00218,0.0,0.21847]
[1777918530808,66.61,80291.86,23.9,-0.00219,0.0,0.21861]
[1777918532756,66.61,80278.4,23.9,-0.00222,0.0,0.22135]
[1777918533445,66.61,80277.63,23.9,-0.00222,0.0,0.22158]
[1777918536446,66.61,80269.83,23.9,-0.00225,0.0,0.22389]
[1777918537088,66.61,80269.83,23.9,-0.00225,0.0,0.22389]
[1777918538665,66.61,80274.58,23.9,-0.00223,0.0,0.22248]
[1777918538859,66.61,80274.58,23.9,-0.00223,0.0,0.22248]
[1777918544091,66.61,80280.18,23.9,-0.00221,0.0,0.22083]
[1777918546465,66.61,80280.2,23.9,-0.00221,0.0,0.22082]
[1777918546486,66.61,80280.2,23.9,-0.00221,0.0,0.22082]
[1777918546507,66.61,80280.2,23.9,-0.00221,0.0,0.22082]
[1777918547500,66.61,80284.73,23.9,-0.0022,0.0,0.21949]
[1777918547673,66.61,80284.73,23.9,-0.0022,0.0,0.21949]
[1777918548455,66.61,80286.03,23.9,-0.00219,0.0,0.21911]
[1777918550187,66.61,80286.6,23.9,-0.00219,0.0,0.21895]
[1777918552222,66.61,80286.38,23.9,-0.00219,0.0,0.21901]
[1777918554043,66.61,80286.76,23.9,-0.00219,0.0,0.2189]
[1777918554488,66.61,80285.85,23.9,-0.00219,0.0,0.21917]
[1777918554911,66.61,80285.85,23.9,-0.00219,0.0,0.21917]
[1777918554930,66.61,80285.85,23.9,-0.00219,0.0,0.21917]
[1777918555438,66.61,80291.73,23.9,-0.00217,0.0,0.21745]
[1777918555463,66.61,80291.73,23.9,-0.00217,0.0,0.21745]
[1777918555813,66.61,80291.73,23.9,-0.00217,0.0,0.21745]
[1777918556370,66.61,80299.49,23.9,-0.00215,0.0,0.21521]
[1777918557029,66.61,80299.49,23.9,-0.00215,0.0,0.21521]
[1777918557626,66.61,80301.44,23.9,-0.00214,0.0,0.21465]
[1777918560866,66.61,80302.1,23.9,-0.00214,0.0,0.21446]
[1777918561477,66.61,80301.93,23.9,-0.00214,0.0,0.21451]
[1777918562025,66.61,80301.93,23.9,-0.00214,0.0,0.21451]
[1777918562489,66.61,80301.81,23.9,-0.00214,0.0,0.21455]
[1777918563647,66.61,80300.95,23.9,-0.00214,0.0,0.21479]
[1777918566488,66.61,80301.66,23.9,-0.00214,0.0,0.21459]
[1777918572291,66.61,80297.93,23.9,-0.00215,0.0,0.21566]
[1777918574772,66.61,80303.67,23.9,-0.00214,0.0,0.21401]
[1777918575031,66.61,80303.67,23.9,-0.00214,0.0,0.21401]
[1777918578860,66.61,80308.18,23.9,-0.00212,0.0,0.21273]
[1777918579203,66.61,80308.18,23.9,-0.00212,0.0,0.21273]
[1777918579238,66.61,80308.18,23.9,-0.00212,0.0,0.21273]
[1777918579497,66.61,80309.74,23.9,-0.00212,0.0,0.21228]
[1777918581027,66.61,80313.5,23.9,-0.00211,0.0,0.21122]
[1777918581576,66.61,80315.0,23.9,-0.0021,0.0,0.2108]
[1777918587396,66.61,80312.0,23.9,-0.00211,0.0,0.21164]
[1777918592431,66.61,80310.25,23.9,-0.0021,0.0,0.21097]
[1777918598278,66.61,80308.07,23.9,-0.00211,0.0,0.21159]
[1777918599455,66.61,80306.95,23.9,-0.00211,0.0,0.2119]
[1777918599504,66.61,80306.95,23.9,-0.00211,0.0,0.2119]
[1777918600076,66.61,80306.95,23.9,-0.00211,0.0,0.2119]
[1777918602017,66.61,80303.13,23.9,-0.00213,0.0,0.21299]
[1777918602356,66.61,80303.13,23.9,-0.00213,0.0,0.21299]
[1777918603739,66.61,80297.02,23.9,-0.00215,0.0,0.21474]
[1777918604381,66.61,80297.02,23.9,-0.00215,0.0,0.21474]
[1777918606967,66.61,80291.55,23.9,-0.00216,0.0,0.21631]
[1777918607452,66.61,80291.59,23.9,-0.00216,0.0,0.2163]
[1777918612763,66.61,80293.39,23.9,-0.00216,0.0,0.21578]
[1777918613527,66.61,80292.95,23.9,-0.00216,0.0,0.21591]
[1777918614831,66.61,80292.85,23.9,-0.00216,0.0,0.21594]
[1777918615469,66.61,80295.58,23.9,-0.00215,0.0,0.21515]
[1777918615515,66.61,80295.58,23.9,-0.00215,0.0,0.21515]
[1777918616280,66.61,80295.58,23.9,-0.00215,0.0,0.21515]
[1777918616932,66.61,80301.5,23.9,-0.00213,0.0,0.21346]
[1777918617460,66.61,80306.75,23.9,-0.00211,0.0,0.21196]
[1777918617498,66.61,80306.75,23.9,-0.00211,0.0,0.21196]
[1777918617554,66.61,80306.75,23.9,-0.00211,0.0,0.21196]
[1777918617626,66.61,80306.75,23.9,-0.00211,0.0,0.21196]
[1777918618455,66.61,80300.54,23.9,-0.00213,0.0,0.21373]
[1777918618795,66.61,80290.39,23.9,-0.00217,0.0,0.21665]
[1777918620444,66.61,80282.39,23.9,-0.00219,0.0,0.21897]
[1777918621066,66.61,80282.39,23.9,-0.00219,0.0,0.21897]
[1777918622931,66.61,80286.28,23.9,-0.00218,0.0,0.21784]
[1777918623615,66.61,80290.02,23.9,-0.00217,0.0,0.21676]
[1777918628687,66.61,80285.67,23.9,-0.00218,0.0,0.21802]
[1777918630736,66.61,80285.78,23.9,-0.00218,0.0,0.21799]
[1777918631350,66.61,80285.78,23.9,-0.00218,0.0,0.21799]
[1777918634362,66.61,80286.05,23.9,-0.00218,0.0,0.21791]
[1777918634587,66.61,80286.57,23.9,-0.00218,0.0,0.21776]
[1777918636796,66.61,80289.02,23.9,-0.00217,0.0,0.21705]
[1777918637330,66.61,80289.02,23.9,-0.00217,0.0,0.21705]
[1777918638873,66.61,80289.21,23.9,-0.00217,0.0,0.21699]
[1777918639562,66.61,80288.78,23.9,-0.00217,0.0,0.21711]
[1777918642318,66.61,80284.44,23.9,-0.00219,0.0,0.21838]
[1777918642915,66.61,80282.82,23.9,-0.00219,0.0,0.21885]
[1777918644060,66.61,80282.8,23.9,-0.00219,0.0,0.21885]
[1777918644580,66.61,80284.76,23.9,-0.00219,0.0,0.21828]
[1777918649834,66.61,80283.95,23.9,-0.00219,0.0,0.21852]
[1777918654869,66.61,80273.11,23.9,-0.00221,0.0,0.22049]
[1777918657082,66.61,80271.18,23.9,-0.00222,0.0,0.22105]
[1777918657608,66.61,80270.83,23.9,-0.00222,0.0,0.22116]
[1777918659582,66.61,80270.52,23.9,-0.00222,0.0,0.22125]
[1777918660058,66.61,80270.52,23.9,-0.00222,0.0,0.22125]
[1777918660875,66.61,80270.62,23.9,-0.00222,0.0,0.22122]
[1777918661145,66.61,80270.62,23.9,-0.00222,0.0,0.22122]
[1777918661272,66.61,80270.62,23.9,-0.00222,0.0,0.22122]
[1777918661975,66.61,80268.48,23.9,-0.00223,0.0,0.22185]
[1777918662535,66.61,80268.25,23.9,-0.00223,0.0,0.22192]
[1777918663188,66.61,80268.25,23.9,-0.00223,0.0,0.22192]
[1777918671905,66.61,80278.73,23.9,-0.00219,0.0,0.21884]
[1777918671935,66.61,80278.73,23.9,-0.00219,0.0,0.21884]
[1777918672967,66.61,80280.75,23.9,-0.00219,0.0,0.21825]
[1777918673325,66.61,80280.75,23.9,-0.00219,0.0,0.21825]
[1777918675722,66.61,80288.46,23.9,-0.00216,0.0,0.21601]
[1777918677028,66.61,80288.19,23.9,-0.00216,0.0,0.21609]
[1777918683070,66.61,80286.1,23.9,-0.00217,0.0,0.2167]
[1777918685082,66.61,80276.08,23.9,-0.0022,0.0,0.21962]
[1777918687096,66.61,80263.38,23.9,-0.00224,0.0,0.22336]
[1777918689114,66.61,80247.67,23.9,-0.0023,0.0,0.22808]
[1777918690118,66.61,80247.67,23.9,-0.0023,0.0,0.22808]
[1777918690205,66.61,80247.67,23.9,-0.0023,0.0,0.22808]
[1777918693045,66.61,80252.31,23.9,-0.00228,0.0,0.22668]
[1777918693563,66.61,80252.18,23.9,-0.00228,0.0,0.22672]
[1777918699182,66.61,80250.92,23.9,-0.00229,0.0,0.2271]
[1777918704005,66.61,80249.86,23.9,-0.00229,0.0,0.22742]
[1777918704489,66.61,80249.86,23.9,-0.00229,0.0,0.22742]
[1777918705726,66.61,80248.45,23.9,-0.00229,0.0,0.22784]
[1777918706359,66.61,80248.45,23.9,-0.00229,0.0,0.22784]
[1777918706981,66.61,80248.79,23.9,-0.00229,0.0,0.22774]
[1777918707627,66.61,80249.43,23.9,-0.00229,0.0,0.22755]
[1777918710278,66.61,80245.28,23.9,-0.0023,0.0,0.2288]
[1777918710731,66.61,80245.5,23.9,-0.0023,0.0,0.22874]
[1777918711376,66.61,80245.5,23.9,-0.0023,0.0,0.22874]
[1777918711950,66.61,80247.68,23.9,-0.00228,0.0,0.22684]
[1777918712500,66.61,80247.68,23.9,-0.00228,0.0,0.22684]
[1777918713958,66.61,80251.23,23.9,-0.00227,0.0,0.22577]
[1777918715087,66.61,80249.3,23.9,-0.00228,0.0,0.22635]
[1777918715128,66.61,80249.3,23.9,-0.00228,0.0,0.22635]
[1777918719323,66.61,80240.81,23.9,-0.00231,0.0,0.22892]
[1777918719529,66.61,80240.81,23.9,-0.00231,0.0,0.22892]
[1777918720846,66.61,80241.23,23.9,-0.00231,0.0,0.22879]
[1777918721396,66.61,80241.23,23.9,-0.00231,0.0,0.22879]
[1777918721925,66.61,80240.92,23.9,-0.00231,0.0,0.22888]
[1777918725526,66.61,80240.75,23.9,-0.00231,0.0,0.22893]
[1777918726313,66.61,80240.53,23.9,-0.00231,0.0,0.229]
[1777918731407,66.61,80240.05,23.9,-0.00231,0.0,0.22915]
[1777918732221,66.61,80240.05,23.9,-0.00231,0.0,0.22915]
[1777918732853,66.61,80240.93,23.9,-0.00231,0.0,0.22888]
[1777918734277,66.61,80240.93,23.9,-0.00231,0.0,0.22888]
[1777918734939,66.61,80243.01,23.9,-0.0023,0.0,0.22825]
[1777918738216,66.61,80245.36,23.9,-0.00229,0.0,0.22754]
[1777918738255,66.61,80245.36,23.9,-0.00229,0.0,0.22754]
[1777918741170,66.61,80256.87,23.9,-0.00225,0.0,0.22408]
[1777918742753,66.61,80254.27,23.9,-0.00226,0.0,0.22486]
[1777918742877,66.61,80254.27,23.9,-0.00226,0.0,0.22486]
[1777918743462,66.61,80254.27,23.9,-0.00226,0.0,0.22486]
[1777918745164,66.61,80244.51,23.9,-0.00229,0.0,0.22779]
[1777918746001,66.61,80242.02,23.9,-0.0023,0.0,0.22855]
[1777918749312,66.61,80255.64,23.9,-0.00226,0.0,0.22445]
[1777918750084,66.61,80253.38,23.9,-0.00227,0.0,0.22512]
[1777918751238,66.61,80252.26,23.9,-0.00227,0.0,0.22546]
[1777918751785,66.61,80247.98,23.9,-0.00228,0.0,0.22675]
[1777918758479,66.61,80250.71,23.9,-0.00227,0.0,0.22592]
[1777918760424,66.61,80250.99,23.9,-0.00227,0.0,0.22584]
[1777918760635,66.61,80252.66,23.9,-0.00227,0.0,0.22534]
[1777918761196,66.61,80252.66,23.9,-0.00227,0.0,0.22534]
[1777918761621,66.61,80261.21,23.9,-0.00224,0.0,0.22279]
[1777918764039,66.61,80262.64,23.9,-0.00223,0.0,0.22236]
[1777918764435,66.61,80262.64,23.9,-0.00223,0.0,0.22236]
[1777918767635,66.61,80263.35,23.9,-0.00223,0.0,0.22215]
[1777918768243,66.61,80263.35,23.9,-0.00223,0.0,0.22215]
[1777918770449,66.61,80262.68,23.9,-0.00223,0.0,0.22235]
[1777918771149,66.61,80262.9,23.9,-0.00223,0.0,0.22229]
[1777918775884,66.61,80262.39,23.9,-0.00222,0.0,0.22122]
[1777918776432,66.61,80262.39,23.9,-0.00222,0.0,0.22122]
[1777918781552,66.61,80258.51,23.9,-0.00224,0.0,0.22237]
[1777918782356,66.61,80257.78,23.9,-0.00224,0.0,0.22258]
[1777918784735,66.61,80255.73,23.9,-0.00225,0.0,0.22319]
[1777918785362,66.61,80255.73,23.9,-0.00225,0.0,0.22319]
[1777918785376,66.61,80255.73,23.9,-0.00225,0.0,0.22319]
[1777918786608,66.61,80255.55,23.9,-0.00225,0.0,0.22325]
[1777918789990,66.61,80252.15,23.9,-0.00226,0.0,0.22426]
[1777918791213,66.61,80253.1,23.9,-0.00225,0.0,0.22398]
[1777918791974,66.61,80253.54,23.9,-0.00225,0.0,0.22384]
[1777918792452,66.61,80253.54,23.9,-0.00225,0.0,0.22384]
[1777918794462,66.61,80251.91,23.9,-0.00226,0.0,0.22433]
[1777918795052,66.61,80248.79,23.9,-0.00227,0.0,0.22527]
[1777918800841,66.61,80247.6,23.9,-0.00227,0.0,0.22562]
[1777918801481,66.61,80247.6,23.9,-0.00227,0.0,0.22562]
[1777918803626,66.61,80240.9,23.9,-0.00229,0.0,0.22764]
[1777918812978,66.61,80234.88,23.9,-0.00232,0.0,0.22947]
[1777918818013,66.61,80233.86,23.9,-0.00232,0.0,0.22978]
[1777918823049,66.61,80228.91,23.9,-0.00234,0.0,0.2313]
[1777918826070,66.61,80239.14,23.9,-0.0023,0.0,0.22818]
[1777918831105,66.61,80238.39,23.9,-0.00229,0.0,0.22716]
[1777918836140,66.61,80246.57,23.9,-0.00226,0.0,0.2247]
[1777918837147,66.61,80255.45,23.9,-0.00223,0.0,0.22205]
[1777918841178,66.61,80267.22,23.9,-0.0022,0.0,0.21859]
[1777918844199,66.61,80277.2,23.9,-0.00216,0.0,0.21569]
[1777918849234,66.61,80281.12,23.9,-0.00215,0.0,0.21456]
[1777918854269,66.61,80277.88,23.9,-0.00216,0.0,0.21549]
[1777918859304,66.61,80279.66,23.9,-0.00215,0.0,0.21498]
[1777918861318,66.61,80288.93,23.9,-0.00213,0.0,0.21232]
[1777918863332,66.61,80297.89,23.9,-0.0021,0.0,0.20978]
[1777918868367,66.61,80293.46,23.9,-0.00211,0.0,0.21104]
[1777918871388,66.61,80277.22,23.9,-0.00216,0.0,0.21568]
[1777918876423,66.61,80270.89,23.9,-0.00218,0.0,0.21752]
[1777918882466,66.61,80270.1,23.9,-0.00219,0.0,0.21775]
[1777918888509,66.61,80266.52,23.9,-0.0022,0.0,0.21879]
[1777918893544,66.61,80270.64,23.9,-0.00217,0.0,0.21639]
[1777918898581,66.61,80264.93,23.9,-0.00219,0.0,0.21805]
[1777918903616,66.61,80257.48,23.9,-0.00222,0.0,0.22023]
[1777918907108,66.61,80249.08,23.9,-0.00224,0.0,0.22272]
[1777918912679,66.61,80240.36,23.9,-0.00227,0.0,0.22533]
[1777918914017,66.61,80240.25,23.9,-0.00227,0.0,0.22536]
[1777918914436,66.61,80240.25,23.9,-0.00227,0.0,0.22536]
[1777918915024,66.61,80239.93,23.9,-0.00227,0.0,0.22546]
[1777918915609,66.61,80239.93,23.9,-0.00227,0.0,0.22546]
[1777918918182,66.61,80240.3,23.9,-0.00227,0.0,0.22534]
[1777918922486,66.61,80240.23,23.9,-0.00227,0.0,0.22537]
[1777918922839,66.61,80239.68,23.9,-0.00227,0.0,0.22553]
[1777918923935,66.61,80239.17,23.9,-0.00228,0.0,0.22568]
[1777918925643,66.61,80231.67,23.9,-0.0023,0.0,0.22795]
[1777918925787,66.61,80231.68,23.9,-0.0023,0.0,0.22795]
[1777918927167,66.61,80234.68,23.9,-0.00229,0.0,0.22704]
[1777918927638,66.61,80234.68,23.9,-0.00229,0.0,0.22704]
[1777918929743,66.61,80242.53,23.9,-0.00226,0.0,0.22468]
[1777918930496,66.61,80242.38,23.9,-0.00227,0.0,0.22472]
[1777918935841,66.61,80243.62,23.9,-0.00226,0.0,0.22435]
[1777918936772,66.61,80243.62,23.9,-0.00226,0.0,0.22435]
[1777918939326,66.61,80242.11,23.9,-0.00227,0.0,0.2248]
[1777918939936,66.61,80244.42,23.9,-0.00226,0.0,0.22411]
[1777918944518,66.61,80244.46,23.9,-0.00226,0.0,0.2241]
[1777918945003,66.61,80244.43,23.9,-0.00226,0.0,0.22411]
[1777918947057,66.61,80240.17,23.9,-0.00227,0.0,0.22538]
[1777918947869,66.61,80238.97,23.9,-0.00228,0.0,0.22574]
[1777918952960,66.61,80239.8,23.9,-0.00226,0.0,0.22426]
[1777918953963,66.61,80239.8,23.9,-0.00226,0.0,0.22426]
[1777918955426,66.61,80242.97,23.9,-0.00225,0.0,0.22331]
[1777918957093,66.61,80243.77,23.9,-0.00225,0.0,0.22307]
[1777918957476,66.61,80243.77,23.9,-0.00225,0.0,0.22307]
[1777918959467,66.61,80244.26,23.9,-0.00225,0.0,0.22293]
[1777918960675,66.61,80244.37,23.9,-0.00225,0.0,0.22289]
[1777918961347,66.61,80244.73,23.9,-0.00225,0.0,0.22279]
[1777918961390,66.61,80244.73,23.9,-0.00225,0.0,0.22279]
[1777918961483,66.61,80244.73,23.9,-0.00225,0.0,0.22279]
[1777918961705,66.61,80244.73,23.9,-0.00225,0.0,0.22279]
[1777918962028,66.61,80259.74,23.9,-0.0022,0.0,0.21836]
[1777918962985,66.61,80259.74,23.9,-0.0022,0.0,0.21836]
[1777918963686,66.61,80259.74,23.9,-0.0022,0.0,0.21836]
[1777918965651,66.61,80264.61,23.9,-0.00218,0.0,0.21694]
[1777918966807,66.61,80262.96,23.9,-0.00219,0.0,0.21742]
[1777918971144,66.61,80262.89,23.9,-0.00219,0.0,0.21744]
[1777918971579,66.61,80262.89,23.9,-0.00219,0.0,0.21744]
[1777918972231,66.61,80262.89,23.9,-0.00219,0.0,0.21744]
[1777918972915,66.61,80261.64,23.9,-0.00219,0.0,0.21781]
[1777918974739,66.61,80259.09,23.9,-0.0022,0.0,0.21855]
[1777918975334,66.61,80258.57,23.9,-0.0022,0.0,0.2187]
[1777918980278,66.61,80262.58,23.9,-0.00219,0.0,0.21753]
[1777918980841,66.61,80258.34,23.9,-0.0022,0.0,0.21877]
[1777918982278,66.61,80251.44,23.9,-0.00222,0.0,0.2208]
[1777918982327,66.61,80251.44,23.9,-0.00222,0.0,0.2208]
[1777918982328,66.61,80251.44,23.9,-0.00222,0.0,0.2208]
[1777918987621,66.61,80240.46,23.9,-0.00226,0.0,0.22406]
[1777918988356,66.61,80247.19,23.9,-0.00224,0.0,0.22206]
[1777918990995,66.61,80247.07,23.9,-0.00224,0.0,0.22209]
[1777918991524,66.61,80247.07,23.9,-0.00224,0.0,0.22209]
[1777918993003,66.61,80244.76,23.9,-0.00225,0.0,0.22278]
[1777918994424,66.61,80245.45,23.9,-0.00224,0.0,0.22257]
[1777919000039,66.61,80243.73,23.9,-0.00225,0.0,0.22309]
[1777919001329,66.61,80243.69,23.9,-0.00225,0.0,0.2231]
[1777919005198,66.61,80243.56,23.9,-0.00225,0.0,0.22314]
[1777919005571,66.61,80243.56,23.9,-0.00225,0.0,0.22314]
[1777919010480,66.61,80245.48,23.9,-0.00224,0.0,0.22256]
[1777919011093,66.61,80248.02,23.9,-0.00223,0.0,0.22181]
[1777919013618,66.61,80248.42,23.9,-0.00222,0.0,0.22047]
[1777919015109,66.61,80247.07,23.9,-0.00223,0.0,0.22087]
[1777919015225,66.61,80247.07,23.9,-0.00223,0.0,0.22087]
[1777919015544,66.61,80247.07,23.9,-0.00223,0.0,0.22087]
[1777919016897,66.61,80238.9,23.9,-0.00225,0.0,0.2233]
[1777919017447,66.61,80238.9,23.9,-0.00225,0.0,0.2233]
[1777919018099,66.61,80237.47,23.9,-0.00226,0.0,0.22372]
[1777919018876,66.61,80238.55,23.9,-0.00225,0.0,0.2234]
[1777919020825,66.61,80240.22,23.9,-0.00225,0.0,0.2229]
[1777919021302,66.61,80239.8,23.9,-0.00225,0.0,0.22303]
[1777919022465,66.61,80239.77,23.9,-0.00225,0.0,0.22304]
[1777919023083,66.61,80239.77,23.9,-0.00225,0.0,0.22304]
[1777919024948,66.61,80239.31,23.9,-0.00225,0.0,0.22317]
[1777919026164,66.61,80238.49,23.9,-0.00225,0.0,0.22342]
[1777919026526,66.61,80238.49,23.9,-0.00225,0.0,0.22342]
[1777919027752,66.61,80237.74,23.9,-0.00226,0.0,0.22364]
[1777919029653,66.61,80234.78,23.9,-0.00227,0.0,0.22453]
[1777919030931,66.61,80234.57,23.9,-0.00227,0.0,0.22459]
[1777919030966,66.61,80234.57,23.9,-0.00227,0.0,0.22459]
[1777919030975,66.61,80234.57,23.9,-0.00227,0.0,0.22459]
[1777919031059,66.61,80234.57,23.9,-0.00227,0.0,0.22459]
[1777919031649,66.61,80234.57,23.9,-0.00227,0.0,0.22459]
[1777919031709,66.61,80221.61,23.9,-0.00231,0.0,0.22851]
[1777919031992,66.61,80221.61,23.9,-0.00231,0.0,0.22851]
[1777919032523,66.61,80206.98,23.9,-0.00236,0.0,0.233]
[1777919033138,66.61,80206.98,23.9,-0.00236,0.0,0.233]
[1777919033916,66.61,80203.35,23.9,-0.00237,0.0,0.23413]
[1777919034858,66.61,80203.35,23.9,-0.00237,0.0,0.23413]
[1777919034879,66.61,80206.33,23.9,-0.00236,0.0,0.2332]
[1777919034956,66.61,80206.33,23.9,-0.00236,0.0,0.2332]
[1777919035262,66.61,80206.33,23.9,-0.00236,0.0,0.2332]
[1777919036472,66.61,80209.38,23.9,-0.00235,0.0,0.23226]
[1777919036661,66.61,80220.61,23.9,-0.00231,0.0,0.22881]
[1777919037273,66.61,80220.61,23.9,-0.00231,0.0,0.22881]
[1777919037594,66.61,80220.61,23.9,-0.00231,0.0,0.22881]
[1777919038485,66.61,80228.49,23.9,-0.00229,0.0,0.22642]
[1777919043824,66.61,80229.24,23.9,-0.00229,0.0,0.2262]
[1777919043948,66.61,80228.61,23.9,-0.00229,0.0,0.22639]
[1777919044870,66.61,80228.61,23.9,-0.00229,0.0,0.22639]
[1777919044608,66.61,80210.64,23.9,-0.00235,0.0,0.23187]
[1777919044927,66.61,80210.64,23.9,-0.00235,0.0,0.23187]
[1777919046077,66.61,80207.88,23.9,-0.00236,0.0,0.23272]
[1777919049265,66.61,80210.53,23.9,-0.00235,0.0,0.2319]
[1777919049826,66.61,80210.53,23.9,-0.00235,0.0,0.2319]
[1777919049893,66.61,80210.53,23.9,-0.00235,0.0,0.2319]
[1777919051606,66.61,80204.05,23.9,-0.00237,0.0,0.23391]
[1777919054805,66.61,80200.68,23.9,-0.00238,0.0,0.23496]
[1777919055322,66.61,80201.82,23.9,-0.00238,0.0,0.2346]
[1777919060185,66.61,80203.47,23.9,-0.00237,0.0,0.23409]
[1777919060824,66.61,80203.47,23.9,-0.00237,0.0,0.23409]
[1777919064528,66.61,80202.81,23.9,-0.00238,0.0,0.2343]
[1777919065862,66.61,80203.34,23.9,-0.00237,0.0,0.23413]
[1777919067247,66.61,80205.31,23.9,-0.00237,0.0,0.23352]
[1777919067942,66.61,80204.97,23.9,-0.00237,0.0,0.23362]
[1777919071797,66.61,80209.53,23.9,-0.00234,0.0,0.23095]
[1777919072344,66.61,80209.53,23.9,-0.00234,0.0,0.23095]
[1777919072966,66.61,80210.86,23.9,-0.00234,0.0,0.23054]
[1777919076573,66.61,80207.55,23.9,-0.00235,0.0,0.23156]
[1777919077250,66.61,80207.3,23.9,-0.00235,0.0,0.23163]
[1777919080390,66.61,80206.84,23.9,-0.00235,0.0,0.23177]
[1777919081110,66.61,80208.1,23.9,-0.00235,0.0,0.23139]
[1777919083121,66.61,80208.47,23.9,-0.00234,0.0,0.23127]
[1777919083623,66.61,80208.47,23.9,-0.00234,0.0,0.23127]
[1777919083678,66.61,80208.47,23.9,-0.00234,0.0,0.23127]
[1777919085532,66.61,80214.39,23.9,-0.00232,0.0,0.22946]
[1777919086316,66.61,80216.62,23.9,-0.00232,0.0,0.22877]
[1777919087019,66.61,80217.34,23.9,-0.00231,0.0,0.22856]
[1777919090875,66.61,80219.26,23.9,-0.00231,0.0,0.22797]
[1777919091361,66.61,80219.66,23.9,-0.00231,0.0,0.22785]
[1777919096064,66.61,80217.71,23.9,-0.00231,0.0,0.22844]
[1777919098095,66.61,80220.16,23.9,-0.0023,0.0,0.2277]
[1777919101178,66.61,80221.59,23.9,-0.0023,0.0,0.22726]
[1777919101494,66.61,80221.59,23.9,-0.0023,0.0,0.22726]
[1777919102292,66.61,80219.97,23.9,-0.0023,0.0,0.22776]
[1777919102879,66.61,80219.97,23.9,-0.0023,0.0,0.22776]
[1777919109831,66.61,80219.72,23.9,-0.00231,0.0,0.22783]
[1777919110407,66.61,80221.19,23.9,-0.0023,0.0,0.22738]
[1777919114056,66.61,80221.34,23.9,-0.0023,0.0,0.22734]
[1777919114487,66.61,80221.34,23.9,-0.0023,0.0,0.22734]
[1777919117884,66.61,80217.56,23.9,-0.00231,0.0,0.22849]
[1777919119213,66.61,80217.25,23.9,-0.00231,0.0,0.22858]
[1777919121134,66.61,80216.29,23.9,-0.00232,0.0,0.22888]
[1777919122365,66.61,80212.58,23.9,-0.00233,0.0,0.23001]
[1777919122369,66.61,80190.57,23.9,-0.00241,0.0,0.23684]
[1777919123885,66.61,80190.57,23.9,-0.00241,0.0,0.23684]
[1777919124397,66.61,80190.76,23.9,-0.00241,0.0,0.23678]
[1777919125248,66.61,80190.73,23.9,-0.00241,0.0,0.23679]
[1777919126456,66.61,80190.8,23.9,-0.00241,0.0,0.23677]
[1777919130533,66.61,80189.24,23.9,-0.00241,0.0,0.23726]
[1777919131250,66.61,80189.21,23.9,-0.00241,0.0,0.23727]
[1777919137074,66.61,80182.77,23.9,-0.00242,0.0,0.23801]
[1777919137521,66.61,80182.77,23.9,-0.00242,0.0,0.23801]
[1777919141403,66.61,80183.63,23.9,-0.00242,0.0,0.23774]
[1777919142191,66.61,80183.66,23.9,-0.00242,0.0,0.23773]
[1777919142697,66.61,80183.66,23.9,-0.00242,0.0,0.23773]
[1777919143413,66.61,80183.87,23.9,-0.00242,0.0,0.23766]
[1777919145370,66.61,80184.26,23.9,-0.00242,0.0,0.23754]
[1777919146029,66.61,80184.26,23.9,-0.00242,0.0,0.23754]
[1777919146297,66.61,80184.63,23.9,-0.00242,0.0,0.23742]
[1777919147114,66.61,80186.6,23.9,-0.00241,0.0,0.2368]
[1777919150385,66.61,80186.93,23.9,-0.00241,0.0,0.2367]
[1777919151003,66.61,80186.93,23.9,-0.00241,0.0,0.2367]
[1777919153790,66.61,80188.42,23.9,-0.0024,0.0,0.23623]
[1777919154283,66.61,80188.44,23.9,-0.0024,0.0,0.23622]
[1777919155657,66.61,80170.02,23.9,-0.00247,0.0,0.24207]
[1777919156409,66.61,80170.02,23.9,-0.00247,0.0,0.24207]
[1777919157129,66.61,80166.69,23.9,-0.00248,0.0,0.24314]
[1777919157234,66.61,80166.69,23.9,-0.00248,0.0,0.24314]
[1777919157537,66.61,80166.69,23.9,-0.00248,0.0,0.24314]
[1777919161506,66.61,80176.71,23.9,-0.00244,0.0,0.23993]
[1777919163029,66.61,80181.6,23.9,-0.00243,0.0,0.23838]
[1777919164078,66.61,80186.57,23.9,-0.00241,0.0,0.23681]
[1777919167176,66.61,80188.22,23.9,-0.0024,0.0,0.23629]
[1777919167791,66.61,80188.22,23.9,-0.0024,0.0,0.23629]
[1777919169264,66.61,80187.82,23.9,-0.0024,0.0,0.23642]
[1777919170061,66.61,80187.82,23.9,-0.0024,0.0,0.23642]
[1777919173619,66.61,80189.74,23.9,-0.0024,0.0,0.23582]
[1777919174672,66.61,80189.55,23.9,-0.0024,0.0,0.23588]
[1777919177990,66.61,80186.27,23.9,-0.00241,0.0,0.23691]
[1777919179466,66.61,80179.4,23.9,-0.00243,0.0,0.23908]
[1777919181239,66.61,80178.52,23.9,-0.00244,0.0,0.23936]
[1777919181821,66.61,80178.52,23.9,-0.00244,0.0,0.23936]
[1777919182589,66.61,80169.62,23.9,-0.00247,0.0,0.2422]
[1777919185986,66.61,80168.79,23.9,-0.00247,0.0,0.24246]
[1777919186455,66.61,80163.99,23.9,-0.00249,0.0,0.24401]
[1777919190175,66.61,80164.11,23.9,-0.00249,0.0,0.24397]
[1777919190224,66.61,80164.11,23.9,-0.00249,0.0,0.24397]
[1777919191376,66.61,80168.66,23.9,-0.00247,0.0,0.24251]
[1777919192052,66.61,80168.66,23.9,-0.00247,0.0,0.24251]
[1777919191652,66.61,80174.78,23.9,-0.00244,0.0,0.23924]
[1777919196687,66.61,80175.79,23.9,-0.00243,0.0,0.23892]
[1777919198317,66.61,80176.96,23.9,-0.00243,0.0,0.23855]
[1777919198957,66.61,80176.96,23.9,-0.00243,0.0,0.23855]
[1777919201252,66.61,80176.38,23.9,-0.00243,0.0,0.23873]
[1777919201873,66.61,80176.38,23.9,-0.00243,0.0,0.23873]
[1777919204830,66.61,80175.8,23.9,-0.00243,0.0,0.23892]
[1777919205542,66.61,80175.18,23.9,-0.00244,0.0,0.23911]
[1777919206162,66.61,80174.91,23.9,-0.00244,0.0,0.2392]
[1777919206761,66.61,80174.91,23.9,-0.00244,0.0,0.2392]
[1777919206767,66.61,80159.82,23.9,-0.00249,0.0,0.24404]
[1777919207503,66.61,80159.82,23.9,-0.00249,0.0,0.24404]
[1777919208311,66.61,80154.71,23.9,-0.00251,0.0,0.24569]
[1777919213827,66.61,80153.4,23.9,-0.00252,0.0,0.24612]
[1777919214482,66.61,80152.91,23.9,-0.00252,0.0,0.24628]
[1777919215211,66.61,80152.91,23.9,-0.00252,0.0,0.24628]
[1777919215657,66.61,80152.91,23.9,-0.00252,0.0,0.24628]
[1777919220224,66.61,80155.42,23.9,-0.00251,0.0,0.24546]
[1777919220739,66.61,80155.42,23.9,-0.00251,0.0,0.24546]
[1777919223736,66.61,80151.71,23.9,-0.00252,0.0,0.24667]
[1777919223986,66.61,80151.71,23.9,-0.00252,0.0,0.24667]
[1777919226414,66.61,80147.35,23.9,-0.00254,0.0,0.2481]
[1777919226994,66.61,80147.35,23.9,-0.00254,0.0,0.2481]
[1777919227574,66.61,80150.6,23.9,-0.00253,0.0,0.24703]
[1777919228291,66.61,80151.87,23.9,-0.00252,0.0,0.24662]
[1777919230431,66.61,80146.38,23.9,-0.00254,0.0,0.24841]
[1777919231251,66.61,80146.58,23.9,-0.00254,0.0,0.24835]
[1777919232971,66.61,80149.18,23.9,-0.00253,0.0,0.2475]
[1777919233542,66.61,80148.62,23.9,-0.00253,0.0,0.24768]
[1777919235572,66.61,80147.27,23.9,-0.00254,0.0,0.24812]
[1777919235961,66.61,80147.27,23.9,-0.00254,0.0,0.24812]
[1777919236562,66.61,80146.03,23.9,-0.00254,0.0,0.24853]
[1777919237360,66.61,80145.94,23.9,-0.00254,0.0,0.24856]
[1777919238928,66.61,80147.34,23.9,-0.00254,0.0,0.2481]
[1777919240273,66.61,80146.02,23.9,-0.00254,0.0,0.24853]
[1777919241722,66.61,80144.97,23.9,-0.00255,0.0,0.24888]
[1777919241948,66.61,80144.97,23.9,-0.00255,0.0,0.24888]
[1777919244547,66.61,80151.26,23.9,-0.00252,0.0,0.24682]
[1777919245319,66.61,80150.96,23.9,-0.00253,0.0,0.24691]
[1777919245954,66.61,80150.96,23.9,-0.00253,0.0,0.24691]
[1777919247458,66.61,80150.21,23.9,-0.00253,0.0,0.24716]
[1777919247835,66.61,80150.21,23.9,-0.00253,0.0,0.24716]
[1777919248509,66.61,80151.94,23.9,-0.00252,0.0,0.24659]
[1777919252613,66.61,80158.08,23.9,-0.00249,0.0,0.24328]
[1777919253643,66.61,80159.66,23.9,-0.00248,0.0,0.24277]
[1777919257388,66.61,80158.33,23.9,-0.00249,0.0,0.2432]
[1777919257786,66.61,80158.33,23.9,-0.00249,0.0,0.2432]
[1777919258505,66.61,80158.61,23.9,-0.00248,0.0,0.2431]
[1777919259154,66.61,80158.61,23.9,-0.00248,0.0,0.2431]
[1777919259236,66.61,80159.74,23.9,-0.00248,0.0,0.24274]
[1777919260569,66.61,80159.74,23.9,-0.00248,0.0,0.24274]
[1777919263803,66.61,80150.64,23.9,-0.00251,0.0,0.24569]
[1777919264536,66.61,80149.03,23.9,-0.00252,0.0,0.24621]
[1777919268512,66.61,80147.18,23.9,-0.00253,0.0,0.24681]
[1777919269049,66.61,80147.18,23.9,-0.00253,0.0,0.24681]
[1777919270949,66.61,80145.26,23.9,-0.00253,0.0,0.24744]
[1777919272162,66.61,80142.97,23.9,-0.00254,0.0,0.24819]
[1777919275449,66.61,80143.59,23.9,-0.00254,0.0,0.24799]
[1777919276403,66.61,80144.39,23.9,-0.00254,0.0,0.24773]
[1777919279733,66.61,80143.44,23.9,-0.00254,0.0,0.24804]
[1777919280377,66.61,80143.89,23.9,-0.00254,0.0,0.24789]
[1777919281374,66.61,80143.68,23.9,-0.00254,0.0,0.24796]
[1777919282175,66.61,80143.68,23.9,-0.00254,0.0,0.24796]
[1777919282723,66.61,80145.84,23.9,-0.00253,0.0,0.24725]
[1777919283442,66.61,80147.32,23.9,-0.00253,0.0,0.24677]
[1777919285420,66.61,80147.87,23.9,-0.00252,0.0,0.24659]
[1777919285439,66.61,80147.87,23.9,-0.00252,0.0,0.24659]
[1777919286357,66.61,80159.41,23.9,-0.00248,0.0,0.24285]
[1777919291094,66.61,80163.12,23.9,-0.00247,0.0,0.24165]
[1777919291669,66.61,80160.56,23.9,-0.00248,0.0,0.24248]
[1777919292904,66.61,80159.09,23.9,-0.00248,0.0,0.24295]
[1777919293420,66.61,80159.6,23.9,-0.00248,0.0,0.24279]
[1777919296597,66.61,80162.56,23.9,-0.00247,0.0,0.24183]
[1777919297289,66.61,80162.09,23.9,-0.00247,0.0,0.24199]
[1777919297950,66.61,80162.09,23.9,-0.00247,0.0,0.24199]
[1777919298470,66.61,80162.74,23.9,-0.00247,0.0,0.24178]
[1777919299315,66.61,80163.41,23.9,-0.00247,0.0,0.24156]
[1777919299945,66.61,80163.41,23.9,-0.00247,0.0,0.24156]
[1777919302879,66.61,80165.33,23.9,-0.00246,0.0,0.24095]
[1777919303444,66.61,80165.58,23.9,-0.00246,0.0,0.24087]
[1777919308514,66.61,80168.4,23.9,-0.00245,0.0,0.23997]
[1777919310478,66.61,80170.61,23.9,-0.00244,0.0,0.23926]
[1777919311353,66.61,80175.37,23.9,-0.00242,0.0,0.23775]
[1777919316469,66.61,80179.12,23.9,-0.0024,0.0,0.23528]
[1777919317599,66.61,80179.43,23.9,-0.0024,0.0,0.23518]
[1777919318353,66.61,80179.39,23.9,-0.0024,0.0,0.2352]
[1777919319124,66.61,80179.39,23.9,-0.0024,0.0,0.2352]
[1777919321437,66.61,80179.79,23.9,-0.00239,0.0,0.23507]
[1777919322207,66.61,80179.79,23.9,-0.00239,0.0,0.23507]
[1777919327274,66.61,80183.73,23.9,-0.00238,0.0,0.23384]
[1777919327327,66.61,80183.73,23.9,-0.00238,0.0,0.23384]
[1777919328517,66.61,80187.5,23.9,-0.00237,0.0,0.23267]
[1777919329157,66.61,80187.5,23.9,-0.00237,0.0,0.23267]
[1777919338656,66.61,80194.17,23.9,-0.00234,0.0,0.23061]
[1777919339492,66.61,80194.66,23.9,-0.00234,0.0,0.23046]
[1777919342751,66.61,80204.57,23.9,-0.00231,0.0,0.22742]
[1777919343419,66.61,80204.57,23.9,-0.00231,0.0,0.22742]
[1777919343973,66.61,80204.57,23.9,-0.00231,0.0,0.22742]
[1777919347139,66.61,80211.29,23.9,-0.00228,0.0,0.22539]
[1777919347649,66.61,80212.58,23.9,-0.00228,0.0,0.225]
[1777919351788,66.61,80217.82,23.9,-0.00226,0.0,0.22343]
[1777919352343,66.61,80218.32,23.9,-0.00226,0.0,0.22328]
[1777919357856,66.61,80233.31,23.9,-0.00221,0.0,0.21883]
[1777919358519,66.61,80233.31,23.9,-0.00221,0.0,0.21883]
[1777919358894,66.61,80233.31,23.9,-0.00221,0.0,0.21883]
[1777919359870,66.61,80244.38,23.9,-0.00217,0.0,0.2156]
[1777919363431,66.61,80246.83,23.9,-0.00217,0.0,0.21489]
[1777919364047,66.61,80246.83,23.9,-0.00217,0.0,0.21489]
[1777919369941,66.61,80247.03,23.9,-0.00217,0.0,0.21483]
[1777919371955,66.61,80251.91,23.9,-0.00214,0.0,0.21223]
[1777919373761,66.61,80253.16,23.9,-0.00213,0.0,0.21187]
[1777919375834,66.61,80253.2,23.9,-0.00213,0.0,0.21186]
[1777919376247,66.61,80253.2,23.9,-0.00213,0.0,0.21186]
[1777919376286,66.61,80254.94,23.9,-0.00213,0.0,0.21136]
[1777919378162,66.61,80258.47,23.9,-0.00212,0.0,0.21036]
[1777919378651,66.61,80258.98,23.9,-0.00212,0.0,0.21022]
[1777919380609,66.61,80256.15,23.9,-0.00212,0.0,0.21102]
[1777919381352,66.61,80259.25,23.9,-0.00211,0.0,0.21014]
[1777919383139,66.61,80259.21,23.9,-0.00211,0.0,0.21015]
[1777919384318,66.61,80260.26,23.9,-0.00211,0.0,0.20985]
[1777919385121,66.61,80260.26,23.9,-0.00211,0.0,0.20985]
[1777919386301,66.61,80257.19,23.9,-0.00212,0.0,0.21072]
[1777919387443,66.61,80256.2,23.9,-0.00212,0.0,0.21101]
[1777919388092,66.61,80256.2,23.9,-0.00212,0.0,0.21101]
[1777919393303,66.61,80254.07,23.9,-0.00213,0.0,0.21161]
[1777919393921,66.61,80254.07,23.9,-0.00213,0.0,0.21161]
[1777919395183,66.61,80255.92,23.9,-0.00213,0.0,0.21109]
[1777919395635,66.61,80256.45,23.9,-0.00212,0.0,0.21093]
[1777919399477,66.61,80256.55,23.9,-0.00212,0.0,0.21091]
[1777919400255,66.61,80256.55,23.9,-0.00212,0.0,0.21091]
[1777919404123,66.61,80256.98,23.9,-0.00212,0.0,0.21078]
[1777919405697,66.61,80255.19,23.9,-0.00213,0.0,0.21129]
[1777919408304,66.61,80253.52,23.9,-0.00213,0.0,0.21177]
[1777919409110,66.61,80253.07,23.9,-0.00213,0.0,0.2119]
[1777919409638,66.61,80253.15,23.9,-0.00213,0.0,0.21188]
[1777919410355,66.61,80253.32,23.9,-0.00213,0.0,0.21183]
[1777919410741,66.61,80253.32,23.9,-0.00213,0.0,0.21183]
[1777919411370,66.61,80253.22,23.9,-0.00213,0.0,0.21186]
[1777919411523,66.61,80253.22,23.9,-0.00213,0.0,0.21186]
[1777919412236,66.61,80240.46,23.9,-0.00218,0.0,0.21553]
[1777919412429,66.61,80240.46,23.9,-0.00218,0.0,0.21553]
[1777919413453,66.61,80236.67,23.9,-0.00219,0.0,0.21663]
[1777919414220,66.61,80236.67,23.9,-0.00219,0.0,0.21663]
[1777919416132,66.61,80237.63,23.9,-0.00218,0.0,0.21635]
[1777919416975,66.61,80234.9,23.9,-0.00219,0.0,0.21715]
[1777919417376,66.61,80233.56,23.9,-0.0022,0.0,0.21754]
[1777919418375,66.61,80233.43,23.9,-0.0022,0.0,0.21758]
[1777919419384,66.61,80233.3,23.9,-0.0022,0.0,0.21762]
[1777919420082,66.61,80233.3,23.9,-0.0022,0.0,0.21762]
[1777919421475,66.61,80233.28,23.9,-0.0022,0.0,0.21762]
[1777919421876,66.61,80233.28,23.9,-0.0022,0.0,0.21762]
[1777919422413,66.61,80233.46,23.9,-0.0022,0.0,0.21757]
[1777919423284,66.61,80233.46,23.9,-0.0022,0.0,0.21757]
[1777919424676,66.61,80232.53,23.9,-0.0022,0.0,0.21784]
[1777919425032,66.61,80232.53,23.9,-0.0022,0.0,0.21784]
[1777919426523,66.61,80230.79,23.9,-0.00221,0.0,0.21835]
[1777919428088,66.61,80229.91,23.9,-0.00221,0.0,0.21861]
[1777919429977,66.61,80225.82,23.9,-0.00222,0.0,0.21982]
[1777919432033,66.61,80227.81,23.9,-0.00222,0.0,0.21923]
[1777919434988,66.61,80232.56,23.9,-0.00219,0.0,0.21662]
[1777919435798,66.61,80233.43,23.9,-0.00219,0.0,0.21637]
[1777919441006,66.61,80243.14,23.9,-0.00215,0.0,0.21355]
[1777919441604,66.61,80242.87,23.9,-0.00216,0.0,0.21363]
[1777919446561,66.61,80240.09,23.9,-0.00216,0.0,0.21443]
[1777919446579,66.61,80240.09,23.9,-0.00216,0.0,0.21443]
[1777919447319,66.61,80240.09,23.9,-0.00216,0.0,0.21443]
[1777919448381,66.61,80242.78,23.9,-0.00216,0.0,0.21366]
[1777919453530,66.61,80242.72,23.9,-0.00216,0.0,0.21368]
[1777919456449,66.61,80242.25,23.9,-0.00216,0.0,0.21381]
[1777919457083,66.61,80242.25,23.9,-0.00216,0.0,0.21381]
[1777919461429,66.61,80246.04,23.9,-0.00215,0.0,0.21272]
[1777919462080,66.61,80246.04,23.9,-0.00215,0.0,0.21272]
[1777919462933,66.61,80247.05,23.9,-0.00214,0.0,0.21243]
[1777919462995,66.61,80247.05,23.9,-0.00214,0.0,0.21243]
[1777919466369,66.61,80252.9,23.9,-0.00212,0.0,0.21076]
[1777919466952,66.61,80252.29,23.9,-0.00213,0.0,0.21093]
[1777919468847,66.61,80252.41,23.9,-0.00212,0.0,0.2109]
[1777919469601,66.61,80244.67,23.9,-0.00215,0.0,0.21311]
[1777919470380,66.61,80239.89,23.9,-0.00217,0.0,0.21449]
[1777919471059,66.61,80239.89,23.9,-0.00217,0.0,0.21449]
[1777919472926,66.61,80237.69,23.9,-0.00217,0.0,0.21513]
[1777919473516,66.61,80238.41,23.9,-0.00217,0.0,0.21492]
[1777919474306,66.61,80238.41,23.9,-0.00217,0.0,0.21492]
[1777919474869,66.61,80237.41,23.9,-0.00217,0.0,0.21521]
[1777919480722,66.61,80231.67,23.9,-0.00219,0.0,0.21688]
[1777919485757,66.61,80232.98,23.9,-0.00219,0.0,0.2165]
[1777919486393,66.61,80232.98,23.9,-0.00219,0.0,0.2165]
[1777919487099,66.61,80232.98,23.9,-0.00219,0.0,0.2165]
[1777919492448,66.61,80241.16,23.9,-0.00215,0.0,0.21293]
[1777919493115,66.61,80241.16,23.9,-0.00215,0.0,0.21293]
[1777919499143,66.61,80234.9,23.9,-0.00217,0.0,0.21473]
[1777919500402,66.61,80233.28,23.9,-0.00217,0.0,0.2152]
[1777919504520,66.61,80233.01,23.9,-0.00218,0.0,0.21528]
[1777919504797,66.61,80233.01,23.9,-0.00218,0.0,0.21528]
[1777919504965,66.61,80233.01,23.9,-0.00218,0.0,0.21528]
[1777919504998,66.61,80233.01,23.9,-0.00218,0.0,0.21528]
[1777919505589,66.61,80234.67,23.9,-0.00217,0.0,0.2148]
[1777919505777,66.61,80234.67,23.9,-0.00217,0.0,0.2148]
[1777919505822,66.61,80234.67,23.9,-0.00217,0.0,0.2148]
[1777919506421,66.61,80234.67,23.9,-0.00217,0.0,0.2148]
[1777919505912,66.61,80243.5,23.9,-0.00214,0.0,0.21226]
[1777919510947,66.61,80239.77,23.9,-0.00215,0.0,0.21333]
[1777919512561,66.61,80239.77,23.9,-0.00215,0.0,0.21333]
[1777919513269,66.61,80239.77,23.9,-0.00215,0.0,0.21333]
[1777919513885,66.61,80239.68,23.9,-0.00215,0.0,0.21335]
[1777919514439,66.61,80239.68,23.9,-0.00215,0.0,0.21335]
[1777919518713,66.61,80239.14,23.9,-0.00216,0.0,0.21351]
[1777919519492,66.61,80239.14,23.9,-0.00216,0.0,0.21351]
[1777919520307,66.61,80239.14,23.9,-0.00216,0.0,0.21351]
[1777919520982,66.61,80245.16,23.9,-0.00214,0.0,0.21178]
[1777919525621,66.61,80253.39,23.9,-0.00211,0.0,0.20944]
[1777919526358,66.61,80253.39,23.9,-0.00211,0.0,0.20944]
[1777919528405,66.61,80252.91,23.9,-0.00211,0.0,0.20957]
[1777919529055,66.61,80253.33,23.9,-0.00211,0.0,0.20945]
[1777919531877,66.61,80258.97,23.9,-0.00209,0.0,0.20786]
[1777919532420,66.61,80258.97,23.9,-0.00209,0.0,0.20786]
[1777919535044,66.61,80259.05,23.9,-0.00209,0.0,0.20784]
[1777919535767,66.61,80258.81,23.9,-0.00209,0.0,0.20791]
[1777919535930,66.61,80258.81,23.9,-0.00209,0.0,0.20791]
[1777919535967,66.61,80258.81,23.9,-0.00209,0.0,0.20791]
[1777919537041,66.61,80253.03,23.9,-0.00211,0.0,0.20954]
[1777919537131,66.61,80244.05,23.9,-0.00214,0.0,0.2121]
[1777919537937,66.61,80244.05,23.9,-0.00214,0.0,0.2121]
[1777919543175,66.61,80244.35,23.9,-0.00214,0.0,0.21201]
[1777919543555,66.61,80244.35,23.9,-0.00214,0.0,0.21201]
[1777919544279,66.61,80244.35,23.9,-0.00214,0.0,0.21201]
[1777919545004,66.61,80244.45,23.9,-0.00214,0.0,0.21198]
[1777919545670,66.61,80244.41,23.9,-0.00214,0.0,0.212]
[1777919547072,66.61,80244.44,23.9,-0.00214,0.0,0.21199]
[1777919547582,66.61,80244.93,23.9,-0.00214,0.0,0.21185]
[1777919548542,66.61,80244.98,23.9,-0.00214,0.0,0.21183]
[1777919548894,66.61,80244.98,23.9,-0.00214,0.0,0.21183]
[1777919556461,66.61,80239.12,23.9,-0.00214,0.0,0.21232]
[1777919557076,66.61,80239.09,23.9,-0.00214,0.0,0.21233]
[1777919558027,66.61,80238.56,23.9,-0.00215,0.0,0.21248]
[1777919558116,66.61,80238.56,23.9,-0.00215,0.0,0.21248]
[1777919558744,66.61,80238.51,23.9,-0.00215,0.0,0.21249]
[1777919559348,66.61,80238.51,23.9,-0.00215,0.0,0.21249]
[1777919562665,66.61,80240.79,23.9,-0.00214,0.0,0.21184]
[1777919563903,66.61,80241.2,23.9,-0.00214,0.0,0.21172]
[1777919566494,66.61,80238.92,23.9,-0.00214,0.0,0.21238]
[1777919567458,66.61,80238.58,23.9,-0.00215,0.0,0.21247]
[1777919568121,66.61,80238.5,23.9,-0.00215,0.0,0.2125]
[1777919568524,66.61,80238.5,23.9,-0.00215,0.0,0.2125]
[1777919570700,66.61,80238.06,23.9,-0.00215,0.0,0.21262]
[1777919571288,66.61,80238.06,23.9,-0.00215,0.0,0.21262]
[1777919571783,66.61,80238.2,23.9,-0.00215,0.0,0.21258]
[1777919572383,66.61,80238.2,23.9,-0.00215,0.0,0.21258]
[1777919574137,66.61,80239.87,23.9,-0.00214,0.0,0.2121]
[1777919574587,66.61,80243.94,23.9,-0.00213,0.0,0.21094]
[1777919576133,66.61,80243.94,23.9,-0.00213,0.0,0.21094]
[1777919576641,66.61,80243.83,23.9,-0.00213,0.0,0.21097]
[1777919577303,66.61,80243.83,23.9,-0.00213,0.0,0.21097]
[1777919577870,66.61,80243.4,23.9,-0.00213,0.0,0.21109]
[1777919583454,66.61,80242.24,23.9,-0.00213,0.0,0.21142]
[1777919584065,66.61,80242.24,23.9,-0.00213,0.0,0.21142]
[1777919585943,66.61,80243.3,23.9,-0.00213,0.0,0.21112]
[1777919588463,66.61,80235.96,23.9,-0.00215,0.0,0.21323]
[1777919589300,66.61,80235.63,23.9,-0.00216,0.0,0.21332]
[1777919591072,66.61,80234.79,23.9,-0.00216,0.0,0.21356]
[1777919591917,66.61,80234.72,23.9,-0.00216,0.0,0.21358]
[1777919593999,66.61,80240.64,23.9,-0.00214,0.0,0.21188]
[1777919594528,66.61,80240.64,23.9,-0.00214,0.0,0.21188]
[1777919595389,66.61,80242.41,23.9,-0.00213,0.0,0.21138]
[1777919596110,66.61,80239.79,23.9,-0.00214,0.0,0.21213]
[1777919599145,66.61,80240.34,23.9,-0.00214,0.0,0.21197]
[1777919600011,66.61,80240.35,23.9,-0.00214,0.0,0.21197]
[1777919600089,66.61,80240.35,23.9,-0.00214,0.0,0.21197]
[1777919600131,66.61,80240.35,23.9,-0.00214,0.0,0.21197]
[1777919600313,66.61,80240.35,23.9,-0.00214,0.0,0.21197]
[1777919600918,66.61,80240.18,23.9,-0.00214,0.0,0.21201]
[1777919601044,66.61,80240.18,23.9,-0.00214,0.0,0.21201]
[1777919601471,66.61,80240.18,23.9,-0.00214,0.0,0.21201]
[1777919603961,66.61,80252.34,23.9,-0.0021,0.0,0.20855]
[1777919604446,66.61,80252.34,23.9,-0.0021,0.0,0.20855]
[1777919605702,66.61,80252.68,23.9,-0.0021,0.0,0.20846]
[1777919606306,66.61,80252.68,23.9,-0.0021,0.0,0.20846]
[1777919607015,66.61,80252.57,23.9,-0.0021,0.0,0.20849]
[1777919607492,66.61,80252.57,23.9,-0.0021,0.0,0.20849]
[1777919612657,66.61,80256.42,23.9,-0.00208,0.0,0.20623]
[1777919614098,66.61,80256.42,23.9,-0.00208,0.0,0.20623]
[1777919616031,66.61,80257.29,23.9,-0.00207,0.0,0.20599]
[1777919617980,66.61,80255.32,23.9,-0.00208,0.0,0.20654]
[1777919618473,66.61,80255.32,23.9,-0.00208,0.0,0.20654]
[1777919620526,66.61,80252.09,23.9,-0.00209,0.0,0.20745]
[1777919621312,66.61,80253.23,23.9,-0.00209,0.0,0.20713]
[1777919621863,66.61,80251.83,23.9,-0.00209,0.0,0.20752]
[1777919622414,66.61,80251.83,23.9,-0.00209,0.0,0.20752]
[1777919631532,66.61,80258.1,23.9,-0.00207,0.0,0.20576]
[1777919631560,66.61,80258.1,23.9,-0.00207,0.0,0.20576]
[1777919634480,66.61,80260.63,23.9,-0.00206,0.0,0.20506]
[1777919635156,66.61,80260.44,23.9,-0.00206,0.0,0.20511]
[1777919639847,66.61,80250.45,23.9,-0.0021,0.0,0.20791]
[1777919641248,66.61,80250.45,23.9,-0.0021,0.0,0.20791]
[1777919641817,66.61,80247.38,23.9,-0.00211,0.0,0.20878]
[1777919646896,66.61,80254.43,23.9,-0.00208,0.0,0.20679]
[1777919651931,66.61,80255.75,23.9,-0.00208,0.0,0.20642]
[1777919654952,66.61,80269.35,23.9,-0.00204,0.0,0.20264]
[1777919656522,66.61,80269.35,23.9,-0.00204,0.0,0.20264]
[1777919657357,66.61,80268.57,23.9,-0.00204,0.0,0.20286]
[1777919658255,66.61,80269.15,23.9,-0.00204,0.0,0.2027]
[1777919658378,66.61,80269.15,23.9,-0.00204,0.0,0.2027]
[1777919659400,66.61,80269.79,23.9,-0.00204,0.0,0.20252]
[1777919659994,66.61,80274.1,23.9,-0.00202,0.0,0.20134]
[1777919665352,66.61,80279.21,23.9,-0.00201,0.0,0.19994]
[1777919666228,66.61,80279.33,23.9,-0.00201,0.0,0.19991]
[1777919669146,66.61,80281.01,23.9,-0.002,0.0,0.19946]
[1777919670480,66.61,80279.51,23.9,-0.00201,0.0,0.19986]
[1777919671533,66.61,80279.57,23.9,-0.00201,0.0,0.19985]
[1777919672298,66.61,80279.47,23.9,-0.00199,0.0,0.19873]
[1777919673956,66.61,80280.64,23.9,-0.00199,0.0,0.19842]
[1777919674809,66.61,80278.27,23.9,-0.002,0.0,0.19906]
[1777919678159,66.61,80274.72,23.9,-0.00201,0.0,0.20003]
[1777919678178,66.61,80274.72,23.9,-0.00201,0.0,0.20003]
[1777919678480,66.61,80274.72,23.9,-0.00201,0.0,0.20003]
[1777919679296,66.61,80275.67,23.9,-0.00201,0.0,0.19977]
[1777919680465,66.61,80277.34,23.9,-0.002,0.0,0.19931]
[1777919681160,66.61,80276.97,23.9,-0.002,0.0,0.19941]
[1777919686170,66.61,80277.23,23.9,-0.002,0.0,0.19934]
[1777919688926,66.61,80277.59,23.9,-0.002,0.0,0.19924]
[1777919689273,66.61,80277.59,23.9,-0.002,0.0,0.19924]
[1777919692585,66.61,80280.66,23.9,-0.00199,0.0,0.19841]
[1777919693743,66.61,80281.24,23.9,-0.00199,0.0,0.19826]
[1777919694414,66.61,80281.24,23.9,-0.00199,0.0,0.19826]
[1777919695064,66.61,80281.95,23.9,-0.00199,0.0,0.19806]
[1777919698253,66.61,80292.13,23.9,-0.00196,0.0,0.19533]
[1777919699915,66.61,80292.41,23.9,-0.00196,0.0,0.19526]
[1777919700541,66.61,80292.41,23.9,-0.00196,0.0,0.19526]
[1777919708323,66.61,80295.89,23.9,-0.00195,0.0,0.19433]
[1777919709652,66.61,80295.89,23.9,-0.00195,0.0,0.19433]
[1777919710422,66.61,80296.76,23.9,-0.00194,0.0,0.1941]
[1777919710519,66.61,80277.35,23.9,-0.002,0.0,0.19931]
[1777919711636,66.61,80277.35,23.9,-0.002,0.0,0.19931]
[1777919712400,66.61,80271.68,23.9,-0.00202,0.0,0.20086]
[1777919718394,66.61,80272.05,23.9,-0.00202,0.0,0.20075]
[1777919720026,66.61,80272.06,23.9,-0.00202,0.0,0.20075]
[1777919720657,66.61,80272.06,23.9,-0.00202,0.0,0.20075]
[1777919723234,66.61,80271.01,23.9,-0.00202,0.0,0.20104]
[1777919723798,66.61,80267.85,23.9,-0.00203,0.0,0.20191]
[1777919724432,66.61,80267.85,23.9,-0.00203,0.0,0.20191]
[1777919724732,66.61,80265.67,23.9,-0.00204,0.0,0.2025]
[1777919724943,66.61,80265.67,23.9,-0.00204,0.0,0.2025]
[1777919724992,66.61,80265.67,23.9,-0.00204,0.0,0.2025]
[1777919725443,66.61,80254.63,23.9,-0.00207,0.0,0.20557]
[1777919729893,66.61,80249.67,23.9,-0.00209,0.0,0.20695]
[1777919730460,66.61,80249.67,23.9,-0.00209,0.0,0.20695]
[1777919735698,66.61,80254.04,23.9,-0.00206,0.0,0.20456]
[1777919736457,66.61,80252.96,23.9,-0.00206,0.0,0.20486]
[1777919739115,66.61,80254.63,23.9,-0.00206,0.0,0.2044]
[1777919739180,66.61,80254.63,23.9,-0.00206,0.0,0.2044]
[1777919742560,66.61,80254.9,23.9,-0.00206,0.0,0.20433]
[1777919743235,66.61,80254.92,23.9,-0.00206,0.0,0.20432]
[1777919748605,66.61,80250.98,23.9,-0.00207,0.0,0.20542]
[1777919752512,66.61,80251.93,23.9,-0.00207,0.0,0.20515]
[1777919753146,66.61,80251.88,23.9,-0.00207,0.0,0.20517]
[1777919753710,66.61,80251.88,23.9,-0.00207,0.0,0.20517]
[1777919753809,66.61,80251.95,23.9,-0.00207,0.0,0.20515]
[1777919754464,66.61,80251.95,23.9,-0.00207,0.0,0.20515]
[1777919755108,66.61,80253.16,23.9,-0.00206,0.0,0.20481]
[1777919758825,66.61,80251.15,23.9,-0.00207,0.0,0.20537]
[1777919759391,66.61,80251.15,23.9,-0.00207,0.0,0.20537]
[1777919765723,66.61,80252.99,23.9,-0.00206,0.0,0.20486]
[1777919770759,66.61,80253.17,23.9,-0.00206,0.0,0.20481]
[1777919775794,66.61,80257.4,23.9,-0.00205,0.0,0.20363]
[1777919777227,66.61,80257.4,23.9,-0.00205,0.0,0.20363]
[1777919777827,66.61,80257.51,23.9,-0.00205,0.0,0.2036]
[1777919778147,66.61,80257.51,23.9,-0.00205,0.0,0.2036]
[1777919780223,66.61,80262.07,23.9,-0.00204,0.0,0.20234]
[1777919782141,66.61,80262.47,23.9,-0.00204,0.0,0.20223]
[1777919782524,66.61,80262.47,23.9,-0.00204,0.0,0.20223]
[1777919787878,66.61,80275.8,23.9,-0.00199,0.0,0.19859]
[1777919790899,66.61,80263.0,23.9,-0.00203,0.0,0.20209]
[1777919792212,66.61,80248.38,23.9,-0.00207,0.0,0.20497]
[1777919798709,66.61,80244.79,23.9,-0.00208,0.0,0.20598]
[1777919799240,66.61,80244.87,23.9,-0.00208,0.0,0.20595]
[1777919799940,66.61,80245.37,23.9,-0.00208,0.0,0.20581]
[1777919802983,66.61,80248.87,23.9,-0.00207,0.0,0.20484]
[1777919803499,66.61,80248.87,23.9,-0.00207,0.0,0.20484]
[1777919806168,66.61,80249.36,23.9,-0.00206,0.0,0.2047]
[1777919806575,66.61,80249.36,23.9,-0.00206,0.0,0.2047]
[1777919811370,66.61,80248.24,23.9,-0.00207,0.0,0.20501]
[1777919811816,66.61,80250.93,23.9,-0.00206,0.0,0.20426]
[1777919811896,66.61,80250.93,23.9,-0.00206,0.0,0.20426]
[1777919812030,66.61,80250.93,23.9,-0.00206,0.0,0.20426]
[1777919812061,66.61,80250.93,23.9,-0.00206,0.0,0.20426]
[1777919812503,66.61,80250.93,23.9,-0.00206,0.0,0.20426]
[1777919813109,66.61,80252.89,23.9,-0.00205,0.0,0.20372]
[1777919813132,66.61,80252.89,23.9,-0.00205,0.0,0.20372]
[1777919813727,66.61,80252.89,23.9,-0.00205,0.0,0.20372]
[1777919814415,66.61,80257.64,23.9,-0.00204,0.0,0.20241]
[1777919819724,66.61,80255.83,23.9,-0.00204,0.0,0.20291]
[1777919820571,66.61,80253.93,23.9,-0.00205,0.0,0.20343]
[1777919826145,66.61,80254.36,23.9,-0.00205,0.0,0.20331]
[1777919827549,66.61,80254.36,23.9,-0.00205,0.0,0.20331]
[1777919827814,66.61,80253.8,23.9,-0.00205,0.0,0.20347]
[1777919828281,66.61,80253.8,23.9,-0.00205,0.0,0.20347]
[1777919828641,66.61,80253.8,23.9,-0.00205,0.0,0.20347]
[1777919830627,66.61,80245.77,23.9,-0.00208,0.0,0.2057]
[1777919831324,66.61,80243.91,23.9,-0.00208,0.0,0.20622]
[1777919832577,66.61,80243.05,23.9,-0.00208,0.0,0.20646]
[1777919833119,66.61,80242.7,23.9,-0.00209,0.0,0.20656]
[1777919834057,66.61,80241.64,23.9,-0.00209,0.0,0.20686]
[1777919834580,66.61,80241.64,23.9,-0.00209,0.0,0.20686]
[1777919834649,66.61,80231.35,23.9,-0.00212,0.0,0.20977]
[1777919840000,66.61,80229.23,23.9,-0.00213,0.0,0.21037]
[1777919840254,66.61,80229.23,23.9,-0.00213,0.0,0.21037]
[1777919843590,66.61,80223.2,23.9,-0.00215,0.0,0.2121]
[1777919844820,66.61,80220.07,23.9,-0.00216,0.0,0.213]
[1777919847057,66.61,80219.06,23.9,-0.00216,0.0,0.21329]
[1777919847451,66.61,80219.06,23.9,-0.00216,0.0,0.21329]
[1777919850086,66.61,80219.23,23.9,-0.00216,0.0,0.21324]
[1777919850679,66.61,80219.23,23.9,-0.00216,0.0,0.21324]
[1777919851841,66.61,80218.67,23.9,-0.00215,0.0,0.2122]
[1777919852446,66.61,80218.67,23.9,-0.00215,0.0,0.2122]
[1777919856364,66.61,80208.23,23.9,-0.00218,0.0,0.21522]
[1777919859597,66.61,80206.69,23.9,-0.00219,0.0,0.21567]
[1777919860133,66.61,80209.7,23.9,-0.00218,0.0,0.2148]
[1777919863254,66.61,80212.02,23.9,-0.00217,0.0,0.21412]
[1777919863905,66.61,80213.32,23.9,-0.00217,0.0,0.21375]
[1777919864576,66.61,80213.32,23.9,-0.00217,0.0,0.21375]
[1777919865291,66.61,80212.95,23.9,-0.00217,0.0,0.21385]
[1777919866597,66.61,80212.81,23.9,-0.00217,0.0,0.21389]
[1777919867185,66.61,80211.82,23.9,-0.00217,0.0,0.21418]
[1777919872771,66.61,80208.54,23.9,-0.00218,0.0,0.21513]
[1777919873336,66.61,80209.07,23.9,-0.00218,0.0,0.21498]
[1777919875242,66.61,80209.41,23.9,-0.00218,0.0,0.21488]
[1777919875845,66.61,80209.41,23.9,-0.00218,0.0,0.21488]
[1777919877140,66.61,80209.56,23.9,-0.00218,0.0,0.21484]
[1777919877660,66.61,80209.56,23.9,-0.00218,0.0,0.21484]
[1777919879364,66.61,80209.17,23.9,-0.00218,0.0,0.21495]
[1777919879951,66.61,80210.35,23.9,-0.00218,0.0,0.21461]
[1777919880501,66.61,80210.35,23.9,-0.00218,0.0,0.21461]
[1777919881236,66.61,80211.25,23.9,-0.00217,0.0,0.21435]
[1777919885660,66.61,80212.58,23.9,-0.00217,0.0,0.21396]
[1777919886404,66.61,80212.63,23.9,-0.00217,0.0,0.21395]
[1777919887469,66.61,80211.24,23.9,-0.00217,0.0,0.21435]
[1777919888102,66.61,80210.51,23.9,-0.00218,0.0,0.21456]
[1777919890126,66.61,80209.19,23.9,-0.00218,0.0,0.21494]
[1777919890836,66.61,80209.19,23.9,-0.00218,0.0,0.21494]
[1777919891325,66.61,80207.77,23.9,-0.00219,0.0,0.21536]
[1777919891977,66.61,80207.9,23.9,-0.00219,0.0,0.21532]
[1777919897654,66.61,80210.79,23.9,-0.00218,0.0,0.21448]
[1777919902038,66.61,80210.74,23.9,-0.00218,0.0,0.21449]
[1777919902459,66.61,80210.74,23.9,-0.00218,0.0,0.21449]
[1777919907723,66.61,80207.25,23.9,-0.00219,0.0,0.21551]
[1777919909027,66.61,80207.07,23.9,-0.00219,0.0,0.21556]
[1777919909494,66.61,80207.07,23.9,-0.00219,0.0,0.21556]
[1777919911440,66.61,80207.4,23.9,-0.00219,0.0,0.21547]
[1777919912084,66.61,80207.4,23.9,-0.00218,0.0,0.21425]
[1777919913319,66.61,80207.01,23.9,-0.00218,0.0,0.21437]
[1777919913905,66.61,80207.01,23.9,-0.00218,0.0,0.21437]
[1777919914817,66.61,80207.5,23.9,-0.00218,0.0,0.21422]
[1777919915844,66.61,80213.96,23.9,-0.00215,0.0,0.21236]
[1777919917029,66.61,80218.84,23.9,-0.00214,0.0,0.21095]
[1777919917527,66.61,80218.84,23.9,-0.00214,0.0,0.21095]
[1777919920592,66.61,80219.53,23.9,-0.00214,0.0,0.21076]
[1777919921298,66.61,80218.25,23.9,-0.00214,0.0,0.21112]
[1777919921875,66.61,80218.25,23.9,-0.00214,0.0,0.21112]
[1777919922421,66.61,80217.87,23.9,-0.00214,0.0,0.21123]
[1777919927275,66.61,80214.36,23.9,-0.00215,0.0,0.21224]
[1777919928466,66.61,80214.23,23.9,-0.00215,0.0,0.21228]
[1777919930973,66.61,80214.23,23.9,-0.00215,0.0,0.21228]
[1777919931569,66.61,80214.09,23.9,-0.00215,0.0,0.21232]
[1777919932741,66.61,80214.2,23.9,-0.00215,0.0,0.21229]
[1777919933401,66.61,80214.17,23.9,-0.00215,0.0,0.2123]
[1777919937244,66.61,80213.46,23.9,-0.00216,0.0,0.2125]
[1777919937906,66.61,80213.46,23.9,-0.00216,0.0,0.2125]
[1777919941489,66.61,80210.86,23.9,-0.00216,0.0,0.21325]
[1777919941694,66.61,80210.86,23.9,-0.00216,0.0,0.21325]
[1777919944125,66.61,80211.76,23.9,-0.00216,0.0,0.21299]
[1777919945885,66.61,80217.61,23.9,-0.00214,0.0,0.21131]
[1777919947318,66.61,80222.9,23.9,-0.00213,0.0,0.2098]
[1777919947793,66.61,80222.9,23.9,-0.00213,0.0,0.2098]
[1777919953125,66.61,80225.27,23.9,-0.00212,0.0,0.20912]
[1777919953767,66.61,80225.27,23.9,-0.00212,0.0,0.20912]
[1777919961097,66.61,80227.53,23.9,-0.00211,0.0,0.20848]
[1777919966132,66.61,80225.72,23.9,-0.00212,0.0,0.20899]
[1777919967223,66.61,80225.72,23.9,-0.00212,0.0,0.20899]
[1777919967628,66.61,80225.72,23.9,-0.00212,0.0,0.20899]
[1777919969021,66.61,80226.15,23.9,-0.00211,0.0,0.20887]
[1777919969601,66.61,80228.35,23.9,-0.00211,0.0,0.20825]
[1777919970387,66.61,80234.05,23.9,-0.00209,0.0,0.20664]
[1777919971085,66.61,80238.05,23.9,-0.00208,0.0,0.20552]
[1777919976201,66.61,80237.99,23.9,-0.00207,0.0,0.20436]
[1777919978292,66.61,80238.7,23.9,-0.00206,0.0,0.20417]
[1777919978906,66.61,80238.7,23.9,-0.00206,0.0,0.20417]
[1777919986271,66.61,80249.16,23.9,-0.00203,0.0,0.20127]
[1777919987275,66.61,80249.16,23.9,-0.00203,0.0,0.20127]
[1777919987944,66.61,80249.16,23.9,-0.00203,0.0,0.20127]
[1777919991281,66.61,80252.66,23.9,-0.00202,0.0,0.20031]
[1777919991832,66.61,80252.66,23.9,-0.00202,0.0,0.20031]
[1777919993552,66.61,80249.66,23.9,-0.00203,0.0,0.20114]
[1777919993683,66.61,80249.66,23.9,-0.00203,0.0,0.20114]
[1777919998202,66.61,80239.73,23.9,-0.00206,0.0,0.20388]
[1777919999279,66.61,80239.31,23.9,-0.00206,0.0,0.204]
[1777920004398,66.61,80240.11,23.9,-0.00206,0.0,0.20377]
[1777920007136,66.61,80240.16,23.9,-0.00206,0.0,0.20376]
[1777920007420,66.61,80240.16,23.9,-0.00206,0.0,0.20376]
[1777920013245,66.61,80240.88,23.9,-0.00206,0.0,0.20356]
[1777920014008,66.61,80240.88,23.9,-0.00206,0.0,0.20356]
[1777920016377,66.61,80239.65,23.9,-0.00206,0.0,0.2039]
[1777920017000,66.61,80239.65,23.9,-0.00206,0.0,0.2039]
[1777920018187,66.61,80239.38,23.9,-0.00206,0.0,0.20398]
[1777920018552,66.61,80239.38,23.9,-0.00206,0.0,0.20398]
[1777920019891,66.61,80239.43,23.9,-0.00206,0.0,0.20396]
[1777920020083,66.61,80239.43,23.9,-0.00206,0.0,0.20396]
[1777920026066,66.61,80240.69,23.9,-0.00206,0.0,0.20361]
[1777920026501,66.61,80239.59,23.9,-0.00206,0.0,0.20392]
[1777920030584,66.61,80250.53,23.9,-0.00203,0.0,0.2009]
[1777920035619,66.61,80247.51,23.9,-0.00202,0.0,0.20057]
[1777920040123,66.61,80252.16,23.9,-0.00201,0.0,0.1993]
[1777920040615,66.61,80252.16,23.9,-0.00201,0.0,0.1993]
[1777920044065,66.61,80250.88,23.9,-0.00201,0.0,0.19965]
[1777920044527,66.61,80250.83,23.9,-0.00201,0.0,0.19966]
[1777920049717,66.61,80245.85,23.9,-0.00203,0.0,0.20103]
[1777920051712,66.61,80244.97,23.9,-0.00203,0.0,0.20127]
[1777920052993,66.61,80245.53,23.9,-0.00203,0.0,0.20112]
[1777920054420,66.61,80244.74,23.9,-0.00203,0.0,0.20133]
[1777920055041,66.61,80244.74,23.9,-0.00203,0.0,0.20133]
[1777920055694,66.61,80244.74,23.9,-0.00203,0.0,0.20133]
[1777920057369,66.61,80246.46,23.9,-0.00203,0.0,0.20086]
[1777920059124,66.61,80246.38,23.9,-0.00203,0.0,0.20088]
[1777920060102,66.61,80245.26,23.9,-0.00203,0.0,0.20119]
[1777920061346,66.61,80245.1,23.9,-0.00203,0.0,0.20123]
[1777920061962,66.61,80245.1,23.9,-0.00203,0.0,0.20123]
[1777920062474,66.61,80243.77,23.9,-0.00204,0.0,0.2016]
[1777920063330,66.61,80243.99,23.9,-0.00204,0.0,0.20154]
[1777920063979,66.61,80243.99,23.9,-0.00204,0.0,0.20154]
[1777920064378,66.61,80244.37,23.9,-0.00203,0.0,0.20144]
[1777920064408,66.61,80244.37,23.9,-0.00203,0.0,0.20144]
[1777920064456,66.61,80244.37,23.9,-0.00203,0.0,0.20144]
[1777920066836,66.61,80261.7,23.9,-0.00198,0.0,0.19672]
[1777920069282,66.61,80258.73,23.9,-0.00199,0.0,0.19752]
[1777920069312,66.61,80258.73,23.9,-0.00199,0.0,0.19752]
[1777920069982,66.61,80258.73,23.9,-0.00199,0.0,0.19752]
[1777920071192,66.61,80251.04,23.9,-0.00201,0.0,0.19961]
[1777920076906,66.61,80250.4,23.9,-0.00202,0.0,0.19978]
[1777920078893,66.61,80250.25,23.9,-0.00202,0.0,0.19982]
[1777920079563,66.61,80250.44,23.9,-0.00202,0.0,0.19977]
[1777920080279,66.61,80250.44,23.9,-0.00202,0.0,0.19977]
[1777920080811,66.61,80250.44,23.9,-0.00202,0.0,0.19977]
[1777920081409,66.61,80252.05,23.9,-0.00201,0.0,0.19933]
[1777920082000,66.61,80252.05,23.9,-0.00201,0.0,0.19933]
[1777920085002,66.61,80251.43,23.9,-0.00201,0.0,0.1995]
[1777920086291,66.61,80251.5,23.9,-0.00201,0.0,0.19948]
[1777920087450,66.61,80248.31,23.9,-0.00202,0.0,0.20035]
[1777920088005,66.61,80248.31,23.9,-0.00202,0.0,0.20035]
[1777920089982,66.61,80243.71,23.9,-0.00204,0.0,0.20162]
[1777920090592,66.61,80242.96,23.9,-0.00204,0.0,0.20182]
[1777920096040,66.61,80242.14,23.9,-0.00203,0.0,0.20089]
[1777920098003,66.61,80242.5,23.9,-0.00203,0.0,0.20079]
[1777920098910,66.61,80239.47,23.9,-0.00204,0.0,0.20163]
[1777920099061,66.61,80229.08,23.9,-0.00207,0.0,0.20451]
[1777920099610,66.61,80229.08,23.9,-0.00207,0.0,0.20451]
[1777920100374,66.61,80228.53,23.9,-0.00207,0.0,0.20466]
[1777920100694,66.61,80228.53,23.9,-0.00207,0.0,0.20466]
[1777920100755,66.61,80228.53,23.9,-0.00207,0.0,0.20466]
[1777920101035,66.61,80228.53,23.9,-0.00207,0.0,0.20466]
[1777920101537,66.61,80220.9,23.9,-0.0021,0.0,0.2068]
[1777920102677,66.61,80217.35,23.9,-0.00211,0.0,0.2078]
[1777920103373,66.61,80218.31,23.9,-0.0021,0.0,0.20753]
[1777920107223,66.61,80221.74,23.9,-0.00209,0.0,0.20656]
[1777920107703,66.61,80221.74,23.9,-0.00209,0.0,0.20656]
[1777920112092,66.61,80222.68,23.9,-0.00209,0.0,0.2063]
[1777920112676,66.61,80221.25,23.9,-0.00209,0.0,0.2067]
[1777920113923,66.61,80221.25,23.9,-0.00209,0.0,0.2067]
[1777920114516,66.61,80221.21,23.9,-0.0021,0.0,0.20671]
[1777920117488,66.61,80221.67,23.9,-0.00209,0.0,0.20658]
[1777920118193,66.61,80221.02,23.9,-0.0021,0.0,0.20677]
[1777920118816,66.61,80221.02,23.9,-0.0021,0.0,0.20677]
[1777920120284,66.61,80221.7,23.9,-0.00209,0.0,0.20658]
[1777920122490,66.61,80221.77,23.9,-0.00209,0.0,0.20656]
[1777920123103,66.61,80221.77,23.9,-0.00209,0.0,0.20656]
[1777920124055,66.61,80221.59,23.9,-0.00209,0.0,0.20661]
[1777920125685,66.61,80220.82,23.9,-0.0021,0.0,0.20682]
[1777920126944,66.61,80221.72,23.9,-0.00209,0.0,0.20657]
[1777920127536,66.61,80219.63,23.9,-0.0021,0.0,0.20716]
[1777920129901,66.61,80220.48,23.9,-0.0021,0.0,0.20692]
[1777920130404,66.61,80219.61,23.9,-0.0021,0.0,0.20717]
[1777920135308,66.61,80218.1,23.9,-0.0021,0.0,0.20759]
[1777920136028,66.61,80218.1,23.9,-0.0021,0.0,0.20759]
[1777920138120,66.61,80219.66,23.9,-0.0021,0.0,0.20715]
[1777920138619,66.61,80221.76,23.9,-0.00209,0.0,0.20656]
[1777920141804,66.61,80221.79,23.9,-0.00209,0.0,0.20655]
[1777920142418,66.61,80221.79,23.9,-0.00209,0.0,0.20655]
[1777920142876,66.61,80221.79,23.9,-0.00209,0.0,0.20655]
[1777920143067,66.61,80221.79,23.9,-0.00209,0.0,0.20655]
[1777920144031,66.61,80221.79,23.9,-0.00209,0.0,0.20655]
[1777920144573,66.61,80224.73,23.9,-0.00208,0.0,0.20572]
[1777920148335,66.61,80225.32,23.9,-0.00208,0.0,0.20556]
[1777920149126,66.61,80225.32,23.9,-0.00208,0.0,0.20556]
[1777920149806,66.61,80226.56,23.9,-0.00208,0.0,0.20521]
[1777920150450,66.61,80225.75,23.9,-0.00208,0.0,0.20544]
[1777920151077,66.61,80225.75,23.9,-0.00208,0.0,0.20544]
[1777920151775,66.61,80226.04,23.9,-0.00207,0.0,0.20418]
[1777920155804,66.61,80225.16,23.9,-0.00207,0.0,0.20443]
[1777920156776,66.61,80226.15,23.9,-0.00207,0.0,0.20415]
[1777920157702,66.61,80225.25,23.9,-0.00207,0.0,0.2044]
[1777920159298,66.61,80225.07,23.9,-0.00207,0.0,0.20445]
[1777920161625,66.61,80225.7,23.9,-0.00207,0.0,0.20428]
[1777920162347,66.61,80225.23,23.9,-0.00207,0.0,0.20441]
[1777920163496,66.61,80225.38,23.9,-0.00207,0.0,0.20437]
[1777920164380,66.61,80225.38,23.9,-0.00207,0.0,0.20437]
[1777920165777,66.61,80225.42,23.9,-0.00207,0.0,0.20436]
[1777920166423,66.61,80225.16,23.9,-0.00207,0.0,0.20443]
[1777920167511,66.61,80225.72,23.9,-0.00207,0.0,0.20427]
[1777920168200,66.61,80225.72,23.9,-0.00207,0.0,0.20427]
[1777920173136,66.61,80226.32,23.9,-0.00207,0.0,0.20411]
[1777920173643,66.61,80225.61,23.9,-0.00207,0.0,0.2043]
[1777920179633,66.61,80216.4,23.9,-0.0021,0.0,0.20689]
[1777920184669,66.61,80216.12,23.9,-0.0021,0.0,0.20697]
[1777920187019,66.61,80214.44,23.9,-0.0021,0.0,0.20744]
[1777920188222,66.61,80214.49,23.9,-0.0021,0.0,0.20743]
[1777920190532,66.61,80212.38,23.9,-0.00211,0.0,0.20802]
[1777920191217,66.61,80212.38,23.9,-0.00211,0.0,0.20802]
[1777920194598,66.61,80211.95,23.9,-0.00211,0.0,0.20815]
[1777920195229,66.61,80211.95,23.9,-0.00211,0.0,0.20815]
[1777920198094,66.61,80207.91,23.9,-0.00213,0.0,0.20929]
[1777920198129,66.61,80207.91,23.9,-0.00213,0.0,0.20929]
[1777920198161,66.61,80207.91,23.9,-0.00213,0.0,0.20929]
[1777920198767,66.61,80194.23,23.9,-0.00217,0.0,0.21322]
[1777920199310,66.61,80194.23,23.9,-0.00217,0.0,0.21322]
[1777920200536,66.61,80194.67,23.9,-0.00217,0.0,0.2131]
[1777920200688,66.61,80194.67,23.9,-0.00217,0.0,0.2131]
[1777920201954,66.61,80197.64,23.9,-0.00216,0.0,0.21224]
[1777920202467,66.61,80201.13,23.9,-0.00215,0.0,0.21123]
[1777920207514,66.61,80199.39,23.9,-0.00215,0.0,0.21173]
[1777920207548,66.61,80199.39,23.9,-0.00215,0.0,0.21173]
[1777920209703,66.61,80195.79,23.9,-0.00217,0.0,0.21277]
[1777920210277,66.61,80195.79,23.9,-0.00217,0.0,0.21277]
[1777920211449,66.61,80193.52,23.9,-0.00217,0.0,0.21343]
[1777920212103,66.61,80193.52,23.9,-0.00217,0.0,0.21343]
[1777920212548,66.61,80194.11,23.9,-0.00216,0.0,0.21205]
[1777920213267,66.61,80194.11,23.9,-0.00216,0.0,0.21205]
[1777920216506,66.61,80195.99,23.9,-0.00215,0.0,0.21151]
[1777920217217,66.61,80195.99,23.9,-0.00215,0.0,0.21151]
[1777920218486,66.61,80196.46,23.9,-0.00215,0.0,0.21137]
[1777920219216,66.61,80196.46,23.9,-0.00215,0.0,0.21137]
[1777920224481,66.61,80188.04,23.9,-0.00218,0.0,0.21381]
[1777920225292,66.61,80188.04,23.9,-0.00218,0.0,0.21381]
[1777920227354,66.61,80186.11,23.9,-0.00218,0.0,0.21437]
[1777920228454,66.61,80185.9,23.9,-0.00219,0.0,0.21443]
[1777920230343,66.61,80185.87,23.9,-0.00219,0.0,0.21444]
[1777920230993,66.61,80185.87,23.9,-0.00219,0.0,0.21444]
[1777920232094,66.61,80182.3,23.9,-0.0022,0.0,0.21548]
[1777920232504,66.61,80180.8,23.9,-0.0022,0.0,0.21592]
[1777920232579,66.61,80180.8,23.9,-0.0022,0.0,0.21592]
[1777920233191,66.61,80180.8,23.9,-0.0022,0.0,0.21592]
[1777920234455,66.61,80173.22,23.9,-0.00223,0.0,0.21815]
[1777920234727,66.61,80173.22,23.9,-0.00223,0.0,0.21815]
[1777920235859,66.61,80166.97,23.9,-0.00225,0.0,0.22001]
[1777920238076,66.61,80161.62,23.9,-0.00227,0.0,0.22161]
[1777920239262,66.61,80161.13,23.9,-0.00227,0.0,0.22175]
[1777920239792,66.61,80160.86,23.9,-0.00227,0.0,0.22183]
[1777920245093,66.61,80153.72,23.9,-0.00229,0.0,0.22399]
[1777920246273,66.61,80153.72,23.9,-0.00229,0.0,0.22399]
[1777920246929,66.61,80153.91,23.9,-0.00229,0.0,0.22393]
[1777920247418,66.61,80153.78,23.9,-0.00229,0.0,0.22397]
[1777920248101,66.61,80153.78,23.9,-0.00229,0.0,0.22397]
[1777920251151,66.61,80150.85,23.9,-0.0023,0.0,0.22486]
[1777920251205,66.61,80150.85,23.9,-0.0023,0.0,0.22486]
[1777920254298,66.61,80162.32,23.9,-0.00226,0.0,0.2214]
[1777920254320,66.61,80162.32,23.9,-0.00226,0.0,0.2214]
[1777920254626,66.61,80162.78,23.9,-0.00226,0.0,0.22126]
[1777920255341,66.61,80166.92,23.9,-0.00225,0.0,0.22002]
[1777920257407,66.61,80167.26,23.9,-0.00225,0.0,0.21992]
[1777920258082,66.61,80167.26,23.9,-0.00225,0.0,0.21992]
[1777920263630,66.61,80166.65,23.9,-0.00225,0.0,0.2201]
[1777920264480,66.61,80160.55,23.9,-0.00227,0.0,0.22193]
[1777920266523,66.61,80157.11,23.9,-0.00228,0.0,0.22296]
[1777920267221,66.61,80157.11,23.9,-0.00228,0.0,0.22296]
[1777920267849,66.61,80158.83,23.9,-0.00228,0.0,0.22244]
[1777920268529,66.61,80159.63,23.9,-0.00227,0.0,0.2222]
[1777920270732,66.61,80159.44,23.9,-0.00227,0.0,0.22226]
[1777920271258,66.61,80159.44,23.9,-0.00227,0.0,0.22226]
[1777920277124,66.61,80161.85,23.9,-0.00225,0.0,0.22029]
[1777920278290,66.61,80161.89,23.9,-0.00225,0.0,0.22028]
[1777920283291,66.61,80161.68,23.9,-0.00225,0.0,0.22034]
[1777920283692,66.61,80161.68,23.9,-0.00225,0.0,0.22034]
[1777920284377,66.61,80161.56,23.9,-0.00225,0.0,0.22038]
[1777920285049,66.61,80161.56,23.9,-0.00225,0.0,0.22038]
[1777920288225,66.61,80161.41,23.9,-0.00226,0.0,0.22042]
[1777920289346,66.61,80161.44,23.9,-0.00226,0.0,0.22041]
[1777920291002,66.61,80165.62,23.9,-0.00224,0.0,0.21917]
[1777920292292,66.61,80167.06,23.9,-0.00224,0.0,0.21874]
[1777920295384,66.61,80166.44,23.9,-0.00224,0.0,0.21892]
[1777920296000,66.61,80166.44,23.9,-0.00224,0.0,0.21892]
[1777920296552,66.61,80166.37,23.9,-0.00224,0.0,0.21894]
[1777920297233,66.61,80166.37,23.9,-0.00224,0.0,0.21894]
[1777920298205,66.61,80167.25,23.9,-0.00224,0.0,0.21868]
[1777920298280,66.61,80167.25,23.9,-0.00224,0.0,0.21868]
[1777920298331,66.61,80167.25,23.9,-0.00224,0.0,0.21868]
[1777920298361,66.61,80167.25,23.9,-0.00224,0.0,0.21868]
[1777920298930,66.61,80167.17,23.9,-0.00224,0.0,0.21871]
[1777920299497,66.61,80167.51,23.9,-0.00223,0.0,0.21861]
[1777920300287,66.61,80167.51,23.9,-0.00223,0.0,0.21861]
[1777920300321,66.61,80167.51,23.9,-0.00223,0.0,0.21861]
[1777920302245,66.61,80164.86,23.9,-0.00224,0.0,0.21939]
[1777920302728,66.61,80161.16,23.9,-0.00226,0.0,0.2205]
[1777920302768,66.61,80151.57,23.9,-0.00229,0.0,0.22338]
[1777920303541,66.61,80151.57,23.9,-0.00229,0.0,0.22338]
[1777920306768,66.61,80135.68,23.9,-0.00234,0.0,0.22822]
[1777920307344,66.61,80135.68,23.9,-0.00234,0.0,0.22822]
[1777920308011,66.61,80135.4,23.9,-0.00235,0.0,0.22831]
[1777920308483,66.61,80136.51,23.9,-0.00234,0.0,0.22797]
[1777920309182,66.61,80136.51,23.9,-0.00234,0.0,0.22797]
[1777920309775,66.61,80137.17,23.9,-0.00234,0.0,0.22777]
[1777920311840,66.61,80135.37,23.9,-0.00235,0.0,0.22832]
[1777920313085,66.61,80135.35,23.9,-0.00235,0.0,0.22833]
[1777920318605,66.61,80133.65,23.9,-0.00235,0.0,0.22885]
[1777920324266,66.61,80139.71,23.9,-0.00233,0.0,0.22699]
[1777920324712,66.61,80139.25,23.9,-0.00233,0.0,0.22713]
[1777920325676,66.61,80139.36,23.9,-0.00233,0.0,0.22709]
[1777920326662,66.61,80137.62,23.9,-0.00234,0.0,0.22763]
[1777920329128,66.61,80135.31,23.9,-0.00235,0.0,0.22834]
[1777920329825,66.61,80134.52,23.9,-0.00235,0.0,0.22858]
[1777920331541,66.61,80132.28,23.9,-0.00236,0.0,0.22927]
[1777920332376,66.61,80132.28,23.9,-0.00236,0.0,0.22927]
[1777920340760,66.61,80131.34,23.9,-0.00235,0.0,0.22828]
[1777920345795,66.61,80130.38,23.9,-0.00235,0.0,0.22858]
[1777920350963,66.61,80130.59,23.9,-0.00235,0.0,0.22851]
[1777920351298,66.61,80130.59,23.9,-0.00235,0.0,0.22851]
[1777920351956,66.61,80130.26,23.9,-0.00235,0.0,0.22861]
[1777920352551,66.61,80126.37,23.9,-0.00236,0.0,0.22982]
[1777920357480,66.61,80125.42,23.9,-0.00237,0.0,0.23011]
[1777920357709,66.61,80125.42,23.9,-0.00237,0.0,0.23011]
[1777920359565,66.61,80134.38,23.9,-0.00234,0.0,0.22735]
[1777920360249,66.61,80134.38,23.9,-0.00234,0.0,0.22735]
[1777920360822,66.61,80136.27,23.9,-0.00233,0.0,0.22677]
[1777920361426,66.61,80136.27,23.9,-0.00233,0.0,0.22677]
[1777920362015,66.61,80136.25,23.9,-0.00233,0.0,0.22677]
[1777920362587,66.61,80136.12,23.9,-0.00233,0.0,0.22681]
[1777920363997,66.61,80135.9,23.9,-0.00233,0.0,0.22688]
[1777920365713,66.61,80135.31,23.9,-0.00233,0.0,0.22706]
[1777920366448,66.61,80135.34,23.9,-0.00233,0.0,0.22705]
[1777920366930,66.61,80135.34,23.9,-0.00233,0.0,0.22705]
[1777920367726,66.61,80133.14,23.9,-0.00234,0.0,0.22773]
[1777920368262,66.61,80133.14,23.9,-0.00234,0.0,0.22773]
[1777920373991,66.61,80125.03,23.9,-0.00237,0.0,0.23023]
[1777920380034,66.61,80132.56,23.9,-0.00234,0.0,0.2279]
[1777920384912,66.61,80132.88,23.9,-0.00234,0.0,0.22781]
[1777920386257,66.61,80132.98,23.9,-0.00234,0.0,0.22778]
[1777920389278,66.61,80132.2,23.9,-0.00234,0.0,0.22802]
[1777920389917,66.61,80132.15,23.9,-0.00234,0.0,0.22803]
[1777920391597,66.61,80132.99,23.9,-0.00233,0.0,0.22649]
[1777920392742,66.61,80132.45,23.9,-0.00233,0.0,0.22666]
[1777920397590,66.61,80135.03,23.9,-0.00232,0.0,0.22587]
[1777920398350,66.61,80135.03,23.9,-0.00232,0.0,0.22587]
[1777920398384,66.61,80135.03,23.9,-0.00232,0.0,0.22587]
[1777920398399,66.61,80149.97,23.9,-0.00227,0.0,0.22135]
[1777920399049,66.61,80149.97,23.9,-0.00227,0.0,0.22135]
[1777920400363,66.61,80158.02,23.9,-0.00224,0.0,0.21894]
[1777920401432,66.61,80159.33,23.9,-0.00224,0.0,0.21855]
[1777920408008,66.61,80158.55,23.9,-0.00224,0.0,0.21878]
[1777920408490,66.61,80160.32,23.9,-0.00223,0.0,0.21826]
[1777920412259,66.61,80151.53,23.9,-0.00226,0.0,0.22088]
[1777920417294,66.61,80152.34,23.9,-0.00226,0.0,0.22064]
[1777920417528,66.61,80152.34,23.9,-0.00226,0.0,0.22064]
[1777920418247,66.61,80152.34,23.9,-0.00226,0.0,0.22064]
[1777920418899,66.61,80153.87,23.9,-0.00226,0.0,0.22018]
[1777920419516,66.61,80154.58,23.9,-0.00225,0.0,0.21997]
[1777920421890,66.61,80156.66,23.9,-0.00225,0.0,0.21935]
[1777920422377,66.61,80156.66,23.9,-0.00225,0.0,0.21935]
[1777920423831,66.61,80157.17,23.9,-0.00224,0.0,0.21919]
[1777920425637,66.61,80158.57,23.9,-0.00224,0.0,0.21878]
[1777920431393,66.61,80159.4,23.9,-0.00224,0.0,0.21853]
[1777920431781,66.61,80159.4,23.9,-0.00224,0.0,0.21853]
[1777920431812,66.61,80159.4,23.9,-0.00224,0.0,0.21853]
[1777920432400,66.61,80148.39,23.9,-0.00227,0.0,0.22182]
[1777920434323,66.61,80146.13,23.9,-0.00228,0.0,0.2225]
[1777920434453,66.61,80146.13,23.9,-0.00228,0.0,0.2225]
[1777920440458,66.61,80134.78,23.9,-0.00232,0.0,0.22595]
[1777920441873,66.61,80131.27,23.9,-0.00233,0.0,0.22702]
[1777920442565,66.61,80131.16,23.9,-0.00233,0.0,0.22706]
[1777920443119,66.61,80131.16,23.9,-0.00233,0.0,0.22706]
[1777920443549,66.61,80135.31,23.9,-0.00232,0.0,0.22578]
[1777920445454,66.61,80137.79,23.9,-0.00231,0.0,0.22503]
[1777920446319,66.61,80137.12,23.9,-0.00231,0.0,0.22523]
[1777920446775,66.61,80135.88,23.9,-0.00232,0.0,0.22561]
[1777920447364,66.61,80135.88,23.9,-0.00232,0.0,0.22561]
[1777920449084,66.61,80136.78,23.9,-0.00231,0.0,0.22534]
[1777920449511,66.61,80136.78,23.9,-0.00231,0.0,0.22534]
[1777920456575,66.61,80133.62,23.9,-0.00231,0.0,0.22503]
[1777920457812,66.61,80133.62,23.9,-0.00231,0.0,0.22503]
[1777920458970,66.61,80132.83,23.9,-0.00232,0.0,0.22527]
[1777920461610,66.61,80145.4,23.9,-0.00227,0.0,0.22146]
[1777920463091,66.61,80145.4,23.9,-0.00227,0.0,0.22146]
[1777920463646,66.61,80145.19,23.9,-0.00227,0.0,0.22153]
[1777920464422,66.61,80145.19,23.9,-0.00227,0.0,0.22153]
[1777920465164,66.61,80145.05,23.9,-0.00227,0.0,0.22157]
[1777920465831,66.61,80145.27,23.9,-0.00227,0.0,0.2215]
[1777920466417,66.61,80145.27,23.9,-0.00227,0.0,0.2215]
[1777920473073,66.61,80151.19,23.9,-0.00225,0.0,0.21973]
[1777920473618,66.61,80151.4,23.9,-0.00225,0.0,0.21967]
[1777920476578,66.61,80150.41,23.9,-0.00226,0.0,0.21996]
[1777920477986,66.61,80150.14,23.9,-0.00226,0.0,0.22004]
[1777920479722,66.61,80151.06,23.9,-0.00225,0.0,0.21977]
[1777920480305,66.61,80151.06,23.9,-0.00225,0.0,0.21977]
[1777920482518,66.61,80152.75,23.9,-0.00225,0.0,0.21927]
[1777920483988,66.61,80152.18,23.9,-0.00225,0.0,0.21943]
[1777920486304,66.61,80151.72,23.9,-0.00225,0.0,0.21957]
[1777920486342,66.61,80151.72,23.9,-0.00225,0.0,0.21957]
[1777920486383,66.61,80151.72,23.9,-0.00225,0.0,0.21957]
[1777920486404,66.61,80151.72,23.9,-0.00225,0.0,0.21957]
[1777920486420,66.61,80151.72,23.9,-0.00225,0.0,0.21957]
[1777920487337,66.61,80147.9,23.9,-0.00226,0.0,0.22071]
[1777920490207,66.61,80139.81,23.9,-0.00229,0.0,0.22315]
[1777920491007,66.61,80138.87,23.9,-0.00229,0.0,0.22343]
[1777920491535,66.61,80138.87,23.9,-0.00229,0.0,0.22343]
[1777920492127,66.61,80138.12,23.9,-0.0023,0.0,0.22366]
[1777920494763,66.61,80136.46,23.9,-0.0023,0.0,0.22416]
[1777920496123,66.61,80136.23,23.9,-0.0023,0.0,0.22423]
[1777920500944,66.61,80133.89,23.9,-0.00231,0.0,0.22495]
[1777920501391,66.61,80133.89,23.9,-0.00231,0.0,0.22495]
[1777920502122,66.61,80134.68,23.9,-0.00231,0.0,0.22471]
[1777920502607,66.61,80134.69,23.9,-0.00231,0.0,0.2247]
[1777920503239,66.61,80134.69,23.9,-0.00231,0.0,0.2247]
[1777920503968,66.61,80133.57,23.9,-0.00231,0.0,0.22504]
[1777920509947,66.61,80135.06,23.9,-0.00231,0.0,0.22459]
[1777920514982,66.61,80131.95,23.9,-0.00231,0.0,0.22427]
[1777920520017,66.61,80130.53,23.9,-0.00231,0.0,0.2247]
[1777920522252,66.61,80130.23,23.9,-0.00231,0.0,0.22479]
[1777920522874,66.61,80130.15,23.9,-0.00231,0.0,0.22481]
[1777920524219,66.61,80130.39,23.9,-0.00231,0.0,0.22474]
[1777920524613,66.61,80130.56,23.9,-0.00231,0.0,0.22469]
[1777920525800,66.61,80130.03,23.9,-0.00231,0.0,0.22485]
[1777920526091,66.61,80130.03,23.9,-0.00231,0.0,0.22485]
[1777920528980,66.61,80122.98,23.9,-0.00234,0.0,0.22701]
[1777920529028,66.61,80122.98,23.9,-0.00234,0.0,0.22701]
[1777920534115,66.61,80109.13,23.9,-0.00239,0.0,0.2313]
[1777920539150,66.61,80105.74,23.9,-0.0024,0.0,0.23236]
[1777920542248,66.61,80112.2,23.9,-0.00238,0.0,0.23034]
[1777920542728,66.61,80113.73,23.9,-0.00237,0.0,0.22987]
[1777920546199,66.61,80123.2,23.9,-0.00234,0.0,0.22694]
[1777920549255,66.61,80122.42,23.9,-0.00234,0.0,0.22718]
[1777920549927,66.61,80122.42,23.9,-0.00234,0.0,0.22718]
[1777920550443,66.61,80122.42,23.9,-0.00234,0.0,0.22718]
[1777920551099,66.61,80122.45,23.9,-0.00234,0.0,0.22717]
[1777920556106,66.61,80124.65,23.9,-0.00233,0.0,0.2265]
[1777920556594,66.61,80124.65,23.9,-0.00233,0.0,0.2265]
[1777920557385,66.61,80125.18,23.9,-0.00233,0.0,0.22633]
[1777920558193,66.61,80127.77,23.9,-0.00232,0.0,0.22554]
[1777920560728,66.61,80132.1,23.9,-0.00231,0.0,0.22422]
[1777920561372,66.61,80132.1,23.9,-0.00231,0.0,0.22422]
[1777920565890,66.61,80131.92,23.9,-0.00231,0.0,0.22428]
[1777920566373,66.61,80131.92,23.9,-0.00231,0.0,0.22428]
[1777920566527,66.61,80131.92,23.9,-0.00231,0.0,0.22428]
[1777920567489,66.61,80131.17,23.9,-0.00231,0.0,0.2245]
[1777920569694,66.61,80126.14,23.9,-0.00233,0.0,0.22604]
[1777920571122,66.61,80126.17,23.9,-0.00233,0.0,0.22603]
[1777920571586,66.61,80126.17,23.9,-0.00233,0.0,0.22603]
[1777920572356,66.61,80126.22,23.9,-0.00231,0.0,0.22474]
[1777920573531,66.61,80128.02,23.9,-0.00231,0.0,0.22419]
[1777920574136,66.61,80126.75,23.9,-0.00231,0.0,0.22458]
[1777920576578,66.61,80125.69,23.9,-0.00232,0.0,0.2249]
[1777920577984,66.61,80125.9,23.9,-0.00231,0.0,0.22484]
[1777920578528,66.61,80125.9,23.9,-0.00231,0.0,0.22484]
[1777920579307,66.61,80121.67,23.9,-0.00233,0.0,0.22613]
[1777920579907,66.61,80119.13,23.9,-0.00234,0.0,0.22691]
[1777920580463,66.61,80119.13,23.9,-0.00234,0.0,0.22691]
[1777920582293,66.61,80120.05,23.9,-0.00234,0.0,0.22663]
[1777920582584,66.61,80120.05,23.9,-0.00234,0.0,0.22663]
[1777920584466,66.61,80129.11,23.9,-0.0023,0.0,0.22386]
[1777920589501,66.61,80130.09,23.9,-0.0023,0.0,0.22356]
[1777920590469,66.61,80130.09,23.9,-0.0023,0.0,0.22356]
[1777920591172,66.61,80132.07,23.9,-0.00229,0.0,0.22296]
[1777920593542,66.61,80133.0,23.9,-0.00229,0.0,0.22268]
[1777920595039,66.61,80134.34,23.9,-0.00229,0.0,0.22228]
[1777920595443,66.61,80134.34,23.9,-0.00229,0.0,0.22228]
[1777920595545,66.61,80134.34,23.9,-0.00229,0.0,0.22228]
[1777920597059,66.61,80143.96,23.9,-0.00225,0.0,0.21939]
[1777920597464,66.61,80143.96,23.9,-0.00225,0.0,0.21939]
[1777920598207,66.61,80145.67,23.9,-0.00225,0.0,0.21888]
[1777920598274,66.61,80145.67,23.9,-0.00225,0.0,0.21888]
[1777920602592,66.61,80154.24,23.9,-0.00222,0.0,0.21634]
[1777920606439,66.61,80161.97,23.9,-0.00219,0.0,0.21408]
[1777920608138,66.61,80158.82,23.9,-0.0022,0.0,0.215]
[1777920611326,66.61,80154.26,23.9,-0.00222,0.0,0.21634]
[1777920612456,66.61,80153.01,23.9,-0.00222,0.0,0.21671]
[1777920613669,66.61,80144.68,23.9,-0.00225,0.0,0.21918]
[1777920616230,66.61,80146.71,23.9,-0.00224,0.0,0.21857]
[1777920616852,66.61,80145.79,23.9,-0.00225,0.0,0.21885]
[1777920621242,66.61,80146.72,23.9,-0.00224,0.0,0.21857]
[1777920621678,66.61,80146.72,23.9,-0.00224,0.0,0.21857]
[1777920625400,66.61,80146.2,23.9,-0.00224,0.0,0.21872]
[1777920628492,66.61,80144.23,23.9,-0.00225,0.0,0.21931]
[1777920629211,66.61,80146.44,23.9,-0.00224,0.0,0.21865]
[1777920629847,66.61,80145.64,23.9,-0.00225,0.0,0.21889]
[1777920635592,66.61,80143.55,23.9,-0.00224,0.0,0.21827]
[1777920636383,66.61,80143.73,23.9,-0.00224,0.0,0.21821]
[1777920637608,66.61,80143.73,23.9,-0.00224,0.0,0.21821]
[1777920638339,66.61,80143.51,23.9,-0.00224,0.0,0.21828]
[1777920639194,66.61,80139.08,23.9,-0.00226,0.0,0.2196]
[1777920639961,66.61,80135.95,23.9,-0.00227,0.0,0.22053]
[1777920645893,66.61,80134.92,23.9,-0.00227,0.0,0.22084]
[1777920648174,66.61,80134.21,23.9,-0.00227,0.0,0.22106]
[1777920648643,66.61,80134.21,23.9,-0.00227,0.0,0.22106]
[1777920651097,66.61,80133.56,23.9,-0.00228,0.0,0.22125]
[1777920651619,66.61,80133.56,23.9,-0.00228,0.0,0.22125]
[1777920652363,66.61,80133.78,23.9,-0.00227,0.0,0.22119]
[1777920652449,66.61,80133.78,23.9,-0.00227,0.0,0.22119]
[1777920652944,66.61,80124.13,23.9,-0.00231,0.0,0.2241]
[1777920654380,66.61,80124.13,23.9,-0.00231,0.0,0.2241]
[1777920654576,66.61,80124.13,23.9,-0.00231,0.0,0.2241]
[1777920656972,66.61,80114.29,23.9,-0.00234,0.0,0.22712]
[1777920661809,66.61,80108.85,23.9,-0.00236,0.0,0.2288]
[1777920662340,66.61,80108.85,23.9,-0.00236,0.0,0.2288]
[1777920668049,66.61,80109.47,23.9,-0.00236,0.0,0.2286]
[1777920669251,66.61,80109.47,23.9,-0.00236,0.0,0.2286]
[1777920669606,66.61,80109.47,23.9,-0.00236,0.0,0.2286]
[1777920672553,66.61,80117.26,23.9,-0.00233,0.0,0.2262]
[1777920673197,66.61,80116.82,23.9,-0.00233,0.0,0.22634]
[1777920676429,66.61,80114.51,23.9,-0.00234,0.0,0.22705]
[1777920677091,66.61,80114.56,23.9,-0.00234,0.0,0.22703]
[1777920679509,66.61,80114.63,23.9,-0.00234,0.0,0.22701]
[1777920680838,66.61,80115.03,23.9,-0.00234,0.0,0.22689]
[1777920681515,66.61,80115.03,23.9,-0.00234,0.0,0.22689]
[1777920682212,66.61,80115.42,23.9,-0.00234,0.0,0.22677]
[1777920686548,66.61,80115.32,23.9,-0.00234,0.0,0.2268]
[1777920687231,66.61,80115.13,23.9,-0.00234,0.0,0.22686]
[1777920693224,66.61,80111.68,23.9,-0.00234,0.0,0.22663]
[1777920698260,66.61,80111.17,23.9,-0.00234,0.0,0.22679]
[1777920700328,66.61,80110.17,23.9,-0.00234,0.0,0.2271]
[1777920700967,66.61,80110.25,23.9,-0.00234,0.0,0.22707]
[1777920703975,66.61,80108.61,23.9,-0.00235,0.0,0.22758]
[1777920705944,66.61,80108.05,23.9,-0.00235,0.0,0.22775]
[1777920708955,66.61,80108.59,23.9,-0.00235,0.0,0.22759]
[1777920710402,66.61,80108.45,23.9,-0.00235,0.0,0.22763]
[1777920711746,66.61,80108.47,23.9,-0.00235,0.0,0.22762]
[1777920711771,66.61,80108.47,23.9,-0.00235,0.0,0.22762]
[1777920712972,66.61,80112.71,23.9,-0.00233,0.0,0.22632]
[1777920713481,66.61,80112.71,23.9,-0.00233,0.0,0.22632]
[1777920716598,66.61,80116.22,23.9,-0.00232,0.0,0.22524]
[1777920717381,66.61,80112.07,23.9,-0.00234,0.0,0.22651]
[1777920719354,66.61,80110.22,23.9,-0.00234,0.0,0.22708]
[1777920719971,66.61,80110.29,23.9,-0.00234,0.0,0.22706]
[1777920720586,66.61,80110.29,23.9,-0.00234,0.0,0.22706]
[1777920721177,66.61,80107.54,23.9,-0.00235,0.0,0.22791]
[1777920726459,66.61,80106.22,23.9,-0.00236,0.0,0.22832]
[1777920731667,66.61,80104.97,23.9,-0.00236,0.0,0.2287]
[1777920732317,66.61,80104.97,23.9,-0.00236,0.0,0.2287]
[1777920733019,66.61,80104.61,23.9,-0.00236,0.0,0.22882]
[1777920733525,66.61,80104.61,23.9,-0.00236,0.0,0.22882]
[1777920736265,66.61,80104.86,23.9,-0.00236,0.0,0.22874]
[1777920736955,66.61,80104.61,23.9,-0.00236,0.0,0.22882]
[1777920737454,66.61,80104.61,23.9,-0.00236,0.0,0.22882]
[1777920738127,66.61,80104.35,23.9,-0.00236,0.0,0.2289]
[1777920741361,66.61,80104.28,23.9,-0.00236,0.0,0.22892]
[1777920741706,66.61,80087.85,23.9,-0.00242,0.0,0.23406]
[1777920742562,66.61,80087.85,23.9,-0.00242,0.0,0.23406]
[1777920743145,66.61,80091.08,23.9,-0.00241,0.0,0.23304]
[1777920743193,66.61,80091.08,23.9,-0.00241,0.0,0.23304]
[1777920743239,66.61,80091.08,23.9,-0.00241,0.0,0.23304]
[1777920743299,66.61,80091.08,23.9,-0.00241,0.0,0.23304]
[1777920743816,66.61,80091.08,23.9,-0.00241,0.0,0.23304]
[1777920744705,66.61,80085.69,23.9,-0.00243,0.0,0.23475]
[1777920744799,66.61,80068.4,23.9,-0.0025,0.0,0.24029]
[1777920746885,66.61,80071.77,23.9,-0.00248,0.0,0.2392]
[1777920747609,66.61,80071.77,23.9,-0.00248,0.0,0.2392]
[1777920748081,66.61,80071.47,23.9,-0.00248,0.0,0.2393]
[1777920748108,66.61,80071.47,23.9,-0.00248,0.0,0.2393]
[1777920748675,66.61,80071.47,23.9,-0.00248,0.0,0.2393]
[1777920748751,66.61,80081.94,23.9,-0.00245,0.0,0.23594]
[1777920749369,66.61,80081.94,23.9,-0.00245,0.0,0.23594]
[1777920750463,66.61,80083.13,23.9,-0.00244,0.0,0.23556]
[1777920750506,66.61,80083.13,23.9,-0.00244,0.0,0.23556]
[1777920750684,66.61,80083.13,23.9,-0.00244,0.0,0.23556]
[1777920751087,66.61,80075.09,23.9,-0.00247,0.0,0.23813]
[1777920751651,66.61,80082.93,23.9,-0.00243,0.0,0.2343]
[1777920752018,66.61,80082.93,23.9,-0.00243,0.0,0.2343]
[1777920752501,66.61,80082.93,23.9,-0.00243,0.0,0.2343]
[1777920753783,66.61,80084.82,23.9,-0.00242,0.0,0.23371]
[1777920755742,66.61,80078.04,23.9,-0.00245,0.0,0.23586]
[1777920757070,66.61,80082.19,23.9,-0.00243,0.0,0.23454]
[1777920758260,66.61,80082.58,23.9,-0.00243,0.0,0.23441]
[1777920760179,66.61,80082.84,23.9,-0.00243,0.0,0.23433]
[1777920760737,66.61,80082.84,23.9,-0.00243,0.0,0.23433]
[1777920765292,66.61,80081.93,23.9,-0.00243,0.0,0.23462]
[1777920766086,66.61,80080.78,23.9,-0.00244,0.0,0.23499]
[1777920767219,66.61,80081.95,23.9,-0.00243,0.0,0.23461]
[1777920767661,66.61,80081.95,23.9,-0.00243,0.0,0.23461]
[1777920768342,66.61,80081.87,23.9,-0.00243,0.0,0.23464]
[1777920770406,66.61,80083.37,23.9,-0.00243,0.0,0.23416]
[1777920771082,66.61,80082.46,23.9,-0.00243,0.0,0.23445]
[1777920771499,66.61,80082.46,23.9,-0.00243,0.0,0.23445]
[1777920773972,66.61,80087.18,23.9,-0.00241,0.0,0.23296]
[1777920774487,66.61,80087.18,23.9,-0.00241,0.0,0.23296]
[1777920779125,66.61,80087.31,23.9,-0.00241,0.0,0.23292]
[1777920779492,66.61,80087.31,23.9,-0.00241,0.0,0.23292]
[1777920780166,66.61,80087.31,23.9,-0.00241,0.0,0.23292]
[1777920780638,66.61,80087.31,23.9,-0.00241,0.0,0.23292]
[1777920781254,66.61,80086.3,23.9,-0.00242,0.0,0.23324]
[1777920781718,66.61,80086.3,23.9,-0.00242,0.0,0.23324]
[1777920783054,66.61,80087.75,23.9,-0.00241,0.0,0.23278]
[1777920783597,66.61,80087.75,23.9,-0.00241,0.0,0.23278]
[1777920785806,66.61,80088.05,23.9,-0.00241,0.0,0.23269]
[1777920786412,66.61,80088.23,23.9,-0.00241,0.0,0.23263]
[1777920787631,66.61,80088.63,23.9,-0.00241,0.0,0.2325]
[1777920788402,66.61,80088.08,23.9,-0.00241,0.0,0.23268]
[1777920790941,66.61,80075.78,23.9,-0.00246,0.0,0.23658]
[1777920796695,66.61,80076.39,23.9,-0.00245,0.0,0.23638]
[1777920796834,66.61,80076.39,23.9,-0.00245,0.0,0.23638]
[1777920798431,66.61,80071.52,23.9,-0.00247,0.0,0.23794]
[1777920798489,66.61,80059.16,23.9,-0.00252,0.0,0.24194]
[1777920799139,66.61,80059.16,23.9,-0.00252,0.0,0.24194]
[1777920803750,66.61,80059.89,23.9,-0.00251,0.0,0.2417]
[1777920804381,66.61,80056.26,23.9,-0.00253,0.0,0.24289]
[1777920806436,66.61,80057.42,23.9,-0.00252,0.0,0.24251]
[1777920808244,66.61,80059.11,23.9,-0.00252,0.0,0.24196]
[1777920812318,66.61,80057.57,23.9,-0.00251,0.0,0.24111]
[1777920813102,66.61,80057.96,23.9,-0.00251,0.0,0.24098]
[1777920817505,66.61,80058.27,23.9,-0.00251,0.0,0.24088]
[1777920818250,66.61,80058.44,23.9,-0.00251,0.0,0.24082]
[1777920823277,66.61,80055.35,23.9,-0.00252,0.0,0.24183]
[1777920823958,66.61,80055.88,23.9,-0.00252,0.0,0.24166]
[1777920824525,66.61,80055.88,23.9,-0.00252,0.0,0.24166]
[1777920826129,66.61,80054.64,23.9,-0.00252,0.0,0.24206]
[1777920831231,66.61,80052.02,23.9,-0.00253,0.0,0.24292]
[1777920832977,66.61,80049.94,23.9,-0.00254,0.0,0.2436]
[1777920833173,66.61,80049.94,23.9,-0.00254,0.0,0.2436]
[1777920840356,66.61,80044.02,23.9,-0.00256,0.0,0.24555]
[1777920841074,66.61,80044.09,23.9,-0.00256,0.0,0.24552]
[1777920842840,66.61,80042.92,23.9,-0.00257,0.0,0.24591]
[1777920843635,66.61,80040.67,23.9,-0.00257,0.0,0.24665]
[1777920845625,66.61,80035.26,23.9,-0.0026,0.0,0.24845]
[1777920846033,66.61,80031.12,23.9,-0.00261,0.0,0.24984]
[1777920846563,66.61,80031.12,23.9,-0.00261,0.0,0.24984]
[1777920847316,66.61,80030.47,23.9,-0.00261,0.0,0.25006]
[1777920852378,66.61,80027.73,23.9,-0.00262,0.0,0.25098]
[1777920857414,66.61,80031.09,23.9,-0.00261,0.0,0.24985]
[1777920860735,66.61,80032.97,23.9,-0.0026,0.0,0.24922]
[1777920862286,66.61,80036.35,23.9,-0.00259,0.0,0.24809]
[1777920862882,66.61,80036.35,23.9,-0.00259,0.0,0.24809]
[1777920863449,66.61,80036.47,23.9,-0.00259,0.0,0.24805]
[1777920868491,66.61,80036.35,23.9,-0.00259,0.0,0.24809]
[1777920873682,66.61,80037.32,23.9,-0.00257,0.0,0.24639]
[1777920876476,66.61,80035.9,23.9,-0.00258,0.0,0.24686]
[1777920877247,66.61,80033.55,23.9,-0.00259,0.0,0.24764]
[1777920877793,66.61,80033.55,23.9,-0.00259,0.0,0.24764]
[1777920884485,66.61,80029.2,23.9,-0.0026,0.0,0.2491]
[1777920884991,66.61,80030.02,23.9,-0.0026,0.0,0.24882]
[1777920885966,66.61,80030.02,23.9,-0.0026,0.0,0.24882]
[1777920886438,66.61,80033.16,23.9,-0.00259,0.0,0.24777]
[1777920891420,66.61,80032.17,23.9,-0.00259,0.0,0.2481]
[1777920892205,66.61,80032.12,23.9,-0.00259,0.0,0.24812]
[1777920897480,66.61,80031.63,23.9,-0.0026,0.0,0.24828]
[1777920898180,66.61,80031.88,23.9,-0.00259,0.0,0.2482]
[1777920901941,66.61,80032.26,23.9,-0.00259,0.0,0.24807]
[1777920905606,66.61,80033.19,23.9,-0.00259,0.0,0.24776]
[1777920907209,66.61,80033.13,23.9,-0.00259,0.0,0.24778]
[1777920908418,66.61,80033.13,23.9,-0.00259,0.0,0.24778]
[1777920911470,66.61,80032.89,23.9,-0.00259,0.0,0.24786]
[1777920912192,66.61,80033.11,23.9,-0.00259,0.0,0.24779]
[1777920916782,66.61,80035.96,23.9,-0.00258,0.0,0.24684]
[1777920917358,66.61,80035.86,23.9,-0.00258,0.0,0.24688]
[1777920918028,66.61,80035.29,23.9,-0.00258,0.0,0.24707]
[1777920918546,66.61,80035.29,23.9,-0.00258,0.0,0.24707]
[1777920921617,66.61,80035.87,23.9,-0.00258,0.0,0.24687]
[1777920922328,66.61,80035.43,23.9,-0.00258,0.0,0.24702]
[1777920926069,66.61,80039.79,23.9,-0.00256,0.0,0.24557]
[1777920926805,66.61,80039.79,23.9,-0.00256,0.0,0.24557]
[1777920930081,66.61,80039.23,23.9,-0.00257,0.0,0.24576]
[1777920930596,66.61,80039.23,23.9,-0.00257,0.0,0.24576]
[1777920932387,66.61,80038.57,23.9,-0.00255,0.0,0.24461]
[1777920933377,66.61,80038.77,23.9,-0.00255,0.0,0.24454]
[1777920933547,66.61,80038.77,23.9,-0.00255,0.0,0.24454]
[1777920933827,66.61,80038.77,23.9,-0.00255,0.0,0.24454]
[1777920937399,66.61,80046.21,23.9,-0.00253,0.0,0.2421]
[1777920938117,66.61,80046.25,23.9,-0.00252,0.0,0.24209]
[1777920941415,66.61,80044.81,23.9,-0.00253,0.0,0.24256]
[1777920943217,66.61,80045.18,23.9,-0.00253,0.0,0.24244]
[1777920943740,66.61,80045.18,23.9,-0.00253,0.0,0.24244]
[1777920945082,66.61,80045.01,23.9,-0.00253,0.0,0.24249]
[1777920945581,66.61,80045.01,23.9,-0.00253,0.0,0.24249]
[1777920946297,66.61,80045.76,23.9,-0.00253,0.0,0.24225]
[1777920948230,66.61,80046.65,23.9,-0.00252,0.0,0.24196]
[1777920948702,66.61,80046.65,23.9,-0.00252,0.0,0.24196]
[1777920948895,66.61,80046.65,23.9,-0.00252,0.0,0.24196]
[1777920949346,66.61,80048.19,23.9,-0.00252,0.0,0.24146]
[1777920954836,66.61,80053.89,23.9,-0.0025,0.0,0.2396]
[1777920955534,66.61,80049.14,23.9,-0.00251,0.0,0.24115]
[1777920956929,66.61,80048.07,23.9,-0.00252,0.0,0.24149]
[1777920957455,66.61,80047.47,23.9,-0.00252,0.0,0.24169]
[1777920962959,66.61,80048.71,23.9,-0.00252,0.0,0.24129]
[1777920966483,66.61,80050.0,23.9,-0.00251,0.0,0.24087]
[1777920970847,66.61,80050.83,23.9,-0.00251,0.0,0.2406]
[1777920971489,66.61,80050.83,23.9,-0.00251,0.0,0.2406]
[1777920972310,66.61,80050.77,23.9,-0.00251,0.0,0.24062]
[1777920972842,66.61,80050.77,23.9,-0.00251,0.0,0.24062]
[1777920975179,66.61,80050.64,23.9,-0.00251,0.0,0.24066]
[1777920975816,66.61,80050.64,23.9,-0.00251,0.0,0.24066]
[1777920982284,66.61,80051.16,23.9,-0.00251,0.0,0.24049]
[1777920985305,66.61,80062.96,23.9,-0.00246,0.0,0.23668]
[1777920986312,66.61,80071.81,23.9,-0.00243,0.0,0.23387]
[1777920988312,66.61,80072.89,23.9,-0.00243,0.0,0.23352]
[1777920989022,66.61,80072.89,23.9,-0.00243,0.0,0.23352]
[1777920990350,66.61,80076.09,23.9,-0.00241,0.0,0.23251]
[1777920991099,66.61,80071.91,23.9,-0.00243,0.0,0.23383]
[1777920993549,66.61,80069.98,23.9,-0.00242,0.0,0.23313]
[1777920994048,66.61,80069.98,23.9,-0.00242,0.0,0.23313]
[1777920996071,66.61,80070.17,23.9,-0.00242,0.0,0.23307]
[1777920996908,66.61,80071.57,23.9,-0.00242,0.0,0.23262]
[1777920999506,66.61,80069.41,23.9,-0.00242,0.0,0.23331]
[1777921000259,66.61,80071.19,23.9,-0.00242,0.0,0.23274]
[1777921001344,66.61,80074.0,23.9,-0.00241,0.0,0.23186]
[1777921001993,66.61,80074.0,23.9,-0.00241,0.0,0.23186]
[1777921004351,66.61,80070.02,23.9,-0.00242,0.0,0.23311]
[1777921004954,66.61,80070.02,23.9,-0.00242,0.0,0.23311]
[1777921006196,66.61,80069.37,23.9,-0.00242,0.0,0.23332]
[1777921006805,66.61,80069.37,23.9,-0.00242,0.0,0.23332]
[1777921010601,66.61,80074.43,23.9,-0.00241,0.0,0.23172]
[1777921011392,66.61,80075.19,23.9,-0.0024,0.0,0.23148]
[1777921013345,66.61,80075.31,23.9,-0.0024,0.0,0.23145]
[1777921014035,66.61,80075.31,23.9,-0.0024,0.0,0.23145]
[1777921014554,66.61,80074.7,23.9,-0.00241,0.0,0.23164]
[1777921015328,66.61,80074.5,23.9,-0.00241,0.0,0.2317]
[1777921016490,66.61,80074.4,23.9,-0.00241,0.0,0.23173]
[1777921017649,66.61,80074.7,23.9,-0.00241,0.0,0.23164]
[1777921022603,66.61,80076.46,23.9,-0.0024,0.0,0.23108]
[1777921023356,66.61,80075.78,23.9,-0.0024,0.0,0.2313]
[1777921023751,66.61,80075.78,23.9,-0.0024,0.0,0.2313]
[1777921024722,66.61,80077.37,23.9,-0.0024,0.0,0.2308]
[1777921026594,66.61,80088.29,23.9,-0.00236,0.0,0.2274]
[1777921028632,66.61,80088.88,23.9,-0.00235,0.0,0.22722]
[1777921029388,66.61,80090.32,23.9,-0.00235,0.0,0.22677]
[1777921032342,66.61,80092.01,23.9,-0.00234,0.0,0.22625]
[1777921033466,66.61,80091.11,23.9,-0.00235,0.0,0.22653]
[1777921034175,66.61,80091.54,23.9,-0.00234,0.0,0.2264]
[1777921034213,66.61,80091.54,23.9,-0.00234,0.0,0.2264]
[1777921034277,66.61,80091.54,23.9,-0.00234,0.0,0.2264]
[1777921034308,66.61,80091.54,23.9,-0.00234,0.0,0.2264]
[1777921035657,66.61,80101.23,23.9,-0.00231,0.0,0.22343]
[1777921036903,66.61,80101.23,23.9,-0.00231,0.0,0.22343]
[1777921037487,66.61,80104.32,23.9,-0.0023,0.0,0.22249]
[1777921042707,66.61,80103.63,23.9,-0.0023,0.0,0.2227]
[1777921047424,66.61,80110.92,23.9,-0.00228,0.0,0.2205]
[1777921047624,66.61,80110.92,23.9,-0.00228,0.0,0.2205]
[1777921047745,66.61,80119.32,23.9,-0.00225,0.0,0.21798]
[1777921048316,66.61,80119.32,23.9,-0.00225,0.0,0.21798]
[1777921049119,66.61,80119.32,23.9,-0.00225,0.0,0.21798]
[1777921048751,66.61,80128.8,23.9,-0.00222,0.0,0.21517]
[1777921053787,66.61,80126.77,23.9,-0.00221,0.0,0.21453]
[1777921057606,66.61,80124.29,23.9,-0.00222,0.0,0.21526]
[1777921058236,66.61,80122.87,23.9,-0.00222,0.0,0.21568]
[1777921060524,66.61,80122.74,23.9,-0.00222,0.0,0.21572]
[1777921061938,66.61,80123.39,23.9,-0.00222,0.0,0.21553]
[1777921067885,66.61,80124.27,23.9,-0.00222,0.0,0.21527]
[1777921072920,66.61,80125.44,23.9,-0.00221,0.0,0.21492]
[1777921073627,66.61,80125.44,23.9,-0.00221,0.0,0.21492]
[1777921074304,66.61,80125.66,23.9,-0.00221,0.0,0.21486]
[1777921075972,66.61,80125.34,23.9,-0.00221,0.0,0.21495]
[1777921076521,66.61,80125.41,23.9,-0.00221,0.0,0.21493]
[1777921077268,66.61,80125.52,23.9,-0.00221,0.0,0.2149]
[1777921077904,66.61,80125.52,23.9,-0.00221,0.0,0.2149]
[1777921081673,66.61,80126.18,23.9,-0.00221,0.0,0.2147]
[1777921083599,66.61,80131.47,23.9,-0.00219,0.0,0.21315]
[1777921085750,66.61,80131.48,23.9,-0.00219,0.0,0.21315]
[1777921087202,66.61,80131.55,23.9,-0.00219,0.0,0.21313]
[1777921087566,66.61,80131.55,23.9,-0.00219,0.0,0.21313]
[1777921088190,66.61,80130.51,23.9,-0.0022,0.0,0.21343]
[1777921094068,66.61,80133.7,23.9,-0.00219,0.0,0.2125]
[1777921094910,66.61,80133.7,23.9,-0.00219,0.0,0.2125]
[1777921095482,66.61,80132.6,23.9,-0.00219,0.0,0.21282]
[1777921101117,66.61,80133.04,23.9,-0.00219,0.0,0.21269]
[1777921102668,66.61,80132.96,23.9,-0.00219,0.0,0.21272]
[1777921103707,66.61,80132.96,23.9,-0.00219,0.0,0.21272]
[1777921103979,66.61,80132.96,23.9,-0.00219,0.0,0.21272]
[1777921104408,66.61,80138.34,23.9,-0.00217,0.0,0.21115]
[1777921106426,66.61,80138.06,23.9,-0.00217,0.0,0.21123]
[1777921107160,66.61,80138.06,23.9,-0.00217,0.0,0.21123]
[1777921112669,66.61,80138.57,23.9,-0.00216,0.0,0.20987]
[1777921114059,66.61,80138.52,23.9,-0.00216,0.0,0.20988]
[1777921116516,66.61,80138.78,23.9,-0.00216,0.0,0.20981]
[1777921116592,66.61,80138.78,23.9,-0.00216,0.0,0.20981]
[1777921117232,66.61,80147.34,23.9,-0.00213,0.0,0.20735]
[1777921119565,66.61,80148.61,23.9,-0.00213,0.0,0.20699]
[1777921120354,66.61,80146.28,23.9,-0.00213,0.0,0.20765]
[1777921121079,66.61,80146.28,23.9,-0.00213,0.0,0.20765]
[1777921121620,66.61,80146.21,23.9,-0.00213,0.0,0.20767]
[1777921122211,66.61,80146.21,23.9,-0.00213,0.0,0.20767]
[1777921122699,66.61,80144.94,23.9,-0.00214,0.0,0.20804]
[1777921127302,66.61,80135.81,23.9,-0.00217,0.0,0.21066]
[1777921131520,66.61,80136.23,23.9,-0.00217,0.0,0.21054]
[1777921132242,66.61,80136.17,23.9,-0.00217,0.0,0.21056]
[1777921137333,66.61,80137.43,23.9,-0.00216,0.0,0.2102]
[1777921137892,66.61,80137.43,23.9,-0.00216,0.0,0.2102]
[1777921140418,66.61,80135.66,23.9,-0.00217,0.0,0.21071]
[1777921141046,66.61,80135.66,23.9,-0.00217,0.0,0.21071]
[1777921146426,66.61,80130.24,23.9,-0.00219,0.0,0.21228]
[1777921147794,66.61,80130.81,23.9,-0.00218,0.0,0.21212]
[1777921150627,66.61,80123.09,23.9,-0.00221,0.0,0.21437]
[1777921152142,66.61,80121.04,23.9,-0.00222,0.0,0.21498]
[1777921155143,66.61,80117.08,23.9,-0.00223,0.0,0.21615]
[1777921155185,66.61,80117.08,23.9,-0.00223,0.0,0.21615]
[1777921156429,66.61,80113.03,23.9,-0.00224,0.0,0.21735]
[1777921158333,66.61,80108.81,23.9,-0.00226,0.0,0.21861]
[1777921160931,66.61,80109.05,23.9,-0.00226,0.0,0.21854]
[1777921161474,66.61,80108.43,23.9,-0.00226,0.0,0.21872]
[1777921165229,66.61,80107.46,23.9,-0.00226,0.0,0.21901]
[1777921165316,66.61,80106.63,23.9,-0.00227,0.0,0.21926]
[1777921166345,66.61,80105.73,23.9,-0.00227,0.0,0.21953]
[1777921166434,66.61,80105.73,23.9,-0.00227,0.0,0.21953]
[1777921167012,66.61,80105.73,23.9,-0.00227,0.0,0.21953]
[1777921167421,66.61,80103.09,23.9,-0.00228,0.0,0.22032]
[1777921167583,66.61,80093.16,23.9,-0.00231,0.0,0.22333]
[1777921169912,66.61,80091.86,23.9,-0.00232,0.0,0.22373]
[1777921170467,66.61,80092.11,23.9,-0.00232,0.0,0.22365]
[1777921171106,66.61,80092.11,23.9,-0.00232,0.0,0.22365]
[1777921171512,66.61,80091.77,23.9,-0.0023,0.0,0.22248]
[1777921176646,66.61,80093.11,23.9,-0.0023,0.0,0.22207]
[1777921181682,66.61,80094.6,23.9,-0.00229,0.0,0.22162]
[1777921182428,66.61,80094.6,23.9,-0.00229,0.0,0.22162]
[1777921182446,66.61,80094.6,23.9,-0.00229,0.0,0.22162]
[1777921183695,66.61,80105.45,23.9,-0.00226,0.0,0.21835]
[1777921188730,66.61,80104.65,23.9,-0.00226,0.0,0.21859]
[1777921193767,66.61,80104.67,23.9,-0.00226,0.0,0.21859]
[1777921194527,66.61,80104.67,23.9,-0.00226,0.0,0.21859]
[1777921195407,66.61,80105.77,23.9,-0.00226,0.0,0.21826]
[1777921196806,66.61,80106.3,23.9,-0.00225,0.0,0.2181]
[1777921197225,66.61,80106.3,23.9,-0.00225,0.0,0.2181]
[1777921201456,66.61,80108.67,23.9,-0.00225,0.0,0.21739]
[1777921202799,66.61,80106.32,23.9,-0.00225,0.0,0.21809]
[1777921206471,66.61,80104.72,23.9,-0.00226,0.0,0.21857]
[1777921207153,66.61,80104.72,23.9,-0.00226,0.0,0.21857]
[1777921208705,66.61,80103.75,23.9,-0.00226,0.0,0.21886]
[1777921208779,66.61,80103.75,23.9,-0.00226,0.0,0.21886]
[1777921209880,66.61,80091.83,23.9,-0.0023,0.0,0.22246]
[1777921211458,66.61,80090.58,23.9,-0.00231,0.0,0.22284]
[1777921212263,66.61,80090.58,23.9,-0.00231,0.0,0.22284]
[1777921214841,66.61,80088.26,23.9,-0.00232,0.0,0.22355]
[1777921215099,66.61,80088.26,23.9,-0.00232,0.0,0.22355]
[1777921217307,66.61,80078.62,23.9,-0.00235,0.0,0.2265]
[1777921218484,66.61,80076.91,23.9,-0.00236,0.0,0.22703]
[1777921220512,66.61,80078.8,23.9,-0.00235,0.0,0.22645]
[1777921221134,66.61,80078.8,23.9,-0.00235,0.0,0.22645]
[1777921221868,66.61,80078.71,23.9,-0.00235,0.0,0.22648]
[1777921222343,66.61,80078.64,23.9,-0.00235,0.0,0.2265]
[1777921228008,66.61,80083.92,23.9,-0.00233,0.0,0.22487]
[1777921229355,66.61,80085.63,23.9,-0.00233,0.0,0.22435]
[1777921229521,66.61,80085.63,23.9,-0.00233,0.0,0.22435]
[1777921229581,66.61,80085.63,23.9,-0.00233,0.0,0.22435]
[1777921230018,66.61,80085.63,23.9,-0.00233,0.0,0.22435]
[1777921238075,66.61,80082.88,23.9,-0.00232,0.0,0.22391]
[1777921240225,66.61,80081.79,23.9,-0.00233,0.0,0.22424]
[1777921240860,66.61,80081.15,23.9,-0.00233,0.0,0.22444]
[1777921246133,66.61,80078.6,23.9,-0.00234,0.0,0.22522]
[1777921246377,66.61,80078.6,23.9,-0.00234,0.0,0.22522]
[1777921246963,66.61,80078.6,23.9,-0.00234,0.0,0.22522]
[1777921250168,66.61,80086.27,23.9,-0.00231,0.0,0.22287]
[1777921250895,66.61,80092.98,23.9,-0.00229,0.0,0.22084]
[1777921252846,66.61,80089.69,23.9,-0.0023,0.0,0.22183]
[1777921253489,66.61,80090.82,23.9,-0.0023,0.0,0.22149]
[1777921259224,66.61,80088.96,23.9,-0.0023,0.0,0.22205]
[1777921261669,66.61,80089.99,23.9,-0.0023,0.0,0.22174]
[1777921261700,66.61,80089.99,23.9,-0.0023,0.0,0.22174]
[1777921269294,66.61,80094.2,23.9,-0.00228,0.0,0.22047]
[1777921270332,66.61,80094.2,23.9,-0.00228,0.0,0.22047]
[1777921271075,66.61,80093.77,23.9,-0.00228,0.0,0.2206]
[1777921272103,66.61,80093.59,23.9,-0.00229,0.0,0.22065]
[1777921272486,66.61,80094.45,23.9,-0.00228,0.0,0.22039]
[1777921276343,66.61,80105.01,23.9,-0.00225,0.0,0.21723]
[1777921277156,66.61,80105.01,23.9,-0.00225,0.0,0.21723]
[1777921277231,66.61,80105.01,23.9,-0.00225,0.0,0.21723]
[1777921279457,66.61,80110.8,23.9,-0.00223,0.0,0.21551]
[1777921280103,66.61,80110.8,23.9,-0.00223,0.0,0.21551]
[1777921284631,66.61,80114.54,23.9,-0.00221,0.0,0.21441]
[1777921285315,66.61,80114.54,23.9,-0.00221,0.0,0.21441]
[1777921289960,66.61,80113.55,23.9,-0.00222,0.0,0.2147]
[1777921290554,66.61,80113.25,23.9,-0.00222,0.0,0.21479]
[1777921296483,66.61,80113.14,23.9,-0.00221,0.0,0.21358]
[1777921297422,66.61,80113.14,23.9,-0.00221,0.0,0.21358]
[1777921298727,66.61,80113.31,23.9,-0.00221,0.0,0.21353]
[1777921301447,66.61,80113.08,23.9,-0.00221,0.0,0.21359]
[1777921302472,66.61,80112.43,23.9,-0.00221,0.0,0.21379]
[1777921304538,66.61,80103.34,23.9,-0.00224,0.0,0.21647]
[1777921309279,66.61,80090.8,23.9,-0.00228,0.0,0.22022]
[1777921310697,66.61,80087.98,23.9,-0.00229,0.0,0.22108]
[1777921311394,66.61,80087.98,23.9,-0.00229,0.0,0.22108]
[1777921313324,66.61,80086.65,23.9,-0.0023,0.0,0.22148]
[1777921314555,66.61,80085.37,23.9,-0.0023,0.0,0.22187]
[1777921318321,66.61,80084.14,23.9,-0.00231,0.0,0.22224]
[1777921318872,66.61,80083.67,23.9,-0.00231,0.0,0.22238]
[1777921321396,66.61,80074.13,23.9,-0.00234,0.0,0.2253]
[1777921322613,66.61,80061.9,23.9,-0.00239,0.0,0.22909]
[1777921327704,66.61,80060.92,23.9,-0.00239,0.0,0.2294]
[1777921333081,66.61,80059.9,23.9,-0.00239,0.0,0.22972]
[1777921333686,66.61,80059.75,23.9,-0.00239,0.0,0.22976]
[1777921337485,66.61,80059.12,23.9,-0.0024,0.0,0.22996]
[1777921338228,66.61,80059.12,23.9,-0.0024,0.0,0.22996]
[1777921340245,66.61,80059.22,23.9,-0.00239,0.0,0.22993]
[1777921340939,66.61,80059.76,23.9,-0.00239,0.0,0.22976]
[1777921341414,66.61,80059.76,23.9,-0.00239,0.0,0.22976]
[1777921342226,66.61,80059.48,23.9,-0.00239,0.0,0.22985]
[1777921344614,66.61,80059.4,23.9,-0.00239,0.0,0.22987]
[1777921345263,66.61,80059.4,23.9,-0.00239,0.0,0.22987]
[1777921345294,66.61,80059.4,23.9,-0.00239,0.0,0.22987]
[1777921345326,66.61,80059.4,23.9,-0.00239,0.0,0.22987]
[1777921345408,66.61,80059.4,23.9,-0.00239,0.0,0.22987]
[1777921346371,66.61,80071.84,23.9,-0.00235,0.0,0.22601]
[1777921346494,66.61,80071.84,23.9,-0.00235,0.0,0.22601]
[1777921349740,66.61,80077.46,23.9,-0.00233,0.0,0.22428]
[1777921350485,66.61,80078.02,23.9,-0.00233,0.0,0.22411]
[1777921351153,66.61,80078.02,23.9,-0.00233,0.0,0.22411]
[1777921351763,66.61,80077.93,23.9,-0.00231,0.0,0.22285]
[1777921352092,66.61,80077.93,23.9,-0.00231,0.0,0.22285]
[1777921352423,66.61,80077.93,23.9,-0.00231,0.0,0.22285]
[1777921354280,66.61,80080.6,23.9,-0.00231,0.0,0.22204]
[1777921356502,66.61,80080.28,23.9,-0.00231,0.0,0.22213]
[1777921361571,66.61,80080.97,23.9,-0.0023,0.0,0.22192]
[1777921361814,66.61,80080.97,23.9,-0.0023,0.0,0.22192]
[1777921363134,66.61,80081.05,23.9,-0.0023,0.0,0.2219]
[1777921363321,66.61,80081.05,23.9,-0.0023,0.0,0.2219]
[1777921371442,66.61,80071.94,23.9,-0.00234,0.0,0.22468]
[1777921372067,66.61,80072.89,23.9,-0.00233,0.0,0.22439]
[1777921373578,66.61,80071.9,23.9,-0.00234,0.0,0.22469]
[1777921374348,66.61,80071.9,23.9,-0.00234,0.0,0.22469]
[1777921375035,66.61,80059.9,23.9,-0.00238,0.0,0.22841]
[1777921376475,66.61,80059.9,23.9,-0.00238,0.0,0.22841]
[1777921377376,66.61,80058.89,23.9,-0.00238,0.0,0.22872]
[1777921380342,66.61,80053.97,23.9,-0.0024,0.0,0.23026]
[1777921380877,66.61,80051.3,23.9,-0.00241,0.0,0.2311]
[1777921386112,66.61,80047.35,23.9,-0.00242,0.0,0.23235]
[1777921386838,66.61,80047.35,23.9,-0.00242,0.0,0.23235]
[1777921387448,66.61,80047.35,23.9,-0.00242,0.0,0.23235]
[1777921390551,66.61,80046.38,23.9,-0.00243,0.0,0.23265]
[1777921391844,66.61,80046.38,23.9,-0.00243,0.0,0.23265]
[1777921394168,66.61,80063.22,23.9,-0.00237,0.0,0.22737]
[1777921396217,66.61,80070.83,23.9,-0.00234,0.0,0.22502]
[1777921396655,66.61,80070.07,23.9,-0.00234,0.0,0.22526]
[1777921397326,66.61,80070.07,23.9,-0.00234,0.0,0.22526]
[1777921397781,66.61,80069.66,23.9,-0.00234,0.0,0.22538]
[1777921398442,66.61,80069.66,23.9,-0.00234,0.0,0.22538]
[1777921399274,66.61,80069.34,23.9,-0.00235,0.0,0.22548]
[1777921404205,66.61,80069.79,23.9,-0.00234,0.0,0.22534]
[1777921404527,66.61,80073.33,23.9,-0.00233,0.0,0.22426]
[1777921410039,66.61,80087.77,23.9,-0.00228,0.0,0.21987]
[1777921410280,66.61,80097.25,23.9,-0.00225,0.0,0.21703]
[1777921410750,66.61,80097.25,23.9,-0.00225,0.0,0.21703]
[1777921411434,66.61,80097.25,23.9,-0.00225,0.0,0.21703]
[1777921412633,66.61,80098.86,23.9,-0.00223,0.0,0.2153]
[1777921413314,66.61,80098.86,23.9,-0.00223,0.0,0.2153]
[1777921415315,66.61,80090.59,23.9,-0.00226,0.0,0.21776]
[1777921418408,66.61,80088.64,23.9,-0.00226,0.0,0.21834]
[1777921419251,66.61,80088.99,23.9,-0.00226,0.0,0.21823]
[1777921420422,66.61,80088.49,23.9,-0.00226,0.0,0.21838]
[1777921421169,66.61,80088.02,23.9,-0.00227,0.0,0.21852]
[1777921421578,66.61,80085.09,23.9,-0.00228,0.0,0.2194]
[1777921422222,66.61,80085.09,23.9,-0.00228,0.0,0.2194]
[1777921425928,66.61,80081.05,23.9,-0.00229,0.0,0.22062]
[1777921427138,66.61,80082.65,23.9,-0.00228,0.0,0.22014]
[1777921429176,66.61,80084.21,23.9,-0.00228,0.0,0.21967]
[1777921429698,66.61,80083.27,23.9,-0.00228,0.0,0.21995]
[1777921435131,66.61,80076.76,23.9,-0.00231,0.0,0.22192]
[1777921435699,66.61,80076.46,23.9,-0.00231,0.0,0.22202]
[1777921436461,66.61,80067.92,23.9,-0.00234,0.0,0.22463]
[1777921439028,66.61,80060.96,23.9,-0.00236,0.0,0.22677]
[1777921439076,66.61,80060.96,23.9,-0.00236,0.0,0.22677]
[1777921439483,66.61,80049.62,23.9,-0.0024,0.0,0.23031]
[1777921440329,66.61,80049.62,23.9,-0.0024,0.0,0.23031]
[1777921440580,66.61,80050.8,23.9,-0.0024,0.0,0.22994]
[1777921443456,66.61,80052.11,23.9,-0.00239,0.0,0.22953]
[1777921443795,66.61,80053.29,23.9,-0.00239,0.0,0.22916]
[1777921449035,66.61,80049.95,23.9,-0.0024,0.0,0.23021]
[1777921449490,66.61,80049.95,23.9,-0.0024,0.0,0.23021]
[1777921450816,66.61,80049.51,23.9,-0.0024,0.0,0.23034]
[1777921452072,66.61,80047.56,23.9,-0.00241,0.0,0.23096]
[1777921453803,66.61,80045.02,23.9,-0.00242,0.0,0.23176]
[1777921454365,66.61,80045.02,23.9,-0.00242,0.0,0.23176]
[1777921455182,66.61,80044.67,23.9,-0.00242,0.0,0.23187]
[1777921456308,66.61,80044.91,23.9,-0.00242,0.0,0.23179]
[1777921457026,66.61,80044.76,23.9,-0.00242,0.0,0.23184]
[1777921458095,66.61,80044.87,23.9,-0.00242,0.0,0.23181]
[1777921458443,66.61,80044.87,23.9,-0.00242,0.0,0.23181]
[1777921459249,66.61,80047.39,23.9,-0.00241,0.0,0.23101]
[1777921460954,66.61,80048.69,23.9,-0.00241,0.0,0.2306]
[1777921461730,66.61,80050.94,23.9,-0.0024,0.0,0.2299]
[1777921463871,66.61,80051.95,23.9,-0.00239,0.0,0.22958]
[1777921465277,66.61,80052.5,23.9,-0.00239,0.0,0.22941]
[1777921470137,66.61,80046.02,23.9,-0.00242,0.0,0.23144]
[1777921470805,66.61,80046.2,23.9,-0.00242,0.0,0.23139]
[1777921472571,66.61,80046.29,23.9,-0.00242,0.0,0.23136]
[1777921473675,66.61,80045.49,23.9,-0.0024,0.0,0.23029]
[1777921476465,66.61,80045.54,23.9,-0.0024,0.0,0.23027]
[1777921477180,66.61,80045.54,23.9,-0.0024,0.0,0.23027]
[1777921477822,66.61,80045.21,23.9,-0.00241,0.0,0.23038]
[1777921478309,66.61,80045.21,23.9,-0.00241,0.0,0.23038]
[1777921480332,66.61,80044.08,23.9,-0.00241,0.0,0.23073]
[1777921481062,66.61,80044.16,23.9,-0.00241,0.0,0.23071]
[1777921483384,66.61,80041.73,23.9,-0.00242,0.0,0.23147]
[1777921484341,66.61,80042.26,23.9,-0.00242,0.0,0.23131]
[1777921484597,66.61,80040.94,23.9,-0.00242,0.0,0.23172]
[1777921485399,66.61,80040.94,23.9,-0.00242,0.0,0.23172]
[1777921486058,66.61,80040.92,23.9,-0.00242,0.0,0.23173]
[1777921486618,66.61,80040.32,23.9,-0.00242,0.0,0.23192]
[1777921487876,66.61,80041.15,23.9,-0.00242,0.0,0.23166]
[1777921488516,66.61,80041.15,23.9,-0.00242,0.0,0.23166]
[1777921488575,66.61,80041.15,23.9,-0.00242,0.0,0.23166]
[1777921490164,66.61,80032.26,23.9,-0.00245,0.0,0.23448]
[1777921495299,66.61,80026.87,23.9,-0.00247,0.0,0.23621]
[1777921500509,66.61,80026.59,23.9,-0.00247,0.0,0.2363]
[1777921500521,66.61,80012.58,23.9,-0.00253,0.0,0.24084]
[1777921505950,66.61,80004.84,23.9,-0.00256,0.0,0.24338]
[1777921510985,66.61,80005.74,23.9,-0.00255,0.0,0.24308]
[1777921516022,66.61,80008.04,23.9,-0.00255,0.0,0.24233]
[1777921521057,66.61,80006.98,23.9,-0.00255,0.0,0.24267]
[1777921524078,66.61,79998.8,23.9,-0.00258,0.0,0.24538]
[1777921530119,66.61,79998.25,23.9,-0.00258,0.0,0.24556]
[1777921531818,66.61,79996.04,23.9,-0.00258,0.0,0.24491]
[1777921532136,66.61,79959.24,23.9,-0.00272,0.0,0.2574]
[1777921537174,66.61,79958.4,23.9,-0.00273,0.0,0.25769]
[1777921540194,66.61,79967.47,23.9,-0.00269,0.0,0.25456]
[1777921542208,66.61,79976.79,23.9,-0.00265,0.0,0.25137]
[1777921544222,66.61,79985.93,23.9,-0.00262,0.0,0.24829]
[1777921546081,66.61,79990.37,23.9,-0.0026,0.0,0.2468]
[1777921551271,66.61,79992.88,23.9,-0.00259,0.0,0.24596]
[1777921554292,66.61,80002.34,23.9,-0.00255,0.0,0.24283]
[1777921556648,66.61,80002.97,23.9,-0.00255,0.0,0.24262]
[1777921556308,66.61,80018.8,23.9,-0.00249,0.0,0.23746]
[1777921557636,66.61,80018.8,23.9,-0.00249,0.0,0.23746]
[1777921557662,66.61,80035.57,23.9,-0.00243,0.0,0.23209]
[1777921559577,66.61,80039.21,23.9,-0.00241,0.0,0.23094]
[1777921559613,66.61,80039.21,23.9,-0.00241,0.0,0.23094]
[1777921559643,66.61,80039.21,23.9,-0.00241,0.0,0.23094]
[1777921560563,66.61,80038.25,23.9,-0.00242,0.0,0.23125]
[1777921560603,66.61,80048.21,23.9,-0.00238,0.0,0.22812]
[1777921561233,66.61,80048.21,23.9,-0.00238,0.0,0.22812]
[1777921561383,66.61,80048.21,23.9,-0.00238,0.0,0.22812]
[1777921564920,66.61,80051.87,23.9,-0.00237,0.0,0.22698]
[1777921564943,66.61,80051.87,23.9,-0.00237,0.0,0.22698]
[1777921565279,66.61,80051.87,23.9,-0.00237,0.0,0.22698]
[1777921565588,66.61,80051.87,23.9,-0.00237,0.0,0.22698]
[1777921565599,66.61,80062.66,23.9,-0.00233,0.0,0.22366]
[1777921566012,66.61,80062.66,23.9,-0.00233,0.0,0.22366]
[1777921566386,66.61,80089.26,23.9,-0.00224,0.0,0.21563]
[1777921566906,66.61,80089.26,23.9,-0.00224,0.0,0.21563]
[1777921567330,66.61,80089.26,23.9,-0.00224,0.0,0.21563]
[1777921567350,66.61,80089.26,23.9,-0.00224,0.0,0.21563]
[1777921567389,66.61,80098.67,23.9,-0.0022,0.0,0.21286]
[1777921569404,66.61,80084.98,23.9,-0.00225,0.0,0.21691]
[1777921573562,66.61,80092.29,23.9,-0.00223,0.0,0.21474]
[1777921574444,66.61,80089.54,23.9,-0.00224,0.0,0.21555]
[1777921576374,66.61,80091.34,23.9,-0.00223,0.0,0.21502]
[1777921576723,66.61,80087.61,23.9,-0.00224,0.0,0.21612]
[1777921577461,66.61,80078.52,23.9,-0.00227,0.0,0.21884]
[1777921581489,66.61,80070.11,23.9,-0.0023,0.0,0.22138]
[1777921581863,66.61,80070.11,23.9,-0.0023,0.0,0.22138]
[1777921582389,66.61,80070.11,23.9,-0.0023,0.0,0.22138]
[1777921583217,66.61,80070.32,23.9,-0.0023,0.0,0.22132]
[1777921583436,66.61,80070.32,23.9,-0.0023,0.0,0.22132]
[1777921583503,66.61,80085.03,23.9,-0.00225,0.0,0.21689]
[1777921584689,66.61,80100.46,23.9,-0.0022,0.0,0.21233]
[1777921585331,66.61,80100.46,23.9,-0.0022,0.0,0.21233]
[1777921585968,66.61,80105.85,23.9,-0.00218,0.0,0.21076]
[1777921588031,66.61,80100.64,23.9,-0.0022,0.0,0.21228]
[1777921588703,66.61,80100.64,23.9,-0.0022,0.0,0.21228]
[1777921590082,66.61,80100.7,23.9,-0.0022,0.0,0.21226]
[1777921590758,66.61,80102.36,23.9,-0.00219,0.0,0.21178]
[1777921591683,66.61,80102.36,23.9,-0.00219,0.0,0.21178]
[1777921592626,66.61,80097.55,23.9,-0.0022,0.0,0.21195]
[1777921592713,66.61,80097.55,23.9,-0.0022,0.0,0.21195]
[1777921592648,66.61,80071.81,23.9,-0.00228,0.0,0.21959]
[1777921595670,66.61,80069.47,23.9,-0.00229,0.0,0.2203]
[1777921596336,66.61,80069.7,23.9,-0.00229,0.0,0.22023]
[1777921599496,66.61,80077.66,23.9,-0.00226,0.0,0.21783]
[1777921600137,66.61,80079.01,23.9,-0.00226,0.0,0.21743]
[1777921604232,66.61,80081.06,23.9,-0.00225,0.0,0.21682]
[1777921604393,66.61,80081.06,23.9,-0.00225,0.0,0.21682]
[1777921606340,66.61,80088.19,23.9,-0.00223,0.0,0.2147]
[1777921607005,66.61,80091.91,23.9,-0.00221,0.0,0.2136]
[1777921607554,66.61,80091.91,23.9,-0.00221,0.0,0.2136]
[1777921608332,66.61,80091.89,23.9,-0.00221,0.0,0.21361]
[1777921609113,66.61,80092.05,23.9,-0.00221,0.0,0.21356]
[1777921610117,66.61,80092.6,23.9,-0.00221,0.0,0.2134]
[1777921611398,66.61,80093.87,23.9,-0.00221,0.0,0.21302]
[1777921611648,66.61,80093.87,23.9,-0.00221,0.0,0.21302]
[1777921612077,66.61,80094.11,23.9,-0.00221,0.0,0.21295]
[1777921612708,66.61,80102.83,23.9,-0.00218,0.0,0.21041]
[1777921614232,66.61,80104.22,23.9,-0.00217,0.0,0.21]
[1777921619005,66.61,80106.05,23.9,-0.00217,0.0,0.20947]
[1777921619474,66.61,80106.05,23.9,-0.00217,0.0,0.20947]
[1777921621157,66.61,80106.84,23.9,-0.00216,0.0,0.20924]
[1777921621481,66.61,80106.84,23.9,-0.00216,0.0,0.20924]
[1777921621730,66.61,80106.84,23.9,-0.00216,0.0,0.20924]
[1777921622177,66.61,80106.84,23.9,-0.00216,0.0,0.20924]
[1777921624795,66.61,80121.52,23.9,-0.00212,0.0,0.20504]
[1777921629831,66.61,80124.13,23.9,-0.00211,0.0,0.2043]
[1777921631360,66.61,80124.13,23.9,-0.00211,0.0,0.2043]
[1777921631952,66.61,80127.29,23.9,-0.0021,0.0,0.20341]
[1777921637887,66.61,80122.53,23.9,-0.00211,0.0,0.20475]
[1777921640493,66.61,80121.37,23.9,-0.00212,0.0,0.20508]
[1777921640606,66.61,80121.37,23.9,-0.00212,0.0,0.20508]
[1777921640908,66.61,80113.01,23.9,-0.00214,0.0,0.20747]
[1777921645942,66.61,80106.65,23.9,-0.00216,0.0,0.2093]
[1777921648008,66.61,80109.17,23.9,-0.00216,0.0,0.20857]
[1777921648038,66.61,80109.17,23.9,-0.00216,0.0,0.20857]
[1777921648053,66.61,80109.17,23.9,-0.00216,0.0,0.20857]
[1777921648530,66.61,80109.17,23.9,-0.00216,0.0,0.20857]
[1777921649225,66.61,80115.51,23.9,-0.00214,0.0,0.20675]
[1777921649688,66.61,80115.51,23.9,-0.00214,0.0,0.20675]
[1777921655738,66.61,80112.54,23.9,-0.00213,0.0,0.20638]
[1777921656410,66.61,80114.4,23.9,-0.00213,0.0,0.20585]
[1777921657619,66.61,80113.66,23.9,-0.00213,0.0,0.20606]
[1777921658461,66.61,80113.5,23.9,-0.00213,0.0,0.20611]
[1777921660049,66.61,80116.23,23.9,-0.00212,0.0,0.20533]
[1777921660627,66.61,80116.23,23.9,-0.00212,0.0,0.20533]
[1777921661926,66.61,80114.32,23.9,-0.00213,0.0,0.20588]
[1777921662151,66.61,80098.2,23.9,-0.00218,0.0,0.21052]
[1777921663288,66.61,80098.2,23.9,-0.00218,0.0,0.21052]
[1777921663480,66.61,80074.8,23.9,-0.00226,0.0,0.21742]
[1777921665497,66.61,80068.54,23.9,-0.00228,0.0,0.2193]
[1777921665539,66.61,80068.54,23.9,-0.00228,0.0,0.2193]
[1777921665588,66.61,80057.94,23.9,-0.00232,0.0,0.22252]
[1777921666089,66.61,80069.08,23.9,-0.00228,0.0,0.21914]
[1777921669111,66.61,80080.33,23.9,-0.00224,0.0,0.21577]
[1777921670383,66.61,80080.33,23.9,-0.00224,0.0,0.21577]
[1777921670964,66.61,80080.49,23.9,-0.00224,0.0,0.21573]
[1777921671925,66.61,80080.2,23.9,-0.00224,0.0,0.21581]
[1777921671954,66.61,80080.2,23.9,-0.00224,0.0,0.21581]
[1777921672029,66.61,80080.2,23.9,-0.00224,0.0,0.21581]
[1777921672183,66.61,80080.2,23.9,-0.00224,0.0,0.21581]
[1777921672687,66.61,80080.2,23.9,-0.00224,0.0,0.21581]
[1777921674102,66.61,80092.07,23.9,-0.0022,0.0,0.21231]
[1777921674636,66.61,80092.07,23.9,-0.0022,0.0,0.21231]
[1777921675409,66.61,80090.6,23.9,-0.00221,0.0,0.21274]
[1777921677790,66.61,80090.4,23.9,-0.00221,0.0,0.2128]
[1777921679202,66.61,80090.72,23.9,-0.00221,0.0,0.2127]
[1777921679820,66.61,80090.72,23.9,-0.00221,0.0,0.2127]
[1777921687098,66.61,80094.49,23.9,-0.00219,0.0,0.2116]
[1777921687643,66.61,80094.49,23.9,-0.00219,0.0,0.2116]
[1777921693281,66.61,80095.78,23.9,-0.00219,0.0,0.21122]
[1777921696888,66.61,80098.6,23.9,-0.00218,0.0,0.2104]
[1777921696930,66.61,80098.6,23.9,-0.00218,0.0,0.2104]
[1777921698094,66.61,80100.59,23.9,-0.00217,0.0,0.20982]
[1777921698129,66.61,80100.59,23.9,-0.00217,0.0,0.20982]
[1777921699424,66.61,80106.51,23.9,-0.00215,0.0,0.20811]
[1777921699934,66.61,80109.1,23.9,-0.00214,0.0,0.20737]
[1777921703377,66.61,80109.83,23.9,-0.00214,0.0,0.20716]
[1777921708390,66.61,80119.13,23.9,-0.00211,0.0,0.20451]
[1777921710838,66.61,80118.45,23.9,-0.00211,0.0,0.2047]
[1777921712407,66.61,80117.26,23.9,-0.00211,0.0,0.20383]
[1777921717788,66.61,80113.9,23.9,-0.00212,0.0,0.20478]
[1777921717814,66.61,80113.9,23.9,-0.00212,0.0,0.20478]
[1777921718466,66.61,80113.88,23.9,-0.00212,0.0,0.20479]
[1777921720515,66.61,80114.2,23.9,-0.00212,0.0,0.2047]
[1777921721134,66.61,80113.08,23.9,-0.00212,0.0,0.20502]
[1777921722347,66.61,80112.87,23.9,-0.00212,0.0,0.20508]
[1777921723063,66.61,80113.21,23.9,-0.00212,0.0,0.20498]
[1777921723589,66.61,80113.21,23.9,-0.00212,0.0,0.20498]
[1777921724331,66.61,80113.83,23.9,-0.00212,0.0,0.2048]
[1777921727985,66.61,80117.42,23.9,-0.0021,0.0,0.20379]
[1777921728614,66.61,80117.42,23.9,-0.0021,0.0,0.20379]
[1777921729479,66.61,80117.95,23.9,-0.0021,0.0,0.20364]
[1777921730197,66.61,80117.92,23.9,-0.0021,0.0,0.20365]
[1777921735579,66.61,80119.46,23.9,-0.0021,0.0,0.20321]
[1777921736012,66.61,80119.46,23.9,-0.0021,0.0,0.20321]
[1777921737063,66.61,80118.64,23.9,-0.0021,0.0,0.20344]
[1777921737592,66.61,80107.61,23.9,-0.00214,0.0,0.20658]
[1777921738455,66.61,80107.61,23.9,-0.00214,0.0,0.20658]
[1777921739206,66.61,80104.33,23.9,-0.00215,0.0,0.20752]
[1777921742111,66.61,80103.35,23.9,-0.00215,0.0,0.2078]
[1777921742843,66.61,80103.35,23.9,-0.00215,0.0,0.2078]
[1777921749272,66.61,80102.07,23.9,-0.00216,0.0,0.20817]
[1777921749799,66.61,80102.07,23.9,-0.00216,0.0,0.20817]
[1777921752519,66.61,80101.92,23.9,-0.00216,0.0,0.20821]
[1777921753296,66.61,80101.81,23.9,-0.00216,0.0,0.20824]
[1777921753318,66.61,80101.81,23.9,-0.00216,0.0,0.20824]
[1777921753422,66.61,80101.81,23.9,-0.00216,0.0,0.20824]
[1777921753654,66.61,80101.81,23.9,-0.00216,0.0,0.20824]
[1777921753743,66.61,80101.81,23.9,-0.00216,0.0,0.20824]
[1777921753762,66.61,80092.45,23.9,-0.00219,0.0,0.21096]
[1777921753933,66.61,80092.45,23.9,-0.00219,0.0,0.21096]
[1777921754399,66.61,80092.45,23.9,-0.00219,0.0,0.21096]
[1777921754712,66.61,80083.53,23.9,-0.00222,0.0,0.21357]
[1777921756726,66.61,80070.05,23.9,-0.00226,0.0,0.21758]
[1777921758515,66.61,80066.07,23.9,-0.00228,0.0,0.21877]
[1777921759367,66.61,80065.25,23.9,-0.00228,0.0,0.21902]
[1777921761589,66.61,80065.23,23.9,-0.00228,0.0,0.21903]
[1777921762255,66.61,80064.91,23.9,-0.00228,0.0,0.21912]
[1777921767216,66.61,80067.21,23.9,-0.00227,0.0,0.21843]
[1777921767910,66.61,80067.21,23.9,-0.00227,0.0,0.21843]
[1777921770491,66.61,80066.97,23.9,-0.00227,0.0,0.2185]
[1777921770638,66.61,80066.97,23.9,-0.00227,0.0,0.2185]
[1777921771627,66.61,80070.19,23.9,-0.00226,0.0,0.21754]
[1777921772261,66.61,80070.46,23.9,-0.00225,0.0,0.21619]
[1777921777876,66.61,80062.95,23.9,-0.00228,0.0,0.21844]
[1777921780500,66.61,80063.87,23.9,-0.00227,0.0,0.21816]
[1777921780627,66.61,80063.87,23.9,-0.00227,0.0,0.21816]
[1777921782598,66.61,80058.11,23.9,-0.00229,0.0,0.2199]
[1777921783308,66.61,80056.13,23.9,-0.0023,0.0,0.2205]
[1777921785328,66.61,80057.79,23.9,-0.00229,0.0,0.22]
[1777921785979,66.61,80057.97,23.9,-0.00229,0.0,0.21994]
[1777921787534,66.61,80057.97,23.9,-0.00229,0.0,0.21994]
[1777921788957,66.61,80056.02,23.9,-0.0023,0.0,0.22053]
[1777921792860,66.61,80056.35,23.9,-0.0023,0.0,0.22043]
[1777921793632,66.61,80055.81,23.9,-0.0023,0.0,0.2206]
[1777921794314,66.61,80055.81,23.9,-0.0023,0.0,0.2206]
[1777921796179,66.61,80060.2,23.9,-0.00229,0.0,0.21927]
[1777921797550,66.61,80060.21,23.9,-0.00229,0.0,0.21927]
[1777921799394,66.61,80059.87,23.9,-0.00229,0.0,0.21937]
[1777921800293,66.61,80060.17,23.9,-0.00229,0.0,0.21928]
[1777921800570,66.61,80060.17,23.9,-0.00229,0.0,0.21928]
[1777921801653,66.61,80045.51,23.9,-0.00234,0.0,0.22374]
[1777921805072,66.61,80025.04,23.9,-0.00241,0.0,0.23011]
[1777921806215,66.61,80008.42,23.9,-0.00247,0.0,0.2354]
[1777921810279,66.61,80016.87,23.9,-0.00244,0.0,0.2327]
[1777921814137,66.61,80025.57,23.9,-0.00241,0.0,0.22994]
[1777921817434,66.61,80027.13,23.9,-0.0024,0.0,0.22945]
[1777921818536,66.61,80031.4,23.9,-0.00239,0.0,0.22812]
[1777921819373,66.61,80032.42,23.9,-0.00238,0.0,0.2278]
[1777921820093,66.61,80032.32,23.9,-0.00239,0.0,0.22783]
[1777921822025,66.61,80032.63,23.9,-0.00238,0.0,0.22773]
[1777921823938,66.61,80030.32,23.9,-0.00239,0.0,0.22845]
[1777921824637,66.61,80029.8,23.9,-0.00239,0.0,0.22862]
[1777921825458,66.61,80030.32,23.9,-0.00239,0.0,0.22845]
[1777921831894,66.61,80031.15,23.9,-0.00239,0.0,0.22819]
[1777921832497,66.61,80031.12,23.9,-0.00238,0.0,0.22689]
[1777921834078,66.61,80032.04,23.9,-0.00237,0.0,0.2266]
[1777921835780,66.61,80032.54,23.9,-0.00237,0.0,0.22645]
[1777921839312,66.61,80021.76,23.9,-0.00241,0.0,0.22982]
[1777921844347,66.61,80023.83,23.9,-0.0024,0.0,0.22917]
[1777921849384,66.61,80023.77,23.9,-0.0024,0.0,0.22919]
[1777921854419,66.61,80028.41,23.9,-0.00239,0.0,0.22773]
[1777921860461,66.61,80029.35,23.9,-0.00238,0.0,0.22744]
[1777921865044,66.61,80030.37,23.9,-0.00238,0.0,0.22712]
[1777921865119,66.61,80030.14,23.9,-0.00238,0.0,0.22719]
[1777921865873,66.61,80041.55,23.9,-0.00234,0.0,0.22366]
[1777921866521,66.61,80053.61,23.9,-0.0023,0.0,0.21998]
[1777921867422,66.61,80053.61,23.9,-0.0023,0.0,0.21998]
[1777921868114,66.61,80061.35,23.9,-0.00227,0.0,0.21765]
[1777921870792,66.61,80066.47,23.9,-0.00225,0.0,0.21612]
[1777921871414,66.61,80068.41,23.9,-0.00224,0.0,0.21554]
[1777921872611,66.61,80071.55,23.9,-0.00223,0.0,0.21461]
[1777921873303,66.61,80070.5,23.9,-0.00224,0.0,0.21492]
[1777921876548,66.61,80070.78,23.9,-0.00224,0.0,0.21483]
[1777921878062,66.61,80061.93,23.9,-0.00227,0.0,0.21747]
[1777921883398,66.61,80058.63,23.9,-0.00228,0.0,0.21847]
[1777921884096,66.61,80059.39,23.9,-0.00228,0.0,0.21824]
[1777921885395,66.61,80060.25,23.9,-0.00227,0.0,0.21798]
[1777921886633,66.61,80060.95,23.9,-0.00227,0.0,0.21777]
[1777921891463,66.61,80061.67,23.9,-0.00227,0.0,0.21755]
[1777921892271,66.61,80060.64,23.9,-0.00226,0.0,0.21659]
[1777921895823,66.61,80060.99,23.9,-0.00226,0.0,0.21649]
[1777921896351,66.61,80060.94,23.9,-0.00226,0.0,0.2165]
[1777921901106,66.61,80056.42,23.9,-0.00227,0.0,0.21786]
[1777921901604,66.61,80056.42,23.9,-0.00227,0.0,0.21786]
[1777921904069,66.61,80056.92,23.9,-0.00227,0.0,0.21771]
[1777921904835,66.61,80056.92,23.9,-0.00227,0.0,0.21771]
[1777921911111,66.61,80057.34,23.9,-0.00227,0.0,0.21758]
[1777921911727,66.61,80057.34,23.9,-0.00227,0.0,0.21758]
[1777921913024,66.61,80056.76,23.9,-0.00227,0.0,0.21775]
[1777921913562,66.61,80056.24,23.9,-0.00227,0.0,0.21791]
[1777921915518,66.61,80056.61,23.9,-0.00227,0.0,0.2178]
[1777921916215,66.61,80056.65,23.9,-0.00227,0.0,0.21779]
[1777921918130,66.61,80059.05,23.9,-0.00226,0.0,0.21707]
[1777921918532,66.61,80059.05,23.9,-0.00226,0.0,0.21707]
[1777921922470,66.61,80061.3,23.9,-0.00226,0.0,0.21639]
[1777921925743,66.61,80061.54,23.9,-0.00225,0.0,0.21632]
[1777921930968,66.61,80061.42,23.9,-0.00226,0.0,0.21636]
[1777921932021,66.61,80061.42,23.9,-0.00226,0.0,0.21636]
[1777921932560,66.61,80055.11,23.9,-0.00228,0.0,0.21825]
[1777921933771,66.61,80053.17,23.9,-0.00228,0.0,0.21883]
[1777921934370,66.61,80056.42,23.9,-0.00227,0.0,0.21786]
[1777921937682,66.61,80061.35,23.9,-0.00226,0.0,0.21638]
[1777921938272,66.61,80060.83,23.9,-0.00226,0.0,0.21653]
[1777921940232,66.61,80053.03,23.9,-0.00228,0.0,0.21888]
[1777921940624,66.61,80053.03,23.9,-0.00228,0.0,0.21888]
[1777921946268,66.61,80051.07,23.9,-0.00229,0.0,0.21947]
[1777921946935,66.61,80051.07,23.9,-0.00229,0.0,0.21947]
[1777921952110,66.61,80053.68,23.9,-0.00227,0.0,0.21741]
[1777921952845,66.61,80053.68,23.9,-0.00227,0.0,0.21741]
[1777921955957,66.61,80053.82,23.9,-0.00227,0.0,0.21736]
[1777921956797,66.61,80055.08,23.9,-0.00226,0.0,0.21699]
[1777921956882,66.61,80055.08,23.9,-0.00226,0.0,0.21699]
[1777921957235,66.61,80056.19,23.9,-0.00226,0.0,0.21665]
[1777921959403,66.61,80059.13,23.9,-0.00225,0.0,0.21578]
[1777921960069,66.61,80059.13,23.9,-0.00225,0.0,0.21578]
[1777921961809,66.61,80060.87,23.9,-0.00224,0.0,0.21526]
[1777921962966,66.61,80061.45,23.9,-0.00224,0.0,0.21508]
[1777921963418,66.61,80061.85,23.9,-0.00224,0.0,0.21497]
[1777921963451,66.61,80061.85,23.9,-0.00224,0.0,0.21497]
[1777921965846,66.61,80069.65,23.9,-0.00221,0.0,0.21266]
[1777921966414,66.61,80073.34,23.9,-0.0022,0.0,0.21157]
[1777921972256,66.61,80068.05,23.9,-0.00222,0.0,0.21313]
[1777921976298,66.61,80070.14,23.9,-0.00221,0.0,0.21251]
[1777921976912,66.61,80070.14,23.9,-0.00221,0.0,0.21251]
[1777921976961,66.61,80070.14,23.9,-0.00221,0.0,0.21251]
[1777921979426,66.61,80070.21,23.9,-0.00221,0.0,0.21249]
[1777921980039,66.61,80070.21,23.9,-0.00221,0.0,0.21249]
[1777921980512,66.61,80070.32,23.9,-0.00221,0.0,0.21246]
[1777921981926,66.61,80070.25,23.9,-0.00221,0.0,0.21248]
[1777921983678,66.61,80070.02,23.9,-0.00221,0.0,0.21255]
[1777921985804,66.61,80069.65,23.9,-0.00221,0.0,0.21266]
[1777921986973,66.61,80069.65,23.9,-0.00221,0.0,0.21266]
[1777921987064,66.61,80069.65,23.9,-0.00221,0.0,0.21266]
[1777921987567,66.61,80069.71,23.9,-0.00221,0.0,0.21264]
[1777921989518,66.61,80070.14,23.9,-0.00221,0.0,0.21251]
[1777921990325,66.61,80070.11,23.9,-0.00221,0.0,0.21252]
[1777921991425,66.61,80070.14,23.9,-0.00221,0.0,0.21251]
[1777921992152,66.61,80069.74,23.9,-0.00221,0.0,0.21263]
[1777921996157,66.61,80062.26,23.9,-0.00224,0.0,0.21484]
[1777921996818,66.61,80062.26,23.9,-0.00224,0.0,0.21484]
[1777922001486,66.61,80062.02,23.9,-0.00224,0.0,0.21491]
[1777922002481,66.61,80061.96,23.9,-0.00224,0.0,0.21493]
[1777922003658,66.61,80060.6,23.9,-0.00225,0.0,0.21534]
[1777922003735,66.61,80060.6,23.9,-0.00225,0.0,0.21534]
[1777922005890,66.61,80053.45,23.9,-0.00227,0.0,0.21747]
[1777922006438,66.61,80051.26,23.9,-0.00228,0.0,0.21813]
[1777922010086,66.61,80050.27,23.9,-0.00228,0.0,0.21843]
[1777922010617,66.61,80050.29,23.9,-0.00228,0.0,0.21843]
[1777922017131,66.61,80050.38,23.9,-0.00227,0.0,0.21712]
[1777922017756,66.61,80049.49,23.9,-0.00227,0.0,0.21739]
[1777922018970,66.61,80049.63,23.9,-0.00227,0.0,0.21735]
[1777922019826,66.61,80042.47,23.9,-0.0023,0.0,0.21951]
[1777922020369,66.61,80041.18,23.9,-0.0023,0.0,0.2199]
[1777922021019,66.61,80041.18,23.9,-0.0023,0.0,0.2199]
[1777922021569,66.61,80039.16,23.9,-0.00231,0.0,0.22051]
[1777922023423,66.61,80039.48,23.9,-0.00231,0.0,0.22041]
[1777922024387,66.61,80039.21,23.9,-0.00231,0.0,0.2205]
[1777922025009,66.61,80039.21,23.9,-0.00231,0.0,0.2205]
[1777922032713,66.61,80039.98,23.9,-0.0023,0.0,0.22026]
[1777922034441,66.61,80039.96,23.9,-0.0023,0.0,0.22027]
[1777922036562,66.61,80040.17,23.9,-0.0023,0.0,0.22021]
[1777922037814,66.61,80040.17,23.9,-0.0023,0.0,0.22021]
[1777922038286,66.61,80040.03,23.9,-0.0023,0.0,0.22025]
[1777922038818,66.61,80040.03,23.9,-0.0023,0.0,0.22025]
[1777922039190,66.61,80040.03,23.9,-0.0023,0.0,0.22025]
[1777922038917,66.61,80049.7,23.9,-0.00227,0.0,0.21733]
[1777922039591,66.61,80049.7,23.9,-0.00227,0.0,0.21733]
[1777922039719,66.61,80049.7,23.9,-0.00227,0.0,0.21733]
[1777922039769,66.61,80049.7,23.9,-0.00227,0.0,0.21733]
[1777922041990,66.61,80055.51,23.9,-0.00225,0.0,0.21559]
[1777922042281,66.61,80057.35,23.9,-0.00224,0.0,0.21504]
[1777922042411,66.61,80057.35,23.9,-0.00224,0.0,0.21504]
[1777922042484,66.61,80057.35,23.9,-0.00224,0.0,0.21504]
[1777922043620,66.61,80063.82,23.9,-0.00222,0.0,0.21312]
[1777922045716,66.61,80065.4,23.9,-0.00222,0.0,0.21266]
[1777922046364,66.61,80066.31,23.9,-0.00221,0.0,0.21239]
[1777922046957,66.61,80066.31,23.9,-0.00221,0.0,0.21239]
[1777922050083,66.61,80068.51,23.9,-0.00221,0.0,0.21174]
[1777922050606,66.61,80068.97,23.9,-0.0022,0.0,0.21161]
[1777922055844,66.61,80067.98,23.9,-0.00221,0.0,0.2119]
[1777922056630,66.61,80067.98,23.9,-0.00221,0.0,0.2119]
[1777922057246,66.61,80067.98,23.9,-0.00221,0.0,0.2119]
[1777922061058,66.61,80068.72,23.9,-0.0022,0.0,0.21168]
[1777922061435,66.61,80068.54,23.9,-0.0022,0.0,0.21173]
[1777922063266,66.61,80068.21,23.9,-0.00221,0.0,0.21183]
[1777922064001,66.61,80068.21,23.9,-0.00221,0.0,0.21183]
[1777922065690,66.61,80068.2,23.9,-0.00221,0.0,0.21183]
[1777922066388,66.61,80068.27,23.9,-0.00221,0.0,0.21181]
[1777922070020,66.61,80070.66,23.9,-0.0022,0.0,0.21111]
[1777922070501,66.61,80072.58,23.9,-0.00219,0.0,0.21055]
[1777922071646,66.61,80073.05,23.9,-0.00219,0.0,0.21041]
[1777922072357,66.61,80073.31,23.9,-0.00218,0.0,0.2091]
[1777922080016,66.61,80076.86,23.9,-0.00216,0.0,0.20807]
[1777922084302,66.61,80079.89,23.9,-0.00215,0.0,0.2072]
[1777922084848,66.61,80079.89,23.9,-0.00215,0.0,0.2072]
[1777922087279,66.61,80080.19,23.9,-0.00215,0.0,0.20711]
[1777922087905,66.61,80080.19,23.9,-0.00215,0.0,0.20711]
[1777922089132,66.61,80080.26,23.9,-0.00215,0.0,0.20709]
[1777922091448,66.61,80080.32,23.9,-0.00215,0.0,0.20707]
[1777922092089,66.61,80080.32,23.9,-0.00215,0.0,0.20707]
[1777922092622,66.61,80080.32,23.9,-0.00215,0.0,0.20707]
[1777922094332,66.61,80081.14,23.9,-0.00215,0.0,0.20684]
[1777922095035,66.61,80081.14,23.9,-0.00215,0.0,0.20684]
[1777922095589,66.61,80081.14,23.9,-0.00215,0.0,0.20684]
[1777922096322,66.61,80080.89,23.9,-0.00215,0.0,0.20691]
[1777922100634,66.61,80080.85,23.9,-0.00215,0.0,0.20692]
[1777922101208,66.61,80080.85,23.9,-0.00215,0.0,0.20692]
[1777922102457,66.61,80084.12,23.9,-0.00214,0.0,0.20598]
[1777922103111,66.61,80084.12,23.9,-0.00214,0.0,0.20598]
[1777922106349,66.61,80082.68,23.9,-0.00214,0.0,0.20639]
[1777922107092,66.61,80082.68,23.9,-0.00214,0.0,0.20639]
[1777922109614,66.61,80082.46,23.9,-0.00215,0.0,0.20646]
[1777922111116,66.61,80082.63,23.9,-0.00215,0.0,0.20641]
[1777922112791,66.61,80083.01,23.9,-0.00214,0.0,0.2063]
[1777922113340,66.61,80083.08,23.9,-0.00214,0.0,0.20628]
[1777922115825,66.61,80079.07,23.9,-0.00216,0.0,0.20743]
[1777922116468,66.61,80078.93,23.9,-0.00216,0.0,0.20747]
[1777922117194,66.61,80078.93,23.9,-0.00216,0.0,0.20747]
[1777922118340,66.61,80079.08,23.9,-0.00216,0.0,0.20743]
[1777922121060,66.61,80079.21,23.9,-0.00216,0.0,0.20739]
[1777922121483,66.61,80078.73,23.9,-0.00216,0.0,0.20753]
[1777922123302,66.61,80080.04,23.9,-0.00215,0.0,0.20715]
[1777922123899,66.61,80080.04,23.9,-0.00215,0.0,0.20715]
[1777922126160,66.61,80080.19,23.9,-0.00215,0.0,0.20711]
[1777922126753,66.61,80080.3,23.9,-0.00215,0.0,0.20708]
[1777922128601,66.61,80082.89,23.9,-0.00214,0.0,0.20633]
[1777922129302,66.61,80083.23,23.9,-0.00214,0.0,0.20624]
[1777922134394,66.61,80083.23,23.9,-0.00213,0.0,0.20501]
[1777922137151,66.61,80083.23,23.9,-0.00213,0.0,0.20501]
[1777922138323,66.61,80081.36,23.9,-0.00214,0.0,0.20555]
[1777922139430,66.61,80081.71,23.9,-0.00214,0.0,0.20545]
[1777922140159,66.61,80081.71,23.9,-0.00214,0.0,0.20545]
[1777922140756,66.61,80081.28,23.9,-0.00214,0.0,0.20557]
[1777922142006,66.61,80081.51,23.9,-0.00214,0.0,0.2055]
[1777922144003,66.61,80081.15,23.9,-0.00214,0.0,0.20561]
[1777922144635,66.61,80081.63,23.9,-0.00214,0.0,0.20547]
[1777922146477,66.61,80070.37,23.9,-0.00217,0.0,0.20871]
[1777922151513,66.61,80068.83,23.9,-0.00218,0.0,0.20916]
[1777922157393,66.61,80069.73,23.9,-0.00218,0.0,0.2089]
[1777922158059,66.61,80069.73,23.9,-0.00218,0.0,0.2089]
[1777922158709,66.61,80071.71,23.9,-0.00217,0.0,0.20833]
[1777922158975,66.61,80071.71,23.9,-0.00217,0.0,0.20833]
[1777922159363,66.61,80071.65,23.9,-0.00217,0.0,0.20834]
[1777922159446,66.61,80071.65,23.9,-0.00217,0.0,0.20834]
[1777922159569,66.61,80058.91,23.9,-0.00221,0.0,0.21206]
[1777922161590,66.61,80049.61,23.9,-0.00224,0.0,0.21481]
[1777922163824,66.61,80047.27,23.9,-0.00225,0.0,0.21551]
[1777922165834,66.61,80049.14,23.9,-0.00225,0.0,0.21495]
[1777922168555,66.61,80051.06,23.9,-0.00224,0.0,0.21438]
[1777922169414,66.61,80050.78,23.9,-0.00224,0.0,0.21447]
[1777922171605,66.61,80050.45,23.9,-0.00224,0.0,0.21456]
[1777922172273,66.61,80050.45,23.9,-0.00224,0.0,0.21456]
[1777922172292,66.61,80050.45,23.9,-0.00224,0.0,0.21456]
[1777922174191,66.61,80057.89,23.9,-0.00222,0.0,0.21236]
[1777922177458,66.61,80060.37,23.9,-0.00221,0.0,0.21163]
[1777922178989,66.61,80061.36,23.9,-0.0022,0.0,0.21134]
[1777922183813,66.61,80062.74,23.9,-0.0022,0.0,0.21094]
[1777922184543,66.61,80062.57,23.9,-0.0022,0.0,0.21099]
[1777922187859,66.61,80063.72,23.9,-0.0022,0.0,0.21065]
[1777922188384,66.61,80063.93,23.9,-0.0022,0.0,0.21059]
[1777922189650,66.61,80066.3,23.9,-0.00219,0.0,0.2099]
[1777922190418,66.61,80066.23,23.9,-0.00219,0.0,0.20992]
[1777922191763,66.61,80066.15,23.9,-0.00219,0.0,0.20994]
[1777922192412,66.61,80066.15,23.9,-0.00217,0.0,0.2087]
[1777922197842,66.61,80066.08,23.9,-0.00218,0.0,0.20872]
[1777922201929,66.61,80068.53,23.9,-0.00217,0.0,0.20801]
[1777922202541,66.61,80069.11,23.9,-0.00216,0.0,0.20784]
[1777922203528,66.61,80069.02,23.9,-0.00217,0.0,0.20787]
[1777922204352,66.61,80069.02,23.9,-0.00217,0.0,0.20787]
[1777922207500,66.61,80070.23,23.9,-0.00216,0.0,0.20752]
[1777922208184,66.61,80070.23,23.9,-0.00216,0.0,0.20752]
[1777922209340,66.61,80071.1,23.9,-0.00216,0.0,0.20727]
[1777922209915,66.61,80071.15,23.9,-0.00216,0.0,0.20725]
[1777922210444,66.61,80070.81,23.9,-0.00216,0.0,0.20735]
[1777922211142,66.61,80070.81,23.9,-0.00216,0.0,0.20735]
[1777922213058,66.61,80070.81,23.9,-0.00216,0.0,0.20735]
[1777922213595,66.61,80070.76,23.9,-0.00216,0.0,0.20737]
[1777922215085,66.61,80069.81,23.9,-0.00216,0.0,0.20764]
[1777922215109,66.61,80069.81,23.9,-0.00216,0.0,0.20764]
[1777922216190,66.61,80068.77,23.9,-0.00217,0.0,0.20794]
[1777922216269,66.61,80055.44,23.9,-0.00221,0.0,0.21183]
[1777922216938,66.61,80055.44,23.9,-0.00221,0.0,0.21183]
[1777922218161,66.61,80055.82,23.9,-0.00221,0.0,0.21172]
[1777922219366,66.61,80056.12,23.9,-0.00221,0.0,0.21163]
[1777922223001,66.61,80047.46,23.9,-0.00224,0.0,0.21419]
[1777922224186,66.61,80034.02,23.9,-0.00229,0.0,0.21821]
[1777922229357,66.61,80031.57,23.9,-0.00229,0.0,0.21895]
[1777922230056,66.61,80031.57,23.9,-0.00229,0.0,0.21895]
[1777922235109,66.61,80033.6,23.9,-0.00229,0.0,0.21834]
[1777922238129,66.61,80017.01,23.9,-0.00235,0.0,0.2234]
[1777922243164,66.61,80019.22,23.9,-0.00234,0.0,0.22272]
[1777922248200,66.61,80011.15,23.9,-0.00237,0.0,0.22521]
[1777922252229,66.61,79993.02,23.9,-0.00242,0.0,0.22957]
[1777922257264,66.61,79984.52,23.9,-0.00245,0.0,0.23227]
[1777922262298,66.61,79985.46,23.9,-0.00245,0.0,0.23197]
[1777922267334,66.61,79987.11,23.9,-0.00244,0.0,0.23144]
[1777922272368,66.61,79986.21,23.9,-0.00245,0.0,0.23173]
[1777922277404,66.61,79985.47,23.9,-0.00245,0.0,0.23196]
[1777922282439,66.61,79995.05,23.9,-0.00241,0.0,0.22893]
[1777922287474,66.61,80000.56,23.9,-0.00239,0.0,0.2272]
[1777922289488,66.61,80013.09,23.9,-0.00235,0.0,0.2233]
[1777922292509,66.61,80004.22,23.9,-0.00238,0.0,0.22605]
[1777922297544,66.61,80007.2,23.9,-0.00237,0.0,0.22513]
[1777922302583,66.61,80011.53,23.9,-0.00235,0.0,0.22378]
[1777922307619,66.61,80012.03,23.9,-0.00235,0.0,0.22363]
[1777922312654,66.61,80011.73,23.9,-0.00234,0.0,0.22242]
[1777922317689,66.61,80011.65,23.9,-0.00234,0.0,0.22244]
[1777922323731,66.61,80012.02,23.9,-0.00234,0.0,0.22233]
[1777922327759,66.61,79989.96,23.9,-0.00242,0.0,0.2292]
[1777922332907,66.61,79986.19,23.9,-0.00243,0.0,0.23039]
[1777922335815,66.61,79974.64,23.9,-0.00248,0.0,0.23408]
[1777922340850,66.61,79970.47,23.9,-0.00249,0.0,0.23542]
[1777922345885,66.61,79972.02,23.9,-0.00249,0.0,0.23492]
[1777922350920,66.61,79972.17,23.9,-0.00248,0.0,0.23487]
[1777922355954,66.61,79970.61,23.9,-0.00249,0.0,0.23538]
[1777922359983,66.61,79954.63,23.9,-0.00255,0.0,0.24059]
[1777922365020,66.61,79953.97,23.9,-0.00256,0.0,0.24081]
[1777922370055,66.61,79959.74,23.9,-0.00253,0.0,0.23891]
[1777922375090,66.61,79961.42,23.9,-0.00251,0.0,0.23699]
[1777922380125,66.61,79963.95,23.9,-0.0025,0.0,0.23617]
[1777922385159,66.61,79966.98,23.9,-0.00249,0.0,0.23519]
[1777922390194,66.61,79964.87,23.9,-0.0025,0.0,0.23587]
[1777922395231,66.61,79965.91,23.9,-0.00249,0.0,0.23553]
[1777922400272,66.61,79968.2,23.9,-0.00249,0.0,0.23479]
[1777922405301,66.61,79964.98,23.9,-0.0025,0.0,0.23583]
[1777922408322,66.61,79956.04,23.9,-0.00253,0.0,0.23875]
[1777922413357,66.61,79953.09,23.9,-0.00254,0.0,0.23971]
[1777922418392,66.61,79953.54,23.9,-0.00254,0.0,0.23957]
[1777922424434,66.61,79952.13,23.9,-0.00255,0.0,0.24003]
[1777922429469,66.61,79956.86,23.9,-0.00253,0.0,0.23848]
[1777922431484,66.61,79963.97,23.9,-0.00249,0.0,0.2348]
[1777922436518,66.61,79966.14,23.9,-0.00248,0.0,0.2341]
[1777922441554,66.61,79967.04,23.9,-0.00248,0.0,0.23381]
[1777922446589,66.61,79966.54,23.9,-0.00248,0.0,0.23397]
[1777922451631,66.61,79964.16,23.9,-0.00249,0.0,0.23473]
[1777922456666,66.61,79963.52,23.9,-0.00249,0.0,0.23494]
[1777922461701,66.61,79965.02,23.9,-0.00248,0.0,0.23446]
[1777922466736,66.61,79961.96,23.9,-0.0025,0.0,0.23545]
[1777922469757,66.61,79972.55,23.9,-0.00246,0.0,0.23204]
[1777922474792,66.61,79975.15,23.9,-0.00245,0.0,0.23121]
[1777922479827,66.61,79972.43,23.9,-0.00246,0.0,0.23208]
[1777922484862,66.61,79971.86,23.9,-0.00246,0.0,0.23226]
[1777922489898,66.61,79970.26,23.9,-0.00246,0.0,0.23277]
[1777922494933,66.61,79971.05,23.9,-0.00245,0.0,0.23117]
[1777922499967,66.61,79969.7,23.9,-0.00245,0.0,0.2316]
[1777922505008,66.61,79970.35,23.9,-0.00245,0.0,0.23139]
[1777922510038,66.61,79969.69,23.9,-0.00245,0.0,0.2316]
[1777922515072,66.61,79973.35,23.9,-0.00244,0.0,0.23044]
[1777922520108,66.61,79974.45,23.9,-0.00243,0.0,0.23009]
[1777922525143,66.61,79980.07,23.9,-0.00241,0.0,0.22831]
[1777922530177,66.61,79978.91,23.9,-0.00242,0.0,0.22868]
[1777922531185,66.61,79969.56,23.9,-0.00245,0.0,0.23164]
[1777922534206,66.61,79960.64,23.9,-0.00249,0.0,0.23451]
[1777922538233,66.61,79951.13,23.9,-0.00252,0.0,0.23759]
[1777922544275,66.61,79952.2,23.9,-0.00252,0.0,0.23724]
[1777922549311,66.61,79950.73,23.9,-0.00252,0.0,0.23772]
[1777922554346,66.61,79951.68,23.9,-0.00251,0.0,0.23604]
[1777922559380,66.61,79947.55,23.9,-0.00252,0.0,0.23738]
[1777922564416,66.61,79941.1,23.9,-0.00255,0.0,0.2395]
[1777922569451,66.61,79945.04,23.9,-0.00253,0.0,0.2382]
[1777922574487,66.61,79939.02,23.9,-0.00256,0.0,0.24018]
[1777922579523,66.61,79933.45,23.9,-0.00258,0.0,0.24202]
[1777922584557,66.61,79936.94,23.9,-0.00256,0.0,0.24087]
[1777922589593,66.61,79943.56,23.9,-0.00254,0.0,0.23869]
[1777922594628,66.61,79943.73,23.9,-0.00254,0.0,0.23863]
[1777922599663,66.61,79943.35,23.9,-0.00254,0.0,0.23876]
[1777922604698,66.61,79945.23,23.9,-0.00253,0.0,0.23814]
[1777922609732,66.61,79944.56,23.9,-0.00253,0.0,0.23836]
[1777922615775,66.61,79945.74,23.9,-0.00252,0.0,0.2366]
[1777922620810,66.61,79940.27,23.9,-0.00254,0.0,0.23838]
[1777922625844,66.61,79945.32,23.9,-0.00252,0.0,0.23673]
[1777922630880,66.61,79950.17,23.9,-0.0025,0.0,0.23516]
[1777922635914,66.61,79950.02,23.9,-0.0025,0.0,0.23521]
[1777922640949,66.61,79949.9,23.9,-0.0025,0.0,0.23524]
[1777922645985,66.61,79940.64,23.9,-0.00253,0.0,0.23826]
[1777922651022,66.61,79940.15,23.9,-0.00254,0.0,0.23842]
[1777922656057,66.61,79940.86,23.9,-0.00253,0.0,0.23819]
[1777922661091,66.61,79947.09,23.9,-0.00251,0.0,0.23616]
[1777922666128,66.61,79950.79,23.9,-0.0025,0.0,0.23496]
[1777922671163,66.61,79952.46,23.9,-0.00248,0.0,0.23305]
[1777922676202,66.61,79948.63,23.9,-0.00249,0.0,0.23429]
[1777922680231,66.61,79938.07,23.9,-0.00253,0.0,0.23772]
[1777922685266,66.61,79935.93,23.9,-0.00254,0.0,0.23842]
[1777922690301,66.61,79944.29,23.9,-0.00251,0.0,0.23569]
[1777922695337,66.61,79948.89,23.9,-0.00249,0.0,0.2342]
[1777922700371,66.61,79948.77,23.9,-0.00249,0.0,0.23424]
[1777922701469,66.61,79962.57,23.9,-0.00244,0.0,0.22982]
[1777922707420,66.61,79966.88,23.9,-0.00242,0.0,0.22846]
[1777922712456,66.61,79967.05,23.9,-0.00242,0.0,0.2284]
[1777922717491,66.61,79965.77,23.9,-0.00242,0.0,0.22881]
[1777922722534,66.61,79959.51,23.9,-0.00245,0.0,0.23079]
[1777922727569,66.61,79957.55,23.9,-0.00246,0.0,0.23142]
[1777922732604,66.61,79950.78,23.9,-0.00247,0.0,0.23223]
[1777922737639,66.61,79950.36,23.9,-0.00247,0.0,0.23236]
[1777922742675,66.61,79941.08,23.9,-0.0025,0.0,0.23536]
[1777922743683,66.61,79930.8,23.9,-0.00254,0.0,0.23872]
[1777922744690,66.61,79918.69,23.9,-0.00259,0.0,0.24273]
[1777922745697,66.61,79928.21,23.9,-0.00255,0.0,0.23957]
[1777922750732,66.61,79935.01,23.9,-0.00253,0.0,0.23734]
[1777922755770,66.61,79930.52,23.9,-0.00255,0.0,0.23881]
[1777922758789,66.61,79914.01,23.9,-0.00261,0.0,0.24429]
[1777922763920,66.61,79914.04,23.9,-0.00261,0.0,0.24428]
[1777922766250,66.61,79904.75,23.9,-0.00265,0.0,0.24741]
[1777922772064,66.61,79904.28,23.9,-0.00265,0.0,0.24757]
[1777922778929,66.61,79902.75,23.9,-0.00266,0.0,0.24809]
[1777922783965,66.61,79904.54,23.9,-0.00265,0.0,0.24748]
[1777922789000,66.61,79914.89,23.9,-0.00261,0.0,0.244]
[1777922791014,66.61,79920.71,23.9,-0.00257,0.0,0.24065]
[1777922796049,66.61,79922.05,23.9,-0.00256,0.0,0.24021]
[1777922798763,66.61,79921.75,23.9,-0.00257,0.0,0.24031]
[1777922799234,66.61,79904.89,23.9,-0.00263,0.0,0.24594]
[1777922800703,66.61,79888.45,23.9,-0.0027,0.0,0.25154]
[1777922806197,66.61,79888.52,23.9,-0.0027,0.0,0.25152]
[1777922809270,66.61,79885.52,23.9,-0.00271,0.0,0.25256]
[1777922815183,66.61,79880.54,23.9,-0.00273,0.0,0.25428]
[1777922820218,66.61,79882.26,23.9,-0.00273,0.0,0.25368]
[1777922825253,66.61,79889.45,23.9,-0.0027,0.0,0.2512]
[1777922828873,66.61,79899.87,23.9,-0.00265,0.0,0.24764]
[1777922830288,66.61,79909.33,23.9,-0.00261,0.0,0.24445]
[1777922835322,66.61,79904.64,23.9,-0.00263,0.0,0.24602]
[1777922840358,66.61,79908.01,23.9,-0.00262,0.0,0.24489]
[1777922842372,66.61,79916.87,23.9,-0.00258,0.0,0.24193]
[1777922847416,66.61,79925.18,23.9,-0.00255,0.0,0.23917]
[1777922852455,66.61,79926.52,23.9,-0.00253,0.0,0.23734]
[1777922857489,66.61,79921.98,23.9,-0.00255,0.0,0.23884]
[1777922862526,66.61,79921.67,23.9,-0.00255,0.0,0.23894]
[1777922867561,66.61,79922.62,23.9,-0.00255,0.0,0.23862]
[1777922872601,66.61,79922.32,23.9,-0.00255,0.0,0.23872]
[1777922876629,66.61,79911.07,23.9,-0.00259,0.0,0.24245]
[1777922881664,66.61,79901.94,23.9,-0.00263,0.0,0.24551]
[1777922886699,66.61,79901.63,23.9,-0.00263,0.0,0.24562]
[1777922891734,66.61,79895.59,23.9,-0.00266,0.0,0.24766]
[1777922894755,66.61,79908.28,23.9,-0.0026,0.0,0.24338]
[1777922899790,66.61,79908.78,23.9,-0.0026,0.0,0.24322]
[1777922904825,66.61,79913.26,23.9,-0.00258,0.0,0.24172]
[1777922905832,66.61,79921.54,23.9,-0.00255,0.0,0.23898]
[1777922912881,66.61,79921.71,23.9,-0.00254,0.0,0.23753]
[1777922917916,66.61,79927.85,23.9,-0.00251,0.0,0.23553]
[1777922922952,66.61,79925.96,23.9,-0.00252,0.0,0.23614]
[1777922927990,66.61,79926.18,23.9,-0.00252,0.0,0.23607]
[1777922933024,66.61,79932.4,23.9,-0.00249,0.0,0.23405]
[1777922938060,66.61,79931.02,23.9,-0.0025,0.0,0.2345]
[1777922943094,66.61,79929.68,23.9,-0.00251,0.0,0.23493]
[1777922948130,66.61,79933.98,23.9,-0.00249,0.0,0.23354]
[1777922953165,66.61,79936.58,23.9,-0.00248,0.0,0.2327]
[1777922958200,66.61,79934.13,23.9,-0.00249,0.0,0.23349]
[1777922963234,66.61,79933.42,23.9,-0.00249,0.0,0.23372]
[1777922968270,66.61,79934.16,23.9,-0.00249,0.0,0.23348]
[1777922973304,66.61,79934.31,23.9,-0.00247,0.0,0.23207]
[1777922978340,66.61,79934.25,23.9,-0.00247,0.0,0.23209]
[1777922983374,66.61,79927.11,23.9,-0.0025,0.0,0.23439]
[1777922988410,66.61,79924.49,23.9,-0.00251,0.0,0.23524]
[1777922993444,66.61,79924.6,23.9,-0.00251,0.0,0.2352]
[1777922998480,66.61,79914.77,23.9,-0.00255,0.0,0.23842]
[1777923003515,66.61,79920.52,23.9,-0.00253,0.0,0.23653]
[1777923008550,66.61,79920.97,23.9,-0.00252,0.0,0.23639]
[1777923013585,66.61,79916.81,23.9,-0.00254,0.0,0.23775]
[1777923018621,66.61,79918.7,23.9,-0.00253,0.0,0.23713]
[1777923023656,66.61,79918.95,23.9,-0.00253,0.0,0.23705]
[1777923028691,66.61,79922.54,23.9,-0.00252,0.0,0.23588]
[1777923031712,66.61,79929.97,23.9,-0.00248,0.0,0.23209]
[1777923033726,66.61,79938.79,23.9,-0.00244,0.0,0.22927]
[1777923038761,66.61,79941.47,23.9,-0.00243,0.0,0.22842]
[1777923041782,66.61,79949.64,23.9,-0.0024,0.0,0.22584]
[1777923046819,66.61,79944.9,23.9,-0.00242,0.0,0.22734]
[1777923049846,66.61,79934.46,23.9,-0.00246,0.0,0.23065]
[1777923054881,66.61,79938.28,23.9,-0.00244,0.0,0.22944]
[1777923059916,66.61,79936.75,23.9,-0.00245,0.0,0.22992]
[1777923064951,66.61,79938.22,23.9,-0.00244,0.0,0.22945]
[1777923069986,66.61,79945.36,23.9,-0.00242,0.0,0.22719]
[1777923075021,66.61,79933.1,23.9,-0.00246,0.0,0.23109]
[1777923076028,66.61,79923.68,23.9,-0.0025,0.0,0.23412]
[1777923081062,66.61,79924.31,23.9,-0.0025,0.0,0.23392]
[1777923086098,66.61,79924.36,23.9,-0.0025,0.0,0.2339]
[1777923091132,66.61,79930.37,23.9,-0.00246,0.0,0.2306]
[1777923096168,66.61,79934.44,23.9,-0.00244,0.0,0.2293]
[1777923101203,66.61,79934.63,23.9,-0.00244,0.0,0.22924]
[1777923106238,66.61,79932.8,23.9,-0.00245,0.0,0.22982]
[1777923111274,66.61,79932.8,23.9,-0.00245,0.0,0.22982]
[1777923116310,66.61,79938.13,23.9,-0.00243,0.0,0.22813]
[1777923121345,66.61,79938.11,23.9,-0.00243,0.0,0.22814]
[1777923126380,66.61,79937.23,23.9,-0.00243,0.0,0.22842]
[1777923131414,66.61,79937.07,23.9,-0.00243,0.0,0.22847]
[1777923136450,66.61,79936.38,23.9,-0.00244,0.0,0.22869]
[1777923139471,66.61,79946.49,23.9,-0.0024,0.0,0.22549]
[1777923144506,66.61,79946.88,23.9,-0.0024,0.0,0.22537]
[1777923148534,66.61,79956.1,23.9,-0.00236,0.0,0.2225]
[1777923153569,66.61,79954.7,23.9,-0.00235,0.0,0.22161]
[1777923158604,66.61,79955.42,23.9,-0.00235,0.0,0.22138]
[1777923163639,66.61,79954.87,23.9,-0.00235,0.0,0.22155]
[1777923165653,66.61,79945.5,23.9,-0.00239,0.0,0.22447]
[1777923170688,66.61,79945.48,23.9,-0.00239,0.0,0.22447]
[1777923175724,66.61,79946.99,23.9,-0.00238,0.0,0.224]
[1777923180761,66.61,79947.67,23.9,-0.00238,0.0,0.22379]
[1777923185796,66.61,79946.61,23.9,-0.00238,0.0,0.22412]
[1777923190831,66.61,79947.93,23.9,-0.00238,0.0,0.22371]
[1777923195866,66.61,79944.74,23.9,-0.00239,0.0,0.2247]
[1777923200901,66.61,79938.25,23.9,-0.00242,0.0,0.22674]
[1777923205935,66.61,79937.95,23.9,-0.00242,0.0,0.22684]
[1777923209964,66.61,79950.91,23.9,-0.00237,0.0,0.22278]
[1777923214999,66.61,79951.25,23.9,-0.00235,0.0,0.22135]
[1777923220035,66.61,79947.49,23.9,-0.00237,0.0,0.22251]
[1777923225069,66.61,79948.02,23.9,-0.00237,0.0,0.22235]
[1777923230105,66.61,79945.88,23.9,-0.00237,0.0,0.22301]
[1777923235140,66.61,79948.99,23.9,-0.00236,0.0,0.22205]
[1777923241186,66.61,79948.26,23.9,-0.00236,0.0,0.22228]
[1777923246222,66.61,79949.05,23.9,-0.00236,0.0,0.22203]
[1777923250249,66.61,79957.49,23.9,-0.00233,0.0,0.21943]
[1777923256292,66.61,79953.67,23.9,-0.00234,0.0,0.2206]
[1777923261327,66.61,79952.04,23.9,-0.00235,0.0,0.22111]
[1777923266362,66.61,79951.82,23.9,-0.00235,0.0,0.22117]
[1777923271396,66.61,79952.56,23.9,-0.00234,0.0,0.21963]
[1777923276432,66.61,79959.64,23.9,-0.00231,0.0,0.21746]
[1777923281467,66.61,79967.47,23.9,-0.00228,0.0,0.21509]
[1777923286502,66.61,79960.85,23.9,-0.00231,0.0,0.21709]
[1777923291536,66.61,79957.13,23.9,-0.00232,0.0,0.21823]
[1777923296572,66.61,79956.36,23.9,-0.00232,0.0,0.21846]
[1777923298587,66.61,79940.7,23.9,-0.00238,0.0,0.2233]
[1777923303622,66.61,79935.21,23.9,-0.0024,0.0,0.22501]
[1777923308657,66.61,79935.27,23.9,-0.0024,0.0,0.22499]
[1777923313692,66.61,79937.4,23.9,-0.00239,0.0,0.22433]
[1777923319734,66.61,79935.09,23.9,-0.0024,0.0,0.22505]
[1777923324769,66.61,79936.03,23.9,-0.0024,0.0,0.22475]
[1777923329804,66.61,79936.44,23.9,-0.00239,0.0,0.22463]
[1777923334839,66.61,79936.77,23.9,-0.00238,0.0,0.22319]
[1777923339874,66.61,79938.16,23.9,-0.00237,0.0,0.22275]
[1777923344909,66.61,79941.12,23.9,-0.00236,0.0,0.22183]
[1777923349944,66.61,79941.44,23.9,-0.00236,0.0,0.22173]
[1777923354979,66.61,79942.11,23.9,-0.00236,0.0,0.22153]
[1777923360017,66.61,79942.35,23.9,-0.00236,0.0,0.22145]
[1777923363037,66.61,79952.84,23.9,-0.00232,0.0,0.21823]
[1777923368072,66.61,79956.37,23.9,-0.00231,0.0,0.21715]
[1777923373106,66.61,79965.23,23.9,-0.00228,0.0,0.21447]
[1777923378142,66.61,79965.52,23.9,-0.00227,0.0,0.21438]
[1777923383176,66.61,79972.76,23.9,-0.00225,0.0,0.21221]
[1777923388212,66.61,79972.34,23.9,-0.00225,0.0,0.21234]
[1777923393248,66.61,79968.26,23.9,-0.00225,0.0,0.21227]
[1777923398282,66.61,79976.03,23.9,-0.00222,0.0,0.20996]
[1777923403317,66.61,79977.47,23.9,-0.00222,0.0,0.20954]
[1777923408354,66.61,79981.81,23.9,-0.0022,0.0,0.20826]
[1777923413390,66.61,79982.61,23.9,-0.0022,0.0,0.20803]
[1777923418425,66.61,79980.29,23.9,-0.00221,0.0,0.20871]
[1777923422453,66.61,79988.9,23.9,-0.00218,0.0,0.20619]
[1777923427488,66.61,79985.86,23.9,-0.00219,0.0,0.20708]
[1777923432523,66.61,79986.61,23.9,-0.00219,0.0,0.20686]
[1777923437558,66.61,79986.98,23.9,-0.00219,0.0,0.20675]
[1777923442593,66.61,79990.02,23.9,-0.00218,0.0,0.20587]
[1777923447628,66.61,79985.31,23.9,-0.00219,0.0,0.20724]
[1777923452663,66.61,79984.67,23.9,-0.00218,0.0,0.20616]
[1777923457698,66.61,79983.17,23.9,-0.00219,0.0,0.2066]
[1777923463740,66.61,79984.36,23.9,-0.00218,0.0,0.20625]
[1777923468775,66.61,79984.54,23.9,-0.00218,0.0,0.2062]
[1777923473809,66.61,79985.9,23.9,-0.00218,0.0,0.20581]
[1777923478845,66.61,79988.35,23.9,-0.00217,0.0,0.2051]
[1777923483880,66.61,79985.31,23.9,-0.00218,0.0,0.20598]
[1777923488914,66.61,79986.82,23.9,-0.00217,0.0,0.20554]
[1777923493950,66.61,79989.46,23.9,-0.00217,0.0,0.20477]
[1777923498985,66.61,79989.02,23.9,-0.00217,0.0,0.2049]
[1777923504020,66.61,79986.96,23.9,-0.00217,0.0,0.2055]
[1777923509055,66.61,79985.02,23.9,-0.00218,0.0,0.20606]
[1777923514092,66.61,79987.2,23.9,-0.00216,0.0,0.20418]
[1777923519128,66.61,79985.8,23.9,-0.00216,0.0,0.20458]
[1777923524162,66.61,79982.81,23.9,-0.00217,0.0,0.20545]
[1777923529197,66.61,79980.97,23.9,-0.00218,0.0,0.20598]
[1777923534233,66.61,79972.71,23.9,-0.00221,0.0,0.2084]
[1777923539267,66.61,79966.36,23.9,-0.00223,0.0,0.21027]
[1777923541282,66.61,79956.16,23.9,-0.00227,0.0,0.21331]
[1777923546317,66.61,79953.56,23.9,-0.00228,0.0,0.2141]
[1777923551351,66.61,79951.13,23.9,-0.00229,0.0,0.21483]
[1777923556394,66.61,79950.54,23.9,-0.00229,0.0,0.21501]
[1777923561429,66.61,79943.19,23.9,-0.00231,0.0,0.21724]
[1777923564451,66.61,79933.75,23.9,-0.00235,0.0,0.22013]
[1777923565458,66.61,79920.69,23.9,-0.0024,0.0,0.22419]
[1777923570493,66.61,79921.01,23.9,-0.0024,0.0,0.22409]
[1777923575528,66.61,79918.7,23.9,-0.00239,0.0,0.22347]
[1777923580563,66.61,79914.45,23.9,-0.00241,0.0,0.22481]
[1777923581570,66.61,79906.11,23.9,-0.00244,0.0,0.22744]
[1777923583584,66.61,79892.26,23.9,-0.00249,0.0,0.23188]
[1777923588619,66.61,79888.8,23.9,-0.0025,0.0,0.233]
[1777923593654,66.61,79890.79,23.9,-0.0025,0.0,0.23236]
[1777923598688,66.61,79900.55,23.9,-0.00246,0.0,0.22922]
[1777923603723,66.61,79908.09,23.9,-0.00243,0.0,0.22682]
[1777923608759,66.61,79911.38,23.9,-0.00242,0.0,0.22577]
[1777923613793,66.61,79909.74,23.9,-0.00242,0.0,0.22629]
[1777923619836,66.61,79908.8,23.9,-0.00243,0.0,0.22659]
[1777923623863,66.61,79900.68,23.9,-0.00246,0.0,0.22917]
[1777923625878,66.61,79891.35,23.9,-0.00249,0.0,0.23218]
[1777923628899,66.61,79899.72,23.9,-0.00246,0.0,0.22948]
[1777923633935,66.61,79895.28,23.9,-0.00246,0.0,0.22953]
[1777923638970,66.61,79894.03,23.9,-0.00247,0.0,0.22993]
[1777923644006,66.61,79893.71,23.9,-0.00247,0.0,0.23004]
[1777923649061,66.61,79894.65,23.9,-0.00247,0.0,0.22974]
[1777923655082,66.61,79899.22,23.9,-0.00245,0.0,0.22827]
[1777923656090,66.61,79907.52,23.9,-0.00242,0.0,0.22564]
[1777923661125,66.61,79909.63,23.9,-0.00241,0.0,0.22497]
[1777923666160,66.61,79912.59,23.9,-0.0024,0.0,0.22404]
[1777923671194,66.61,79912.51,23.9,-0.0024,0.0,0.22407]
[1777923676230,66.61,79916.45,23.9,-0.00238,0.0,0.22284]
[1777923682272,66.61,79917.05,23.9,-0.00238,0.0,0.22265]
[1777923688314,66.61,79920.62,23.9,-0.00237,0.0,0.22154]
[1777923693349,66.61,79922.79,23.9,-0.00235,0.0,0.21953]
[1777923697377,66.61,79931.17,23.9,-0.00232,0.0,0.21696]
[1777923702412,66.61,79930.36,23.9,-0.00232,0.0,0.21721]
[1777923707447,66.61,79930.64,23.9,-0.00232,0.0,0.21713]
[1777923712482,66.61,79922.85,23.9,-0.00235,0.0,0.21952]
[1777923718525,66.61,79922.62,23.9,-0.00235,0.0,0.21959]
[1777923723559,66.61,79926.49,23.9,-0.00233,0.0,0.2184]
[1777923728595,66.61,79934.65,23.9,-0.0023,0.0,0.2159]
[1777923733630,66.61,79934.2,23.9,-0.00231,0.0,0.21604]
[1777923738664,66.61,79934.55,23.9,-0.0023,0.0,0.21593]
[1777923740167,66.61,79930.75,23.9,-0.00232,0.0,0.21709]
[1777923745714,66.61,79926.31,23.9,-0.00233,0.0,0.21845]
[1777923749741,66.61,79935.75,23.9,-0.0023,0.0,0.21557]
[1777923752484,66.61,79933.41,23.9,-0.00229,0.0,0.21497]
[1777923757797,66.61,79930.64,23.9,-0.0023,0.0,0.21581]
[1777923762833,66.61,79931.95,23.9,-0.0023,0.0,0.21541]
[1777923767868,66.61,79931.77,23.9,-0.0023,0.0,0.21547]
[1777923772904,66.61,79932.9,23.9,-0.0023,0.0,0.21513]
[1777923774437,66.61,79936.11,23.9,-0.00229,0.0,0.21415]
[1777923779953,66.61,79941.02,23.9,-0.00227,0.0,0.21268]
[1777923784988,66.61,79938.98,23.9,-0.00227,0.0,0.21329]
[1777923790025,66.61,79938.76,23.9,-0.00228,0.0,0.21336]
[1777923795228,66.61,79938.9,23.9,-0.00228,0.0,0.21331]
[1777923801104,66.61,79941.76,23.9,-0.00226,0.0,0.21246]
[1777923806139,66.61,79941.58,23.9,-0.00227,0.0,0.21251]
[1777923811173,66.61,79940.02,23.9,-0.00226,0.0,0.21168]
[1777923816209,66.61,79940.22,23.9,-0.00226,0.0,0.21162]
[1777923821244,66.61,79940.57,23.9,-0.00226,0.0,0.21152]
[1777923826278,66.61,79938.5,23.9,-0.00226,0.0,0.21214]
[1777923831314,66.61,79938.1,23.9,-0.00226,0.0,0.21226]
[1777923836348,66.61,79941.94,23.9,-0.00225,0.0,0.21111]
[1777923841390,66.61,79945.77,23.9,-0.00224,0.0,0.20997]
[1777923845609,66.61,79942.8,23.9,-0.00225,0.0,0.21085]
[1777923852468,66.61,79945.7,23.9,-0.00224,0.0,0.20999]
[1777923857502,66.61,79947.37,23.9,-0.00223,0.0,0.20949]
[1777923862538,66.61,79948.75,23.9,-0.00223,0.0,0.20909]
[1777923867573,66.61,79953.27,23.9,-0.00221,0.0,0.20775]
[1777923872608,66.61,79951.14,23.9,-0.00221,0.0,0.2071]
[1777923875629,66.61,79966.39,23.9,-0.00215,0.0,0.20267]
[1777923877643,66.61,79978.3,23.9,-0.00211,0.0,0.19927]
[1777923882678,66.61,79982.08,23.9,-0.0021,0.0,0.1982]
[1777923887713,66.61,79981.18,23.9,-0.0021,0.0,0.19845]
[1777923893756,66.61,79981.58,23.9,-0.0021,0.0,0.19834]
[1777923898791,66.61,79984.17,23.9,-0.00209,0.0,0.19761]
[1777923903827,66.61,79983.16,23.9,-0.0021,0.0,0.19789]
[1777923908862,66.61,79975.92,23.9,-0.00212,0.0,0.19994]
[1777923911886,66.61,79959.09,23.9,-0.00218,0.0,0.20478]
[1777923916924,66.61,79958.29,23.9,-0.00218,0.0,0.20502]
[1777923921959,66.61,79954.8,23.9,-0.00219,0.0,0.20603]
[1777923922310,66.61,79954.8,23.9,-0.00219,0.0,0.20603]
[1777923923767,66.61,79954.77,23.9,-0.00219,0.0,0.20604]
[1777923929008,66.61,79955.31,23.9,-0.00219,0.0,0.20588]
[1777923933036,66.61,79959.41,23.9,-0.00216,0.0,0.20343]
[1777923939077,66.61,79963.88,23.9,-0.00215,0.0,0.20214]
[1777923943106,66.61,79968.21,23.9,-0.00213,0.0,0.2009]
[1777923948141,66.61,79968.25,23.9,-0.00213,0.0,0.20089]
[1777923953176,66.61,79969.6,23.9,-0.00213,0.0,0.2005]
[1777923958211,66.61,79969.83,23.9,-0.00213,0.0,0.20044]
[1777923963248,66.61,79969.75,23.9,-0.00213,0.0,0.20046]
[1777923968283,66.61,79968.06,23.9,-0.00213,0.0,0.20094]
[1777923972311,66.61,79977.45,23.9,-0.0021,0.0,0.19827]
[1777923977346,66.61,79983.83,23.9,-0.00208,0.0,0.19648]
[1777923982381,66.61,79982.0,23.9,-0.00209,0.0,0.19699]
[1777923987416,66.61,79985.17,23.9,-0.00208,0.0,0.1961]
[1777923992453,66.61,79983.83,23.9,-0.00207,0.0,0.19526]
[1777923997488,66.61,79989.77,23.9,-0.00205,0.0,0.19361]
[1777924002523,66.61,79995.6,23.9,-0.00203,0.0,0.192]
[1777924007558,66.61,80004.59,23.9,-0.002,0.0,0.18954]
[1777924012593,66.61,80004.1,23.9,-0.002,0.0,0.18968]
[1777924017973,66.61,80004.19,23.9,-0.002,0.0,0.18965]
[1777924022137,66.61,80015.37,23.9,-0.00197,0.0,0.18663]
[1777924022241,66.61,80015.37,23.9,-0.00197,0.0,0.18663]
[1777924022531,66.61,80015.37,23.9,-0.00197,0.0,0.18663]
[1777924023670,66.61,80030.79,23.9,-0.00192,0.0,0.18254]
[1777924029193,66.61,80035.08,23.9,-0.00191,0.0,0.18142]
[1777924032284,66.61,80036.16,23.9,-0.0019,0.0,0.18113]
[1777924033412,66.61,80034.88,23.9,-0.00191,0.0,0.18147]
[1777924034101,66.61,80034.88,23.9,-0.00191,0.0,0.18147]
[1777924035450,66.61,80034.73,23.9,-0.00191,0.0,0.18151]
[1777924037332,66.61,80035.0,23.9,-0.00191,0.0,0.18144]
[1777924037793,66.61,80035.0,23.9,-0.00191,0.0,0.18144]
[1777924040264,66.61,80035.57,23.9,-0.0019,0.0,0.18129]
[1777924040859,66.61,80035.57,23.9,-0.0019,0.0,0.18129]
[1777924042977,66.61,80036.15,23.9,-0.0019,0.0,0.18114]
[1777924043502,66.61,80037.41,23.9,-0.0019,0.0,0.18081]
[1777924047776,66.61,80029.55,23.9,-0.00192,0.0,0.18287]
[1777924048372,66.61,80030.95,23.9,-0.00192,0.0,0.1825]
[1777924053773,66.61,80029.34,23.9,-0.00191,0.0,0.18177]
[1777924055969,66.61,80030.47,23.9,-0.00191,0.0,0.18147]
[1777924061937,66.61,80029.85,23.9,-0.00191,0.0,0.18163]
[1777924066971,66.61,80032.31,23.9,-0.0019,0.0,0.18099]
[1777924070368,66.61,80032.27,23.9,-0.0019,0.0,0.181]
[1777924071089,66.61,80032.27,23.9,-0.0019,0.0,0.181]
[1777924075390,66.61,80031.88,23.9,-0.0019,0.0,0.1811]
[1777924076060,66.61,80031.88,23.9,-0.0019,0.0,0.1811]
[1777924081071,66.61,80040.88,23.9,-0.00188,0.0,0.17877]
[1777924082319,66.61,80042.34,23.9,-0.00187,0.0,0.17839]
[1777924087809,66.61,80045.41,23.9,-0.00186,0.0,0.1776]
[1777924089212,66.61,80044.98,23.9,-0.00186,0.0,0.17771]
[1777924090041,66.61,80044.25,23.9,-0.00187,0.0,0.1779]
[1777924090382,66.61,80045.33,23.9,-0.00186,0.0,0.17762]
[1777924093370,66.61,80037.88,23.9,-0.00189,0.0,0.17954]
[1777924094570,66.61,80038.72,23.9,-0.00188,0.0,0.17932]
[1777924099313,66.61,80037.66,23.9,-0.00189,0.0,0.1796]
[1777924099757,66.61,80038.07,23.9,-0.00189,0.0,0.17949]
[1777924104068,66.61,80037.58,23.9,-0.00189,0.0,0.17962]
[1777924104797,66.61,80038.38,23.9,-0.00188,0.0,0.17941]
[1777924110278,66.61,80040.07,23.9,-0.00188,0.0,0.17897]
[1777924112973,66.61,80039.58,23.9,-0.00187,0.0,0.17796]
[1777924113505,66.61,80040.24,23.9,-0.00187,0.0,0.17779]
[1777924115793,66.61,80040.31,23.9,-0.00187,0.0,0.17777]
[1777924116382,66.61,80040.49,23.9,-0.00187,0.0,0.17773]
[1777924122955,66.61,80041.69,23.9,-0.00186,0.0,0.17742]
[1777924123418,66.61,80041.69,23.9,-0.00186,0.0,0.17742]
[1777924123478,66.61,80033.22,23.9,-0.00189,0.0,0.17961]
[1777924126303,66.61,80032.49,23.9,-0.00189,0.0,0.17979]
[1777924127012,66.61,80030.48,23.9,-0.0019,0.0,0.18032]
[1777924128157,66.61,80030.74,23.9,-0.0019,0.0,0.18025]
[1777924129168,66.61,80030.98,23.9,-0.0019,0.0,0.18019]
[1777924131394,66.61,80030.87,23.9,-0.0019,0.0,0.18022]
[1777924132468,66.61,80030.29,23.9,-0.0019,0.0,0.18037]
[1777924133185,66.61,80030.29,23.9,-0.0019,0.0,0.18037]
[1777924133600,66.61,80031.24,23.9,-0.00189,0.0,0.18012]
[1777924135941,66.61,80033.19,23.9,-0.00189,0.0,0.17961]
[1777924136601,66.61,80033.19,23.9,-0.00189,0.0,0.17961]
[1777924136701,66.61,80022.71,23.9,-0.00192,0.0,0.18235]
[1777924137467,66.61,80006.62,23.9,-0.00197,0.0,0.18662]
[1777924142502,66.61,80011.27,23.9,-0.00196,0.0,0.18538]
[1777924147536,66.61,80010.98,23.9,-0.00196,0.0,0.18546]
[1777924152571,66.61,80018.22,23.9,-0.00193,0.0,0.18353]
[1777924157607,66.61,80010.99,23.9,-0.00196,0.0,0.18545]
[1777924162641,66.61,80011.77,23.9,-0.00195,0.0,0.18525]
[1777924167677,66.61,80013.29,23.9,-0.00195,0.0,0.18484]
[1777924172712,66.61,80013.51,23.9,-0.00194,0.0,0.18361]
[1777924177734,66.61,80015.85,23.9,-0.00193,0.0,0.183]
[1777924177770,66.61,80015.85,23.9,-0.00193,0.0,0.183]
[1777924177802,66.61,80015.85,23.9,-0.00193,0.0,0.183]
[1777924179144,66.61,80017.47,23.9,-0.00192,0.0,0.18257]
[1777924179148,66.61,80028.72,23.9,-0.00189,0.0,0.17963]
[1777924184268,66.61,80033.63,23.9,-0.00188,0.0,0.17836]
[1777924185083,66.61,80035.14,23.9,-0.00187,0.0,0.17797]
[1777924186413,66.61,80038.84,23.9,-0.00186,0.0,0.17702]
[1777924188909,66.61,80041.87,23.9,-0.00185,0.0,0.17624]
[1777924191297,66.61,80039.89,23.9,-0.00186,0.0,0.17675]
[1777924191890,66.61,80038.63,23.9,-0.00186,0.0,0.17707]
[1777924194335,66.61,80039.39,23.9,-0.00186,0.0,0.17688]
[1777924195694,66.61,80039.55,23.9,-0.00186,0.0,0.17684]
[1777924200229,66.61,80040.72,23.9,-0.00185,0.0,0.17654]
[1777924201238,66.61,80041.05,23.9,-0.00185,0.0,0.17645]
[1777924201340,66.61,80014.23,23.9,-0.00193,0.0,0.18342]
[1777924203679,66.61,80013.3,23.9,-0.00194,0.0,0.18367]
[1777924207882,66.61,80002.51,23.9,-0.00197,0.0,0.18655]
[1777924211329,66.61,80005.37,23.9,-0.00196,0.0,0.18578]
[1777924217030,66.61,80010.47,23.9,-0.00195,0.0,0.18442]
[1777924222065,66.61,80011.17,23.9,-0.00194,0.0,0.18424]
[1777924227100,66.61,80008.09,23.9,-0.00195,0.0,0.18505]
[1777924232135,66.61,79999.7,23.9,-0.00197,0.0,0.18612]
[1777924237170,66.61,79997.46,23.9,-0.00197,0.0,0.18672]
[1777924242205,66.61,79997.67,23.9,-0.00197,0.0,0.18667]
[1777924246233,66.61,79989.67,23.9,-0.002,0.0,0.18883]
[1777924248248,66.61,79975.33,23.9,-0.00205,0.0,0.19276]
[1777924253282,66.61,79970.48,23.9,-0.00206,0.0,0.1941]
[1777924258317,66.61,79969.19,23.9,-0.00207,0.0,0.19446]
[1777924263351,66.61,79966.6,23.9,-0.00207,0.0,0.19518]
[1777924268387,66.61,79967.14,23.9,-0.00207,0.0,0.19503]
[1777924273421,66.61,79970.06,23.9,-0.00206,0.0,0.19422]
[1777924278457,66.61,79967.94,23.9,-0.00207,0.0,0.19481]
[1777924283492,66.61,79966.5,23.9,-0.00207,0.0,0.19521]
[1777924288527,66.61,79966.07,23.9,-0.00208,0.0,0.19533]
[1777924293562,66.61,79958.12,23.9,-0.00209,0.0,0.19633]
[1777924298597,66.61,79961.4,23.9,-0.00208,0.0,0.19541]
[1777924303632,66.61,79961.51,23.9,-0.00208,0.0,0.19538]
[1777924309675,66.61,79963.7,23.9,-0.00207,0.0,0.19477]
[1777924312696,66.61,79975.51,23.9,-0.00203,0.0,0.1915]
[1777924318737,66.61,79982.91,23.9,-0.00201,0.0,0.18947]
[1777924321761,66.61,79991.18,23.9,-0.00198,0.0,0.18723]
[1777924327802,66.61,79991.61,23.9,-0.00198,0.0,0.18711]
[1777924332837,66.61,79995.86,23.9,-0.00197,0.0,0.18597]
[1777924337872,66.61,80000.09,23.9,-0.00195,0.0,0.18484]
[1777924342907,66.61,79996.2,23.9,-0.00197,0.0,0.18588]
[1777924347942,66.61,79993.87,23.9,-0.00197,0.0,0.1865]
[1777924352978,66.61,79994.16,23.9,-0.00196,0.0,0.18525]
[1777924358013,66.61,79995.73,23.9,-0.00196,0.0,0.18483]
[1777924363049,66.61,80000.07,23.9,-0.00194,0.0,0.18367]
[1777924368086,66.61,80000.92,23.9,-0.00194,0.0,0.18345]
[1777924374128,66.61,79999.54,23.9,-0.00194,0.0,0.18381]
[1777924379163,66.61,79995.66,23.9,-0.00196,0.0,0.18484]
[1777924382184,66.61,79983.51,23.9,-0.00199,0.0,0.18811]
[1777924387220,66.61,79983.72,23.9,-0.00199,0.0,0.18805]
[1777924392255,66.61,79983.58,23.9,-0.00199,0.0,0.18809]
[1777924397293,66.61,79983.16,23.9,-0.002,0.0,0.18821]
[1777924402328,66.61,79981.14,23.9,-0.002,0.0,0.18875]
[1777924407363,66.61,79980.99,23.9,-0.002,0.0,0.1888]
[1777924411391,66.61,79986.6,23.9,-0.00197,0.0,0.18609]
[1777924416426,66.61,79984.43,23.9,-0.00198,0.0,0.18667]
[1777924421461,66.61,79986.37,23.9,-0.00197,0.0,0.18615]
[1777924426496,66.61,79985.41,23.9,-0.00198,0.0,0.18641]
[1777924431531,66.61,79989.48,23.9,-0.00196,0.0,0.18532]
[1777924436566,66.61,79992.18,23.9,-0.00195,0.0,0.1846]
[1777924441600,66.61,79999.45,23.9,-0.00193,0.0,0.18267]
[1777924446636,66.61,79999.1,23.9,-0.00193,0.0,0.18276]
[1777924450664,66.61,79990.0,23.9,-0.00196,0.0,0.18518]
[1777924455698,66.61,79997.99,23.9,-0.00194,0.0,0.18305]
[1777924460734,66.61,79996.23,23.9,-0.00194,0.0,0.18352]
[1777924465769,66.61,79995.6,23.9,-0.00194,0.0,0.18369]
[1777924470804,66.61,79998.36,23.9,-0.00194,0.0,0.18296]
[1777924475838,66.61,79997.04,23.9,-0.00193,0.0,0.18214]
[1777924480874,66.61,79990.55,23.9,-0.00195,0.0,0.18386]
[1777924484906,66.61,79975.54,23.9,-0.00199,0.0,0.18788]
[1777924489941,66.61,79972.51,23.9,-0.002,0.0,0.18871]
[1777924494976,66.61,79976.46,23.9,-0.00199,0.0,0.18764]
[1777924500107,66.61,79975.39,23.9,-0.002,0.0,0.18793]
[1777924507061,66.61,79964.57,23.9,-0.00203,0.0,0.19088]
[1777924512097,66.61,79967.53,23.9,-0.00202,0.0,0.19007]
[1777924517132,66.61,79970.96,23.9,-0.00201,0.0,0.18913]
[1777924522167,66.61,79969.05,23.9,-0.00202,0.0,0.18965]
[1777924527203,66.61,79969.3,23.9,-0.00201,0.0,0.18958]
[1777924532239,66.61,79968.69,23.9,-0.002,0.0,0.18855]
[1777924537274,66.61,79968.58,23.9,-0.002,0.0,0.18858]
[1777924542309,66.61,79968.32,23.9,-0.00201,0.0,0.18865]
[1777924547344,66.61,79978.23,23.9,-0.00197,0.0,0.18597]
[1777924549358,66.61,79986.6,23.9,-0.00195,0.0,0.18373]
[1777924554393,66.61,79994.34,23.9,-0.00192,0.0,0.18168]
[1777924559428,66.61,79995.04,23.9,-0.00192,0.0,0.1815]
[1777924564463,66.61,80001.32,23.9,-0.0019,0.0,0.17985]
[1777924569498,66.61,79998.65,23.9,-0.00191,0.0,0.18055]
[1777924574533,66.61,80000.63,23.9,-0.0019,0.0,0.18003]
[1777924579568,66.61,79986.36,23.9,-0.00195,0.0,0.18379]
[1777924581581,66.61,79996.61,23.9,-0.00192,0.0,0.18109]
[1777924586617,66.61,79994.74,23.9,-0.00192,0.0,0.18158]
[1777924591652,66.61,79983.7,23.9,-0.00194,0.0,0.18333]
[1777924596687,66.61,79977.13,23.9,-0.00197,0.0,0.18508]
[1777924601722,66.61,79979.18,23.9,-0.00196,0.0,0.18453]
[1777924604743,66.61,79987.48,23.9,-0.00193,0.0,0.18233]
[1777924609777,66.61,79993.92,23.9,-0.00191,0.0,0.18063]
[1777924614813,66.61,79994.75,23.9,-0.00191,0.0,0.18041]
[1777924619848,66.61,79995.26,23.9,-0.00191,0.0,0.18028]
[1777924624883,66.61,79996.5,23.9,-0.0019,0.0,0.17996]
[1777924629917,66.61,79995.59,23.9,-0.00191,0.0,0.18019]
[1777924634953,66.61,79996.12,23.9,-0.00191,0.0,0.18005]
[1777924639988,66.61,79996.2,23.9,-0.00191,0.0,0.18003]
[1777924645023,66.61,79993.8,23.9,-0.00191,0.0,0.18066]
[1777924650058,66.61,79997.87,23.9,-0.0019,0.0,0.1796]
[1777924651065,66.61,80003.24,23.9,-0.00187,0.0,0.17706]
[1777924654046,66.61,80010.42,23.9,-0.00185,0.0,0.17521]
[1777924654123,66.61,80010.42,23.9,-0.00185,0.0,0.17521]
[1777924654209,66.61,80019.23,23.9,-0.00182,0.0,0.17298]
[1777924655092,66.61,80030.98,23.9,-0.00179,0.0,0.17004]
[1777924657208,66.61,80034.06,23.9,-0.00178,0.0,0.16927]
[1777924657645,66.61,80034.06,23.9,-0.00178,0.0,0.16927]
[1777924658115,66.61,80047.95,23.9,-0.00174,0.0,0.16586]
[1777924660973,66.61,80046.11,23.9,-0.00175,0.0,0.16631]
[1777924661480,66.61,80046.11,23.9,-0.00175,0.0,0.16631]
[1777924662669,66.61,80045.34,23.9,-0.00175,0.0,0.1665]
[1777924663316,66.61,80045.43,23.9,-0.00175,0.0,0.16648]
[1777924663940,66.61,80045.5,23.9,-0.00175,0.0,0.16646]
[1777924664983,66.61,80045.56,23.9,-0.00175,0.0,0.16645]
[1777924670200,66.61,80046.23,23.9,-0.00175,0.0,0.16628]
[1777924671343,66.61,80046.23,23.9,-0.00175,0.0,0.16628]
[1777924671953,66.61,80045.94,23.9,-0.00175,0.0,0.16635]
[1777924673201,66.61,80046.0,23.9,-0.00175,0.0,0.16634]
[1777924673748,66.61,80046.0,23.9,-0.00175,0.0,0.16634]
[1777924678302,66.61,80043.43,23.9,-0.00175,0.0,0.16697]
[1777924678974,66.61,80044.85,23.9,-0.00175,0.0,0.16662]
[1777924679379,66.61,80044.85,23.9,-0.00175,0.0,0.16662]
[1777924679434,66.61,80044.85,23.9,-0.00175,0.0,0.16662]
[1777924679531,66.61,80044.85,23.9,-0.00175,0.0,0.16662]
[1777924680400,66.61,80045.81,23.9,-0.00175,0.0,0.16639]
[1777924680479,66.61,80059.8,23.9,-0.00171,0.0,0.16301]
[1777924681218,66.61,80059.8,23.9,-0.00171,0.0,0.16301]
[1777924681264,66.61,80059.8,23.9,-0.00171,0.0,0.16301]
[1777924681305,66.61,80059.8,23.9,-0.00171,0.0,0.16301]
[1777924681569,66.61,80067.8,23.9,-0.00169,0.0,0.1611]
[1777924682296,66.61,80067.8,23.9,-0.00169,0.0,0.1611]
[1777924682322,66.61,80080.62,23.9,-0.00165,0.0,0.15809]
[1777924687242,66.61,80079.73,23.9,-0.00165,0.0,0.1583]
[1777924687287,66.61,80079.73,23.9,-0.00165,0.0,0.1583]
[1777924688422,66.61,80078.88,23.9,-0.00166,0.0,0.15849]
[1777924689086,66.61,80073.33,23.9,-0.00167,0.0,0.1598]
[1777924692998,66.61,80078.58,23.9,-0.00166,0.0,0.15856]
[1777924693381,66.61,80078.58,23.9,-0.00166,0.0,0.15856]
[1777924694715,66.61,80076.81,23.9,-0.00166,0.0,0.15898]
[1777924694753,66.61,80076.81,23.9,-0.00166,0.0,0.15898]
[1777924695402,66.61,80062.61,23.9,-0.0017,0.0,0.16233]
[1777924697957,66.61,80064.66,23.9,-0.00169,0.0,0.16185]
[1777924698510,66.61,80064.66,23.9,-0.00169,0.0,0.16185]
[1777924703458,66.61,80073.66,23.9,-0.00167,0.0,0.15972]
[1777924704049,66.61,80073.66,23.9,-0.00167,0.0,0.15972]
[1777924704528,66.61,80073.66,23.9,-0.00167,0.0,0.15972]
[1777924706066,66.61,80074.68,23.9,-0.00167,0.0,0.15948]
[1777924706486,66.61,80074.68,23.9,-0.00167,0.0,0.15948]
[1777924707876,66.61,80076.24,23.9,-0.00166,0.0,0.15911]
[1777924708371,66.61,80076.5,23.9,-0.00166,0.0,0.15905]
[1777924710172,66.61,80075.62,23.9,-0.00166,0.0,0.15926]
[1777924710738,66.61,80075.62,23.9,-0.00166,0.0,0.15926]
[1777924717387,66.61,80065.96,23.9,-0.00168,0.0,0.16047]
[1777924717949,66.61,80065.96,23.9,-0.00168,0.0,0.16047]
[1777924718427,66.61,80065.79,23.9,-0.00168,0.0,0.16051]
[1777924719064,66.61,80065.9,23.9,-0.00168,0.0,0.16049]
[1777924722165,66.61,80066.03,23.9,-0.00168,0.0,0.16046]
[1777924722709,66.61,80066.03,23.9,-0.00168,0.0,0.16046]
[1777924723348,66.61,80066.0,23.9,-0.00168,0.0,0.16046]
[1777924723953,66.61,80066.0,23.9,-0.00168,0.0,0.16046]
[1777924727561,66.61,80066.2,23.9,-0.00168,0.0,0.16042]
[1777924728249,66.61,80067.02,23.9,-0.00168,0.0,0.16022]
[1777924728806,66.61,80067.02,23.9,-0.00168,0.0,0.16022]
[1777924729530,66.61,80068.89,23.9,-0.00167,0.0,0.15978]
[1777924731472,66.61,80069.89,23.9,-0.00167,0.0,0.15955]
[1777924732053,66.61,80065.22,23.9,-0.00168,0.0,0.16065]
[1777924732542,66.61,80065.22,23.9,-0.00168,0.0,0.16065]
[1777924733854,66.61,80063.83,23.9,-0.00169,0.0,0.16098]
[1777924734449,66.61,80063.75,23.9,-0.00169,0.0,0.161]
[1777924735627,66.61,80063.94,23.9,-0.00169,0.0,0.16095]
[1777924740843,66.61,80067.47,23.9,-0.00168,0.0,0.16012]
[1777924741399,66.61,80068.39,23.9,-0.00167,0.0,0.1599]
[1777924742531,66.61,80069.19,23.9,-0.00167,0.0,0.15971]
[1777924743201,66.61,80069.76,23.9,-0.00167,0.0,0.15958]
[1777924745631,66.61,80071.61,23.9,-0.00166,0.0,0.15914]
[1777924747069,66.61,80072.82,23.9,-0.00166,0.0,0.15886]
[1777924749335,66.61,80073.57,23.9,-0.00166,0.0,0.15869]
[1777924749479,66.61,80073.57,23.9,-0.00166,0.0,0.15869]
[1777924750216,66.61,80080.94,23.9,-0.00164,0.0,0.15697]
[1777924750899,66.61,80080.94,23.9,-0.00164,0.0,0.15697]
[1777924752065,66.61,80082.13,23.9,-0.00164,0.0,0.15669]
[1777924751800,66.61,80066.63,23.9,-0.00168,0.0,0.16032]
[1777924752307,66.61,80066.63,23.9,-0.00168,0.0,0.16032]
[1777924754631,66.61,80060.83,23.9,-0.00169,0.0,0.16169]
[1777924755144,66.61,80062.33,23.9,-0.00169,0.0,0.16133]
[1777924757425,66.61,80064.0,23.9,-0.00169,0.0,0.16094]
[1777924758151,66.61,80064.91,23.9,-0.00168,0.0,0.16072]
[1777924758762,66.61,80064.91,23.9,-0.00168,0.0,0.16072]
[1777924758880,66.61,80064.91,23.9,-0.00168,0.0,0.16072]
[1777924760529,66.61,80072.2,23.9,-0.00166,0.0,0.15901]
[1777924761376,66.61,80070.32,23.9,-0.00167,0.0,0.15945]
[1777924762001,66.61,80070.32,23.9,-0.00167,0.0,0.15945]
[1777924762454,66.61,80069.72,23.9,-0.00167,0.0,0.15959]
[1777924763280,66.61,80068.92,23.9,-0.00167,0.0,0.15978]
[1777924763854,66.61,80068.92,23.9,-0.00167,0.0,0.15978]
[1777924765864,66.61,80066.45,23.9,-0.00168,0.0,0.16036]
[1777924766240,66.61,80063.24,23.9,-0.00169,0.0,0.16112]
[1777924768280,66.61,80057.67,23.9,-0.0017,0.0,0.16244]
[1777924769002,66.61,80057.67,23.9,-0.0017,0.0,0.16244]
[1777924769675,66.61,80055.45,23.9,-0.00171,0.0,0.16297]
[1777924770401,66.61,80056.79,23.9,-0.00171,0.0,0.16265]
[1777924771548,66.61,80058.1,23.9,-0.0017,0.0,0.16234]
[1777924772796,66.61,80057.26,23.9,-0.00169,0.0,0.16147]
[1777924776373,66.61,80056.77,23.9,-0.00169,0.0,0.16159]
[1777924777154,66.61,80056.55,23.9,-0.0017,0.0,0.16164]
[1777924778388,66.61,80056.36,23.9,-0.0017,0.0,0.16169]
[1777924779163,66.61,80056.95,23.9,-0.00169,0.0,0.16155]
[1777924779636,66.61,80056.95,23.9,-0.00169,0.0,0.16155]
[1777924780301,66.61,80056.84,23.9,-0.00169,0.0,0.16157]
[1777924783018,66.61,80046.1,23.9,-0.00172,0.0,0.16414]
[1777924783924,66.61,80046.1,23.9,-0.00172,0.0,0.16414]
[1777924784508,66.61,80045.21,23.9,-0.00173,0.0,0.16436]
[1777924784710,66.61,80045.21,23.9,-0.00173,0.0,0.16436]
[1777924785032,66.61,80036.94,23.9,-0.00175,0.0,0.16637]
[1777924785663,66.61,80036.94,23.9,-0.00175,0.0,0.16637]
[1777924786530,66.61,80031.63,23.9,-0.00177,0.0,0.16767]
[1777924787338,66.61,80026.81,23.9,-0.00178,0.0,0.16886]
[1777924789346,66.61,80034.89,23.9,-0.00176,0.0,0.16687]
[1777924795757,66.61,80040.29,23.9,-0.00174,0.0,0.16555]
[1777924796563,66.61,80042.95,23.9,-0.00173,0.0,0.16491]
[1777924797357,66.61,80042.95,23.9,-0.00173,0.0,0.16491]
[1777924801027,66.61,80043.93,23.9,-0.00173,0.0,0.16467]
[1777924801393,66.61,80044.65,23.9,-0.00173,0.0,0.16449]
[1777924801741,66.61,80044.65,23.9,-0.00173,0.0,0.16449]
[1777924802298,66.61,80049.66,23.9,-0.00171,0.0,0.16329]
[1777924802941,66.61,80025.9,23.9,-0.00178,0.0,0.16908]
[1777924803170,66.61,80004.78,23.9,-0.00184,0.0,0.17438]
[1777924808209,66.61,80004.4,23.9,-0.00185,0.0,0.17448]
[1777924810223,66.61,79991.04,23.9,-0.00189,0.0,0.17791]
[1777924815258,66.61,79986.37,23.9,-0.0019,0.0,0.17913]
[1777924820293,66.61,79986.95,23.9,-0.0019,0.0,0.17898]
[1777924825329,66.61,79987.63,23.9,-0.0019,0.0,0.1788]
[1777924829311,66.61,79991.22,23.9,-0.00188,0.0,0.17787]
[1777924834392,66.61,79989.03,23.9,-0.00188,0.0,0.17728]
[1777924838423,66.61,79980.53,23.9,-0.00191,0.0,0.17949]
[1777924843457,66.61,79978.5,23.9,-0.00191,0.0,0.18002]
[1777924848492,66.61,79986.94,23.9,-0.00189,0.0,0.17782]
[1777924853527,66.61,79988.99,23.9,-0.00188,0.0,0.17729]
[1777924857555,66.61,79979.63,23.9,-0.00191,0.0,0.17973]
[1777924862590,66.61,79987.05,23.9,-0.00189,0.0,0.17779]
[1777924867625,66.61,79986.3,23.9,-0.00189,0.0,0.17799]
[1777924872660,66.61,79985.85,23.9,-0.00189,0.0,0.17811]
[1777924874952,66.61,79986.33,23.9,-0.00189,0.0,0.17798]
[1777924880716,66.61,79986.03,23.9,-0.00189,0.0,0.17806]
[1777924885751,66.61,79986.66,23.9,-0.00189,0.0,0.1779]
[1777924890786,66.61,79988.33,23.9,-0.00188,0.0,0.17746]
[1777924891793,66.61,80002.09,23.9,-0.00183,0.0,0.1728]
[1777924894814,66.61,79989.49,23.9,-0.00187,0.0,0.17602]
[1777924899849,66.61,79983.96,23.9,-0.00188,0.0,0.17744]
[1777924904884,66.61,79984.78,23.9,-0.00188,0.0,0.17723]
[1777924910926,66.61,79984.62,23.9,-0.00188,0.0,0.17727]
[1777924916968,66.61,79983.98,23.9,-0.00188,0.0,0.17744]
[1777924922003,66.61,79976.84,23.9,-0.0019,0.0,0.17929]
[1777924927038,66.61,79975.91,23.9,-0.00191,0.0,0.17954]
[1777924932072,66.61,79966.95,23.9,-0.00194,0.0,0.18189]
[1777924937109,66.61,79968.44,23.9,-0.00193,0.0,0.1815]
[1777924942145,66.61,79969.51,23.9,-0.00193,0.0,0.18122]
[1777924947180,66.61,79967.38,23.9,-0.00193,0.0,0.18178]
[1777924952215,66.61,79965.63,23.9,-0.00193,0.0,0.18107]
[1777924957249,66.61,79967.14,23.9,-0.00192,0.0,0.18067]
[1777924962285,66.61,79960.85,23.9,-0.00194,0.0,0.18233]
[1777924967320,66.61,79958.52,23.9,-0.00195,0.0,0.18295]
[1777924972355,66.61,79958.76,23.9,-0.00195,0.0,0.18289]
[1777924977390,66.61,79958.46,23.9,-0.00195,0.0,0.18297]
[1777924982425,66.61,79957.98,23.9,-0.00195,0.0,0.1831]
[1777924987460,66.61,79952.17,23.9,-0.00197,0.0,0.18465]
[1777924992495,66.61,79951.32,23.9,-0.00197,0.0,0.18488]
[1777924995516,66.61,79959.22,23.9,-0.00195,0.0,0.18277]
[1777925000551,66.61,79959.64,23.9,-0.00195,0.0,0.18266]
[1777925005586,66.61,79959.86,23.9,-0.00195,0.0,0.1826]
[1777925010623,66.61,79962.33,23.9,-0.00194,0.0,0.18194]
[1777925015656,66.61,79961.46,23.9,-0.00193,0.0,0.181]
[1777925020691,66.61,79977.26,23.9,-0.00188,0.0,0.17687]
[1777925025726,66.61,79984.4,23.9,-0.00186,0.0,0.17504]
[1777925030761,66.61,79982.27,23.9,-0.00186,0.0,0.17558]
[1777925035796,66.61,79982.17,23.9,-0.00186,0.0,0.17561]
[1777925041838,66.61,79982.03,23.9,-0.00186,0.0,0.17564]
[1777925046873,66.61,79980.12,23.9,-0.00187,0.0,0.17613]
[1777925050901,66.61,79968.82,23.9,-0.00191,0.0,0.17906]
[1777925053924,66.61,79981.41,23.9,-0.00187,0.0,0.1758]
[1777925058959,66.61,79981.25,23.9,-0.00187,0.0,0.17584]
[1777925063993,66.61,79981.11,23.9,-0.00187,0.0,0.17588]
[1777925069029,66.61,79980.0,23.9,-0.00187,0.0,0.17616]
[1777925074064,66.61,79976.35,23.9,-0.00187,0.0,0.17596]
[1777925079098,66.61,79972.01,23.9,-0.00188,0.0,0.17708]
[1777925084133,66.61,79970.01,23.9,-0.00189,0.0,0.17759]
[1777925089169,66.61,79969.29,23.9,-0.00189,0.0,0.17778]
[1777925092190,66.61,79977.89,23.9,-0.00187,0.0,0.17556]
[1777925095211,66.61,79988.4,23.9,-0.00183,0.0,0.17288]
[1777925100254,66.61,79994.94,23.9,-0.00181,0.0,0.17123]
[1777925101260,66.61,80002.9,23.9,-0.00179,0.0,0.16924]
[1777925102266,66.61,79994.99,23.9,-0.00181,0.0,0.17122]
[1777925107310,66.61,79992.68,23.9,-0.00182,0.0,0.1718]
[1777925112349,66.61,79985.52,23.9,-0.00184,0.0,0.17361]
[1777925117384,66.61,79984.35,23.9,-0.00185,0.0,0.17391]
[1777925122418,66.61,79984.3,23.9,-0.00185,0.0,0.17392]
[1777925127454,66.61,79981.79,23.9,-0.00185,0.0,0.17456]
[1777925132489,66.61,79979.77,23.9,-0.00185,0.0,0.17394]
[1777925137524,66.61,79974.79,23.9,-0.00186,0.0,0.17521]
[1777925142559,66.61,79972.76,23.9,-0.00187,0.0,0.17573]
[1777925147594,66.61,79971.96,23.9,-0.00187,0.0,0.17594]
[1777925152628,66.61,79973.04,23.9,-0.00187,0.0,0.17566]
[1777925157663,66.61,79969.38,23.9,-0.00188,0.0,0.1766]
[1777925162699,66.61,79970.04,23.9,-0.00188,0.0,0.17643]
[1777925167734,66.61,79967.7,23.9,-0.00188,0.0,0.17704]
[1777925174783,66.61,79967.54,23.9,-0.00188,0.0,0.17708]
[1777925179818,66.61,79975.09,23.9,-0.00186,0.0,0.17513]
[1777925180825,66.61,79983.68,23.9,-0.00184,0.0,0.17294]
[1777925185860,66.61,79984.38,23.9,-0.00183,0.0,0.17276]
[1777925191902,66.61,79984.48,23.9,-0.00182,0.0,0.17161]
[1777925196937,66.61,79987.51,23.9,-0.00181,0.0,0.17085]
[1777925201972,66.61,79987.88,23.9,-0.00181,0.0,0.17075]
[1777925207009,66.61,79997.56,23.9,-0.00178,0.0,0.16834]
[1777925213051,66.61,80001.07,23.9,-0.00177,0.0,0.16747]
[1777925215066,66.61,80014.52,23.9,-0.00173,0.0,0.16418]
[1777925220121,66.61,80022.15,23.9,-0.00171,0.0,0.16234]
[1777925225157,66.61,80017.82,23.9,-0.00173,0.0,0.16338]
[1777925225995,66.61,80017.82,23.9,-0.00173,0.0,0.16338]
[1777925231198,66.61,80015.46,23.9,-0.00173,0.0,0.16395]
[1777925236234,66.61,80016.28,23.9,-0.00173,0.0,0.16376]
[1777925241269,66.61,80016.12,23.9,-0.00173,0.0,0.16379]
[1777925246304,66.61,80019.17,23.9,-0.00172,0.0,0.16306]
[1777925251338,66.61,80017.32,23.9,-0.00172,0.0,0.16242]
[1777925256375,66.61,80020.82,23.9,-0.00171,0.0,0.16158]
[1777925261409,66.61,80021.11,23.9,-0.0017,0.0,0.16151]
[1777925266445,66.61,80022.7,23.9,-0.0017,0.0,0.16113]
[1777925271480,66.61,80022.78,23.9,-0.0017,0.0,0.16111]
[1777925272589,66.61,80022.78,23.9,-0.0017,0.0,0.16111]
[1777925272644,66.61,80022.97,23.9,-0.0017,0.0,0.16107]
[1777925273332,66.61,80022.97,23.9,-0.0017,0.0,0.16107]
[1777925274048,66.61,80029.58,23.9,-0.00168,0.0,0.1595]
[1777925276207,66.61,80028.56,23.9,-0.00168,0.0,0.15974]
[1777925276720,66.61,80029.52,23.9,-0.00168,0.0,0.15951]
[1777925278410,66.61,80029.18,23.9,-0.00168,0.0,0.15959]
[1777925279056,66.61,80026.68,23.9,-0.00169,0.0,0.16018]
[1777925280909,66.61,80024.48,23.9,-0.0017,0.0,0.16071]
[1777925281506,66.61,80024.48,23.9,-0.0017,0.0,0.16071]
[1777925283406,66.61,80025.65,23.9,-0.00169,0.0,0.16043]
[1777925283986,66.61,80025.62,23.9,-0.00169,0.0,0.16044]
[1777925287278,66.61,80023.61,23.9,-0.0017,0.0,0.16091]
[1777925287685,66.61,80023.96,23.9,-0.0017,0.0,0.16083]
[1777925291400,66.61,80023.83,23.9,-0.0017,0.0,0.16086]
[1777925292160,66.61,80023.72,23.9,-0.0017,0.0,0.16089]
[1777925293636,66.61,80013.88,23.9,-0.00173,0.0,0.16325]
[1777925298671,66.61,80005.14,23.9,-0.00175,0.0,0.16537]
[1777925303707,66.61,79995.71,23.9,-0.00178,0.0,0.16768]
[1777925308742,66.61,79987.49,23.9,-0.0018,0.0,0.16973]
[1777925314784,66.61,79987.66,23.9,-0.00179,0.0,0.16857]
[1777925319818,66.61,79989.59,23.9,-0.00178,0.0,0.16809]
[1777925325860,66.61,79991.34,23.9,-0.00178,0.0,0.16765]
[1777925330896,66.61,79992.6,23.9,-0.00177,0.0,0.16734]
[1777925335931,66.61,79995.89,23.9,-0.00177,0.0,0.16653]
[1777925336771,66.61,79995.89,23.9,-0.00177,0.0,0.16653]
[1777925344995,66.61,80003.42,23.9,-0.00174,0.0,0.16469]
[1777925350030,66.61,80003.14,23.9,-0.00174,0.0,0.16476]
[1777925353799,66.61,80003.47,23.9,-0.00174,0.0,0.16468]
[1777925362114,66.61,80004.17,23.9,-0.00174,0.0,0.16451]
[1777925367149,66.61,80005.7,23.9,-0.00174,0.0,0.16414]
[1777925370853,66.61,80006.86,23.9,-0.00173,0.0,0.16386]
[1777925376213,66.61,80007.28,23.9,-0.00172,0.0,0.16267]
[1777925381249,66.61,80007.41,23.9,-0.00172,0.0,0.16263]
[1777925386285,66.61,80007.41,23.9,-0.00172,0.0,0.16263]
[1777925387873,66.61,80007.33,23.9,-0.00172,0.0,0.16265]
[1777925393334,66.61,80007.83,23.9,-0.00172,0.0,0.16253]
[1777925396355,66.61,80020.71,23.9,-0.00168,0.0,0.15946]
[1777925401390,66.61,80026.17,23.9,-0.00167,0.0,0.15817]
[1777925407432,66.61,80025.91,23.9,-0.00167,0.0,0.15823]
[1777925407753,66.61,80025.91,23.9,-0.00167,0.0,0.15823]
[1777925413474,66.61,80026.86,23.9,-0.00167,0.0,0.15801]
[1777925418509,66.61,80027.84,23.9,-0.00166,0.0,0.15778]
[1777925423547,66.61,80024.82,23.9,-0.00167,0.0,0.15849]
[1777925429586,66.61,80025.11,23.9,-0.00167,0.0,0.15842]
[1777925435628,66.61,80024.9,23.9,-0.00166,0.0,0.15741]
[1777925440662,66.61,80024.91,23.9,-0.00166,0.0,0.15741]
[1777925445698,66.61,80024.56,23.9,-0.00166,0.0,0.15749]
[1777925450733,66.61,80021.39,23.9,-0.00167,0.0,0.15823]
[1777925455768,66.61,80022.85,23.9,-0.00167,0.0,0.15789]
[1777925460803,66.61,80021.58,23.9,-0.00167,0.0,0.15819]
[1777925463806,66.61,80021.75,23.9,-0.00167,0.0,0.15815]
[1777925465653,66.61,80024.52,23.9,-0.00166,0.0,0.1575]
[1777925470351,66.61,80031.6,23.9,-0.00164,0.0,0.15585]
[1777925470936,66.61,80031.53,23.9,-0.00164,0.0,0.15586]
[1777925476938,66.61,80030.34,23.9,-0.00165,0.0,0.15614]
[1777925477465,66.61,80030.34,23.9,-0.00165,0.0,0.15614]
[1777925480873,66.61,80027.86,23.9,-0.00165,0.0,0.15672]
[1777925482086,66.61,80028.18,23.9,-0.00165,0.0,0.15664]
[1777925483108,66.61,80028.69,23.9,-0.00165,0.0,0.15652]
[1777925483586,66.61,80028.69,23.9,-0.00165,0.0,0.15652]
[1777925485462,66.61,80028.59,23.9,-0.00165,0.0,0.15655]
[1777925486316,66.61,80028.6,23.9,-0.00165,0.0,0.15654]
[1777925488246,66.61,80028.75,23.9,-0.00165,0.0,0.15651]
[1777925488531,66.61,80028.75,23.9,-0.00165,0.0,0.15651]
[1777925491443,66.61,80031.61,23.9,-0.00164,0.0,0.15584]
[1777925492279,66.61,80029.63,23.9,-0.00164,0.0,0.15525]
[1777925498829,66.61,80029.92,23.9,-0.00164,0.0,0.15518]
[1777925499437,66.61,80029.97,23.9,-0.00164,0.0,0.15517]
[1777925506005,66.61,80029.84,23.9,-0.00164,0.0,0.1552]
[1777925506549,66.61,80029.84,23.9,-0.00164,0.0,0.1552]
[1777925509156,66.61,80030.09,23.9,-0.00164,0.0,0.15515]
[1777925510384,66.61,80029.96,23.9,-0.00164,0.0,0.15518]
[1777925512153,66.61,80032.63,23.9,-0.00163,0.0,0.15456]
[1777925512510,66.61,80032.63,23.9,-0.00163,0.0,0.15456]
[1777925513859,66.61,80032.53,23.9,-0.00163,0.0,0.15458]
[1777925515126,66.61,80032.64,23.9,-0.00163,0.0,0.15456]
[1777925520226,66.61,80033.63,23.9,-0.00163,0.0,0.15433]
[1777925525261,66.61,80033.33,23.9,-0.00163,0.0,0.1544]
[1777925527000,66.61,80033.26,23.9,-0.00163,0.0,0.15441]
[1777925528244,66.61,80033.3,23.9,-0.00163,0.0,0.1544]
[1777925533317,66.61,80031.07,23.9,-0.00163,0.0,0.15492]
[1777925538352,66.61,80031.15,23.9,-0.00163,0.0,0.1549]
[1777925541352,66.61,80031.75,23.9,-0.00163,0.0,0.15476]
[1777925542426,66.61,80031.81,23.9,-0.00163,0.0,0.15475]
[1777925543085,66.61,80032.01,23.9,-0.00163,0.0,0.1547]
[1777925543529,66.61,80032.01,23.9,-0.00163,0.0,0.1547]
[1777925545087,66.61,80031.82,23.9,-0.00163,0.0,0.15475]
[1777925546300,66.61,80031.89,23.9,-0.00163,0.0,0.15473]
[1777925547018,66.61,80031.86,23.9,-0.00163,0.0,0.15474]
[1777925548222,66.61,80031.86,23.9,-0.00163,0.0,0.15474]
[1777925550081,66.61,80032.02,23.9,-0.00163,0.0,0.1547]
[1777925550722,66.61,80032.02,23.9,-0.00163,0.0,0.1547]
[1777925551297,66.61,80032.05,23.9,-0.00163,0.0,0.15469]
[1777925551920,66.61,80031.41,23.9,-0.00162,0.0,0.15379]
[1777925552416,66.61,80031.41,23.9,-0.00162,0.0,0.15379]
[1777925553158,66.61,80031.9,23.9,-0.00162,0.0,0.15368]
[1777925557482,66.61,80033.94,23.9,-0.00162,0.0,0.15321]
[1777925558111,66.61,80033.95,23.9,-0.00161,0.0,0.15321]
[1777925563526,66.61,80034.27,23.9,-0.00161,0.0,0.15314]
[1777925565298,66.61,80034.1,23.9,-0.00161,0.0,0.15318]
[1777925565851,66.61,80034.1,23.9,-0.00161,0.0,0.15318]
[1777925566474,66.61,80034.21,23.9,-0.00161,0.0,0.15315]
[1777925567322,66.61,80034.07,23.9,-0.00161,0.0,0.15319]
[1777925569102,66.61,80034.6,23.9,-0.00161,0.0,0.15306]
[1777925569586,66.61,80034.6,23.9,-0.00161,0.0,0.15306]
[1777925570957,66.61,80034.6,23.9,-0.00161,0.0,0.15306]
[1777925571468,66.61,80034.6,23.9,-0.00161,0.0,0.15306]
[1777925575474,66.61,80035.32,23.9,-0.00161,0.0,0.1529]
[1777925576080,66.61,80035.41,23.9,-0.00161,0.0,0.15288]
[1777925576622,66.61,80035.41,23.9,-0.00161,0.0,0.15288]
[1777925577308,66.61,80035.45,23.9,-0.00161,0.0,0.15287]
[1777925579418,66.61,80036.25,23.9,-0.00161,0.0,0.15269]
[1777925579484,66.61,80036.25,23.9,-0.00161,0.0,0.15269]
[1777925579639,66.61,80044.82,23.9,-0.00159,0.0,0.15074]
[1777925580646,66.61,80054.45,23.9,-0.00156,0.0,0.14858]
[1777925582376,66.61,80054.29,23.9,-0.00156,0.0,0.14862]
[1777925583067,66.61,80053.89,23.9,-0.00156,0.0,0.14871]
[1777925586042,66.61,80052.9,23.9,-0.00157,0.0,0.14893]
[1777925586636,66.61,80052.9,23.9,-0.00157,0.0,0.14893]
[1777925587308,66.61,80052.93,23.9,-0.00157,0.0,0.14892]
[1777925588444,66.61,80053.02,23.9,-0.00156,0.0,0.1489]
[1777925592735,66.61,80053.45,23.9,-0.00156,0.0,0.14881]
[1777925593323,66.61,80053.58,23.9,-0.00156,0.0,0.14878]
[1777925593922,66.61,80053.58,23.9,-0.00156,0.0,0.14878]
[1777925594528,66.61,80047.89,23.9,-0.00158,0.0,0.15005]
[1777925599780,66.61,80045.49,23.9,-0.00158,0.0,0.15059]
[1777925600690,66.61,80045.49,23.9,-0.00158,0.0,0.15059]
[1777925603024,66.61,80047.49,23.9,-0.00158,0.0,0.15014]
[1777925603464,66.61,80047.49,23.9,-0.00158,0.0,0.15014]
[1777925606063,66.61,80047.59,23.9,-0.00158,0.0,0.15012]
[1777925607146,66.61,80047.59,23.9,-0.00158,0.0,0.15012]
[1777925609673,66.61,80048.31,23.9,-0.00158,0.0,0.14996]
[1777925609829,66.61,80048.31,23.9,-0.00158,0.0,0.14996]
[1777925610098,66.61,80048.72,23.9,-0.00158,0.0,0.14987]
[1777925610581,66.61,80048.72,23.9,-0.00158,0.0,0.14987]
[1777925611923,66.61,80052.3,23.9,-0.00157,0.0,0.14906]
[1777925613040,66.61,80054.82,23.9,-0.00155,0.0,0.14749]
[1777925613563,66.61,80054.82,23.9,-0.00155,0.0,0.14749]
[1777925614122,66.61,80057.33,23.9,-0.00154,0.0,0.14694]
[1777925614893,66.61,80057.33,23.9,-0.00154,0.0,0.14694]
[1777925614908,66.61,80057.33,23.9,-0.00154,0.0,0.14694]
[1777925618382,66.61,80059.64,23.9,-0.00154,0.0,0.14643]
[1777925619074,66.61,80059.64,23.9,-0.00154,0.0,0.14643]
[1777925620323,66.61,80060.02,23.9,-0.00154,0.0,0.14634]
[1777925620986,66.61,80060.77,23.9,-0.00153,0.0,0.14618]
[1777925623337,66.61,80061.12,23.9,-0.00153,0.0,0.1461]
[1777925623970,66.61,80061.12,23.9,-0.00153,0.0,0.1461]
[1777925626365,66.61,80060.69,23.9,-0.00153,0.0,0.1462]
[1777925626973,66.61,80060.69,23.9,-0.00153,0.0,0.1462]
[1777925632004,66.61,80059.72,23.9,-0.00154,0.0,0.14641]
[1777925635259,66.61,80060.19,23.9,-0.00154,0.0,0.14631]
[1777925635327,66.61,80060.19,23.9,-0.00154,0.0,0.14631]
[1777925636523,66.61,80060.56,23.9,-0.00153,0.0,0.14622]
[1777925637171,66.61,80062.85,23.9,-0.00153,0.0,0.14572]
[1777925640274,66.61,80063.84,23.9,-0.00153,0.0,0.14551]
[1777925640734,66.61,80063.84,23.9,-0.00153,0.0,0.14551]
[1777925642074,66.61,80072.82,23.9,-0.0015,0.0,0.14355]
[1777925643036,66.61,80072.82,23.9,-0.0015,0.0,0.14355]
[1777925643562,66.61,80072.82,23.9,-0.0015,0.0,0.14355]
[1777925646348,66.61,80071.4,23.9,-0.00151,0.0,0.14386]
[1777925647074,66.61,80071.87,23.9,-0.00151,0.0,0.14376]
[1777925652371,66.61,80073.03,23.9,-0.0015,0.0,0.14351]
[1777925652938,66.61,80073.03,23.9,-0.0015,0.0,0.14351]
[1777925657179,66.61,80089.77,23.9,-0.00146,0.0,0.13993]
[1777925662968,66.61,80097.04,23.9,-0.00144,0.0,0.1384]
[1777925663019,66.61,80097.04,23.9,-0.00144,0.0,0.1384]
[1777925663094,66.61,80097.72,23.9,-0.00144,0.0,0.13826]
[1777925663970,66.61,80097.72,23.9,-0.00144,0.0,0.13826]
[1777925663990,66.61,80107.69,23.9,-0.00142,0.0,0.13619]
[1777925664551,66.61,80107.69,23.9,-0.00142,0.0,0.13619]
[1777925664585,66.61,80107.69,23.9,-0.00142,0.0,0.13619]
[1777925664618,66.61,80107.69,23.9,-0.00142,0.0,0.13619]
[1777925664699,66.61,80120.81,23.9,-0.00139,0.0,0.13351]
[1777925665250,66.61,80105.77,23.9,-0.00142,0.0,0.13659]
[1777925667063,66.61,80106.37,23.9,-0.00142,0.0,0.13647]
[1777925667520,66.61,80106.37,23.9,-0.00142,0.0,0.13647]
[1777925668943,66.61,80106.01,23.9,-0.00142,0.0,0.13654]
[1777925669499,66.61,80105.89,23.9,-0.00142,0.0,0.13656]
[1777925674033,66.61,80104.68,23.9,-0.00142,0.0,0.13586]
[1777925675642,66.61,80104.49,23.9,-0.00142,0.0,0.1359]
[1777925677410,66.61,80104.77,23.9,-0.00142,0.0,0.13585]
[1777925678015,66.61,80104.77,23.9,-0.00142,0.0,0.13585]
[1777925681014,66.61,80108.51,23.9,-0.00141,0.0,0.13508]
[1777925681984,66.61,80108.54,23.9,-0.00141,0.0,0.13507]
[1777925682608,66.61,80108.54,23.9,-0.00141,0.0,0.13507]
[1777925684124,66.61,80110.95,23.9,-0.0014,0.0,0.13458]
[1777925684470,66.61,80110.95,23.9,-0.0014,0.0,0.13458]
[1777925685228,66.61,80111.51,23.9,-0.0014,0.0,0.13447]
[1777925685261,66.61,80111.51,23.9,-0.0014,0.0,0.13447]
[1777925686411,66.61,80125.11,23.9,-0.00137,0.0,0.13172]
[1777925689348,66.61,80124.2,23.9,-0.00137,0.0,0.1319]
[1777925690074,66.61,80125.22,23.9,-0.00137,0.0,0.13169]
[1777925695473,66.61,80125.78,23.9,-0.00137,0.0,0.13158]
[1777925697650,66.61,80125.65,23.9,-0.00137,0.0,0.13161]
[1777925698341,66.61,80125.95,23.9,-0.00137,0.0,0.13155]
[1777925702474,66.61,80124.07,23.9,-0.00137,0.0,0.13193]
[1777925703166,66.61,80124.15,23.9,-0.00137,0.0,0.13191]
[1777925707718,66.61,80126.14,23.9,-0.00137,0.0,0.13151]
[1777925709453,66.61,80121.42,23.9,-0.00138,0.0,0.13246]
[1777925712882,66.61,80122.84,23.9,-0.00137,0.0,0.13217]
[1777925713436,66.61,80122.98,23.9,-0.00137,0.0,0.13214]
[1777925714495,66.61,80122.25,23.9,-0.00138,0.0,0.13229]
[1777925715257,66.61,80119.24,23.9,-0.00138,0.0,0.1329]
[1777925719524,66.61,80121.3,23.9,-0.00138,0.0,0.13248]
[1777925720364,66.61,80120.81,23.9,-0.00138,0.0,0.13258]
[1777925725684,66.61,80121.52,23.9,-0.00138,0.0,0.13244]
[1777925729154,66.61,80120.96,23.9,-0.00138,0.0,0.13255]
[1777925729816,66.61,80120.96,23.9,-0.00138,0.0,0.13255]
[1777925731109,66.61,80121.0,23.9,-0.00138,0.0,0.13254]
[1777925732302,66.61,80120.93,23.9,-0.00137,0.0,0.13163]
[1777925732875,66.61,80120.93,23.9,-0.00137,0.0,0.13163]
[1777925733608,66.61,80120.92,23.9,-0.00137,0.0,0.13163]
[1777925736334,66.61,80120.93,23.9,-0.00137,0.0,0.13163]
[1777925737514,66.61,80120.93,23.9,-0.00137,0.0,0.13163]
[1777925741801,66.61,80139.02,23.9,-0.00133,0.0,0.12805]
[1777925742816,66.61,80126.59,23.9,-0.00136,0.0,0.1305]
[1777925743814,66.61,80114.83,23.9,-0.00138,0.0,0.13286]
[1777925745759,66.61,80114.67,23.9,-0.00138,0.0,0.13289]
[1777925746553,66.61,80114.67,23.9,-0.00138,0.0,0.13289]
[1777925748039,66.61,80113.91,23.9,-0.00139,0.0,0.13304]
[1777925748625,66.61,80111.46,23.9,-0.00139,0.0,0.13354]
[1777925753107,66.61,80111.64,23.9,-0.00139,0.0,0.1335]
[1777925753944,66.61,80110.96,23.9,-0.00139,0.0,0.13364]
[1777925759926,66.61,80105.86,23.9,-0.0014,0.0,0.13468]
[1777925761289,66.61,80105.64,23.9,-0.0014,0.0,0.13472]
[1777925761887,66.61,80105.64,23.9,-0.0014,0.0,0.13472]
[1777925763747,66.61,80104.55,23.9,-0.00141,0.0,0.13495]
[1777925765891,66.61,80104.66,23.9,-0.00141,0.0,0.13492]
[1777925768389,66.61,80104.59,23.9,-0.00141,0.0,0.13494]
[1777925768986,66.61,80104.59,23.9,-0.00141,0.0,0.13494]
[1777925770307,66.61,80105.8,23.9,-0.0014,0.0,0.13469]
[1777925770800,66.61,80105.8,23.9,-0.0014,0.0,0.13469]
[1777925771474,66.61,80105.33,23.9,-0.00141,0.0,0.13479]
[1777925772090,66.61,80105.33,23.9,-0.00141,0.0,0.13479]
[1777925773942,66.61,80105.43,23.9,-0.0014,0.0,0.13477]
[1777925775075,66.61,80105.63,23.9,-0.0014,0.0,0.13472]
[1777925780224,66.61,80107.78,23.9,-0.0014,0.0,0.13429]
[1777925780829,66.61,80107.78,23.9,-0.0014,0.0,0.13429]
[1777925786109,66.61,80107.78,23.9,-0.0014,0.0,0.13429]
[1777925788228,66.61,80108.23,23.9,-0.0014,0.0,0.13419]
[1777925788895,66.61,80108.23,23.9,-0.0014,0.0,0.13419]
[1777925792966,66.61,80106.37,23.9,-0.00139,0.0,0.13363]
[1777925793477,66.61,80108.03,23.9,-0.00139,0.0,0.1333]
[1777925794051,66.61,80108.03,23.9,-0.00139,0.0,0.1333]
[1777925796116,66.61,80108.08,23.9,-0.00139,0.0,0.13329]
[1777925798003,66.61,80107.88,23.9,-0.00139,0.0,0.13333]
[1777925798225,66.61,80107.77,23.9,-0.00139,0.0,0.13335]
[1777925798251,66.61,80107.77,23.9,-0.00139,0.0,0.13335]
[1777925798334,66.61,80107.77,23.9,-0.00139,0.0,0.13335]
[1777925799199,66.61,80115.64,23.9,-0.00137,0.0,0.13176]
[1777925802660,66.61,80115.97,23.9,-0.00137,0.0,0.1317]
[1777925803403,66.61,80115.69,23.9,-0.00137,0.0,0.13175]
[1777925807965,66.61,80117.25,23.9,-0.00137,0.0,0.13144]
[1777925808545,66.61,80117.45,23.9,-0.00137,0.0,0.1314]
[1777925812903,66.61,80116.64,23.9,-0.00137,0.0,0.13156]
[1777925813508,66.61,80117.3,23.9,-0.00137,0.0,0.13143]
[1777925815549,66.61,80117.73,23.9,-0.00137,0.0,0.13134]
[1777925816266,66.61,80120.39,23.9,-0.00136,0.0,0.13081]
[1777925821294,66.61,80128.79,23.9,-0.00134,0.0,0.12915]
[1777925821877,66.61,80128.79,23.9,-0.00134,0.0,0.12915]
[1777925822449,66.61,80128.58,23.9,-0.00134,0.0,0.12919]
[1777925823130,66.61,80128.58,23.9,-0.00134,0.0,0.12919]
[1777925832431,66.61,80134.5,23.9,-0.00133,0.0,0.12803]
[1777925833375,66.61,80134.5,23.9,-0.00133,0.0,0.12803]
[1777925833829,66.61,80134.5,23.9,-0.00133,0.0,0.12803]
[1777925836461,66.61,80145.6,23.9,-0.0013,0.0,0.12587]
[1777925841496,66.61,80146.08,23.9,-0.0013,0.0,0.12578]
[1777925842369,66.61,80146.08,23.9,-0.0013,0.0,0.12578]
[1777925842920,66.61,80146.08,23.9,-0.0013,0.0,0.12578]
[1777925843392,66.61,80146.24,23.9,-0.0013,0.0,0.12575]
[1777925844978,66.61,80146.29,23.9,-0.0013,0.0,0.12574]
[1777925845107,66.61,80146.29,23.9,-0.0013,0.0,0.12574]
[1777925845165,66.61,80146.29,23.9,-0.0013,0.0,0.12574]
[1777925845524,66.61,80136.44,23.9,-0.00132,0.0,0.12765]
[1777925848342,66.61,80134.48,23.9,-0.00133,0.0,0.12803]
[1777925849035,66.61,80134.48,23.9,-0.00133,0.0,0.12803]
[1777925850291,66.61,80133.31,23.9,-0.00133,0.0,0.12826]
[1777925851489,66.61,80133.2,23.9,-0.00133,0.0,0.12828]
[1777925853195,66.61,80133.98,23.9,-0.00132,0.0,0.12722]
[1777925853783,66.61,80133.3,23.9,-0.00132,0.0,0.12736]
[1777925857170,66.61,80133.33,23.9,-0.00132,0.0,0.12735]
[1777925857768,66.61,80133.75,23.9,-0.00132,0.0,0.12727]
[1777925859410,66.61,80132.76,23.9,-0.00132,0.0,0.12746]
[1777925860106,66.61,80132.76,23.9,-0.00132,0.0,0.12746]
[1777925864126,66.61,80133.64,23.9,-0.00132,0.0,0.12729]
[1777925864573,66.61,80133.56,23.9,-0.00132,0.0,0.12731]
[1777925866058,66.61,80133.21,23.9,-0.00132,0.0,0.12737]
[1777925866527,66.61,80133.74,23.9,-0.00132,0.0,0.12727]
[1777925867435,66.61,80133.77,23.9,-0.00132,0.0,0.12727]
[1777925868089,66.61,80133.77,23.9,-0.00132,0.0,0.12727]
[1777925868603,66.61,80133.61,23.9,-0.00132,0.0,0.1273]
[1777925869393,66.61,80133.62,23.9,-0.00132,0.0,0.12729]
[1777925873794,66.61,80134.07,23.9,-0.00132,0.0,0.12721]
[1777925874360,66.61,80135.29,23.9,-0.00132,0.0,0.12697]
[1777925878382,66.61,80141.1,23.9,-0.0013,0.0,0.12585]
[1777925879016,66.61,80141.1,23.9,-0.0013,0.0,0.12585]
[1777925879478,66.61,80140.98,23.9,-0.00131,0.0,0.12587]
[1777925880321,66.61,80141.05,23.9,-0.00131,0.0,0.12586]
[1777925881019,66.61,80141.05,23.9,-0.00131,0.0,0.12586]
[1777925881521,66.61,80141.62,23.9,-0.0013,0.0,0.12575]
[1777925881652,66.61,80141.62,23.9,-0.0013,0.0,0.12575]
[1777925881729,66.61,80141.62,23.9,-0.0013,0.0,0.12575]
[1777925882951,66.61,80142.7,23.9,-0.0013,0.0,0.12554]
[1777925883349,66.61,80145.66,23.9,-0.00129,0.0,0.12497]
[1777925888283,66.61,80139.29,23.9,-0.00131,0.0,0.1262]
[1777925888313,66.61,80139.29,23.9,-0.00131,0.0,0.1262]
[1777925888420,66.61,80139.29,23.9,-0.00131,0.0,0.1262]
[1777925888827,66.61,80130.81,23.9,-0.00133,0.0,0.12784]
[1777925889331,66.61,80130.81,23.9,-0.00133,0.0,0.12784]
[1777925889833,66.61,80112.57,23.9,-0.00137,0.0,0.13145]
[1777925892810,66.61,80110.49,23.9,-0.00137,0.0,0.13187]
[1777925894088,66.61,80110.84,23.9,-0.00137,0.0,0.1318]
[1777925895524,66.61,80110.4,23.9,-0.00137,0.0,0.13189]
[1777925896225,66.61,80110.4,23.9,-0.00137,0.0,0.13189]
[1777925900136,66.61,80113.7,23.9,-0.00137,0.0,0.13122]
[1777925900843,66.61,80113.77,23.9,-0.00137,0.0,0.13121]
[1777925902065,66.61,80113.72,23.9,-0.00137,0.0,0.13122]
[1777925902580,66.61,80113.74,23.9,-0.00137,0.0,0.13122]
[1777925903984,66.61,80113.7,23.9,-0.00137,0.0,0.13122]
[1777925905710,66.61,80114.03,23.9,-0.00137,0.0,0.13116]
[1777925907002,66.61,80112.72,23.9,-0.00137,0.0,0.13142]
[1777925908615,66.61,80111.73,23.9,-0.00137,0.0,0.13162]
[1777925909790,66.61,80111.73,23.9,-0.00137,0.0,0.13162]
[1777925910489,66.61,80112.05,23.9,-0.00137,0.0,0.13155]
[1777925915010,66.61,80098.87,23.9,-0.00139,0.0,0.13328]
[1777925917467,66.61,80098.49,23.9,-0.00139,0.0,0.13336]
[1777925918154,66.61,80098.49,23.9,-0.00139,0.0,0.13336]
[1777925918747,66.61,80098.97,23.9,-0.00139,0.0,0.13326]
[1777925919462,66.61,80098.89,23.9,-0.00139,0.0,0.13327]
[1777925923092,66.61,80101.02,23.9,-0.00139,0.0,0.13284]
[1777925923539,66.61,80100.88,23.9,-0.00139,0.0,0.13287]
[1777925928594,66.61,80099.72,23.9,-0.00139,0.0,0.13311]
[1777925928750,66.61,80099.72,23.9,-0.00139,0.0,0.13311]
[1777925929108,66.61,80078.68,23.9,-0.00144,0.0,0.13743]
[1777925931461,66.61,80071.31,23.9,-0.00146,0.0,0.13898]
[1777925932199,66.61,80071.31,23.9,-0.00146,0.0,0.13898]
[1777925935150,66.61,80059.44,23.9,-0.00149,0.0,0.1415]
[1777925935832,66.61,80059.44,23.9,-0.00149,0.0,0.1415]
[1777925936149,66.61,80059.44,23.9,-0.00149,0.0,0.1415]
[1777925942208,66.61,80059.27,23.9,-0.00149,0.0,0.14153]
[1777925943207,66.61,80047.32,23.9,-0.00152,0.0,0.14411]
[1777925947663,66.61,80047.38,23.9,-0.00152,0.0,0.1441]
[1777925948424,66.61,80047.38,23.9,-0.00152,0.0,0.1441]
[1777925949123,66.61,80047.38,23.9,-0.00152,0.0,0.1441]
[1777925949411,66.61,80047.38,23.9,-0.00152,0.0,0.1441]
[1777925953248,66.61,80043.17,23.9,-0.00153,0.0,0.14502]
[1777925953276,66.61,80043.17,23.9,-0.00153,0.0,0.14502]
[1777925954290,66.61,80011.5,23.9,-0.00161,0.0,0.1521]
[1777925959325,66.61,80005.39,23.9,-0.00163,0.0,0.1535]
[1777925964359,66.61,80007.12,23.9,-0.00162,0.0,0.1531]
[1777925969395,66.61,80007.9,23.9,-0.00162,0.0,0.15292]
[1777925973805,66.61,79993.75,23.9,-0.00165,0.0,0.15513]
[1777925974768,66.61,79984.26,23.9,-0.00167,0.0,0.15736]
[1777925980478,66.61,79979.0,23.9,-0.00169,0.0,0.1586]
[1777925985512,66.61,79978.13,23.9,-0.00169,0.0,0.1588]
[1777925987527,66.61,79968.99,23.9,-0.00172,0.0,0.16099]
[1777925992726,66.61,79966.59,23.9,-0.00172,0.0,0.16157]
[1777925993571,66.61,79949.0,23.9,-0.00177,0.0,0.16586]
[1777925998604,66.61,79952.79,23.9,-0.00176,0.0,0.16492]
[1777926003639,66.61,79944.48,23.9,-0.00179,0.0,0.16697]
[1777926008674,66.61,79943.17,23.9,-0.00179,0.0,0.1673]
[1777926013709,66.61,79943.24,23.9,-0.00179,0.0,0.16728]
[1777926018744,66.61,79944.97,23.9,-0.00179,0.0,0.16685]
[1777926023779,66.61,79944.51,23.9,-0.00179,0.0,0.16697]
[1777926028814,66.61,79944.64,23.9,-0.00179,0.0,0.16693]
[1777926033848,66.61,79943.61,23.9,-0.00178,0.0,0.16607]
[1777926038884,66.61,79943.47,23.9,-0.00178,0.0,0.1661]
[1777926044926,66.61,79943.81,23.9,-0.00178,0.0,0.16602]
[1777926047307,66.61,79944.23,23.9,-0.00178,0.0,0.16591]
[1777926052983,66.61,79952.88,23.9,-0.00175,0.0,0.16379]
[1777926058018,66.61,79954.15,23.9,-0.00175,0.0,0.16348]
[1777926063053,66.61,79954.04,23.9,-0.00175,0.0,0.16351]
[1777926065067,66.61,79946.3,23.9,-0.00177,0.0,0.1654]
[1777926070102,66.61,79939.58,23.9,-0.00179,0.0,0.16707]
[1777926071109,66.61,79930.44,23.9,-0.00182,0.0,0.16935]
[1777926073123,66.61,79917.92,23.9,-0.00185,0.0,0.17253]
[1777926078160,66.61,79919.1,23.9,-0.00185,0.0,0.17223]
[1777926083195,66.61,79919.55,23.9,-0.00185,0.0,0.17211]
[1777926088229,66.61,79922.5,23.9,-0.00184,0.0,0.17136]
[1777926091251,66.61,79930.03,23.9,-0.00181,0.0,0.16832]
[1777926096286,66.61,79930.81,23.9,-0.0018,0.0,0.16812]
[1777926099307,66.61,79943.36,23.9,-0.00177,0.0,0.16501]
[1777926104342,66.61,79950.85,23.9,-0.00174,0.0,0.16318]
[1777926109379,66.61,79951.13,23.9,-0.00174,0.0,0.16311]
[1777926114413,66.61,79952.44,23.9,-0.00174,0.0,0.16279]
[1777926121462,66.61,79957.73,23.9,-0.00173,0.0,0.16151]
[1777926127504,66.61,79957.88,23.9,-0.00172,0.0,0.16147]
[1777926132538,66.61,79958.72,23.9,-0.00172,0.0,0.16127]
[1777926137574,66.61,79959.9,23.9,-0.00172,0.0,0.16099]
[1777926140597,66.61,79976.82,23.9,-0.00167,0.0,0.15696]
[1777926145631,66.61,79982.22,23.9,-0.00166,0.0,0.1557]
[1777926150667,66.61,79990.7,23.9,-0.00163,0.0,0.15373]
[1777926155702,66.61,79990.72,23.9,-0.00162,0.0,0.15267]
[1777926160737,66.61,79990.72,23.9,-0.00162,0.0,0.15267]
[1777926165771,66.61,79989.23,23.9,-0.00163,0.0,0.15301]
[1777926171816,66.61,79989.66,23.9,-0.00163,0.0,0.15291]
[1777926174837,66.61,79998.05,23.9,-0.0016,0.0,0.15099]
[1777926179874,66.61,79999.37,23.9,-0.0016,0.0,0.15069]
[1777926183901,66.61,79990.28,23.9,-0.00162,0.0,0.15277]
[1777926188937,66.61,79983.48,23.9,-0.00164,0.0,0.15434]
[1777926193972,66.61,79982.64,23.9,-0.00164,0.0,0.15454]
[1777926199007,66.61,79981.11,23.9,-0.00165,0.0,0.15489]
[1777926204045,66.61,79972.47,23.9,-0.00167,0.0,0.15691]
[1777926207066,66.61,79963.96,23.9,-0.0017,0.0,0.15893]
[1777926212101,66.61,79962.58,23.9,-0.00169,0.0,0.15817]
[1777926217136,66.61,79964.31,23.9,-0.00168,0.0,0.15776]
[1777926222171,66.61,79963.57,23.9,-0.00169,0.0,0.15794]
[1777926227206,66.61,79968.87,23.9,-0.00167,0.0,0.15669]
[1777926232241,66.61,79975.51,23.9,-0.00165,0.0,0.15513]
[1777926237276,66.61,79974.8,23.9,-0.00165,0.0,0.1553]
[1777926242311,66.61,79981.84,23.9,-0.00164,0.0,0.15366]
[1777926247346,66.61,79981.88,23.9,-0.00164,0.0,0.15365]
[1777926252381,66.61,79987.12,23.9,-0.00162,0.0,0.15245]
[1777926255401,66.61,80000.82,23.9,-0.00158,0.0,0.14933]
[1777926258423,66.61,79968.43,23.9,-0.00167,0.0,0.15679]
[1777926263457,66.61,79964.99,23.9,-0.00168,0.0,0.1576]
[1777926268493,66.61,79963.02,23.9,-0.00169,0.0,0.15807]
[1777926273527,66.61,79963.87,23.9,-0.00167,0.0,0.15679]
[1777926278563,66.61,79969.09,23.9,-0.00166,0.0,0.15556]
[1777926283598,66.61,79972.5,23.9,-0.00165,0.0,0.15477]
[1777926284604,66.61,79980.87,23.9,-0.00163,0.0,0.15283]
[1777926289640,66.61,79980.99,23.9,-0.00163,0.0,0.1528]
[1777926294675,66.61,79980.36,23.9,-0.00163,0.0,0.15295]
[1777926299710,66.61,79982.46,23.9,-0.00162,0.0,0.15246]
[1777926304745,66.61,79983.16,23.9,-0.00162,0.0,0.1523]
[1777926307972,66.61,79998.45,23.9,-0.00158,0.0,0.14883]
[1777926308773,66.61,80020.38,23.9,-0.00152,0.0,0.14397]
[1777926313810,66.61,80018.29,23.9,-0.00153,0.0,0.14443]
[1777926318847,66.61,80019.43,23.9,-0.00153,0.0,0.14418]
[1777926323883,66.61,80019.32,23.9,-0.00153,0.0,0.1442]
[1777926328918,66.61,80029.25,23.9,-0.0015,0.0,0.14205]
[1777926329930,66.61,80029.25,23.9,-0.0015,0.0,0.14205]
[1777926330388,66.61,80029.25,23.9,-0.0015,0.0,0.14205]
[1777926331096,66.61,80029.17,23.9,-0.0015,0.0,0.14206]
[1777926331578,66.61,80029.17,23.9,-0.0015,0.0,0.14206]
[1777926333953,66.61,80032.92,23.9,-0.00148,0.0,0.14027]
[1777926336976,66.61,80024.42,23.9,-0.0015,0.0,0.14209]
[1777926342013,66.61,80024.33,23.9,-0.0015,0.0,0.14211]
[1777926347047,66.61,80024.27,23.9,-0.0015,0.0,0.14213]
[1777926352083,66.61,80023.68,23.9,-0.0015,0.0,0.14225]
[1777926358125,66.61,80023.6,23.9,-0.0015,0.0,0.14227]
[1777926363159,66.61,80028.73,23.9,-0.00149,0.0,0.14117]
[1777926368194,66.61,80030.88,23.9,-0.00149,0.0,0.1407]
[1777926373230,66.61,80033.65,23.9,-0.00148,0.0,0.14011]
[1777926374063,66.61,80033.65,23.9,-0.00148,0.0,0.14011]
[1777926374077,66.61,80033.65,23.9,-0.00148,0.0,0.14011]
[1777926376162,66.61,80036.39,23.9,-0.00147,0.0,0.13953]
[1777926376642,66.61,80036.39,23.9,-0.00147,0.0,0.13953]
[1777926377269,66.61,80035.48,23.9,-0.00147,0.0,0.13972]
[1777926377997,66.61,80034.23,23.9,-0.00148,0.0,0.13999]
[1777926384307,66.61,80034.25,23.9,-0.00148,0.0,0.13999]
[1777926388335,66.61,80042.75,23.9,-0.00146,0.0,0.13818]
[1777926391360,66.61,80051.32,23.9,-0.00143,0.0,0.13543]
[1777926393374,66.61,80041.55,23.9,-0.00145,0.0,0.13746]
[1777926395723,66.61,80039.27,23.9,-0.00146,0.0,0.13794]
[1777926396374,66.61,80039.79,23.9,-0.00145,0.0,0.13783]
[1777926397865,66.61,80040.68,23.9,-0.00145,0.0,0.13765]
[1777926399089,66.61,80041.97,23.9,-0.00145,0.0,0.13738]
[1777926401242,66.61,80042.01,23.9,-0.00145,0.0,0.13737]
[1777926402413,66.61,80042.07,23.9,-0.00145,0.0,0.13735]
[1777926405102,66.61,80042.04,23.9,-0.00145,0.0,0.13736]
[1777926405669,66.61,80042.04,23.9,-0.00145,0.0,0.13736]
[1777926407425,66.61,80042.01,23.9,-0.00145,0.0,0.13737]
[1777926408072,66.61,80041.7,23.9,-0.00145,0.0,0.13743]
[1777926417542,66.61,80042.62,23.9,-0.00145,0.0,0.13724]
[1777926418837,66.61,80042.64,23.9,-0.00145,0.0,0.13724]
[1777926418869,66.61,80042.64,23.9,-0.00145,0.0,0.13724]
[1777926419484,66.61,80042.64,23.9,-0.00145,0.0,0.13724]
[1777926419556,66.61,80034.69,23.9,-0.00147,0.0,0.13891]
[1777926420128,66.61,80034.69,23.9,-0.00147,0.0,0.13891]
[1777926426605,66.61,80023.42,23.9,-0.00149,0.0,0.14131]
[1777926431639,66.61,80023.09,23.9,-0.0015,0.0,0.14138]
[1777926436674,66.61,80016.76,23.9,-0.00151,0.0,0.14275]
[1777926442717,66.61,80019.93,23.9,-0.0015,0.0,0.14207]
[1777926448759,66.61,80025.29,23.9,-0.00149,0.0,0.14091]
[1777926454802,66.61,80024.58,23.9,-0.00148,0.0,0.14007]
[1777926459837,66.61,80024.0,23.9,-0.00148,0.0,0.1402]
[1777926464872,66.61,80024.73,23.9,-0.00148,0.0,0.14004]
[1777926469907,66.61,80026.76,23.9,-0.00148,0.0,0.13961]
[1777926474942,66.61,80020.16,23.9,-0.00149,0.0,0.14102]
[1777926479977,66.61,80015.68,23.9,-0.0015,0.0,0.14199]
[1777926485013,66.61,80016.15,23.9,-0.0015,0.0,0.14188]
[1777926492062,66.61,80016.33,23.9,-0.0015,0.0,0.14185]
[1777926497097,66.61,80017.18,23.9,-0.0015,0.0,0.14166]
[1777926503139,66.61,80017.83,23.9,-0.0015,0.0,0.14152]
[1777926509180,66.61,80022.28,23.9,-0.00149,0.0,0.14057]
[1777926514215,66.61,80024.17,23.9,-0.00147,0.0,0.13918]
[1777926519251,66.61,80022.68,23.9,-0.00148,0.0,0.13949]
[1777926524286,66.61,80023.91,23.9,-0.00147,0.0,0.13923]
[1777926529320,66.61,80024.45,23.9,-0.00147,0.0,0.13912]
[1777926534356,66.61,80024.99,23.9,-0.00147,0.0,0.139]
[1777926536369,66.61,80032.74,23.9,-0.00145,0.0,0.13737]
[1777926541404,66.61,80032.41,23.9,-0.00145,0.0,0.13744]
[1777926543232,66.61,80033.85,23.9,-0.00145,0.0,0.13713]
[1777926546008,66.61,80034.08,23.9,-0.00145,0.0,0.13709]
[1777926549558,66.61,80033.84,23.9,-0.00145,0.0,0.13714]
[1777926551240,66.61,80034.02,23.9,-0.00145,0.0,0.1371]
[1777926554282,66.61,80033.89,23.9,-0.00145,0.0,0.13713]
[1777926554966,66.61,80033.97,23.9,-0.00145,0.0,0.13711]
[1777926554980,66.61,80033.97,23.9,-0.00145,0.0,0.13711]
[1777926555091,66.61,80033.97,23.9,-0.00145,0.0,0.13711]
[1777926556399,66.61,80039.82,23.9,-0.00143,0.0,0.13589]
[1777926557116,66.61,80041.12,23.9,-0.00143,0.0,0.13562]
[1777926558879,66.61,80041.16,23.9,-0.00143,0.0,0.13561]
[1777926560175,66.61,80040.9,23.9,-0.00143,0.0,0.13566]
[1777926562144,66.61,80041.18,23.9,-0.00143,0.0,0.13561]
[1777926563133,66.61,80040.59,23.9,-0.00143,0.0,0.13573]
[1777926564502,66.61,80039.06,23.9,-0.00144,0.0,0.13605]
[1777926564550,66.61,80039.06,23.9,-0.00144,0.0,0.13605]
[1777926565574,66.61,80024.58,23.9,-0.00147,0.0,0.13909]
[1777926570609,66.61,80026.58,23.9,-0.00147,0.0,0.13867]
[1777926575746,66.61,80022.19,23.9,-0.00147,0.0,0.13861]
[1777926581686,66.61,80022.59,23.9,-0.00147,0.0,0.13853]
[1777926586722,66.61,80022.95,23.9,-0.00146,0.0,0.13845]
[1777926591756,66.61,80023.93,23.9,-0.00146,0.0,0.13825]
[1777926596792,66.61,80023.23,23.9,-0.00146,0.0,0.13839]
[1777926601827,66.61,80023.5,23.9,-0.00146,0.0,0.13834]
[1777926606864,66.61,80023.38,23.9,-0.00146,0.0,0.13836]
[1777926611899,66.61,80022.58,23.9,-0.00147,0.0,0.13853]
[1777926615927,66.61,80013.34,23.9,-0.00149,0.0,0.1405]
[1777926621969,66.61,80012.48,23.9,-0.00149,0.0,0.14068]
[1777926627003,66.61,80012.3,23.9,-0.00149,0.0,0.14072]
[1777926632042,66.61,80014.14,23.9,-0.00148,0.0,0.13934]
[1777926637077,66.61,80017.91,23.9,-0.00147,0.0,0.13854]
[1777926642114,66.61,80021.07,23.9,-0.00146,0.0,0.13787]
[1777926643342,66.61,80021.07,23.9,-0.00146,0.0,0.13787]
[1777926643412,66.61,80021.07,23.9,-0.00146,0.0,0.13787]
[1777926652183,66.61,80021.63,23.9,-0.00146,0.0,0.13775]
[1777926657223,66.61,80022.17,23.9,-0.00146,0.0,0.13764]
[1777926662257,66.61,80021.64,23.9,-0.00146,0.0,0.13775]
[1777926667297,66.61,80022.09,23.9,-0.00146,0.0,0.13765]
[1777926672332,66.61,80021.88,23.9,-0.00146,0.0,0.1377]
[1777926677367,66.61,80021.25,23.9,-0.00146,0.0,0.13783]
[1777926683409,66.61,80020.63,23.9,-0.00146,0.0,0.13796]
[1777926688444,66.61,80016.09,23.9,-0.00147,0.0,0.13892]
[1777926695495,66.61,80015.61,23.9,-0.00146,0.0,0.13804]
[1777926700529,66.61,80020.52,23.9,-0.00145,0.0,0.13701]
[1777926704560,66.61,80020.6,23.9,-0.00145,0.0,0.13699]
[1777926705000,66.61,80020.6,23.9,-0.00145,0.0,0.13699]
[1777926710601,66.61,80019.71,23.9,-0.00145,0.0,0.13718]
[1777926715684,66.61,80019.7,23.9,-0.00145,0.0,0.13718]
[1777926720948,66.61,80019.42,23.9,-0.00145,0.0,0.13724]
[1777926721133,66.61,80025.53,23.9,-0.00144,0.0,0.13596]
[1777926721599,66.61,80025.53,23.9,-0.00144,0.0,0.13596]
[1777926721678,66.61,80034.59,23.9,-0.00142,0.0,0.13408]
[1777926722278,66.61,80034.59,23.9,-0.00142,0.0,0.13408]
[1777926723351,66.61,80033.92,23.9,-0.00142,0.0,0.13422]
[1777926726464,66.61,80033.7,23.9,-0.00142,0.0,0.13427]
[1777926727157,66.61,80033.73,23.9,-0.00142,0.0,0.13426]
[1777926727774,66.61,80033.73,23.9,-0.00142,0.0,0.13426]
[1777926730849,66.61,80033.8,23.9,-0.00142,0.0,0.13425]
[1777926731420,66.61,80033.77,23.9,-0.00142,0.0,0.13425]
[1777926733144,66.61,80035.19,23.9,-0.00141,0.0,0.13396]
[1777926733539,66.61,80035.19,23.9,-0.00141,0.0,0.13396]
[1777926734231,66.61,80035.51,23.9,-0.00141,0.0,0.13389]
[1777926735011,66.61,80035.51,23.9,-0.00141,0.0,0.13389]
[1777926736785,66.61,80035.51,23.9,-0.00141,0.0,0.13389]
[1777926737359,66.61,80035.51,23.9,-0.00141,0.0,0.13389]
[1777926742825,66.61,80035.51,23.9,-0.00141,0.0,0.13389]
[1777926743733,66.61,80035.51,23.9,-0.00141,0.0,0.13389]
[1777926744267,66.61,80035.16,23.9,-0.00141,0.0,0.13397]
[1777926744839,66.61,80020.56,23.9,-0.00145,0.0,0.137]
[1777926745846,66.61,80010.75,23.9,-0.00147,0.0,0.13907]
[1777926750881,66.61,80008.9,23.9,-0.00148,0.0,0.13947]
[1777926755915,66.61,80007.72,23.9,-0.00147,0.0,0.13873]
[1777926758937,66.61,79998.76,23.9,-0.00149,0.0,0.14064]
[1777926763972,66.61,79998.01,23.9,-0.0015,0.0,0.1408]
[1777926769007,66.61,79996.47,23.9,-0.0015,0.0,0.14114]
[1777926775049,66.61,79995.98,23.9,-0.0015,0.0,0.14124]
[1777926780084,66.61,79995.59,23.9,-0.0015,0.0,0.14133]
[1777926784113,66.61,79994.18,23.9,-0.00151,0.0,0.14163]
[1777926785122,66.61,79988.22,23.9,-0.00152,0.0,0.14293]
[1777926790155,66.61,79983.6,23.9,-0.00153,0.0,0.14394]
[1777926795189,66.61,79982.6,23.9,-0.00154,0.0,0.14416]
[1777926800225,66.61,79982.61,23.9,-0.00154,0.0,0.14415]
[1777926802238,66.61,79971.56,23.9,-0.00156,0.0,0.1466]
[1777926805958,66.61,79957.09,23.9,-0.0016,0.0,0.14986]
[1777926813087,66.61,79950.68,23.9,-0.00162,0.0,0.15132]
[1777926818352,66.61,79951.36,23.9,-0.00161,0.0,0.15011]
[1777926824394,66.61,79950.81,23.9,-0.00161,0.0,0.15024]
[1777926829429,66.61,79951.25,23.9,-0.00161,0.0,0.15014]
[1777926834464,66.61,79956.41,23.9,-0.00159,0.0,0.14897]
[1777926841514,66.61,79956.34,23.9,-0.00159,0.0,0.14898]
[1777926846549,66.61,79957.86,23.9,-0.00159,0.0,0.14864]
[1777926851584,66.61,79957.3,23.9,-0.00159,0.0,0.14877]
[1777926856619,66.61,79956.95,23.9,-0.00159,0.0,0.14884]
[1777926861653,66.61,79963.52,23.9,-0.00157,0.0,0.14736]
[1777926866689,66.61,79961.88,23.9,-0.00158,0.0,0.14773]
[1777926871726,66.61,79962.09,23.9,-0.00157,0.0,0.14665]
[1777926876761,66.61,79963.43,23.9,-0.00156,0.0,0.14635]
[1777926885825,66.61,79967.62,23.9,-0.00155,0.0,0.14542]
[1777926889855,66.61,79976.14,23.9,-0.00153,0.0,0.14354]
[1777926894890,66.61,79974.1,23.9,-0.00154,0.0,0.14399]
[1777926899925,66.61,79971.71,23.9,-0.00154,0.0,0.14451]
[1777926903953,66.61,79963.35,23.9,-0.00156,0.0,0.14637]
[1777926908988,66.61,79961.17,23.9,-0.00157,0.0,0.14686]
[1777926915031,66.61,79960.47,23.9,-0.00157,0.0,0.14701]
[1777926923087,66.61,79960.69,23.9,-0.00157,0.0,0.14696]
[1777926928121,66.61,79960.76,23.9,-0.00157,0.0,0.14695]
[1777926934164,66.61,79960.58,23.9,-0.00156,0.0,0.14595]
[1777926939199,66.61,79960.78,23.9,-0.00156,0.0,0.14591]
[1777926944233,66.61,79960.34,23.9,-0.00156,0.0,0.14601]
[1777926949269,66.61,79956.55,23.9,-0.00157,0.0,0.14685]
[1777926954304,66.61,79954.2,23.9,-0.00158,0.0,0.14738]
[1777926959339,66.61,79954.74,23.9,-0.00158,0.0,0.14726]
[1777926964374,66.61,79953.41,23.9,-0.00158,0.0,0.14756]
[1777926969409,66.61,79958.19,23.9,-0.00157,0.0,0.14649]
[1777926974453,66.61,79956.89,23.9,-0.00157,0.0,0.14678]
[1777926979488,66.61,79961.78,23.9,-0.00156,0.0,0.14569]
[1777926980495,66.61,79974.88,23.9,-0.00152,0.0,0.1428]
[1777926985529,66.61,79966.47,23.9,-0.00155,0.0,0.14465]
[1777926991572,66.61,79966.78,23.9,-0.00153,0.0,0.14356]
[1777926998620,66.61,79966.57,23.9,-0.00153,0.0,0.1436]
[1777927003656,66.61,79968.09,23.9,-0.00153,0.0,0.14327]
[1777927008690,66.61,79969.58,23.9,-0.00153,0.0,0.14295]
[1777927015322,66.61,79969.46,23.9,-0.00153,0.0,0.14297]
[1777927024816,66.61,79971.0,23.9,-0.00152,0.0,0.14263]
[1777927027837,66.61,79958.91,23.9,-0.00155,0.0,0.1453]
[1777927032872,66.61,79957.31,23.9,-0.00156,0.0,0.14565]
[1777927037907,66.61,79957.85,23.9,-0.00156,0.0,0.14553]
[1777927042942,66.61,79958.25,23.9,-0.00156,0.0,0.14544]
[1777927047977,66.61,79958.21,23.9,-0.00156,0.0,0.14545]
[1777927053012,66.61,79958.1,23.9,-0.00155,0.0,0.14445]
[1777927058046,66.61,79957.82,23.9,-0.00155,0.0,0.14451]
[1777927063082,66.61,79961.98,23.9,-0.00154,0.0,0.14359]
[1777927067110,66.61,79969.63,23.9,-0.00152,0.0,0.14192]
[1777927072146,66.61,79970.11,23.9,-0.00151,0.0,0.14182]
[1777927077180,66.61,79962.81,23.9,-0.00153,0.0,0.14341]
[1777927082215,66.61,79959.74,23.9,-0.00154,0.0,0.14409]
[1777927084233,66.61,79940.51,23.9,-0.00159,0.0,0.14838]
[1777927089267,66.61,79935.05,23.9,-0.00161,0.0,0.14962]
[1777927094303,66.61,79935.75,23.9,-0.00161,0.0,0.14946]
[1777927099338,66.61,79936.06,23.9,-0.0016,0.0,0.14939]
[1777927104373,66.61,79939.59,23.9,-0.00159,0.0,0.14859]
[1777927109407,66.61,79944.07,23.9,-0.00158,0.0,0.14758]
[1777927114443,66.61,79944.58,23.9,-0.00157,0.0,0.14642]
[1777927119477,66.61,79935.85,23.9,-0.00159,0.0,0.14839]
[1777927124513,66.61,79936.22,23.9,-0.00159,0.0,0.1483]
[1777927129548,66.61,79937.52,23.9,-0.00159,0.0,0.14801]
[1777927134582,66.61,79933.57,23.9,-0.0016,0.0,0.14891]
[1777927139618,66.61,79930.99,23.9,-0.00161,0.0,0.14949]
[1777927142639,66.61,79922.41,23.9,-0.00163,0.0,0.15146]
[1777927147075,66.61,79910.85,23.9,-0.00166,0.0,0.15415]
[1777927148443,66.61,79892.22,23.9,-0.00172,0.0,0.15857]
[1777927153720,66.61,79897.23,23.9,-0.0017,0.0,0.15737]
[1777927158756,66.61,79896.33,23.9,-0.0017,0.0,0.15758]
[1777927163791,66.61,79895.72,23.9,-0.00171,0.0,0.15773]
[1777927168826,66.61,79895.78,23.9,-0.00171,0.0,0.15771]
[1777927173861,66.61,79893.1,23.9,-0.0017,0.0,0.15725]
[1777927178896,66.61,79894.03,23.9,-0.0017,0.0,0.15703]
[1777927183931,66.61,79894.2,23.9,-0.0017,0.0,0.15699]
[1777927185945,66.61,79903.74,23.9,-0.00167,0.0,0.15473]
[1777927190980,66.61,79904.7,23.9,-0.00167,0.0,0.15451]
[1777927196014,66.61,79900.13,23.9,-0.00168,0.0,0.15558]
[1777927201049,66.61,79898.15,23.9,-0.00169,0.0,0.15605]
[1777927206089,66.61,79900.41,23.9,-0.00168,0.0,0.15552]
[1777927211124,66.61,79898.94,23.9,-0.00168,0.0,0.15587]
[1777927217169,66.61,79897.47,23.9,-0.00169,0.0,0.15621]
[1777927222204,66.61,79896.32,23.9,-0.00169,0.0,0.15649]
[1777927228247,66.61,79896.89,23.9,-0.00169,0.0,0.15635]
[1777927233282,66.61,79895.17,23.9,-0.00168,0.0,0.15567]
[1777927238317,66.61,79898.12,23.9,-0.00168,0.0,0.15497]
[1777927243352,66.61,79898.08,23.9,-0.00168,0.0,0.15498]
[1777927248386,66.61,79897.83,23.9,-0.00168,0.0,0.15504]
[1777927253421,66.61,79897.5,23.9,-0.00168,0.0,0.15512]
[1777927258457,66.61,79897.26,23.9,-0.00168,0.0,0.15517]
[1777927263493,66.61,79891.84,23.9,-0.00169,0.0,0.15646]
[1777927269535,66.61,79891.95,23.9,-0.00169,0.0,0.15643]
[1777927274569,66.61,79892.09,23.9,-0.00169,0.0,0.1564]
[1777927279605,66.61,79891.63,23.9,-0.00169,0.0,0.15651]
[1777927284640,66.61,79891.14,23.9,-0.00169,0.0,0.15662]
[1777927289674,66.61,79896.14,23.9,-0.00168,0.0,0.15544]
[1777927291689,66.61,79905.01,23.9,-0.00164,0.0,0.15228]
[1777927296724,66.61,79908.05,23.9,-0.00164,0.0,0.15157]
[1777927301759,66.61,79917.5,23.9,-0.00161,0.0,0.1494]
[1777927304780,66.61,79925.42,23.9,-0.00159,0.0,0.1476]
[1777927309815,66.61,79927.78,23.9,-0.00158,0.0,0.14707]
[1777927314850,66.61,79925.99,23.9,-0.00159,0.0,0.14747]
[1777927319885,66.61,79926.78,23.9,-0.00158,0.0,0.14729]
[1777927323913,66.61,79919.0,23.9,-0.00161,0.0,0.14906]
[1777927326940,66.61,79908.38,23.9,-0.00164,0.0,0.15149]
[1777927327947,66.61,79898.79,23.9,-0.00166,0.0,0.15373]
[1777927332982,66.61,79898.57,23.9,-0.00166,0.0,0.15378]
[1777927337010,66.61,79906.99,23.9,-0.00164,0.0,0.15182]
[1777927342045,66.61,79906.5,23.9,-0.00164,0.0,0.15193]
[1777927347080,66.61,79906.56,23.9,-0.00164,0.0,0.15192]
[1777927352116,66.61,79895.99,23.9,-0.00166,0.0,0.1533]
[1777927357154,66.61,79896.74,23.9,-0.00166,0.0,0.15312]
[1777927364203,66.61,79896.91,23.9,-0.00166,0.0,0.15308]
[1777927369238,66.61,79896.02,23.9,-0.00166,0.0,0.15329]
[1777927374272,66.61,79896.01,23.9,-0.00166,0.0,0.15329]
[1777927379308,66.61,79894.17,23.9,-0.00166,0.0,0.15372]
[1777927385350,66.61,79892.31,23.9,-0.00167,0.0,0.15416]
[1777927390385,66.61,79896.27,23.9,-0.00166,0.0,0.15323]
[1777927395420,66.61,79900.58,23.9,-0.00165,0.0,0.15223]
[1777927400455,66.61,79902.22,23.9,-0.00164,0.0,0.15185]
[1777927409518,66.61,79901.97,23.9,-0.00164,0.0,0.15191]
[1777927414553,66.61,79901.57,23.9,-0.00163,0.0,0.15093]
[1777927419587,66.61,79902.18,23.9,-0.00163,0.0,0.15079]
[1777927422609,66.61,79910.54,23.9,-0.00161,0.0,0.14887]
[1777927427644,66.61,79911.99,23.9,-0.0016,0.0,0.14854]
[1777927433685,66.61,79911.98,23.9,-0.0016,0.0,0.14854]
[1777927437714,66.61,79904.05,23.9,-0.00162,0.0,0.15036]
[1777927442749,66.61,79905.21,23.9,-0.00162,0.0,0.15009]
[1777927447783,66.61,79905.24,23.9,-0.00162,0.0,0.15008]
[1777927453818,66.61,79905.16,23.9,-0.00162,0.0,0.1501]
[1777927459868,66.61,79904.95,23.9,-0.00162,0.0,0.15015]
[1777927466917,66.61,79904.97,23.9,-0.00162,0.0,0.15014]
[1777927471952,66.61,79905.39,23.9,-0.00161,0.0,0.14899]
[1777927477994,66.61,79905.47,23.9,-0.00161,0.0,0.14897]
[1777927483029,66.61,79906.39,23.9,-0.00161,0.0,0.14876]
[1777927488063,66.61,79906.59,23.9,-0.00161,0.0,0.14871]
[1777927493098,66.61,79907.18,23.9,-0.0016,0.0,0.14858]
[1777927501155,66.61,79908.61,23.9,-0.0016,0.0,0.14825]
[1777927506193,66.61,79900.07,23.9,-0.00162,0.0,0.1502]
[1777927509214,66.61,79910.42,23.9,-0.0016,0.0,0.14784]
[1777927514249,66.61,79914.56,23.9,-0.00158,0.0,0.14691]
[1777927519284,66.61,79913.63,23.9,-0.00159,0.0,0.14712]
[1777927524319,66.61,79913.75,23.9,-0.00159,0.0,0.14709]
[1777927529877,66.61,79914.55,23.9,-0.00158,0.0,0.14691]
[1777927530365,66.61,79934.95,23.9,-0.00153,0.0,0.14237]
[1777927531370,66.61,79939.12,23.9,-0.00151,0.0,0.14045]
[1777927536405,66.61,79933.44,23.9,-0.00152,0.0,0.14168]
[1777927541440,66.61,79931.07,23.9,-0.00153,0.0,0.1422]
[1777927546475,66.61,79932.4,23.9,-0.00153,0.0,0.14191]
[1777927551510,66.61,79934.2,23.9,-0.00152,0.0,0.14152]
[1777927556547,66.61,79934.22,23.9,-0.00152,0.0,0.14151]
[1777927559568,66.61,79951.34,23.9,-0.00148,0.0,0.13782]
[1777927564780,66.61,79946.86,23.9,-0.00149,0.0,0.13878]
[1777927570646,66.61,79948.46,23.9,-0.00149,0.0,0.13844]
[1777927573742,66.61,79948.52,23.9,-0.00148,0.0,0.13842]
[1777927578701,66.61,79940.32,23.9,-0.00151,0.0,0.14019]
[1777927585749,66.61,79936.48,23.9,-0.00152,0.0,0.14102]
[1777927590784,66.61,79936.9,23.9,-0.00151,0.0,0.14093]
[1777927595820,66.61,79937.8,23.9,-0.0015,0.0,0.13972]
[1777927600855,66.61,79940.33,23.9,-0.0015,0.0,0.13917]
[1777927605890,66.61,79943.1,23.9,-0.00149,0.0,0.13858]
[1777927610925,66.61,79944.13,23.9,-0.00149,0.0,0.13836]
[1777927613219,66.61,79943.9,23.9,-0.00149,0.0,0.13841]
[1777927623009,66.61,79940.9,23.9,-0.00149,0.0,0.13905]
[1777927628044,66.61,79941.53,23.9,-0.00149,0.0,0.13892]
[1777927635093,66.61,79941.98,23.9,-0.00149,0.0,0.13882]
[1777927640128,66.61,79941.44,23.9,-0.00149,0.0,0.13894]
[1777927645163,66.61,79941.86,23.9,-0.00149,0.0,0.13885]
[1777927649472,66.61,79942.01,23.9,-0.00149,0.0,0.13881]
[1777927655233,66.61,79941.62,23.9,-0.00148,0.0,0.13789]
[1777927661275,66.61,79941.84,23.9,-0.00148,0.0,0.13785]
[1777927665303,66.61,79933.85,23.9,-0.0015,0.0,0.13956]
[1777927670337,66.61,79935.2,23.9,-0.0015,0.0,0.13927]
[1777927675372,66.61,79942.19,23.9,-0.00148,0.0,0.13777]
[1777927680408,66.61,79941.0,23.9,-0.00148,0.0,0.13803]
[1777927685443,66.61,79940.19,23.9,-0.00148,0.0,0.1382]
[1777927690478,66.61,79940.41,23.9,-0.00148,0.0,0.13815]
[1777927695130,66.61,79939.84,23.9,-0.00149,0.0,0.13827]
[1777927700320,66.61,79939.62,23.9,-0.00149,0.0,0.13832]
[1777927705583,66.61,79939.64,23.9,-0.00149,0.0,0.13832]
[1777927710618,66.61,79939.59,23.9,-0.00149,0.0,0.13833]
[1777927715653,66.61,79940.58,23.9,-0.00147,0.0,0.13712]
[1777927720688,66.61,79942.37,23.9,-0.00147,0.0,0.13674]
[1777927725722,66.61,79943.73,23.9,-0.00147,0.0,0.13645]
[1777927730758,66.61,79944.11,23.9,-0.00146,0.0,0.13637]
[1777927734786,66.61,79956.2,23.9,-0.00143,0.0,0.13383]
[1777927739821,66.61,79960.01,23.9,-0.00143,0.0,0.13304]
[1777927745763,66.61,79960.3,23.9,-0.00142,0.0,0.13298]
[1777927750908,66.61,79976.18,23.9,-0.00139,0.0,0.12973]
[1777927755932,66.61,79981.8,23.9,-0.00137,0.0,0.1286]
[1777927760634,66.61,79982.3,23.9,-0.00137,0.0,0.1285]
[1777927768018,66.61,79982.19,23.9,-0.00137,0.0,0.12852]
[1777927771039,66.61,79990.69,23.9,-0.00134,0.0,0.12589]
[1777927773053,66.61,79999.85,23.9,-0.00132,0.0,0.1241]
[1777927778088,66.61,79995.65,23.9,-0.00133,0.0,0.12492]
[1777927783123,66.61,79992.95,23.9,-0.00134,0.0,0.12545]
[1777927788158,66.61,79991.05,23.9,-0.00134,0.0,0.12582]
[1777927793192,66.61,79984.66,23.9,-0.00136,0.0,0.12708]
[1777927798227,66.61,79981.54,23.9,-0.00136,0.0,0.12771]
[1777927803262,66.61,79981.1,23.9,-0.00136,0.0,0.12779]
[1777927808298,66.61,79975.89,23.9,-0.00138,0.0,0.12884]
[1777927813333,66.61,79975.23,23.9,-0.00138,0.0,0.12897]
[1777927818368,66.61,79975.19,23.9,-0.00138,0.0,0.12898]
[1777927823403,66.61,79975.13,23.9,-0.00138,0.0,0.12899]
[1777927828438,66.61,79975.59,23.9,-0.00138,0.0,0.1289]
[1777927833473,66.61,79975.53,23.9,-0.00137,0.0,0.12796]
[1777927838508,66.61,79954.15,23.9,-0.00142,0.0,0.1323]
[1777927843545,66.61,79950.67,23.9,-0.00143,0.0,0.13302]
[1777927848583,66.61,79951.13,23.9,-0.00143,0.0,0.13293]
[1777927849918,66.61,79951.13,23.9,-0.00143,0.0,0.13293]
[1777927855631,66.61,79950.81,23.9,-0.00143,0.0,0.13299]
[1777927860666,66.61,79950.72,23.9,-0.00143,0.0,0.13301]
[1777927865709,66.61,79952.66,23.9,-0.00142,0.0,0.13261]
[1777927870744,66.61,79953.58,23.9,-0.00142,0.0,0.13242]
[1777927876786,66.61,79953.61,23.9,-0.00142,0.0,0.13242]
[1777927881821,66.61,79950.17,23.9,-0.00143,0.0,0.13313]
[1777927883834,66.61,79938.07,23.9,-0.00146,0.0,0.13566]
[1777927888870,66.61,79933.89,23.9,-0.00147,0.0,0.13654]
[1777927893906,66.61,79934.45,23.9,-0.00146,0.0,0.13543]
[1777927895920,66.61,79943.84,23.9,-0.00143,0.0,0.13346]
[1777927901962,66.61,79942.55,23.9,-0.00144,0.0,0.13373]
[1777927905888,66.61,79941.42,23.9,-0.00144,0.0,0.13397]
[1777927911033,66.61,79934.98,23.9,-0.00146,0.0,0.13532]
[1777927916068,66.61,79934.43,23.9,-0.00146,0.0,0.13543]
[1777927921103,66.61,79934.74,23.9,-0.00146,0.0,0.13537]
[1777927926138,66.61,79937.82,23.9,-0.00145,0.0,0.13472]
[1777927933187,66.61,79936.59,23.9,-0.00145,0.0,0.13498]
[1777927938221,66.61,79937.37,23.9,-0.00145,0.0,0.13481]
[1777927944264,66.61,79937.29,23.9,-0.00145,0.0,0.13483]
[1777927949299,66.61,79931.6,23.9,-0.00146,0.0,0.13603]
[1777927954334,66.61,79931.31,23.9,-0.00145,0.0,0.1351]
[1777927959369,66.61,79931.05,23.9,-0.00146,0.0,0.13515]
[1777927964403,66.61,79931.82,23.9,-0.00145,0.0,0.13499]
[1777927969439,66.61,79928.69,23.9,-0.00146,0.0,0.13565]
[1777927974474,66.61,79926.65,23.9,-0.00147,0.0,0.13608]
[1777927979509,66.61,79926.72,23.9,-0.00147,0.0,0.13606]
[1777927984543,66.61,79926.62,23.9,-0.00147,0.0,0.13609]
[1777927989579,66.61,79927.75,23.9,-0.00146,0.0,0.13585]
[1777927994613,66.61,79921.5,23.9,-0.00148,0.0,0.13717]
[1777927999649,66.61,79917.82,23.9,-0.00149,0.0,0.13796]
[1777928005691,66.61,79917.44,23.9,-0.00149,0.0,0.13804]
[1777928010726,66.61,79910.04,23.9,-0.00151,0.0,0.13964]
[1777928015763,66.61,79909.05,23.9,-0.0015,0.0,0.13883]
[1777928020798,66.61,79911.94,23.9,-0.00149,0.0,0.13821]
[1777928025833,66.61,79911.62,23.9,-0.00149,0.0,0.13828]
[1777928031876,66.61,79912.45,23.9,-0.00149,0.0,0.1381]
[1777928036911,66.61,79915.33,23.9,-0.00148,0.0,0.13749]
[1777928042953,66.61,79914.14,23.9,-0.00149,0.0,0.13774]
[1777928047988,66.61,79914.73,23.9,-0.00149,0.0,0.13761]
[1777928053023,66.61,79914.88,23.9,-0.00149,0.0,0.13758]
[1777928058058,66.61,79915.0,23.9,-0.00149,0.0,0.13756]
[1777928063093,66.61,79918.35,23.9,-0.00148,0.0,0.13684]
[1777928068128,66.61,79919.82,23.9,-0.00147,0.0,0.13653]
[1777928075176,66.61,79921.47,23.9,-0.00146,0.0,0.13518]
[1777928077191,66.61,79930.73,23.9,-0.00144,0.0,0.13324]
[1777928082226,66.61,79932.21,23.9,-0.00143,0.0,0.13293]
[1777928087260,66.61,79930.1,23.9,-0.00144,0.0,0.13337]
[1777928092296,66.61,79930.01,23.9,-0.00144,0.0,0.13339]
[1777928100353,66.61,79930.02,23.9,-0.00144,0.0,0.13339]
[1777928106395,66.61,79935.21,23.9,-0.00142,0.0,0.13231]
[1777928111430,66.61,79940.82,23.9,-0.00141,0.0,0.13116]
[1777928116465,66.61,79944.33,23.9,-0.0014,0.0,0.13044]
[1777928121500,66.61,79944.61,23.9,-0.0014,0.0,0.13038]
[1777928126535,66.61,79945.16,23.9,-0.0014,0.0,0.13027]
[1777928131570,66.61,79946.28,23.9,-0.00139,0.0,0.12908]
[1777928137612,66.61,79946.86,23.9,-0.00139,0.0,0.12896]
[1777928142647,66.61,79950.06,23.9,-0.00138,0.0,0.12832]
[1777928147682,66.61,79951.31,23.9,-0.00137,0.0,0.12806]
[1777928152716,66.61,79953.35,23.9,-0.00137,0.0,0.12766]
[1777928157751,66.61,79952.69,23.9,-0.00137,0.0,0.12779]
[1777928163794,66.61,79952.19,23.9,-0.00137,0.0,0.12789]
[1777928169836,66.61,79952.52,23.9,-0.00137,0.0,0.12782]
[1777928174870,66.61,79950.87,23.9,-0.00138,0.0,0.12815]
[1777928180912,66.61,79951.48,23.9,-0.00137,0.0,0.12803]
[1777928186955,66.61,79951.62,23.9,-0.00137,0.0,0.128]
[1777928191990,66.61,79952.16,23.9,-0.00136,0.0,0.12694]
[1777928197024,66.61,79955.25,23.9,-0.00136,0.0,0.12633]
[1777928202060,66.61,79957.78,23.9,-0.00135,0.0,0.12583]
[1777928208102,66.61,79952.07,23.9,-0.00136,0.0,0.12696]
[1777928213137,66.61,79949.82,23.9,-0.00137,0.0,0.12741]
[1777928220186,66.61,79949.32,23.9,-0.00137,0.0,0.12751]
[1777928222200,66.61,79937.95,23.9,-0.0014,0.0,0.12981]
[1777928228242,66.61,79934.35,23.9,-0.00141,0.0,0.13054]
[1777928238312,66.61,79934.17,23.9,-0.00141,0.0,0.13058]
[1777928244355,66.61,79934.49,23.9,-0.00141,0.0,0.13051]
[1777928250396,66.61,79934.35,23.9,-0.00141,0.0,0.13054]
[1777928255432,66.61,79935.43,23.9,-0.00139,0.0,0.12935]
[1777928263488,66.61,79934.59,23.9,-0.00139,0.0,0.12952]
[1777928268523,66.61,79931.79,23.9,-0.0014,0.0,0.1301]
[1777928273558,66.61,79930.77,23.9,-0.0014,0.0,0.1303]
[1777928278593,66.61,79930.95,23.9,-0.0014,0.0,0.13027]
[1777928284634,66.61,79931.21,23.9,-0.0014,0.0,0.13021]
[1777928293698,66.61,79933.16,23.9,-0.0014,0.0,0.12982]
[1777928298732,66.61,79934.9,23.9,-0.00139,0.0,0.12946]
[1777928302761,66.61,79944.32,23.9,-0.00137,0.0,0.12756]
[1777928307796,66.61,79944.21,23.9,-0.00137,0.0,0.12758]
[1777928312831,66.61,79942.44,23.9,-0.00137,0.0,0.12698]
[1777928317866,66.61,79944.2,23.9,-0.00136,0.0,0.12663]
[1777928322900,66.61,79943.78,23.9,-0.00136,0.0,0.12672]
[1777928327935,66.61,79945.81,23.9,-0.00136,0.0,0.12631]
[1777928333978,66.61,79944.1,23.9,-0.00136,0.0,0.12665]
[1777928339013,66.61,79941.64,23.9,-0.00137,0.0,0.12714]
[1777928344048,66.61,79942.1,23.9,-0.00137,0.0,0.12705]
[1777928349082,66.61,79936.05,23.9,-0.00138,0.0,0.12827]
[1777928354117,66.61,79934.38,23.9,-0.00138,0.0,0.1286]
[1777928359153,66.61,79933.82,23.9,-0.00139,0.0,0.12872]
[1777928364189,66.61,79932.46,23.9,-0.00139,0.0,0.12899]
[1777928370231,66.61,79930.66,23.9,-0.00139,0.0,0.12936]
[1777928375266,66.61,79931.08,23.9,-0.00138,0.0,0.12831]
[1777928380301,66.61,79932.24,23.9,-0.00138,0.0,0.12808]
[1777928385337,66.61,79932.35,23.9,-0.00138,0.0,0.12805]
[1777928390371,66.61,79932.35,23.9,-0.00138,0.0,0.12805]
[1777928397421,66.61,79932.74,23.9,-0.00138,0.0,0.12797]
[1777928401483,66.61,79945.02,23.9,-0.00135,0.0,0.12552]
[1777928407260,66.61,79945.46,23.9,-0.00135,0.0,0.12544]
[1777928412528,66.61,79942.67,23.9,-0.00136,0.0,0.12599]
[1777928418569,66.61,79942.35,23.9,-0.00136,0.0,0.12605]
[1777928423604,66.61,79943.05,23.9,-0.00135,0.0,0.12591]
[1777928430654,66.61,79943.05,23.9,-0.00135,0.0,0.12591]
[1777928435689,66.61,79945.72,23.9,-0.00134,0.0,0.12444]
[1777928441731,66.61,79943.09,23.9,-0.00134,0.0,0.12496]
[1777928447773,66.61,79945.76,23.9,-0.00134,0.0,0.12443]
[1777928454831,66.61,79948.82,23.9,-0.00133,0.0,0.12383]
[1777928459865,66.61,79956.45,23.9,-0.00131,0.0,0.12235]
[1777928464901,66.61,79959.66,23.9,-0.00131,0.0,0.12173]
[1777928468929,66.61,79971.3,23.9,-0.00128,0.0,0.1195]
[1777928474971,66.61,79972.62,23.9,-0.00128,0.0,0.11925]
[1777928480036,66.61,79981.49,23.9,-0.00126,0.0,0.11759]
[1777928485046,66.61,79982.12,23.9,-0.00126,0.0,0.11747]
[1777928490081,66.61,79984.32,23.9,-0.00125,0.0,0.11706]
[1777928491088,66.61,79987.96,23.9,-0.00123,0.0,0.11549]
[1777928496123,66.61,79991.87,23.9,-0.00122,0.0,0.11478]
[1777928501157,66.61,79995.99,23.9,-0.00122,0.0,0.11403]
[1777928506193,66.61,79997.71,23.9,-0.00121,0.0,0.11371]
[1777928512235,66.61,79998.12,23.9,-0.00121,0.0,0.11364]
[1777928518277,66.61,79998.94,23.9,-0.00121,0.0,0.11349]
[1777928524319,66.61,80005.23,23.9,-0.0012,0.0,0.11236]
[1777928530362,66.61,80008.7,23.9,-0.00119,0.0,0.11173]
[1777928535396,66.61,80014.19,23.9,-0.00118,0.0,0.11076]
[1777928540431,66.61,80016.97,23.9,-0.00117,0.0,0.11027]
[1777928544197,66.61,80021.19,23.9,-0.00116,0.0,0.10952]
[1777928544289,66.61,80021.19,23.9,-0.00116,0.0,0.10952]
[1777928546320,66.61,80028.16,23.9,-0.00115,0.0,0.10831]
[1777928546474,66.61,80032.49,23.9,-0.00114,0.0,0.10756]
[1777928547048,66.61,80032.49,23.9,-0.00114,0.0,0.10756]
[1777928547481,66.61,80032.37,23.9,-0.00114,0.0,0.10758]
[1777928549519,66.61,80032.37,23.9,-0.00114,0.0,0.10758]
[1777928549558,66.61,80032.37,23.9,-0.00114,0.0,0.10758]
[1777928550328,66.61,80032.37,23.9,-0.00114,0.0,0.10758]
[1777928551591,66.61,80032.37,23.9,-0.00114,0.0,0.10758]
[1777928552266,66.61,80032.37,23.9,-0.00113,0.0,0.10674]
[1777928552516,66.61,80032.49,23.9,-0.00113,0.0,0.10672]
[1777928553115,66.61,80032.49,23.9,-0.00113,0.0,0.10672]
[1777928553523,66.61,80037.66,23.9,-0.00112,0.0,0.10584]
[1777928555932,66.61,80039.26,23.9,-0.00112,0.0,0.10557]
[1777928556010,66.61,80039.22,23.9,-0.00112,0.0,0.10557]
[1777928561917,66.61,80040.67,23.9,-0.00112,0.0,0.10533]
[1777928561967,66.61,80041.01,23.9,-0.00111,0.0,0.10527]
[1777928562425,66.61,80041.01,23.9,-0.00111,0.0,0.10527]
[1777928562647,66.61,80041.01,23.9,-0.00111,0.0,0.10527]
[1777928562879,66.61,80041.01,23.9,-0.00111,0.0,0.10527]
[1777928562891,66.61,80041.05,23.9,-0.00111,0.0,0.10526]
[1777928563592,66.61,80048.97,23.9,-0.0011,0.0,0.10393]
[1777928565349,66.61,80049.21,23.9,-0.0011,0.0,0.10389]
[1777928565607,66.61,80049.09,23.9,-0.0011,0.0,0.10391]
[1777928566015,66.61,80049.09,23.9,-0.0011,0.0,0.10391]
[1777928566614,66.61,80049.16,23.9,-0.0011,0.0,0.1039]
[1777928571649,66.61,80056.42,23.9,-0.00108,0.0,0.10269]
[1777928573254,66.61,80060.64,23.9,-0.00108,0.0,0.10199]
[1777928573940,66.61,80060.64,23.9,-0.00108,0.0,0.10199]
[1777928575191,66.61,80061.57,23.9,-0.00107,0.0,0.10184]
[1777928575447,66.61,80061.57,23.9,-0.00107,0.0,0.10184]
[1777928575452,66.61,80061.57,23.9,-0.00107,0.0,0.10184]
[1777928575677,66.61,80069.93,23.9,-0.00106,0.0,0.10047]
[1777928578684,66.61,80072.54,23.9,-0.00105,0.0,0.10005]
[1777928579592,66.61,80065.75,23.9,-0.00107,0.0,0.10115]
[1777928579705,66.61,80056.17,23.9,-0.00109,0.0,0.10273]
[1777928581584,66.61,80054.82,23.9,-0.00109,0.0,0.10295]
[1777928581628,66.61,80054.82,23.9,-0.00109,0.0,0.10295]
[1777928581877,66.61,80054.82,23.9,-0.00109,0.0,0.10295]
[1777928582210,66.61,80052.59,23.9,-0.00109,0.0,0.10332]
[1777928585774,66.61,80047.67,23.9,-0.0011,0.0,0.10415]
[1777928586479,66.61,80047.67,23.9,-0.0011,0.0,0.10415]
[1777928591789,66.61,80050.04,23.9,-0.0011,0.0,0.10375]
[1777928592809,66.61,80050.04,23.9,-0.0011,0.0,0.10375]
[1777928594067,66.61,80050.54,23.9,-0.0011,0.0,0.10367]
[1777928596563,66.61,80050.37,23.9,-0.0011,0.0,0.10369]
[1777928597289,66.61,80050.37,23.9,-0.0011,0.0,0.10369]
[1777928597948,66.61,80050.37,23.9,-0.0011,0.0,0.10369]
[1777928598450,66.61,80050.37,23.9,-0.0011,0.0,0.10369]
[1777928600773,66.61,80050.42,23.9,-0.0011,0.0,0.10369]
[1777928600952,66.61,80050.42,23.9,-0.0011,0.0,0.10369]
[1777928603336,66.61,80051.23,23.9,-0.00109,0.0,0.10355]
[1777928604418,66.61,80051.19,23.9,-0.00109,0.0,0.10356]
[1777928608182,66.61,80053.28,23.9,-0.00109,0.0,0.10321]
[1777928608741,66.61,80053.28,23.9,-0.00109,0.0,0.10321]
[1777928611334,66.61,80053.38,23.9,-0.00109,0.0,0.10319]
[1777928612002,66.61,80053.38,23.9,-0.00109,0.0,0.10319]
[1777928613943,66.61,80056.74,23.9,-0.00108,0.0,0.10183]
[1777928616502,66.61,80059.87,23.9,-0.00107,0.0,0.10132]
[1777928617161,66.61,80059.49,23.9,-0.00107,0.0,0.10138]
[1777928619058,66.61,80059.56,23.9,-0.00107,0.0,0.10137]
[1777928619648,66.61,80059.56,23.9,-0.00107,0.0,0.10137]
[1777928620463,66.61,80059.53,23.9,-0.00107,0.0,0.10137]
[1777928621266,66.61,80059.18,23.9,-0.00107,0.0,0.10143]
[1777928624389,66.61,80059.51,23.9,-0.00107,0.0,0.10137]
[1777928625141,66.61,80059.59,23.9,-0.00107,0.0,0.10136]
[1777928628360,66.61,80059.51,23.9,-0.00107,0.0,0.10137]
[1777928629100,66.61,80059.51,23.9,-0.00107,0.0,0.10137]
[1777928632307,66.61,80060.09,23.9,-0.00107,0.0,0.10128]
[1777928632972,66.61,80060.09,23.9,-0.00107,0.0,0.10128]
[1777928633473,66.61,80059.93,23.9,-0.00107,0.0,0.10131]
[1777928635824,66.61,80060.4,23.9,-0.00107,0.0,0.10123]
[1777928636415,66.61,80061.15,23.9,-0.00107,0.0,0.10111]
[1777928637174,66.61,80061.15,23.9,-0.00107,0.0,0.10111]
[1777928643149,66.61,80063.31,23.9,-0.00106,0.0,0.10075]
[1777928644352,66.61,80063.31,23.9,-0.00106,0.0,0.10075]
[1777928644844,66.61,80063.31,23.9,-0.00106,0.0,0.10075]
[1777928645163,66.61,80046.96,23.9,-0.00109,0.0,0.10345]
[1777928646564,66.61,80046.96,23.9,-0.00109,0.0,0.10345]
[1777928648591,66.61,80044.83,23.9,-0.0011,0.0,0.10381]
[1777928651084,66.61,80044.83,23.9,-0.0011,0.0,0.10381]
[1777928651640,66.61,80044.83,23.9,-0.0011,0.0,0.10381]
[1777928652319,66.61,80038.93,23.9,-0.00111,0.0,0.1048]
[1777928652799,66.61,80038.93,23.9,-0.00111,0.0,0.1048]
[1777928652916,66.61,80038.93,23.9,-0.00111,0.0,0.1048]
[1777928653470,66.61,80037.54,23.9,-0.00111,0.0,0.10503]
[1777928660065,66.61,80035.7,23.9,-0.00112,0.0,0.10535]
[1777928660669,66.61,80035.91,23.9,-0.00112,0.0,0.10531]
[1777928662419,66.61,80035.91,23.9,-0.00112,0.0,0.10531]
[1777928663185,66.61,80035.86,23.9,-0.00112,0.0,0.10532]
[1777928668325,66.61,80035.78,23.9,-0.00112,0.0,0.10533]
[1777928674367,66.61,80033.61,23.9,-0.00111,0.0,0.10488]
[1777928678415,66.61,80033.4,23.9,-0.00111,0.0,0.10491]
[1777928678952,66.61,80033.4,23.9,-0.00111,0.0,0.10491]
[1777928679402,66.61,80023.46,23.9,-0.00113,0.0,0.1066]
[1777928680685,66.61,80023.46,23.9,-0.00113,0.0,0.1066]
[1777928686451,66.61,80021.88,23.9,-0.00114,0.0,0.10688]
[1777928691486,66.61,80021.88,23.9,-0.00114,0.0,0.10688]
[1777928696521,66.61,80020.13,23.9,-0.00114,0.0,0.10718]
[1777928702563,66.61,80083.35,23.9,-0.00102,0.0,0.09676]
[1777928706269,66.61,80083.35,23.9,-0.00102,0.0,0.09676]
[1777928712633,66.61,80083.11,23.9,-0.00102,0.0,0.0968]
[1777928717668,66.61,80025.36,23.9,-0.00113,0.0,0.10628]
[1777928728745,66.61,80025.02,23.9,-0.00113,0.0,0.10634]
[1777928731817,66.61,80020.51,23.9,-0.00114,0.0,0.10711]
[1777928737808,66.61,80018.19,23.9,-0.00113,0.0,0.10667]
[1777928742851,66.61,80018.19,23.9,-0.00113,0.0,0.10667]
[1777928749892,66.61,80019.77,23.9,-0.00113,0.0,0.1064]
[1777928750452,66.61,80019.77,23.9,-0.00113,0.0,0.1064]
[1777928756941,66.61,80019.14,23.9,-0.00113,0.0,0.10651]
[1777928761975,66.61,80028.33,23.9,-0.00111,0.0,0.10494]
[1777928767011,66.61,80028.3,23.9,-0.00111,0.0,0.10495]
[1777928767480,66.61,80028.3,23.9,-0.00111,0.0,0.10495]
[1777928773053,66.61,80027.51,23.9,-0.00112,0.0,0.10508]
[1777928778888,66.61,80027.33,23.9,-0.00112,0.0,0.10511]
[1777928778924,66.61,80027.33,23.9,-0.00112,0.0,0.10511]
[1777928782225,66.61,80033.61,23.9,-0.0011,0.0,0.10405]
[1777928782965,66.61,80033.61,23.9,-0.0011,0.0,0.10405]
[1777928783496,66.61,80033.51,23.9,-0.0011,0.0,0.10407]
[1777928784228,66.61,80033.58,23.9,-0.0011,0.0,0.10406]
[1777928785551,66.61,80033.48,23.9,-0.0011,0.0,0.10408]
[1777928786278,66.61,80033.57,23.9,-0.0011,0.0,0.10406]
[1777928789953,66.61,80044.41,23.9,-0.00108,0.0,0.10225]
[1777928789980,66.61,80044.41,23.9,-0.00108,0.0,0.10225]
[1777928791178,66.61,80048.2,23.9,-0.00107,0.0,0.10083]
[1777928791302,66.61,80048.2,23.9,-0.00107,0.0,0.10083]
[1777928791924,66.61,80048.2,23.9,-0.00107,0.0,0.10083]
[1777928795207,66.61,80057.07,23.9,-0.00105,0.0,0.09939]
[1777928795833,66.61,80057.07,23.9,-0.00105,0.0,0.09939]
[1777928797190,66.61,80057.07,23.9,-0.00105,0.0,0.09939]
[1777928798792,66.61,80057.76,23.9,-0.00105,0.0,0.09927]
[1777928798861,66.61,80057.76,23.9,-0.00105,0.0,0.09927]
[1777928798895,66.61,80057.76,23.9,-0.00105,0.0,0.09927]
[1777928799205,66.61,80057.76,23.9,-0.00105,0.0,0.09927]
[1777928799235,66.61,80068.52,23.9,-0.00103,0.0,0.09755]
[1777928802491,66.61,80072.66,23.9,-0.00102,0.0,0.0969]
[1777928803218,66.61,80072.66,23.9,-0.00102,0.0,0.0969]
[1777928803833,66.61,80072.68,23.9,-0.00102,0.0,0.09689]
[1777928804352,66.61,80073.21,23.9,-0.00102,0.0,0.09681]
[1777928808026,66.61,80068.69,23.9,-0.00103,0.0,0.09753]
[1777928808474,66.61,80069.0,23.9,-0.00103,0.0,0.09748]
[1777928809228,66.61,80062.01,23.9,-0.00104,0.0,0.09859]
[1777928810255,66.61,80060.67,23.9,-0.00104,0.0,0.09881]
[1777928810741,66.61,80060.67,23.9,-0.00104,0.0,0.09881]
[1777928811392,66.61,80060.52,23.9,-0.00104,0.0,0.09883]
[1777928812737,66.61,80058.27,23.9,-0.00105,0.0,0.09919]
[1777928813347,66.61,80058.09,23.9,-0.00105,0.0,0.09922]
[1777928814103,66.61,80058.09,23.9,-0.00105,0.0,0.09922]
[1777928814639,66.61,80058.85,23.9,-0.00105,0.0,0.0991]
[1777928816598,66.61,80059.14,23.9,-0.00105,0.0,0.09905]
[1777928818468,66.61,80059.47,23.9,-0.00105,0.0,0.099]
[1777928819254,66.61,80058.5,23.9,-0.00105,0.0,0.09915]
[1777928820130,66.61,80058.5,23.9,-0.00105,0.0,0.09915]
[1777928820486,66.61,80058.05,23.9,-0.00105,0.0,0.09923]
[1777928821097,66.61,80058.05,23.9,-0.00105,0.0,0.09923]
[1777928827308,66.61,80051.98,23.9,-0.00106,0.0,0.10021]
[1777928827901,66.61,80051.98,23.9,-0.00106,0.0,0.10021]
[1777928834607,66.61,80053.82,23.9,-0.00106,0.0,0.09991]
[1777928835309,66.61,80053.82,23.9,-0.00106,0.0,0.09991]
[1777928837941,66.61,80055.18,23.9,-0.00105,0.0,0.09969]
[1777928838499,66.61,80055.17,23.9,-0.00105,0.0,0.09969]
[1777928843542,66.61,80055.41,23.9,-0.00105,0.0,0.09965]
[1777928848577,66.61,80055.18,23.9,-0.00105,0.0,0.09969]
[1777928852070,66.61,80055.41,23.9,-0.00105,0.0,0.09965]
[1777928852487,66.61,80055.69,23.9,-0.00104,0.0,0.09882]
[1777928853270,66.61,80055.69,23.9,-0.00104,0.0,0.09882]
[1777928853840,66.61,80055.92,23.9,-0.00104,0.0,0.09878]
[1777928856416,66.61,80056.58,23.9,-0.00104,0.0,0.09868]
[1777928857200,66.61,80056.58,23.9,-0.00104,0.0,0.09868]
[1777928857736,66.61,80055.49,23.9,-0.00104,0.0,0.09885]
[1777928858408,66.61,80055.54,23.9,-0.00104,0.0,0.09884]
[1777928863131,66.61,80055.72,23.9,-0.00104,0.0,0.09881]
[1777928863643,66.61,80056.23,23.9,-0.00104,0.0,0.09873]
[1777928869685,66.61,80056.46,23.9,-0.00104,0.0,0.09869]
[1777928869963,66.61,80056.46,23.9,-0.00104,0.0,0.09869]
[1777928871288,66.61,80060.04,23.9,-0.00104,0.0,0.09812]
[1777928871903,66.61,80062.88,23.9,-0.00103,0.0,0.09767]
[1777928873240,66.61,80063.91,23.9,-0.00103,0.0,0.09751]
[1777928875791,66.61,80063.45,23.9,-0.00103,0.0,0.09758]
[1777928876326,66.61,80063.34,23.9,-0.00103,0.0,0.0976]
[1777928877058,66.61,80063.34,23.9,-0.00103,0.0,0.0976]
[1777928878116,66.61,80063.34,23.9,-0.00103,0.0,0.0976]
[1777928878511,66.61,80063.34,23.9,-0.00103,0.0,0.0976]
[1777928883139,66.61,80063.73,23.9,-0.00103,0.0,0.09753]
[1777928883667,66.61,80064.04,23.9,-0.00103,0.0,0.09749]
[1777928886370,66.61,80064.61,23.9,-0.00103,0.0,0.09739]
[1777928887687,66.61,80066.51,23.9,-0.00102,0.0,0.09709]
[1777928889603,66.61,80067.57,23.9,-0.00102,0.0,0.09693]
[1777928889631,66.61,80067.57,23.9,-0.00102,0.0,0.09693]
[1777928892318,66.61,80070.87,23.9,-0.00102,0.0,0.09641]
[1777928892855,66.61,80070.87,23.9,-0.00102,0.0,0.09641]
[1777928896811,66.61,80072.04,23.9,-0.00101,0.0,0.09622]
[1777928897403,66.61,80072.04,23.9,-0.00101,0.0,0.09622]
[1777928901415,66.61,80072.84,23.9,-0.00101,0.0,0.0961]
[1777928902059,66.61,80072.84,23.9,-0.00101,0.0,0.0961]
[1777928905553,66.61,80073.01,23.9,-0.00101,0.0,0.09607]
[1777928906262,66.61,80073.01,23.9,-0.00101,0.0,0.09607]
[1777928907475,66.61,80075.51,23.9,-0.00101,0.0,0.09568]
[1777928908250,66.61,80075.51,23.9,-0.00101,0.0,0.09568]
[1777928909294,66.61,80076.86,23.9,-0.00101,0.0,0.09547]
[1777928909440,66.61,80076.86,23.9,-0.00101,0.0,0.09547]
[1777928911095,66.61,80081.0,23.9,-0.001,0.0,0.09483]
[1777928911122,66.61,80085.64,23.9,-0.00098,0.0,0.09336]
[1777928911576,66.61,80085.64,23.9,-0.00098,0.0,0.09336]
[1777928912297,66.61,80085.64,23.9,-0.00098,0.0,0.09336]
[1777928912640,66.61,80084.88,23.9,-0.00098,0.0,0.09347]
[1777928915718,66.61,80085.1,23.9,-0.00098,0.0,0.09344]
[1777928916373,66.61,80085.39,23.9,-0.00098,0.0,0.09339]
[1777928918700,66.61,80087.07,23.9,-0.00098,0.0,0.09314]
[1777928919404,66.61,80086.41,23.9,-0.00098,0.0,0.09324]
[1777928925112,66.61,80090.04,23.9,-0.00097,0.0,0.09269]
[1777928925639,66.61,80090.04,23.9,-0.00097,0.0,0.09269]
[1777928926325,66.61,80090.04,23.9,-0.00097,0.0,0.09269]
[1777928927083,66.61,80090.08,23.9,-0.00097,0.0,0.09268]
[1777928927441,66.61,80090.08,23.9,-0.00097,0.0,0.09268]
[1777928927883,66.61,80090.08,23.9,-0.00097,0.0,0.09268]
[1777928928223,66.61,80090.08,23.9,-0.00097,0.0,0.09268]
[1777928928806,66.61,80090.13,23.9,-0.00097,0.0,0.09267]
[1777928930086,66.61,80090.84,23.9,-0.00097,0.0,0.09256]
[1777928931330,66.61,80089.16,23.9,-0.00098,0.0,0.09282]
[1777928938378,66.61,80089.02,23.9,-0.00098,0.0,0.09284]
[1777928938970,66.61,80089.02,23.9,-0.00098,0.0,0.09284]
[1777928946259,66.61,80100.23,23.9,-0.00096,0.0,0.09115]
[1777928947147,66.61,80100.23,23.9,-0.00096,0.0,0.09115]
[1777928948372,66.61,80098.61,23.9,-0.00096,0.0,0.09139]
[1777928954315,66.61,80096.42,23.9,-0.00096,0.0,0.09172]
[1777928955429,66.61,80095.05,23.9,-0.00097,0.0,0.09193]
[1777928956255,66.61,80095.05,23.9,-0.00097,0.0,0.09193]
[1777928959361,66.61,80094.8,23.9,-0.00097,0.0,0.09197]
[1777928959853,66.61,80095.35,23.9,-0.00097,0.0,0.09188]
[1777928962953,66.61,80093.42,23.9,-0.00097,0.0,0.09217]
[1777928963471,66.61,80093.42,23.9,-0.00097,0.0,0.09217]
[1777928966667,66.61,80093.3,23.9,-0.00097,0.0,0.09219]
[1777928967369,66.61,80093.3,23.9,-0.00097,0.0,0.09219]
[1777928975461,66.61,80087.82,23.9,-0.00097,0.0,0.09227]
[1777928977787,66.61,80087.82,23.9,-0.00097,0.0,0.09227]
[1777928978369,66.61,80087.82,23.9,-0.00097,0.0,0.09227]
[1777928980692,66.61,80087.93,23.9,-0.00097,0.0,0.09226]
[1777928981351,66.61,80087.93,23.9,-0.00097,0.0,0.09226]
[1777928983748,66.61,80088.73,23.9,-0.00097,0.0,0.09214]
[1777928984312,66.61,80088.73,23.9,-0.00097,0.0,0.09214]
[1777928985702,66.61,80088.66,23.9,-0.00097,0.0,0.09215]
[1777928986293,66.61,80088.66,23.9,-0.00097,0.0,0.09215]
[1777928987376,66.61,80088.7,23.9,-0.00097,0.0,0.09214]
[1777928988070,66.61,80088.58,23.9,-0.00097,0.0,0.09216]
[1777928988534,66.61,80088.54,23.9,-0.00097,0.0,0.09216]
[1777928989396,66.61,80088.54,23.9,-0.00097,0.0,0.09216]
[1777928998367,66.61,80088.86,23.9,-0.00097,0.0,0.09212]
[1777928999057,66.61,80088.86,23.9,-0.00097,0.0,0.09212]
[1777929002281,66.61,80088.77,23.9,-0.00097,0.0,0.09213]
[1777929003001,66.61,80088.77,23.9,-0.00097,0.0,0.09213]
[1777929010584,66.61,80088.68,23.9,-0.00097,0.0,0.09214]
[1777929012599,66.61,80088.68,23.9,-0.00097,0.0,0.09214]
[1777929013626,66.61,80088.32,23.9,-0.00097,0.0,0.0922]
[1777929014274,66.61,80088.32,23.9,-0.00097,0.0,0.0922]
[1777929015607,66.61,80088.29,23.9,-0.00097,0.0,0.0922]
[1777929016390,66.61,80088.29,23.9,-0.00097,0.0,0.0922]
[1777929019776,66.61,80088.26,23.9,-0.00097,0.0,0.09221]
[1777929020508,66.61,80088.26,23.9,-0.00097,0.0,0.09221]
[1777929025812,66.61,80088.23,23.9,-0.00097,0.0,0.09221]
[1777929027700,66.61,80088.23,23.9,-0.00097,0.0,0.09221]
[1777929028387,66.61,80088.23,23.9,-0.00097,0.0,0.09221]
[1777929030424,66.61,80088.23,23.9,-0.00097,0.0,0.09221]
[1777929031159,66.61,80088.23,23.9,-0.00097,0.0,0.09221]
[1777929032380,66.61,80088.23,23.9,-0.00096,0.0,0.09147]
[1777929033058,66.61,80088.23,23.9,-0.00096,0.0,0.09147]
[1777929036946,66.61,80088.36,23.9,-0.00096,0.0,0.09145]
[1777929038251,66.61,80088.48,23.9,-0.00096,0.0,0.09143]
[1777929038283,66.61,80113.02,23.9,-0.00092,0.0,0.08781]
[1777929038994,66.61,80113.02,23.9,-0.00092,0.0,0.08781]
[1777929039548,66.61,80112.81,23.9,-0.00092,0.0,0.08784]
[1777929044709,66.61,80114.61,23.9,-0.00092,0.0,0.08758]
[1777929046346,66.61,80114.04,23.9,-0.00092,0.0,0.08766]
[1777929048650,66.61,80114.12,23.9,-0.00092,0.0,0.08765]
[1777929049328,66.61,80114.12,23.9,-0.00092,0.0,0.08765]
[1777929049969,66.61,80114.12,23.9,-0.00092,0.0,0.08765]
[1777929051267,66.61,80114.12,23.9,-0.00092,0.0,0.08765]
[1777929053225,66.61,80114.12,23.9,-0.00092,0.0,0.08765]
[1777929053670,66.61,80114.12,23.9,-0.00092,0.0,0.08765]
[1777929056391,66.61,80114.21,23.9,-0.00092,0.0,0.08764]
[1777929057042,66.61,80113.84,23.9,-0.00092,0.0,0.08769]
[1777929059818,66.61,80113.69,23.9,-0.00092,0.0,0.08771]
[1777929060520,66.61,80113.72,23.9,-0.00092,0.0,0.08771]
[1777929062703,66.61,80113.74,23.9,-0.00092,0.0,0.08771]
[1777929063402,66.61,80113.74,23.9,-0.00092,0.0,0.08771]
[1777929068382,66.61,80117.4,23.9,-0.00091,0.0,0.08718]
[1777929068974,66.61,80119.15,23.9,-0.00091,0.0,0.08693]
[1777929069503,66.61,80119.19,23.9,-0.00091,0.0,0.08692]
[1777929070154,66.61,80119.19,23.9,-0.00091,0.0,0.08692]
[1777929076263,66.61,80120.58,23.9,-0.00091,0.0,0.08672]
[1777929076313,66.61,80130.84,23.9,-0.00089,0.0,0.08526]
[1777929077016,66.61,80130.84,23.9,-0.00089,0.0,0.08526]
[1777929079471,66.61,80133.08,23.9,-0.00089,0.0,0.08495]
[1777929081376,66.61,80132.51,23.9,-0.00089,0.0,0.08503]
[1777929082366,66.61,80132.51,23.9,-0.00089,0.0,0.08503]
[1777929082520,66.61,80133.33,23.9,-0.00089,0.0,0.08491]
[1777929083224,66.61,80133.33,23.9,-0.00089,0.0,0.08491]
[1777929083853,66.61,80134.96,23.9,-0.00088,0.0,0.08469]
[1777929084396,66.61,80134.96,23.9,-0.00088,0.0,0.08469]
[1777929084959,66.61,80135.35,23.9,-0.00088,0.0,0.08463]
[1777929090024,66.61,80138.23,23.9,-0.00088,0.0,0.08423]
[1777929091382,66.61,80138.23,23.9,-0.00088,0.0,0.08423]
[1777929092078,66.61,80138.2,23.9,-0.00087,0.0,0.08354]
[1777929093313,66.61,80138.74,23.9,-0.00087,0.0,0.08347]
[1777929095810,66.61,80141.09,23.9,-0.00087,0.0,0.08314]
[1777929096365,66.61,80141.09,23.9,-0.00087,0.0,0.08314]
[1777929100142,66.61,80141.35,23.9,-0.00087,0.0,0.0831]
[1777929100679,66.61,80139.62,23.9,-0.00087,0.0,0.08334]
[1777929103116,66.61,80139.65,23.9,-0.00087,0.0,0.08334]
[1777929104310,66.61,80139.74,23.9,-0.00087,0.0,0.08333]
[1777929106383,66.61,80129.35,23.9,-0.00089,0.0,0.08477]
[1777929106970,66.61,80129.35,23.9,-0.00089,0.0,0.08477]
[1777929108143,66.61,80126.95,23.9,-0.00089,0.0,0.08511]
[1777929108238,66.61,80126.95,23.9,-0.00089,0.0,0.08511]
[1777929108870,66.61,80126.22,23.9,-0.00089,0.0,0.08521]
[1777929110892,66.61,80125.48,23.9,-0.00089,0.0,0.08532]
[1777929111669,66.61,80125.12,23.9,-0.00089,0.0,0.08537]
[1777929115406,66.61,80125.34,23.9,-0.00089,0.0,0.08534]
[1777929116249,66.61,80125.33,23.9,-0.00089,0.0,0.08534]
[1777929117960,66.61,80125.37,23.9,-0.00089,0.0,0.08533]
[1777929118482,66.61,80125.37,23.9,-0.00089,0.0,0.08533]
[1777929120065,66.61,80125.72,23.9,-0.00089,0.0,0.08528]
[1777929120626,66.61,80125.72,23.9,-0.00089,0.0,0.08528]
[1777929121344,66.61,80125.72,23.9,-0.00089,0.0,0.08528]
[1777929121806,66.61,80125.68,23.9,-0.00089,0.0,0.08529]
[1777929123156,66.61,80125.68,23.9,-0.00089,0.0,0.08529]
[1777929126442,66.61,80125.68,23.9,-0.00089,0.0,0.08529]
[1777929127508,66.61,80125.68,23.9,-0.00089,0.0,0.08529]
[1777929128287,66.61,80125.68,23.9,-0.00089,0.0,0.08529]
[1777929129472,66.61,80125.68,23.9,-0.00089,0.0,0.08529]
[1777929130317,66.61,80125.68,23.9,-0.00089,0.0,0.08529]
[1777929132518,66.61,80125.68,23.9,-0.00089,0.0,0.08529]
[1777929133378,66.61,80125.65,23.9,-0.00089,0.0,0.08529]
[1777929139404,66.61,80126.17,23.9,-0.00089,0.0,0.08522]
[1777929140017,66.61,80126.21,23.9,-0.00089,0.0,0.08522]
[1777929143547,66.61,80126.21,23.9,-0.00089,0.0,0.08522]
[1777929144250,66.61,80126.21,23.9,-0.00089,0.0,0.08522]
[1777929144829,66.61,80126.21,23.9,-0.00089,0.0,0.08522]
[1777929145595,66.61,80126.37,23.9,-0.00089,0.0,0.08519]
[1777929146170,66.61,80126.37,23.9,-0.00089,0.0,0.08519]
[1777929147378,66.61,80126.34,23.9,-0.00089,0.0,0.0852]
[1777929148465,66.61,80126.49,23.9,-0.00089,0.0,0.08518]
[1777929149839,66.61,80126.49,23.9,-0.00089,0.0,0.08518]
[1777929150410,66.61,80126.49,23.9,-0.00089,0.0,0.08518]
[1777929151128,66.61,80126.49,23.9,-0.00089,0.0,0.08518]
[1777929152529,66.61,80126.49,23.9,-0.00088,0.0,0.08448]
[1777929153238,66.61,80126.42,23.9,-0.00088,0.0,0.08448]
[1777929159758,66.61,80126.19,23.9,-0.00088,0.0,0.08452]
[1777929162176,66.61,80126.2,23.9,-0.00088,0.0,0.08452]
[1777929163346,66.61,80126.14,23.9,-0.00088,0.0,0.08452]
[1777929168425,66.61,80126.03,23.9,-0.00088,0.0,0.08454]
[1777929169662,66.61,80126.03,23.9,-0.00088,0.0,0.08454]
[1777929171047,66.61,80126.03,23.9,-0.00088,0.0,0.08454]
[1777929172252,66.61,80126.17,23.9,-0.00088,0.0,0.08452]
[1777929173407,66.61,80125.3,23.9,-0.00089,0.0,0.08464]
[1777929174106,66.61,80125.41,23.9,-0.00089,0.0,0.08463]
[1777929174724,66.61,80125.41,23.9,-0.00089,0.0,0.08463]
[1777929176955,66.61,80125.04,23.9,-0.00089,0.0,0.08468]
[1777929179377,66.61,80124.99,23.9,-0.00089,0.0,0.08469]
[1777929179984,66.61,80124.84,23.9,-0.00089,0.0,0.08471]
[1777929185941,66.61,80124.0,23.9,-0.00089,0.0,0.08482]
[1777929187299,66.61,80124.0,23.9,-0.00089,0.0,0.08482]
[1777929188053,66.61,80124.05,23.9,-0.00089,0.0,0.08482]
[1777929190583,66.61,80123.24,23.9,-0.00089,0.0,0.08493]
[1777929191186,66.61,80123.66,23.9,-0.00089,0.0,0.08487]
[1777929191556,66.61,80123.66,23.9,-0.00089,0.0,0.08487]
[1777929191743,66.61,80123.53,23.9,-0.00089,0.0,0.08489]
[1777929197018,66.61,80115.26,23.9,-0.0009,0.0,0.08606]
[1777929199108,66.61,80114.8,23.9,-0.0009,0.0,0.08613]
[1777929199633,66.61,80114.8,23.9,-0.0009,0.0,0.08613]
[1777929201502,66.61,80114.8,23.9,-0.0009,0.0,0.08613]
[1777929202142,66.61,80114.37,23.9,-0.0009,0.0,0.08619]
[1777929205289,66.61,80114.89,23.9,-0.0009,0.0,0.08611]
[1777929207242,66.61,80114.29,23.9,-0.0009,0.0,0.0862]
[1777929207772,66.61,80113.31,23.9,-0.0009,0.0,0.08634]
[1777929208122,66.61,80113.31,23.9,-0.0009,0.0,0.08634]
[1777929208464,66.61,80113.31,23.9,-0.0009,0.0,0.08634]
[1777929209154,66.61,80113.46,23.9,-0.0009,0.0,0.08632]
[1777929209676,66.61,80112.49,23.9,-0.00091,0.0,0.08646]
[1777929210483,66.61,80112.49,23.9,-0.00091,0.0,0.08646]
[1777929217231,66.61,80106.75,23.9,-0.00091,0.0,0.08656]
[1777929217535,66.61,80092.46,23.9,-0.00093,0.0,0.08863]
[1777929217801,66.61,80092.46,23.9,-0.00093,0.0,0.08863]
[1777929219271,66.61,80089.73,23.9,-0.00094,0.0,0.08903]
[1777929219946,66.61,80089.23,23.9,-0.00094,0.0,0.08911]
[1777929221104,66.61,80086.94,23.9,-0.00094,0.0,0.08944]
[1777929222331,66.61,80087.02,23.9,-0.00094,0.0,0.08943]
[1777929224150,66.61,80088.67,23.9,-0.00094,0.0,0.08919]
[1777929224853,66.61,80088.67,23.9,-0.00094,0.0,0.08919]
[1777929228299,66.61,80091.02,23.9,-0.00093,0.0,0.08884]
[1777929228377,66.61,80091.02,23.9,-0.00093,0.0,0.08884]
[1777929230615,66.61,80093.03,23.9,-0.00093,0.0,0.08855]
[1777929231278,66.61,80093.68,23.9,-0.00093,0.0,0.08845]
[1777929233068,66.61,80093.32,23.9,-0.00093,0.0,0.08851]
[1777929233459,66.61,80093.32,23.9,-0.00093,0.0,0.08851]
[1777929247380,66.61,80092.36,23.9,-0.00093,0.0,0.08865]
[1777929250702,66.61,80092.61,23.9,-0.00093,0.0,0.08861]
[1777929251384,66.61,80092.61,23.9,-0.00093,0.0,0.08861]
[1777929255338,66.61,80092.57,23.9,-0.00093,0.0,0.08862]
[1777929256160,66.61,80092.57,23.9,-0.00093,0.0,0.08862]
[1777929258573,66.61,80091.81,23.9,-0.00093,0.0,0.08873]
[1777929259366,66.61,80092.48,23.9,-0.00093,0.0,0.08863]
[1777929260265,66.61,80092.55,23.9,-0.00093,0.0,0.08862]
[1777929260309,66.61,80092.55,23.9,-0.00093,0.0,0.08862]
[1777929260420,66.61,80092.55,23.9,-0.00093,0.0,0.08862]
[1777929261292,66.61,80099.84,23.9,-0.00092,0.0,0.08756]
[1777929264040,66.61,80105.09,23.9,-0.00091,0.0,0.0868]
[1777929265267,66.61,80106.05,23.9,-0.00091,0.0,0.08666]
[1777929266266,66.61,80107.28,23.9,-0.00091,0.0,0.08649]
[1777929266724,66.61,80107.48,23.9,-0.00091,0.0,0.08646]
[1777929269937,66.61,80108.05,23.9,-0.00091,0.0,0.08638]
[1777929270635,66.61,80108.05,23.9,-0.00091,0.0,0.08638]
[1777929273117,66.61,80107.98,23.9,-0.0009,0.0,0.08568]
[1777929273563,66.61,80107.98,23.9,-0.0009,0.0,0.08568]
[1777929280611,66.61,80108.01,23.9,-0.0009,0.0,0.08567]
[1777929281173,66.61,80108.01,23.9,-0.0009,0.0,0.08567]
[1777929281625,66.61,80108.01,23.9,-0.0009,0.0,0.08567]
[1777929286493,66.61,80107.74,23.9,-0.0009,0.0,0.08571]
[1777929287182,66.61,80107.29,23.9,-0.0009,0.0,0.08578]
[1777929290005,66.61,80107.29,23.9,-0.0009,0.0,0.08578]
[1777929290615,66.61,80107.29,23.9,-0.0009,0.0,0.08578]
[1777929293237,66.61,80108.84,23.9,-0.0009,0.0,0.08556]
[1777929293643,66.61,80108.84,23.9,-0.0009,0.0,0.08556]
[1777929299312,66.61,80107.77,23.9,-0.0009,0.0,0.08571]
[1777929300645,66.61,80107.77,23.9,-0.0009,0.0,0.08571]
[1777929305805,66.61,80108.65,23.9,-0.0009,0.0,0.08558]
[1777929306404,66.61,80108.65,23.9,-0.0009,0.0,0.08558]
[1777929307048,66.61,80108.65,23.9,-0.0009,0.0,0.08558]
[1777929307573,66.61,80108.65,23.9,-0.0009,0.0,0.08558]
[1777929310264,66.61,80108.65,23.9,-0.0009,0.0,0.08558]
[1777929310949,66.61,80111.14,23.9,-0.00089,0.0,0.08523]
[1777929316134,66.61,80120.12,23.9,-0.00088,0.0,0.08397]
[1777929316842,66.61,80120.12,23.9,-0.00088,0.0,0.08397]
[1777929322079,66.61,80120.21,23.9,-0.00088,0.0,0.08396]
[1777929322427,66.61,80120.21,23.9,-0.00088,0.0,0.08396]
[1777929330962,66.61,80119.58,23.9,-0.00088,0.0,0.08404]
[1777929335997,66.61,80117.18,23.9,-0.00088,0.0,0.08368]
[1777929338327,66.61,80117.18,23.9,-0.00088,0.0,0.08368]
[1777929338722,66.61,80117.18,23.9,-0.00088,0.0,0.08368]
[1777929340601,66.61,80116.93,23.9,-0.00088,0.0,0.08372]
[1777929341342,66.61,80116.93,23.9,-0.00088,0.0,0.08372]
[1777929347278,66.61,80117.11,23.9,-0.00088,0.0,0.08369]
[1777929347400,66.61,80117.11,23.9,-0.00088,0.0,0.08369]
[1777929348008,66.61,80117.11,23.9,-0.00088,0.0,0.08369]
[1777929353116,66.61,80117.15,23.9,-0.00088,0.0,0.08369]
[1777929353902,66.61,80117.15,23.9,-0.00088,0.0,0.08369]
[1777929355324,66.61,80117.15,23.9,-0.00088,0.0,0.08369]
[1777929361173,66.61,80117.13,23.9,-0.00088,0.0,0.08369]
[1777929363183,66.61,80117.16,23.9,-0.00088,0.0,0.08368]
[1777929365913,66.61,80117.16,23.9,-0.00088,0.0,0.08368]
[1777929368234,66.61,80117.24,23.9,-0.00088,0.0,0.08367]
[1777929368941,66.61,80117.09,23.9,-0.00088,0.0,0.08369]
[1777929374780,66.61,80117.2,23.9,-0.00088,0.0,0.08368]
[1777929375400,66.61,80117.2,23.9,-0.00088,0.0,0.08368]
[1777929376274,66.61,80117.19,23.9,-0.00088,0.0,0.08368]
[1777929376806,66.61,80117.19,23.9,-0.00088,0.0,0.08368]
[1777929377459,66.61,80117.19,23.9,-0.00088,0.0,0.08368]
[1777929378671,66.61,80117.19,23.9,-0.00088,0.0,0.08368]
[1777929379248,66.61,80117.19,23.9,-0.00088,0.0,0.08368]
[1777929383258,66.61,80116.52,23.9,-0.00088,0.0,0.08377]
[1777929384451,66.61,80116.64,23.9,-0.00088,0.0,0.08376]
[1777929391569,66.61,80117.08,23.9,-0.00088,0.0,0.0837]
[1777929393075,66.61,80117.29,23.9,-0.00087,0.0,0.08297]
[1777929398058,66.61,80118.8,23.9,-0.00087,0.0,0.08276]
[1777929398670,66.61,80118.8,23.9,-0.00087,0.0,0.08276]
[1777929400851,66.61,80120.45,23.9,-0.00086,0.0,0.08254]
[1777929401420,66.61,80120.45,23.9,-0.00086,0.0,0.08254]
[1777929404591,66.61,80120.26,23.9,-0.00086,0.0,0.08256]
[1777929405894,66.61,80120.31,23.9,-0.00086,0.0,0.08256]
[1777929409367,66.61,80119.93,23.9,-0.00087,0.0,0.08261]
[1777929410049,66.61,80120.15,23.9,-0.00086,0.0,0.08258]
[1777929410803,66.61,80120.15,23.9,-0.00086,0.0,0.08258]
[1777929411382,66.61,80120.15,23.9,-0.00086,0.0,0.08258]
[1777929414608,66.61,80108.82,23.9,-0.00088,0.0,0.08415]
[1777929414896,66.61,80108.82,23.9,-0.00088,0.0,0.08415]
[1777929415460,66.61,80108.82,23.9,-0.00088,0.0,0.08415]
[1777929420650,66.61,80106.0,23.9,-0.00089,0.0,0.08455]
[1777929421387,66.61,80106.0,23.9,-0.00089,0.0,0.08455]
[1777929421408,66.61,80106.0,23.9,-0.00089,0.0,0.08455]
[1777929422239,66.61,80105.45,23.9,-0.00089,0.0,0.08462]
[1777929422594,66.61,80105.45,23.9,-0.00089,0.0,0.08462]
[1777929422774,66.61,80105.45,23.9,-0.00089,0.0,0.08462]
[1777929423352,66.61,80103.51,23.9,-0.00089,0.0,0.0849]
[1777929428706,66.61,80091.61,23.9,-0.00091,0.0,0.08659]
[1777929433705,66.61,80086.92,23.9,-0.00092,0.0,0.08727]
[1777929434364,66.61,80084.0,23.9,-0.00092,0.0,0.08769]
[1777929442804,66.61,80084.24,23.9,-0.00092,0.0,0.08765]
[1777929443019,66.61,80084.24,23.9,-0.00092,0.0,0.08765]
[1777929443748,66.61,80084.24,23.9,-0.00092,0.0,0.08765]
[1777929450521,66.61,80084.75,23.9,-0.00092,0.0,0.08758]
[1777929451229,66.61,80084.6,23.9,-0.00092,0.0,0.0876]
[1777929456013,66.61,80084.09,23.9,-0.00092,0.0,0.08695]
[1777929456578,66.61,80084.09,23.9,-0.00092,0.0,0.08695]
[1777929462233,66.61,80083.27,23.9,-0.00092,0.0,0.08707]
[1777929462639,66.61,80083.27,23.9,-0.00092,0.0,0.08707]
[1777929464832,66.61,80083.04,23.9,-0.00092,0.0,0.0871]
[1777929465559,66.61,80083.07,23.9,-0.00092,0.0,0.0871]
[1777929465935,66.61,80083.07,23.9,-0.00092,0.0,0.0871]
[1777929469220,66.61,80078.66,23.9,-0.00093,0.0,0.08774]
[1777929469903,66.61,80078.45,23.9,-0.00093,0.0,0.08777]
[1777929470479,66.61,80078.45,23.9,-0.00093,0.0,0.08777]
[1777929480308,66.61,80078.5,23.9,-0.00093,0.0,0.08776]
[1777929481026,66.61,80078.39,23.9,-0.00093,0.0,0.08778]
[1777929481521,66.61,80078.39,23.9,-0.00093,0.0,0.08778]
[1777929482262,66.61,80078.5,23.9,-0.00093,0.0,0.08776]
[1777929483458,66.61,80078.5,23.9,-0.00093,0.0,0.08776]
[1777929484019,66.61,80073.16,23.9,-0.00093,0.0,0.08854]
[1777929486843,66.61,80067.56,23.9,-0.00094,0.0,0.08937]
[1777929487037,66.61,80066.9,23.9,-0.00095,0.0,0.08946]
[1777929489967,66.61,80066.6,23.9,-0.00095,0.0,0.08951]
[1777929490548,66.61,80066.6,23.9,-0.00095,0.0,0.08951]
[1777929491909,66.61,80066.6,23.9,-0.00095,0.0,0.08951]
[1777929492413,66.61,80066.56,23.9,-0.00095,0.0,0.08951]
[1777929494280,66.61,80070.66,23.9,-0.00094,0.0,0.08891]
[1777929495758,66.61,80072.25,23.9,-0.00094,0.0,0.08868]
[1777929499536,66.61,80077.63,23.9,-0.00093,0.0,0.08789]
[1777929500243,66.61,80078.54,23.9,-0.00093,0.0,0.08776]
[1777929501498,66.61,80078.07,23.9,-0.00093,0.0,0.08783]
[1777929502247,66.61,80078.29,23.9,-0.00093,0.0,0.08779]
[1777929502882,66.61,80078.29,23.9,-0.00093,0.0,0.08779]
[1777929503840,66.61,80078.69,23.9,-0.00093,0.0,0.08773]
[1777929504443,66.61,80078.69,23.9,-0.00093,0.0,0.08773]
[1777929505265,66.61,80079.24,23.9,-0.00092,0.0,0.08765]
[1777929506011,66.61,80078.96,23.9,-0.00092,0.0,0.0877]
[1777929506469,66.61,80078.96,23.9,-0.00092,0.0,0.0877]
[1777929508302,66.61,80079.09,23.9,-0.00092,0.0,0.08768]
[1777929508761,66.61,80079.09,23.9,-0.00092,0.0,0.08768]
[1777929512517,66.61,80078.32,23.9,-0.00093,0.0,0.08779]
[1777929513109,66.61,80078.32,23.9,-0.00092,0.0,0.08706]
[1777929515723,66.61,80078.87,23.9,-0.00092,0.0,0.08699]
[1777929516420,66.61,80078.58,23.9,-0.00092,0.0,0.08703]
[1777929517769,66.61,80078.58,23.9,-0.00092,0.0,0.08703]
[1777929518360,66.61,80078.58,23.9,-0.00092,0.0,0.08703]
[1777929519467,66.61,80078.58,23.9,-0.00092,0.0,0.08703]
[1777929520101,66.61,80078.51,23.9,-0.00092,0.0,0.08704]
[1777929525086,66.61,80078.24,23.9,-0.00092,0.0,0.08708]
[1777929525833,66.61,80078.24,23.9,-0.00092,0.0,0.08708]
[1777929527743,66.61,80078.18,23.9,-0.00092,0.0,0.08708]
[1777929528409,66.61,80078.18,23.9,-0.00092,0.0,0.08708]
[1777929533470,66.61,80078.42,23.9,-0.00092,0.0,0.08705]
[1777929538505,66.61,80077.71,23.9,-0.00092,0.0,0.08715]
[1777929539303,66.61,80077.71,23.9,-0.00092,0.0,0.08715]
[1777929540081,66.61,80078.35,23.9,-0.00092,0.0,0.08706]
[1777929545554,66.61,80078.71,23.9,-0.00092,0.0,0.08701]
[1777929546683,66.61,80078.71,23.9,-0.00092,0.0,0.08701]
[1777929547405,66.61,80078.71,23.9,-0.00092,0.0,0.08701]
[1777929548440,66.61,80078.78,23.9,-0.00092,0.0,0.087]
[1777929549127,66.61,80078.77,23.9,-0.00092,0.0,0.087]
[1777929551471,66.61,80078.42,23.9,-0.00092,0.0,0.08705]
[1777929552112,66.61,80078.42,23.9,-0.00092,0.0,0.08705]
[1777929556262,66.61,80078.41,23.9,-0.00092,0.0,0.08705]
[1777929557479,66.61,80078.41,23.9,-0.00092,0.0,0.08705]
[1777929558700,66.61,80078.28,23.9,-0.00092,0.0,0.08707]
[1777929560087,66.61,80079.46,23.9,-0.00092,0.0,0.0869]
[1777929565694,66.61,80079.71,23.9,-0.00092,0.0,0.08686]
[1777929566240,66.61,80079.71,23.9,-0.00092,0.0,0.08686]
[1777929566891,66.61,80079.71,23.9,-0.00092,0.0,0.08686]
[1777929568217,66.61,80079.71,23.9,-0.00092,0.0,0.08686]
[1777929568640,66.61,80079.71,23.9,-0.00092,0.0,0.08686]
[1777929576771,66.61,80079.85,23.9,-0.00091,0.0,0.08612]
[1777929581226,66.61,80080.64,23.9,-0.00091,0.0,0.08601]
[1777929581710,66.61,80080.64,23.9,-0.00091,0.0,0.08601]
[1777929582972,66.61,80080.58,23.9,-0.00091,0.0,0.08602]
[1777929583583,66.61,80080.61,23.9,-0.00091,0.0,0.08602]
[1777929584316,66.61,80080.61,23.9,-0.00091,0.0,0.08602]
[1777929584867,66.61,80080.61,23.9,-0.00091,0.0,0.08602]
[1777929593890,66.61,80089.26,23.9,-0.00089,0.0,0.08479]
[1777929595217,66.61,80089.29,23.9,-0.00089,0.0,0.08478]
[1777929597183,66.61,80090.41,23.9,-0.00089,0.0,0.08462]
[1777929603960,66.61,80094.54,23.9,-0.00088,0.0,0.08404]
[1777929607610,66.61,80095.73,23.9,-0.00088,0.0,0.08388]
[1777929608357,66.61,80096.5,23.9,-0.00088,0.0,0.08377]
[1777929611619,66.61,80095.01,23.9,-0.00088,0.0,0.08398]
[1777929615564,66.61,80095.4,23.9,-0.00088,0.0,0.08392]
[1777929616311,66.61,80095.4,23.9,-0.00088,0.0,0.08392]
[1777929618163,66.61,80096.23,23.9,-0.00088,0.0,0.08381]
[1777929619489,66.61,80097.02,23.9,-0.00088,0.0,0.0837]
[1777929623088,66.61,80098.78,23.9,-0.00088,0.0,0.08345]
[1777929623548,66.61,80098.78,23.9,-0.00088,0.0,0.08345]
[1777929629436,66.61,80099.11,23.9,-0.00088,0.0,0.08341]
[1777929630678,66.61,80099.11,23.9,-0.00088,0.0,0.08341]
[1777929637191,66.61,80098.88,23.9,-0.00087,0.0,0.08274]
[1777929641798,66.61,80099.01,23.9,-0.00087,0.0,0.08272]
[1777929642339,66.61,80099.01,23.9,-0.00087,0.0,0.08272]
[1777929644019,66.61,80099.01,23.9,-0.00087,0.0,0.08272]
[1777929644458,66.61,80099.36,23.9,-0.00087,0.0,0.08268]
[1777929646386,66.61,80099.35,23.9,-0.00087,0.0,0.08268]
[1777929647049,66.61,80099.35,23.9,-0.00087,0.0,0.08268]
[1777929648834,66.61,80099.35,23.9,-0.00087,0.0,0.08268]
[1777929649339,66.61,80099.35,23.9,-0.00087,0.0,0.08268]
[1777929654279,66.61,80099.33,23.9,-0.00087,0.0,0.08268]
[1777929654868,66.61,80099.33,23.9,-0.00087,0.0,0.08268]
[1777929656247,66.61,80099.22,23.9,-0.00087,0.0,0.08269]
[1777929656842,66.61,80099.22,23.9,-0.00087,0.0,0.08269]
[1777929658011,66.61,80099.23,23.9,-0.00087,0.0,0.08269]
[1777929658482,66.61,80099.19,23.9,-0.00087,0.0,0.0827]
[1777929660339,66.61,80098.54,23.9,-0.00087,0.0,0.08279]
[1777929660951,66.61,80098.54,23.9,-0.00087,0.0,0.08279]
[1777929669415,66.61,80099.1,23.9,-0.00087,0.0,0.08271]
[1777929673585,66.61,80098.89,23.9,-0.00087,0.0,0.08274]
[1777929674263,66.61,80098.75,23.9,-0.00087,0.0,0.08276]
[1777929679794,66.61,80098.26,23.9,-0.00087,0.0,0.08283]
[1777929680455,66.61,80098.46,23.9,-0.00087,0.0,0.0828]
[1777929685527,66.61,80099.25,23.9,-0.00087,0.0,0.08269]
[1777929687504,66.61,80099.25,23.9,-0.00087,0.0,0.08269]
[1777929688208,66.61,80099.25,23.9,-0.00087,0.0,0.08269]
[1777929688647,66.61,80099.25,23.9,-0.00087,0.0,0.08269]
[1777929689404,66.61,80099.26,23.9,-0.00087,0.0,0.08269]
[1777929694590,66.61,80099.12,23.9,-0.00086,0.0,0.08202]
[1777929699626,66.61,80099.41,23.9,-0.00086,0.0,0.08198]
[1777929701409,66.61,80099.41,23.9,-0.00086,0.0,0.08198]
[1777929703147,66.61,80099.41,23.9,-0.00086,0.0,0.08198]
[1777929704296,66.61,80099.84,23.9,-0.00086,0.0,0.08192]
[1777929705037,66.61,80099.84,23.9,-0.00086,0.0,0.08192]
[1777929706898,66.61,80099.88,23.9,-0.00086,0.0,0.08191]
[1777929707472,66.61,80099.84,23.9,-0.00086,0.0,0.08192]
[1777929710609,66.61,80099.92,23.9,-0.00086,0.0,0.08191]
[1777929711279,66.61,80099.92,23.9,-0.00086,0.0,0.08191]
[1777929713567,66.61,80100.08,23.9,-0.00086,0.0,0.08188]
[1777929714436,66.61,80100.08,23.9,-0.00086,0.0,0.08188]
[1777929718406,66.61,80100.25,23.9,-0.00086,0.0,0.08186]
[1777929719057,66.61,80100.25,23.9,-0.00086,0.0,0.08186]
[1777929720038,66.61,80100.44,23.9,-0.00086,0.0,0.08183]
[1777929720093,66.61,80100.44,23.9,-0.00086,0.0,0.08183]
[1777929720229,66.61,80100.45,23.9,-0.00086,0.0,0.08183]
[1777929720773,66.61,80111.47,23.9,-0.00084,0.0,0.08034]
[1777929721256,66.61,80111.47,23.9,-0.00084,0.0,0.08034]
[1777929726382,66.61,80116.02,23.9,-0.00084,0.0,0.07973]
[1777929726915,66.61,80116.02,23.9,-0.00084,0.0,0.07973]
[1777929729538,66.61,80116.02,23.9,-0.00084,0.0,0.07973]
[1777929731493,66.61,80116.02,23.9,-0.00084,0.0,0.07973]
[1777929733963,66.61,80115.7,23.9,-0.00084,0.0,0.07977]
[1777929734513,66.61,80115.67,23.9,-0.00084,0.0,0.07977]
[1777929737892,66.61,80123.93,23.9,-0.00082,0.0,0.07867]
[1777929739220,66.61,80124.55,23.9,-0.00082,0.0,0.07859]
[1777929739742,66.61,80124.55,23.9,-0.00082,0.0,0.07859]
[1777929747318,66.61,80124.5,23.9,-0.00082,0.0,0.0786]
[1777929748416,66.61,80124.22,23.9,-0.00082,0.0,0.07864]
[1777929749566,66.61,80123.07,23.9,-0.00083,0.0,0.07879]
[1777929750381,66.61,80123.87,23.9,-0.00082,0.0,0.07868]
[1777929753237,66.61,80123.87,23.9,-0.00082,0.0,0.07868]
[1777929753920,66.61,80123.87,23.9,-0.00082,0.0,0.07868]
[1777929757697,66.61,80123.24,23.9,-0.00082,0.0,0.0781]
[1777929758302,66.61,80124.17,23.9,-0.00082,0.0,0.07798]
[1777929762249,66.61,80123.73,23.9,-0.00082,0.0,0.07803]
[1777929763000,66.61,80123.73,23.9,-0.00082,0.0,0.07803]
[1777929769674,66.61,80125.15,23.9,-0.00082,0.0,0.07785]
[1777929770284,66.61,80125.18,23.9,-0.00082,0.0,0.07784]
[1777929771005,66.61,80125.18,23.9,-0.00082,0.0,0.07784]
[1777929771504,66.61,80125.18,23.9,-0.00082,0.0,0.07784]
[1777929776979,66.61,80125.48,23.9,-0.00081,0.0,0.0778]
[1777929777010,66.61,80125.48,23.9,-0.00081,0.0,0.0778]
[1777929777066,66.61,80125.48,23.9,-0.00081,0.0,0.0778]
[1777929777170,66.61,80134.26,23.9,-0.0008,0.0,0.07666]
[1777929777990,66.61,80134.26,23.9,-0.0008,0.0,0.07666]
[1777929778175,66.61,80142.24,23.9,-0.00079,0.0,0.07564]
[1777929779894,66.61,80143.36,23.9,-0.00079,0.0,0.07549]
[1777929780192,66.61,80143.76,23.9,-0.00079,0.0,0.07544]
[1777929780498,66.61,80143.76,23.9,-0.00079,0.0,0.07544]
[1777929780889,66.61,80143.76,23.9,-0.00079,0.0,0.07544]
[1777929781160,66.61,80143.76,23.9,-0.00079,0.0,0.07544]
[1777929781196,66.61,80144.18,23.9,-0.00079,0.0,0.07539]
[1777929781685,66.61,80144.18,23.9,-0.00079,0.0,0.07539]
[1777929787238,66.61,80146.3,23.9,-0.00078,0.0,0.07512]
[1777929792273,66.61,80145.42,23.9,-0.00079,0.0,0.07523]
[1777929793260,66.61,80145.42,23.9,-0.00079,0.0,0.07523]
[1777929793668,66.61,80145.42,23.9,-0.00079,0.0,0.07523]
[1777929795321,66.61,80142.52,23.9,-0.00079,0.0,0.0756]
[1777929796049,66.61,80142.52,23.9,-0.00079,0.0,0.0756]
[1777929798542,66.61,80143.45,23.9,-0.00079,0.0,0.07548]
[1777929799230,66.61,80143.66,23.9,-0.00079,0.0,0.07546]
[1777929800425,66.61,80143.78,23.9,-0.00079,0.0,0.07544]
[1777929801582,66.61,80145.98,23.9,-0.00078,0.0,0.07516]
[1777929804135,66.61,80146.77,23.9,-0.00078,0.0,0.07506]
[1777929804788,66.61,80147.51,23.9,-0.00078,0.0,0.07497]
[1777929805408,66.61,80148.32,23.9,-0.00078,0.0,0.07487]
[1777929805436,66.61,80148.32,23.9,-0.00078,0.0,0.07487]
[1777929806232,66.61,80149.64,23.9,-0.00078,0.0,0.0747]
[1777929806839,66.61,80149.64,23.9,-0.00078,0.0,0.0747]
[1777929808024,66.61,80152.52,23.9,-0.00078,0.0,0.07434]
[1777929808228,66.61,80161.06,23.9,-0.00076,0.0,0.07327]
[1777929808361,66.61,80161.06,23.9,-0.00076,0.0,0.07327]
[1777929809171,66.61,80161.06,23.9,-0.00076,0.0,0.07327]
[1777929808392,66.61,80170.13,23.9,-0.00075,0.0,0.07215]
[1777929809279,66.61,80170.13,23.9,-0.00075,0.0,0.07215]
[1777929809398,66.61,80184.48,23.9,-0.00073,0.0,0.07042]
[1777929810593,66.61,80184.48,23.9,-0.00073,0.0,0.07042]
[1777929811356,66.61,80191.67,23.9,-0.00072,0.0,0.06956]
[1777929811919,66.61,80191.67,23.9,-0.00072,0.0,0.06956]
[1777929812024,66.61,80191.67,23.9,-0.00072,0.0,0.06956]
[1777929812057,66.61,80191.67,23.9,-0.00072,0.0,0.06956]
[1777929812080,66.61,80197.6,23.9,-0.00071,0.0,0.06826]
[1777929813052,66.61,80197.6,23.9,-0.00071,0.0,0.06826]
[1777929813128,66.61,80208.86,23.9,-0.00069,0.0,0.06697]
[1777929813398,66.61,80208.86,23.9,-0.00069,0.0,0.06697]
[1777929813455,66.61,80208.86,23.9,-0.00069,0.0,0.06697]
[1777929816133,66.61,80206.88,23.9,-0.00069,0.0,0.06719]
[1777929817481,66.61,80211.09,23.9,-0.00069,0.0,0.06671]
[1777929823499,66.61,80207.46,23.9,-0.00069,0.0,0.06713]
[1777929824376,66.61,80207.46,23.9,-0.00069,0.0,0.06713]
[1777929825021,66.61,80207.46,23.9,-0.00069,0.0,0.06713]
[1777929826362,66.61,80210.47,23.9,-0.00069,0.0,0.06678]
[1777929828244,66.61,80211.85,23.9,-0.00069,0.0,0.06662]
[1777929829644,66.61,80212.61,23.9,-0.00069,0.0,0.06654]
[1777929831077,66.61,80216.2,23.9,-0.00068,0.0,0.06613]
[1777929835166,66.61,80223.78,23.9,-0.00067,0.0,0.06528]
[1777929835263,66.61,80235.37,23.9,-0.00066,0.0,0.06399]
[1777929836459,66.61,80242.22,23.9,-0.00065,0.0,0.06325]
[1777929836833,66.61,80242.22,23.9,-0.00065,0.0,0.06325]
[1777929842236,66.61,80238.72,23.9,-0.00065,0.0,0.06363]
[1777929843336,66.61,80229.96,23.9,-0.00067,0.0,0.06459]
[1777929845879,66.61,80229.3,23.9,-0.00067,0.0,0.06466]
[1777929846509,66.61,80230.43,23.9,-0.00066,0.0,0.06454]
[1777929850121,66.61,80229.61,23.9,-0.00067,0.0,0.06463]
[1777929851414,66.61,80231.63,23.9,-0.00066,0.0,0.06441]
[1777929853369,66.61,80231.8,23.9,-0.00066,0.0,0.06439]
[1777929854108,66.61,80231.8,23.9,-0.00066,0.0,0.06439]
[1777929854783,66.61,80231.8,23.9,-0.00066,0.0,0.06439]
[1777929854952,66.61,80231.8,23.9,-0.00066,0.0,0.06439]
[1777929855725,66.61,80241.01,23.9,-0.00065,0.0,0.06338]
[1777929859757,66.61,80249.05,23.9,-0.00064,0.0,0.06251]
[1777929862587,66.61,80249.26,23.9,-0.00064,0.0,0.06249]
[1777929862607,66.61,80249.26,23.9,-0.00064,0.0,0.06249]
[1777929862956,66.61,80264.41,23.9,-0.00062,0.0,0.06088]
[1777929863555,66.61,80264.41,23.9,-0.00062,0.0,0.06088]
[1777929863786,66.61,80278.78,23.9,-0.00061,0.0,0.05939]
[1777929865203,66.61,80278.78,23.9,-0.00061,0.0,0.05939]
[1777929865278,66.61,80279.77,23.9,-0.00061,0.0,0.05929]
[1777929865582,66.61,80279.77,23.9,-0.00061,0.0,0.05929]
[1777929865663,66.61,80279.77,23.9,-0.00061,0.0,0.05929]
[1777929865792,66.61,80279.77,23.9,-0.00061,0.0,0.05929]
[1777929865855,66.61,80281.89,23.9,-0.0006,0.0,0.05907]
[1777929866502,66.61,80281.89,23.9,-0.0006,0.0,0.05907]
[1777929867248,66.61,80281.89,23.9,-0.0006,0.0,0.05907]
[1777929867801,66.61,80280.82,23.9,-0.0006,0.0,0.05918]
[1777929872470,66.61,80274.03,23.9,-0.00061,0.0,0.05934]
[1777929873102,66.61,80274.03,23.9,-0.00061,0.0,0.05934]
[1777929875856,66.61,80272.09,23.9,-0.00061,0.0,0.05954]
[1777929875913,66.61,80272.09,23.9,-0.00061,0.0,0.05954]
[1777929875936,66.61,80272.09,23.9,-0.00061,0.0,0.05954]
[1777929876516,66.61,80271.89,23.9,-0.00061,0.0,0.05956]
[1777929877184,66.61,80271.89,23.9,-0.00061,0.0,0.05956]
[1777929878438,66.61,80267.03,23.9,-0.00062,0.0,0.06006]
[1777929880196,66.61,80265.55,23.9,-0.00062,0.0,0.06022]
[1777929880909,66.61,80265.65,23.9,-0.00062,0.0,0.06021]
[1777929884592,66.61,80265.31,23.9,-0.00062,0.0,0.06024]
[1777929885353,66.61,80264.48,23.9,-0.00062,0.0,0.06033]
[1777929890980,66.61,80264.79,23.9,-0.00062,0.0,0.0603]
[1777929891406,66.61,80264.79,23.9,-0.00062,0.0,0.0603]
[1777929892018,66.61,80264.79,23.9,-0.00062,0.0,0.0603]
[1777929897984,66.61,80264.77,23.9,-0.00062,0.0,0.0603]
[1777929898393,66.61,80264.72,23.9,-0.00062,0.0,0.0603]
[1777929900303,66.61,80265.82,23.9,-0.00062,0.0,0.06019]
[1777929900743,66.61,80265.49,23.9,-0.00062,0.0,0.06022]
[1777929901448,66.61,80264.85,23.9,-0.00062,0.0,0.06029]
[1777929902163,66.61,80264.85,23.9,-0.00062,0.0,0.06029]
[1777929903371,66.61,80265.07,23.9,-0.00062,0.0,0.06027]
[1777929904015,66.61,80265.07,23.9,-0.00062,0.0,0.06027]
[1777929905672,66.61,80265.96,23.9,-0.00062,0.0,0.06018]
[1777929907693,66.61,80266.41,23.9,-0.00062,0.0,0.06013]
[1777929913136,66.61,80265.29,23.9,-0.00062,0.0,0.06025]
[1777929914313,66.61,80265.29,23.9,-0.00062,0.0,0.06025]
[1777929914937,66.61,80265.53,23.9,-0.00062,0.0,0.06022]
[1777929918103,66.61,80265.61,23.9,-0.00062,0.0,0.06021]
[1777929919266,66.61,80265.64,23.9,-0.00062,0.0,0.06021]
[1777929919993,66.61,80265.64,23.9,-0.00062,0.0,0.06021]
[1777929921143,66.61,80265.61,23.9,-0.00062,0.0,0.06021]
[1777929924003,66.61,80265.75,23.9,-0.00062,0.0,0.0602]
[1777929924479,66.61,80265.14,23.9,-0.00062,0.0,0.06026]
[1777929927799,66.61,80266.99,23.9,-0.00062,0.0,0.06007]
[1777929927822,66.61,80266.99,23.9,-0.00062,0.0,0.06007]
[1777929927875,66.61,80266.99,23.9,-0.00062,0.0,0.06007]
[1777929927932,66.61,80266.99,23.9,-0.00062,0.0,0.06007]
[1777929928241,66.61,80277.21,23.9,-0.0006,0.0,0.05902]
[1777929931262,66.61,80282.36,23.9,-0.00059,0.0,0.05797]
[1777929931654,66.61,80282.36,23.9,-0.00059,0.0,0.05797]
[1777929932999,66.61,80282.7,23.9,-0.00059,0.0,0.05794]
[1777929933921,66.61,80282.78,23.9,-0.00059,0.0,0.05793]
[1777929936308,66.61,80283.21,23.9,-0.00059,0.0,0.05788]
[1777929937543,66.61,80284.03,23.9,-0.00059,0.0,0.0578]
[1777929938266,66.61,80284.03,23.9,-0.00059,0.0,0.0578]
[1777929939940,66.61,80284.97,23.9,-0.00059,0.0,0.05771]
[1777929940439,66.61,80284.97,23.9,-0.00059,0.0,0.05771]
[1777929941151,66.61,80284.97,23.9,-0.00059,0.0,0.05771]
[1777929941696,66.61,80284.8,23.9,-0.00059,0.0,0.05773]
[1777929948558,66.61,80285.56,23.9,-0.00059,0.0,0.05765]
[1777929949387,66.61,80271.45,23.9,-0.0006,0.0,0.05908]
[1777929954422,66.61,80267.92,23.9,-0.00061,0.0,0.05944]
[1777929957261,66.61,80266.96,23.9,-0.00061,0.0,0.05954]
[1777929959064,66.61,80266.23,23.9,-0.00061,0.0,0.05961]
[1777929960255,66.61,80266.53,23.9,-0.00061,0.0,0.05958]
[1777929965688,66.61,80266.07,23.9,-0.00061,0.0,0.05963]
[1777929966363,66.61,80266.07,23.9,-0.00061,0.0,0.05963]
[1777929967554,66.61,80266.25,23.9,-0.00061,0.0,0.05961]
[1777929968213,66.61,80266.25,23.9,-0.00061,0.0,0.05961]
[1777929969439,66.61,80266.02,23.9,-0.00061,0.0,0.05963]
[1777929970125,66.61,80266.02,23.9,-0.00061,0.0,0.05963]
[1777929972522,66.61,80264.2,23.9,-0.00061,0.0,0.05982]
[1777929973793,66.61,80262.33,23.9,-0.00062,0.0,0.06001]
[1777929979599,66.61,80261.86,23.9,-0.00062,0.0,0.06006]
[1777929981558,66.61,80261.3,23.9,-0.00062,0.0,0.06012]
[1777929982208,66.61,80261.3,23.9,-0.00062,0.0,0.06012]
[1777929982306,66.61,80252.02,23.9,-0.00063,0.0,0.06109]
[1777929982909,66.61,80252.02,23.9,-0.00063,0.0,0.06109]
[1777929984358,66.61,80251.91,23.9,-0.00063,0.0,0.0611]
[1777929985295,66.61,80250.12,23.9,-0.00063,0.0,0.06129]
[1777929986093,66.61,80248.26,23.9,-0.00063,0.0,0.06149]
[1777929986131,66.61,80260.35,23.9,-0.00062,0.0,0.06022]
[1777929990445,66.61,80264.47,23.9,-0.00061,0.0,0.05979]
[1777929991115,66.61,80264.47,23.9,-0.00061,0.0,0.05979]
[1777929992253,66.61,80264.57,23.9,-0.00061,0.0,0.05925]
[1777929992877,66.61,80264.75,23.9,-0.00061,0.0,0.05923]
[1777929995825,66.61,80264.96,23.9,-0.00061,0.0,0.05921]
[1777929996420,66.61,80264.96,23.9,-0.00061,0.0,0.05921]
[1777929998141,66.61,80264.86,23.9,-0.00061,0.0,0.05922]
[1777929998519,66.61,80264.86,23.9,-0.00061,0.0,0.05922]
[1777930004447,66.61,80264.86,23.9,-0.00061,0.0,0.05922]
[1777930005174,66.61,80264.86,23.9,-0.00061,0.0,0.05922]
[1777930006414,66.61,80264.86,23.9,-0.00061,0.0,0.05922]
[1777930007487,66.61,80264.79,23.9,-0.00061,0.0,0.05923]
[1777930008238,66.61,80264.79,23.9,-0.00061,0.0,0.05923]
[1777930008708,66.61,80264.79,23.9,-0.00061,0.0,0.05923]
[1777930012542,66.61,80264.75,23.9,-0.00061,0.0,0.05923]
[1777930013195,66.61,80264.75,23.9,-0.00061,0.0,0.05923]
[1777930013753,66.61,80264.79,23.9,-0.00061,0.0,0.05923]
[1777930013798,66.61,80264.79,23.9,-0.00061,0.0,0.05923]
[1777930014381,66.61,80264.79,23.9,-0.00061,0.0,0.05923]
[1777930014711,66.61,80261.87,23.9,-0.00061,0.0,0.05953]
[1777930014846,66.61,80249.48,23.9,-0.00062,0.0,0.06081]
[1777930021718,66.61,80247.1,23.9,-0.00063,0.0,0.06106]
[1777930022493,66.61,80247.1,23.9,-0.00063,0.0,0.06106]
[1777930033027,66.61,80247.09,23.9,-0.00063,0.0,0.06107]
[1777930033447,66.61,80247.09,23.9,-0.00063,0.0,0.06107]
[1777930033982,66.61,80235.09,23.9,-0.00064,0.0,0.06234]
[1777930037293,66.61,80233.98,23.9,-0.00064,0.0,0.06246]
[1777930037801,66.61,80231.7,23.9,-0.00065,0.0,0.06271]
[1777930039141,66.61,80231.88,23.9,-0.00065,0.0,0.06269]
[1777930039896,66.61,80231.92,23.9,-0.00065,0.0,0.06268]
[1777930041835,66.61,80231.25,23.9,-0.00065,0.0,0.06276]
[1777930043460,66.61,80231.25,23.9,-0.00065,0.0,0.06276]
[1777930044168,66.61,80231.14,23.9,-0.00065,0.0,0.06277]
[1777930046745,66.61,80231.22,23.9,-0.00065,0.0,0.06276]
[1777930047346,66.61,80231.22,23.9,-0.00065,0.0,0.06276]
[1777930047973,66.61,80231.33,23.9,-0.00065,0.0,0.06275]
[1777930048452,66.61,80231.33,23.9,-0.00065,0.0,0.06275]
[1777930048080,66.61,80231.26,23.9,-0.00065,0.0,0.06276]
[1777930048826,66.61,80231.26,23.9,-0.00065,0.0,0.06276]
[1777930049044,66.61,80231.26,23.9,-0.00065,0.0,0.06276]
[1777930049087,66.61,80231.33,23.9,-0.00065,0.0,0.06275]
[1777930049603,66.61,80231.33,23.9,-0.00065,0.0,0.06275]
[1777930053321,66.61,80231.88,23.9,-0.00064,0.0,0.06213]
[1777930056112,66.61,80231.84,23.9,-0.00064,0.0,0.06214]
[1777930059661,66.61,80231.33,23.9,-0.00064,0.0,0.06219]
[1777930060383,66.61,80231.33,23.9,-0.00064,0.0,0.06219]
[1777930063665,66.61,80231.46,23.9,-0.00064,0.0,0.06218]
[1777930064315,66.61,80231.46,23.9,-0.00064,0.0,0.06218]
[1777930068291,66.61,80231.47,23.9,-0.00064,0.0,0.06218]
[1777930069531,66.61,80231.1,23.9,-0.00064,0.0,0.06222]
[1777930074263,66.61,80220.41,23.9,-0.00065,0.0,0.06337]
[1777930079298,66.61,80219.22,23.9,-0.00066,0.0,0.0635]
[1777930079926,66.61,80219.22,23.9,-0.00066,0.0,0.0635]
[1777930080524,66.61,80219.29,23.9,-0.00066,0.0,0.06349]
[1777930081257,66.61,80219.29,23.9,-0.00066,0.0,0.06349]
[1777930081482,66.61,80219.29,23.9,-0.00066,0.0,0.06349]
[1777930086102,66.61,80214.02,23.9,-0.00066,0.0,0.06407]
[1777930087369,66.61,80213.35,23.9,-0.00066,0.0,0.06415]
[1777930087995,66.61,80213.85,23.9,-0.00066,0.0,0.06409]
[1777930088379,66.61,80213.85,23.9,-0.00066,0.0,0.06409]
[1777930091080,66.61,80209.19,23.9,-0.00067,0.0,0.06461]
[1777930091596,66.61,80208.46,23.9,-0.00067,0.0,0.06469]
[1777930093439,66.61,80208.27,23.9,-0.00067,0.0,0.06471]
[1777930094118,66.61,80207.57,23.9,-0.00067,0.0,0.06479]
[1777930099458,66.61,80207.38,23.9,-0.00067,0.0,0.06481]
[1777930099508,66.61,80207.38,23.9,-0.00067,0.0,0.06481]
[1777930099537,66.61,80208.98,23.9,-0.00067,0.0,0.06463]
[1777930100361,66.61,80208.98,23.9,-0.00067,0.0,0.06463]
[1777930100447,66.61,80217.38,23.9,-0.00066,0.0,0.0637]
[1777930101074,66.61,80217.38,23.9,-0.00066,0.0,0.0637]
[1777930101579,66.61,80220.03,23.9,-0.00065,0.0,0.06341]
[1777930106489,66.61,80209.75,23.9,-0.00067,0.0,0.06455]
[1777930106567,66.61,80209.75,23.9,-0.00067,0.0,0.06455]
[1777930108475,66.61,80210.12,23.9,-0.00067,0.0,0.0645]
[1777930109631,66.61,80209.98,23.9,-0.00067,0.0,0.06452]
[1777930110357,66.61,80209.98,23.9,-0.00067,0.0,0.06452]
[1777930117565,66.61,80212.55,23.9,-0.00066,0.0,0.06367]
[1777930119580,66.61,80212.44,23.9,-0.00066,0.0,0.06368]
[1777930120349,66.61,80212.44,23.9,-0.00066,0.0,0.06368]
[1777930126558,66.61,80212.21,23.9,-0.00066,0.0,0.0637]
[1777930127112,66.61,80212.21,23.9,-0.00066,0.0,0.0637]
[1777930127234,66.61,80212.21,23.9,-0.00066,0.0,0.0637]
[1777930127686,66.61,80212.21,23.9,-0.00066,0.0,0.0637]
[1777930132265,66.61,80208.01,23.9,-0.00066,0.0,0.06417]
[1777930132768,66.61,80207.92,23.9,-0.00066,0.0,0.06418]
[1777930136422,66.61,80207.83,23.9,-0.00066,0.0,0.06419]
[1777930137127,66.61,80207.83,23.9,-0.00066,0.0,0.06419]
[1777930140112,66.61,80208.51,23.9,-0.00066,0.0,0.06411]
[1777930140789,66.61,80208.02,23.9,-0.00066,0.0,0.06416]
[1777930144216,66.61,80206.98,23.9,-0.00066,0.0,0.06428]
[1777930145861,66.61,80206.91,23.9,-0.00067,0.0,0.06429]
[1777930147490,66.61,80207.01,23.9,-0.00066,0.0,0.06428]
[1777930148648,66.61,80206.98,23.9,-0.00066,0.0,0.06428]
[1777930153818,66.61,80204.4,23.9,-0.00067,0.0,0.06457]
[1777930156838,66.61,80204.19,23.9,-0.00067,0.0,0.06459]
[1777930158741,66.61,80204.19,23.9,-0.00067,0.0,0.06459]
[1777930162328,66.61,80203.74,23.9,-0.00067,0.0,0.06464]
[1777930162910,66.61,80202.84,23.9,-0.00067,0.0,0.06474]
[1777930164309,66.61,80202.8,23.9,-0.00067,0.0,0.06474]
[1777930164972,66.61,80196.11,23.9,-0.00068,0.0,0.06549]
[1777930171347,66.61,80193.26,23.9,-0.00068,0.0,0.06581]
[1777930172069,66.61,80190.77,23.9,-0.00068,0.0,0.06551]
[1777930173611,66.61,80187.12,23.9,-0.00068,0.0,0.06593]
[1777930176077,66.61,80187.13,23.9,-0.00068,0.0,0.06592]
[1777930179709,66.61,80187.13,23.9,-0.00068,0.0,0.06592]
[1777930180365,66.61,80187.13,23.9,-0.00068,0.0,0.06592]
[1777930183420,66.61,80187.29,23.9,-0.00068,0.0,0.06591]
[1777930184033,66.61,80187.29,23.9,-0.00068,0.0,0.06591]
[1777930188011,66.61,80187.36,23.9,-0.00068,0.0,0.0659]
[1777930188481,66.61,80187.36,23.9,-0.00068,0.0,0.0659]
[1777930189545,66.61,80187.59,23.9,-0.00068,0.0,0.06587]
[1777930189817,66.61,80186.58,23.9,-0.00068,0.0,0.06599]
[1777930195107,66.61,80196.25,23.9,-0.00067,0.0,0.0649]
[1777930195986,66.61,80196.25,23.9,-0.00067,0.0,0.0649]
[1777930196457,66.61,80196.25,23.9,-0.00067,0.0,0.0649]
[1777930203880,66.61,80196.01,23.9,-0.00067,0.0,0.06492]
[1777930205686,66.61,80196.34,23.9,-0.00067,0.0,0.06489]
[1777930211219,66.61,80203.38,23.9,-0.00066,0.0,0.06411]
[1777930213030,66.61,80209.51,23.9,-0.00066,0.0,0.06343]
[1777930213466,66.61,80209.51,23.9,-0.00066,0.0,0.06343]
[1777930216212,66.61,80221.93,23.9,-0.00064,0.0,0.06209]
[1777930216434,66.61,80221.93,23.9,-0.00064,0.0,0.06209]
[1777930216991,66.61,80222.04,23.9,-0.00064,0.0,0.06207]
[1777930217454,66.61,80222.04,23.9,-0.00064,0.0,0.06207]
[1777930223145,66.61,80225.47,23.9,-0.00064,0.0,0.06171]
[1777930223339,66.61,80225.47,23.9,-0.00064,0.0,0.06171]
[1777930223382,66.61,80225.47,23.9,-0.00064,0.0,0.06171]
[1777930224922,66.61,80231.09,23.9,-0.00063,0.0,0.06111]
[1777930231618,66.61,80231.54,23.9,-0.00063,0.0,0.06106]
[1777930231639,66.61,80231.54,23.9,-0.00063,0.0,0.06106]
[1777930236487,66.61,80237.53,23.9,-0.00062,0.0,0.05989]
[1777930237177,66.61,80239.18,23.9,-0.00061,0.0,0.05972]
[1777930242437,66.61,80240.21,23.9,-0.00061,0.0,0.05961]
[1777930247472,66.61,80237.96,23.9,-0.00062,0.0,0.05985]
[1777930252506,66.61,80240.32,23.9,-0.00061,0.0,0.0596]
[1777930253261,66.61,80240.32,23.9,-0.00061,0.0,0.0596]
[1777930253695,66.61,80240.44,23.9,-0.00061,0.0,0.05959]
[1777930254344,66.61,80240.44,23.9,-0.00061,0.0,0.05959]
[1777930254910,66.61,80240.5,23.9,-0.00061,0.0,0.05958]
[1777930255558,66.61,80240.5,23.9,-0.00061,0.0,0.05958]
[1777930256442,66.61,80240.51,23.9,-0.00061,0.0,0.05958]
[1777930257095,66.61,80240.51,23.9,-0.00061,0.0,0.05958]
[1777930258188,66.61,80240.51,23.9,-0.00061,0.0,0.05958]
[1777930261471,66.61,80240.44,23.9,-0.00061,0.0,0.05959]
[1777930262226,66.61,80240.44,23.9,-0.00061,0.0,0.05959]
[1777930266462,66.61,80240.3,23.9,-0.00061,0.0,0.0596]
[1777930266645,66.61,80240.3,23.9,-0.00061,0.0,0.0596]
[1777930266691,66.61,80240.3,23.9,-0.00061,0.0,0.0596]
[1777930266677,66.61,80242.95,23.9,-0.00061,0.0,0.05933]
[1777930267617,66.61,80256.89,23.9,-0.00059,0.0,0.05791]
[1777930267940,66.61,80256.89,23.9,-0.00059,0.0,0.05791]
[1777930268581,66.61,80256.89,23.9,-0.00059,0.0,0.05791]
[1777930270672,66.61,80260.7,23.9,-0.00059,0.0,0.05753]
[1777930271322,66.61,80260.03,23.9,-0.00059,0.0,0.05759]
[1777930271632,66.61,80260.03,23.9,-0.00059,0.0,0.05759]
[1777930272795,66.61,80262.4,23.9,-0.00059,0.0,0.05736]
[1777930272887,66.61,80262.4,23.9,-0.00059,0.0,0.05736]
[1777930277141,66.61,80262.94,23.9,-0.00059,0.0,0.0573]
[1777930277744,66.61,80262.98,23.9,-0.00059,0.0,0.0573]
[1777930278287,66.61,80262.98,23.9,-0.00059,0.0,0.0573]
[1777930278750,66.61,80263.59,23.9,-0.00059,0.0,0.05724]
[1777930280405,66.61,80262.96,23.9,-0.00059,0.0,0.0573]
[1777930281172,66.61,80263.0,23.9,-0.00059,0.0,0.0573]
[1777930282740,66.61,80262.96,23.9,-0.00059,0.0,0.0573]
[1777930283447,66.61,80262.96,23.9,-0.00059,0.0,0.0573]
[1777930294806,66.61,80263.32,23.9,-0.00058,0.0,0.05675]
[1777930297228,66.61,80263.35,23.9,-0.00058,0.0,0.05674]
[1777930298267,66.61,80263.32,23.9,-0.00058,0.0,0.05675]
[1777930299944,66.61,80263.32,23.9,-0.00058,0.0,0.05675]
[1777930300706,66.61,80263.32,23.9,-0.00058,0.0,0.05675]
[1777930302127,66.61,80263.43,23.9,-0.00058,0.0,0.05673]
[1777930303377,66.61,80263.37,23.9,-0.00058,0.0,0.05674]
[1777930307032,66.61,80263.39,23.9,-0.00058,0.0,0.05674]
[1777930307489,66.61,80263.39,23.9,-0.00058,0.0,0.05674]
[1777930312511,66.61,80263.39,23.9,-0.00058,0.0,0.05674]
[1777930313036,66.61,80263.46,23.9,-0.00058,0.0,0.05673]
[1777930313701,66.61,80263.46,23.9,-0.00058,0.0,0.05673]
[1777930314283,66.61,80263.67,23.9,-0.00058,0.0,0.05671]
[1777930314712,66.61,80263.67,23.9,-0.00058,0.0,0.05671]
[1777930315485,66.61,80263.74,23.9,-0.00058,0.0,0.0567]
[1777930321385,66.61,80263.57,23.9,-0.00058,0.0,0.05672]
[1777930322471,66.61,80263.57,23.9,-0.00058,0.0,0.05672]
[1777930325916,66.61,80263.89,23.9,-0.00058,0.0,0.05669]
[1777930326446,66.61,80263.89,23.9,-0.00058,0.0,0.05669]
[1777930328852,66.61,80261.67,23.9,-0.00058,0.0,0.05691]
[1777930329500,66.61,80261.67,23.9,-0.00058,0.0,0.05691]
[1777930330731,66.61,80261.71,23.9,-0.00058,0.0,0.0569]
[1777930331504,66.61,80261.71,23.9,-0.00058,0.0,0.0569]
[1777930337105,66.61,80262.01,23.9,-0.00058,0.0,0.05687]
[1777930339062,66.61,80262.68,23.9,-0.00058,0.0,0.05681]
[1777930339558,66.61,80262.68,23.9,-0.00058,0.0,0.05681]
[1777930340294,66.61,80262.88,23.9,-0.00058,0.0,0.05679]
[1777930341133,66.61,80262.56,23.9,-0.00058,0.0,0.05682]
[1777930341654,66.61,80262.56,23.9,-0.00058,0.0,0.05682]
[1777930342282,66.61,80262.56,23.9,-0.00058,0.0,0.05682]
[1777930343381,66.61,80262.31,23.9,-0.00058,0.0,0.05685]
[1777930344080,66.61,80262.28,23.9,-0.00058,0.0,0.05685]
[1777930350196,66.61,80261.59,23.9,-0.00058,0.0,0.05692]
[1777930355231,66.61,80253.03,23.9,-0.00059,0.0,0.05725]
[1777930358094,66.61,80253.28,23.9,-0.00059,0.0,0.05722]
[1777930359297,66.61,80253.02,23.9,-0.00059,0.0,0.05725]
[1777930360512,66.61,80250.45,23.9,-0.00059,0.0,0.05751]
[1777930361914,66.61,80249.53,23.9,-0.00059,0.0,0.0576]
[1777930365575,66.61,80250.59,23.9,-0.00059,0.0,0.05749]
[1777930365709,66.61,80250.59,23.9,-0.00059,0.0,0.05749]
[1777930365735,66.61,80250.59,23.9,-0.00059,0.0,0.05749]
[1777930365787,66.61,80250.59,23.9,-0.00059,0.0,0.05749]
[1777930367315,66.61,80242.61,23.9,-0.0006,0.0,0.0583]
[1777930370770,66.61,80242.49,23.9,-0.0006,0.0,0.05831]
[1777930371352,66.61,80242.49,23.9,-0.0006,0.0,0.05831]
[1777930372603,66.61,80242.42,23.9,-0.0006,0.0,0.05832]
[1777930373318,66.61,80242.42,23.9,-0.0006,0.0,0.05832]
[1777930373875,66.61,80242.42,23.9,-0.0006,0.0,0.05832]
[1777930374443,66.61,80242.42,23.9,-0.0006,0.0,0.05832]
[1777930381122,66.61,80242.59,23.9,-0.0006,0.0,0.0583]
[1777930381558,66.61,80242.59,23.9,-0.0006,0.0,0.0583]
[1777930382342,66.61,80242.59,23.9,-0.0006,0.0,0.0583]
[1777930382955,66.61,80242.88,23.9,-0.0006,0.0,0.05827]
[1777930389519,66.61,80242.79,23.9,-0.0006,0.0,0.05828]
[1777930390292,66.61,80242.3,23.9,-0.0006,0.0,0.05833]
[1777930395514,66.61,80242.67,23.9,-0.0006,0.0,0.05829]
[1777930399716,66.61,80242.7,23.9,-0.0006,0.0,0.05829]
[1777930400349,66.61,80242.7,23.9,-0.0006,0.0,0.05829]
[1777930402271,66.61,80242.63,23.9,-0.0006,0.0,0.0583]
[1777930403060,66.61,80242.7,23.9,-0.0006,0.0,0.05829]
[1777930410374,66.61,80242.66,23.9,-0.0006,0.0,0.05829]
[1777930411004,66.61,80242.66,23.9,-0.0006,0.0,0.05829]
[1777930412263,66.61,80242.66,23.9,-0.00059,0.0,0.05776]
[1777930412726,66.61,80242.66,23.9,-0.00059,0.0,0.05776]
[1777930413310,66.61,80242.66,23.9,-0.00059,0.0,0.05776]
[1777930416105,66.61,80246.97,23.9,-0.00059,0.0,0.05733]
[1777930417362,66.61,80247.13,23.9,-0.00059,0.0,0.05731]
[1777930417907,66.61,80247.13,23.9,-0.00059,0.0,0.05731]
[1777930422853,66.61,80247.08,23.9,-0.00059,0.0,0.05732]
[1777930423346,66.61,80247.25,23.9,-0.00059,0.0,0.0573]
[1777930428748,66.61,80247.75,23.9,-0.00059,0.0,0.05725]
[1777930428922,66.61,80247.75,23.9,-0.00059,0.0,0.05725]
[1777930429387,66.61,80247.75,23.9,-0.00059,0.0,0.05725]
[1777930432620,66.61,80248.98,23.9,-0.00059,0.0,0.05713]
[1777930433169,66.61,80248.97,23.9,-0.00059,0.0,0.05713]
[1777930438684,66.61,80248.94,23.9,-0.00059,0.0,0.05713]
[1777930439271,66.61,80249.01,23.9,-0.00059,0.0,0.05713]
[1777930439990,66.61,80249.01,23.9,-0.00059,0.0,0.05713]
[1777930440970,66.61,80249.01,23.9,-0.00059,0.0,0.05713]
[1777930442106,66.61,80248.94,23.9,-0.00059,0.0,0.05713]
[1777930442571,66.61,80248.94,23.9,-0.00059,0.0,0.05713]
[1777930449035,66.61,80249.44,23.9,-0.00059,0.0,0.05708]
[1777930449637,66.61,80249.44,23.9,-0.00059,0.0,0.05708]
[1777930453344,66.61,80249.26,23.9,-0.00059,0.0,0.0571]
[1777930454021,66.61,80249.26,23.9,-0.00059,0.0,0.0571]
[1777930457184,66.61,80250.65,23.9,-0.00059,0.0,0.05696]
[1777930457645,66.61,80250.65,23.9,-0.00059,0.0,0.05696]
[1777930459532,66.61,80255.15,23.9,-0.00058,0.0,0.05652]
[1777930459635,66.61,80255.15,23.9,-0.00058,0.0,0.05652]
[1777930465008,66.61,80253.62,23.9,-0.00058,0.0,0.05667]
[1777930466789,66.61,80253.62,23.9,-0.00058,0.0,0.05667]
[1777930470573,66.61,80251.32,23.9,-0.00058,0.0,0.0569]
[1777930471348,66.61,80248.25,23.9,-0.00059,0.0,0.0572]
[1777930471921,66.61,80238.19,23.9,-0.00059,0.0,0.05769]
[1777930472448,66.61,80238.19,23.9,-0.00059,0.0,0.05769]
[1777930476474,66.61,80237.24,23.9,-0.0006,0.0,0.05778]
[1777930477141,66.61,80237.21,23.9,-0.0006,0.0,0.05778]
[1777930477559,66.61,80237.21,23.9,-0.0006,0.0,0.05778]
[1777930478370,66.61,80237.15,23.9,-0.0006,0.0,0.05779]
[1777930480350,66.61,80237.14,23.9,-0.0006,0.0,0.05779]
[1777930481042,66.61,80237.14,23.9,-0.0006,0.0,0.05779]
[1777930482408,66.61,80237.14,23.9,-0.0006,0.0,0.05779]
[1777930483610,66.61,80237.14,23.9,-0.0006,0.0,0.05779]
[1777930484269,66.61,80236.77,23.9,-0.0006,0.0,0.05783]
[1777930484823,66.61,80236.77,23.9,-0.0006,0.0,0.05783]
[1777930490185,66.61,80236.78,23.9,-0.0006,0.0,0.05783]
[1777930490778,66.61,80236.78,23.9,-0.0006,0.0,0.05783]
[1777930497895,66.61,80236.89,23.9,-0.0006,0.0,0.05782]
[1777930498387,66.61,80236.89,23.9,-0.0006,0.0,0.05782]
[1777930504278,66.61,80235.57,23.9,-0.0006,0.0,0.05795]
[1777930509637,66.61,80235.18,23.9,-0.0006,0.0,0.05799]
[1777930509680,66.61,80235.18,23.9,-0.0006,0.0,0.05799]
[1777930510264,66.61,80235.36,23.9,-0.0006,0.0,0.05797]
[1777930510867,66.61,80235.36,23.9,-0.0006,0.0,0.05797]
[1777930513076,66.61,80234.44,23.9,-0.0006,0.0,0.05806]
[1777930513803,66.61,80234.44,23.9,-0.0006,0.0,0.05806]
[1777930515107,66.61,80233.69,23.9,-0.0006,0.0,0.05814]
[1777930516004,66.61,80230.18,23.9,-0.0006,0.0,0.0585]
[1777930520072,66.61,80230.21,23.9,-0.0006,0.0,0.05849]
[1777930520692,66.61,80230.21,23.9,-0.0006,0.0,0.05849]
[1777930526379,66.61,80230.17,23.9,-0.0006,0.0,0.0585]
[1777930527175,66.61,80230.35,23.9,-0.0006,0.0,0.05848]
[1777930531806,66.61,80230.42,23.9,-0.0006,0.0,0.05847]
[1777930531862,66.61,80230.42,23.9,-0.0006,0.0,0.05847]
[1777930531984,66.61,80230.42,23.9,-0.0006,0.0,0.05794]
[1777930532799,66.61,80249.28,23.9,-0.00058,0.0,0.05606]
[1777930533233,66.61,80249.28,23.9,-0.00058,0.0,0.05606]
[1777930535945,66.61,80253.87,23.9,-0.00057,0.0,0.05561]
[1777930536458,66.61,80255.04,23.9,-0.00057,0.0,0.0555]
[1777930540816,66.61,80257.98,23.9,-0.00057,0.0,0.05521]
[1777930542097,66.61,80258.01,23.9,-0.00057,0.0,0.05521]
[1777930545839,66.61,80257.61,23.9,-0.00057,0.0,0.05525]
[1777930545863,66.61,80257.61,23.9,-0.00057,0.0,0.05525]
[1777930546265,66.61,80257.94,23.9,-0.00057,0.0,0.05522]
[1777930546843,66.61,80257.94,23.9,-0.00057,0.0,0.05522]
[1777930550483,66.61,80263.55,23.9,-0.00056,0.0,0.05468]
[1777930550514,66.61,80263.55,23.9,-0.00056,0.0,0.05468]
[1777930550602,66.61,80272.23,23.9,-0.00055,0.0,0.05385]
[1777930551131,66.61,80272.23,23.9,-0.00055,0.0,0.05385]
[1777930551488,66.61,80272.23,23.9,-0.00055,0.0,0.05385]
[1777930552618,66.61,80278.15,23.9,-0.00055,0.0,0.05329]
[1777930553319,66.61,80280.52,23.9,-0.00054,0.0,0.05307]
[1777930556549,66.61,80281.04,23.9,-0.00054,0.0,0.05302]
[1777930557310,66.61,80281.12,23.9,-0.00054,0.0,0.05301]
[1777930562685,66.61,80281.44,23.9,-0.00054,0.0,0.05298]
[1777930566971,66.61,80281.58,23.9,-0.00054,0.0,0.05297]
[1777930567539,66.61,80280.66,23.9,-0.00054,0.0,0.05305]
[1777930568802,66.61,80280.78,23.9,-0.00054,0.0,0.05304]
[1777930569372,66.61,80280.27,23.9,-0.00054,0.0,0.05309]
[1777930569735,66.61,80272.09,23.9,-0.00055,0.0,0.05386]
[1777930573845,66.61,80271.95,23.9,-0.00055,0.0,0.05387]
[1777930574430,66.61,80272.0,23.9,-0.00055,0.0,0.05387]
[1777930579804,66.61,80272.91,23.9,-0.00055,0.0,0.05378]
[1777930581005,66.61,80272.95,23.9,-0.00055,0.0,0.05378]
[1777930581513,66.61,80273.11,23.9,-0.00055,0.0,0.05376]
[1777930584008,66.61,80272.69,23.9,-0.00055,0.0,0.0538]
[1777930585256,66.61,80272.65,23.9,-0.00055,0.0,0.05381]
[1777930589500,66.61,80272.72,23.9,-0.00055,0.0,0.0538]
[1777930591050,66.61,80273.4,23.9,-0.00055,0.0,0.05374]
[1777930591800,66.61,80273.4,23.9,-0.00055,0.0,0.05374]
[1777930592377,66.61,80273.4,23.9,-0.00055,0.0,0.05324]
[1777930592945,66.61,80273.4,23.9,-0.00055,0.0,0.05324]
[1777930595772,66.61,80273.4,23.9,-0.00055,0.0,0.05324]
[1777930598757,66.61,80273.4,23.9,-0.00055,0.0,0.05324]
[1777930599305,66.61,80273.4,23.9,-0.00055,0.0,0.05324]
[1777930604414,66.61,80273.4,23.9,-0.00055,0.0,0.05324]
[1777930605057,66.61,80273.4,23.9,-0.00055,0.0,0.05324]
[1777930611938,66.61,80272.89,23.9,-0.00055,0.0,0.05329]
[1777930612424,66.61,80272.62,23.9,-0.00055,0.0,0.05331]
[1777930614158,66.61,80272.63,23.9,-0.00055,0.0,0.05331]
[1777930614611,66.61,80272.63,23.9,-0.00055,0.0,0.05331]
[1777930621016,66.61,80272.33,23.9,-0.00055,0.0,0.05334]
[1777930621747,66.61,80272.04,23.9,-0.00055,0.0,0.05337]
[1777930627773,66.61,80268.69,23.9,-0.00055,0.0,0.05368]
[1777930628421,66.61,80268.66,23.9,-0.00055,0.0,0.05369]
[1777930629187,66.61,80268.73,23.9,-0.00055,0.0,0.05368]
[1777930630377,66.61,80268.73,23.9,-0.00055,0.0,0.05368]
[1777930631656,66.61,80268.66,23.9,-0.00055,0.0,0.05369]
[1777930632428,66.61,80268.69,23.9,-0.00055,0.0,0.05368]
[1777930636828,66.61,80266.33,23.9,-0.00055,0.0,0.05391]
[1777930637435,66.61,80266.33,23.9,-0.00055,0.0,0.05391]
[1777930639423,66.61,80266.33,23.9,-0.00055,0.0,0.05391]
[1777930640150,66.61,80266.33,23.9,-0.00055,0.0,0.05391]
[1777930640659,66.61,80266.33,23.9,-0.00055,0.0,0.05391]
[1777930641346,66.61,80266.33,23.9,-0.00055,0.0,0.05391]
[1777930643201,66.61,80266.5,23.9,-0.00055,0.0,0.05389]
[1777930643773,66.61,80266.5,23.9,-0.00055,0.0,0.05389]
[1777930646230,66.61,80266.54,23.9,-0.00055,0.0,0.05389]
[1777930646730,66.61,80266.54,23.9,-0.00055,0.0,0.05389]
[1777930652378,66.61,80267.1,23.9,-0.00055,0.0,0.05334]
[1777930653066,66.61,80267.1,23.9,-0.00055,0.0,0.05334]
[1777930653606,66.61,80266.3,23.9,-0.00055,0.0,0.05341]
[1777930655952,66.61,80265.93,23.9,-0.00055,0.0,0.05345]
[1777930656498,66.61,80265.93,23.9,-0.00055,0.0,0.05345]
[1777930657229,66.61,80265.95,23.9,-0.00055,0.0,0.05344]
[1777930660851,66.61,80265.44,23.9,-0.00055,0.0,0.05349]
[1777930661477,66.61,80265.44,23.9,-0.00055,0.0,0.05349]
[1777930662267,66.61,80265.25,23.9,-0.00055,0.0,0.05351]
[1777930662933,66.61,80265.25,23.9,-0.00055,0.0,0.05351]
[1777930664835,66.61,80264.86,23.9,-0.00055,0.0,0.05355]
[1777930665531,66.61,80264.63,23.9,-0.00055,0.0,0.05357]
[1777930668166,66.61,80265.02,23.9,-0.00055,0.0,0.05353]
[1777930668613,66.61,80265.02,23.9,-0.00055,0.0,0.05353]
[1777930675481,66.61,80264.03,23.9,-0.00055,0.0,0.05362]
[1777930676878,66.61,80262.93,23.9,-0.00055,0.0,0.05373]
[1777930677423,66.61,80262.5,23.9,-0.00055,0.0,0.05377]
[1777930677983,66.61,80262.5,23.9,-0.00055,0.0,0.05377]
[1777930681518,66.61,80270.2,23.9,-0.00054,0.0,0.05304]
[1777930682276,66.61,80270.2,23.9,-0.00054,0.0,0.05304]
[1777930682853,66.61,80270.2,23.9,-0.00054,0.0,0.05304]
[1777930690519,66.61,80272.64,23.9,-0.00054,0.0,0.05282]
[1777930691291,66.61,80272.37,23.9,-0.00054,0.0,0.05284]
[1777930693533,66.61,80272.28,23.9,-0.00054,0.0,0.05285]
[1777930694176,66.61,80272.47,23.9,-0.00054,0.0,0.05283]
[1777930696776,66.61,80272.54,23.9,-0.00054,0.0,0.05283]
[1777930698098,66.61,80272.54,23.9,-0.00054,0.0,0.05283]
[1777930698575,66.61,80272.58,23.9,-0.00054,0.0,0.05282]
[1777930699334,66.61,80273.48,23.9,-0.00054,0.0,0.05274]
[1777930700985,66.61,80273.03,23.9,-0.00054,0.0,0.05278]
[1777930701503,66.61,80272.34,23.9,-0.00054,0.0,0.05284]
[1777930703638,66.61,80272.37,23.9,-0.00054,0.0,0.05284]
[1777930704305,66.61,80272.37,23.9,-0.00054,0.0,0.05284]
[1777930705002,66.61,80272.37,23.9,-0.00054,0.0,0.05284]
[1777930705694,66.61,80272.26,23.9,-0.00054,0.0,0.05285]
[1777930707499,66.61,80272.3,23.9,-0.00054,0.0,0.05285]
[1777930708127,66.61,80272.3,23.9,-0.00054,0.0,0.05285]
[1777930716766,66.61,80272.67,23.9,-0.00054,0.0,0.05232]
[1777930717948,66.61,80272.67,23.9,-0.00054,0.0,0.05232]
[1777930718417,66.61,80272.67,23.9,-0.00054,0.0,0.05232]
[1777930719094,66.61,80272.67,23.9,-0.00054,0.0,0.05232]
[1777930719623,66.61,80271.58,23.9,-0.00054,0.0,0.05242]
[1777930719938,66.61,80271.58,23.9,-0.00054,0.0,0.05242]
[1777930720008,66.61,80271.58,23.9,-0.00054,0.0,0.05242]
[1777930721512,66.61,80263.43,23.9,-0.00055,0.0,0.05318]
[1777930722903,66.61,80262.68,23.9,-0.00055,0.0,0.05325]
[1777930728850,66.61,80260.53,23.9,-0.00055,0.0,0.05346]
[1777930730171,66.61,80260.38,23.9,-0.00055,0.0,0.05347]
[1777930730919,66.61,80260.38,23.9,-0.00055,0.0,0.05347]
[1777930734280,66.61,80259.21,23.9,-0.00055,0.0,0.05358]
[1777930734914,66.61,80259.21,23.9,-0.00055,0.0,0.05358]
[1777930735764,66.61,80259.39,23.9,-0.00055,0.0,0.05356]
[1777930736349,66.61,80259.08,23.9,-0.00055,0.0,0.05359]
[1777930736466,66.61,80259.08,23.9,-0.00055,0.0,0.05359]
[1777930736582,66.61,80259.08,23.9,-0.00055,0.0,0.05359]
[1777930736905,66.61,80242.99,23.9,-0.00057,0.0,0.05513]
[1777930740218,66.61,80240.74,23.9,-0.00057,0.0,0.05535]
[1777930740612,66.61,80240.74,23.9,-0.00057,0.0,0.05535]
[1777930746976,66.61,80243.68,23.9,-0.00057,0.0,0.05507]
[1777930747356,66.61,80243.68,23.9,-0.00057,0.0,0.05507]
[1777930748114,66.61,80243.68,23.9,-0.00057,0.0,0.05507]
[1777930758054,66.61,80243.17,23.9,-0.00057,0.0,0.05512]
[1777930759229,66.61,80243.18,23.9,-0.00057,0.0,0.05512]
[1777930759637,66.61,80243.18,23.9,-0.00057,0.0,0.05512]
[1777930761005,66.61,80244.79,23.9,-0.00057,0.0,0.05496]
[1777930761476,66.61,80244.14,23.9,-0.00057,0.0,0.05502]
[1777930764005,66.61,80245.19,23.9,-0.00057,0.0,0.05492]
[1777930764502,66.61,80245.17,23.9,-0.00057,0.0,0.05492]
[1777930767359,66.61,80244.82,23.9,-0.00057,0.0,0.05496]
[1777930769314,66.61,80244.73,23.9,-0.00057,0.0,0.05497]
[1777930770659,66.61,80244.8,23.9,-0.00057,0.0,0.05496]
[1777930771440,66.61,80244.8,23.9,-0.00057,0.0,0.05496]
[1777930773347,66.61,80244.25,23.9,-0.00056,0.0,0.0545]
[1777930773864,66.61,80244.25,23.9,-0.00056,0.0,0.0545]
[1777930776503,66.61,80243.91,23.9,-0.00056,0.0,0.05454]
[1777930777136,66.61,80243.91,23.9,-0.00056,0.0,0.05454]
[1777930783104,66.61,80244.28,23.9,-0.00056,0.0,0.0545]
[1777930783440,66.61,80244.24,23.9,-0.00056,0.0,0.0545]
[1777930787347,66.61,80244.64,23.9,-0.00056,0.0,0.05447]
[1777930788697,66.61,80244.75,23.9,-0.00056,0.0,0.05445]
[1777930792335,66.61,80250.53,23.9,-0.00055,0.0,0.0539]
[1777930793087,66.61,80250.53,23.9,-0.00055,0.0,0.0539]
[1777930793527,66.61,80251.42,23.9,-0.00055,0.0,0.05382]
[1777930794261,66.61,80251.45,23.9,-0.00055,0.0,0.05382]
[1777930799513,66.61,80251.47,23.9,-0.00055,0.0,0.05381]
[1777930800124,66.61,80251.47,23.9,-0.00055,0.0,0.05381]
[1777930800783,66.61,80253.5,23.9,-0.00055,0.0,0.05362]
[1777930801135,66.61,80253.5,23.9,-0.00055,0.0,0.05362]
[1777930801355,66.61,80261.07,23.9,-0.00054,0.0,0.05291]
[1777930806390,66.61,80267.56,23.9,-0.00054,0.0,0.05231]
[1777930813685,66.61,80267.08,23.9,-0.00054,0.0,0.05235]
[1777930814349,66.61,80267.99,23.9,-0.00054,0.0,0.05227]
[1777930816898,66.61,80272.54,23.9,-0.00053,0.0,0.05185]
[1777930817394,66.61,80272.58,23.9,-0.00053,0.0,0.05184]
[1777930818842,66.61,80272.83,23.9,-0.00053,0.0,0.05182]
[1777930819325,66.61,80272.56,23.9,-0.00053,0.0,0.05184]
[1777930824272,66.61,80270.36,23.9,-0.00053,0.0,0.05205]
[1777930824839,66.61,80270.36,23.9,-0.00053,0.0,0.05205]
[1777930825482,66.61,80269.96,23.9,-0.00053,0.0,0.05208]
[1777930826254,66.61,80269.96,23.9,-0.00053,0.0,0.05208]
[1777930828584,66.61,80270.33,23.9,-0.00053,0.0,0.05205]
[1777930829010,66.61,80270.33,23.9,-0.00053,0.0,0.05205]
[1777930829080,66.61,80253.65,23.9,-0.00055,0.0,0.05361]
[1777930832172,66.61,80248.46,23.9,-0.00056,0.0,0.0541]
[1777930832598,66.61,80247.96,23.9,-0.00055,0.0,0.05364]
[1777930834080,66.61,80247.86,23.9,-0.00055,0.0,0.05365]
[1777930836087,66.61,80248.62,23.9,-0.00055,0.0,0.05358]
[1777930839090,66.61,80248.59,23.9,-0.00055,0.0,0.05359]
[1777930840469,66.61,80247.84,23.9,-0.00055,0.0,0.05366]
[1777930845664,66.61,80246.74,23.9,-0.00055,0.0,0.05376]
[1777930850699,66.61,80248.28,23.9,-0.00055,0.0,0.05361]
[1777930852856,66.61,80247.32,23.9,-0.00055,0.0,0.05371]
[1777930853465,66.61,80248.05,23.9,-0.00055,0.0,0.05364]
[1777930857825,66.61,80248.64,23.9,-0.00055,0.0,0.05358]
[1777930858408,66.61,80248.59,23.9,-0.00055,0.0,0.05359]
[1777930859619,66.61,80248.25,23.9,-0.00055,0.0,0.05362]
[1777930860306,66.61,80248.34,23.9,-0.00055,0.0,0.05361]
[1777930861491,66.61,80248.34,23.9,-0.00055,0.0,0.05361]
[1777930862105,66.61,80248.34,23.9,-0.00055,0.0,0.05361]
[1777930867126,66.61,80246.49,23.9,-0.00055,0.0,0.05378]
[1777930867534,66.61,80247.64,23.9,-0.00055,0.0,0.05367]
[1777930868886,66.61,80247.64,23.9,-0.00055,0.0,0.05367]
[1777930869561,66.61,80247.64,23.9,-0.00055,0.0,0.05367]
[1777930870821,66.61,80247.58,23.9,-0.00055,0.0,0.05368]
[1777930871532,66.61,80247.58,23.9,-0.00055,0.0,0.05368]
[1777930875900,66.61,80247.43,23.9,-0.00055,0.0,0.05369]
[1777930876387,66.61,80247.33,23.9,-0.00055,0.0,0.0537]
[1777930879165,66.61,80247.33,23.9,-0.00055,0.0,0.0537]
[1777930879659,66.61,80247.33,23.9,-0.00055,0.0,0.0537]
[1777930881055,66.61,80247.35,23.9,-0.00055,0.0,0.0537]
[1777930882959,66.61,80247.35,23.9,-0.00055,0.0,0.0537]
[1777930888695,66.61,80247.38,23.9,-0.00055,0.0,0.0537]
[1777930889649,66.61,80247.38,23.9,-0.00055,0.0,0.0537]
[1777930895820,66.61,80245.09,23.9,-0.00055,0.0,0.05342]
[1777930896431,66.61,80245.0,23.9,-0.00055,0.0,0.05342]
[1777930900451,66.61,80247.66,23.9,-0.00055,0.0,0.05317]
[1777930901168,66.61,80247.66,23.9,-0.00055,0.0,0.05317]
[1777930901718,66.61,80247.66,23.9,-0.00055,0.0,0.05317]
[1777930902368,66.61,80247.66,23.9,-0.00055,0.0,0.05317]
[1777930902953,66.61,80247.66,23.9,-0.00055,0.0,0.05317]
[1777930903439,66.61,80247.66,23.9,-0.00055,0.0,0.05317]
[1777930904055,66.61,80247.66,23.9,-0.00055,0.0,0.05317]
[1777930905345,66.61,80247.66,23.9,-0.00055,0.0,0.05317]
[1777930911079,66.61,80247.7,23.9,-0.00055,0.0,0.05317]
[1777930911507,66.61,80247.7,23.9,-0.00055,0.0,0.05317]
[1777930913317,66.61,80247.7,23.9,-0.00055,0.0,0.05317]
[1777930913815,66.61,80247.14,23.9,-0.00055,0.0,0.05322]
[1777930915240,66.61,80246.78,23.9,-0.00055,0.0,0.05326]
[1777930915765,66.61,80246.97,23.9,-0.00055,0.0,0.05324]
[1777930916435,66.61,80247.01,23.9,-0.00055,0.0,0.05323]
[1777930917045,66.61,80247.01,23.9,-0.00055,0.0,0.05323]
[1777930922197,66.61,80247.58,23.9,-0.00055,0.0,0.05318]
[1777930926386,66.61,80245.81,23.9,-0.00055,0.0,0.05335]
[1777930927282,66.61,80245.81,23.9,-0.00055,0.0,0.05335]
[1777930931080,66.61,80245.86,23.9,-0.00055,0.0,0.05334]
[1777930933258,66.61,80245.86,23.9,-0.00055,0.0,0.05334]
[1777930935160,66.61,80245.86,23.9,-0.00055,0.0,0.05334]
[1777930935858,66.61,80245.87,23.9,-0.00055,0.0,0.05334]
[1777930937181,66.61,80245.87,23.9,-0.00055,0.0,0.05334]
[1777930938476,66.61,80245.88,23.9,-0.00055,0.0,0.05334]
[1777930939177,66.61,80245.88,23.9,-0.00055,0.0,0.05334]
[1777930939573,66.61,80245.88,23.9,-0.00055,0.0,0.05334]
[1777930940394,66.61,80246.48,23.9,-0.00055,0.0,0.05328]
[1777930941132,66.61,80246.48,23.9,-0.00055,0.0,0.05328]
[1777930942353,66.61,80246.48,23.9,-0.00055,0.0,0.05328]
[1777930942976,66.61,80246.64,23.9,-0.00055,0.0,0.05327]
[1777930944274,66.61,80247.04,23.9,-0.00055,0.0,0.05323]
[1777930944841,66.61,80247.04,23.9,-0.00055,0.0,0.05323]
[1777930947606,66.61,80247.21,23.9,-0.00055,0.0,0.05322]
[1777930948390,66.61,80247.31,23.9,-0.00055,0.0,0.05321]
[1777930952651,66.61,80247.06,23.9,-0.00054,0.0,0.05273]
[1777930953283,66.61,80247.06,23.9,-0.00054,0.0,0.05273]
[1777930958449,66.61,80248.16,23.9,-0.00054,0.0,0.05263]
[1777930963840,66.61,80248.29,23.9,-0.00054,0.0,0.05262]
[1777930964426,66.61,80248.34,23.9,-0.00054,0.0,0.05261]
[1777930970759,66.61,80248.38,23.9,-0.00054,0.0,0.05261]
[1777930971712,66.61,80248.38,23.9,-0.00054,0.0,0.05261]
[1777930972387,66.61,80248.38,23.9,-0.00054,0.0,0.05261]
[1777930976484,66.61,80248.51,23.9,-0.00054,0.0,0.0526]
[1777930976924,66.61,80248.51,23.9,-0.00054,0.0,0.0526]
[1777930976935,66.61,80248.51,23.9,-0.00054,0.0,0.0526]
[1777930977023,66.61,80248.51,23.9,-0.00054,0.0,0.0526]
[1777930977866,66.61,80248.69,23.9,-0.00054,0.0,0.05258]
[1777930978339,66.61,80248.69,23.9,-0.00054,0.0,0.05258]
[1777930979022,66.61,80253.56,23.9,-0.00054,0.0,0.05213]
[1777930979675,66.61,80255.33,23.9,-0.00053,0.0,0.05196]
[1777930981508,66.61,80255.34,23.9,-0.00053,0.0,0.05196]
[1777930982534,66.61,80256.6,23.9,-0.00053,0.0,0.05185]
[1777930983367,66.61,80256.6,23.9,-0.00053,0.0,0.05185]
[1777930983918,66.61,80256.58,23.9,-0.00053,0.0,0.05185]
[1777930987271,66.61,80257.08,23.9,-0.00053,0.0,0.0518]
[1777930988476,66.61,80257.38,23.9,-0.00053,0.0,0.05178]
[1777930993694,66.61,80256.85,23.9,-0.00053,0.0,0.05182]
[1777930996921,66.61,80256.99,23.9,-0.00053,0.0,0.05181]
[1777930998303,66.61,80258.31,23.9,-0.00053,0.0,0.05169]
[1777930999479,66.61,80258.58,23.9,-0.00053,0.0,0.05167]
[1777931000214,66.61,80258.58,23.9,-0.00053,0.0,0.05167]
[1777931002255,66.61,80262.3,23.9,-0.00053,0.0,0.05133]
[1777931003297,66.61,80262.27,23.9,-0.00053,0.0,0.05133]
[1777931004435,66.61,80262.09,23.9,-0.00053,0.0,0.05135]
[1777931006372,66.61,80262.17,23.9,-0.00053,0.0,0.05134]
[1777931009421,66.61,80263.8,23.9,-0.00053,0.0,0.05119]
[1777931010160,66.61,80263.76,23.9,-0.00053,0.0,0.05119]
[1777931012434,66.61,80258.36,23.9,-0.00053,0.0,0.05169]
[1777931013321,66.61,80255.42,23.9,-0.00053,0.0,0.05147]
[1777931017358,66.61,80254.28,23.9,-0.00053,0.0,0.05157]
[1777931018099,66.61,80254.28,23.9,-0.00053,0.0,0.05157]
[1777931021530,66.61,80253.68,23.9,-0.00053,0.0,0.05163]
[1777931022264,66.61,80253.68,23.9,-0.00053,0.0,0.05163]
[1777931023585,66.61,80251.21,23.9,-0.00053,0.0,0.05185]
[1777931024243,66.61,80251.21,23.9,-0.00053,0.0,0.05185]
[1777931024710,66.61,80250.78,23.9,-0.00053,0.0,0.05189]
[1777931025399,66.61,80250.78,23.9,-0.00053,0.0,0.05189]
[1777931028940,66.61,80241.89,23.9,-0.00054,0.0,0.05272]
[1777931030623,66.61,80236.36,23.9,-0.00055,0.0,0.05324]
[1777931031318,66.61,80236.36,23.9,-0.00055,0.0,0.05324]
[1777931031958,66.61,80233.34,23.9,-0.00055,0.0,0.05352]
[1777931032456,66.61,80233.34,23.9,-0.00055,0.0,0.05352]
[1777931033903,66.61,80230.2,23.9,-0.00056,0.0,0.05382]
[1777931033998,66.61,80230.2,23.9,-0.00056,0.0,0.05382]
[1777931034234,66.61,80230.2,23.9,-0.00056,0.0,0.05382]
[1777931034727,66.61,80233.62,23.9,-0.00055,0.0,0.0535]
[1777931037858,66.61,80243.75,23.9,-0.00054,0.0,0.05255]
[1777931038394,66.61,80243.75,23.9,-0.00054,0.0,0.05255]
[1777931040143,66.61,80244.44,23.9,-0.00054,0.0,0.05248]
[1777931040228,66.61,80244.44,23.9,-0.00054,0.0,0.05248]
[1777931040646,66.61,80243.09,23.9,-0.00054,0.0,0.05261]
[1777931040739,66.61,80243.09,23.9,-0.00054,0.0,0.05261]
[1777931041026,66.61,80250.89,23.9,-0.00053,0.0,0.05188]
[1777931042070,66.61,80250.89,23.9,-0.00053,0.0,0.05188]
[1777931042610,66.61,80250.46,23.9,-0.00053,0.0,0.05192]
[1777931043347,66.61,80250.46,23.9,-0.00053,0.0,0.05192]
[1777931043934,66.61,80253.43,23.9,-0.00053,0.0,0.05165]
[1777931046151,66.61,80255.37,23.9,-0.00053,0.0,0.05147]
[1777931046552,66.61,80255.21,23.9,-0.00053,0.0,0.05149]
[1777931052104,66.61,80255.56,23.9,-0.00053,0.0,0.05146]
[1777931054049,66.61,80255.94,23.9,-0.00053,0.0,0.05142]
[1777931054473,66.61,80255.94,23.9,-0.00053,0.0,0.05142]
[1777931056155,66.61,80256.88,23.9,-0.00053,0.0,0.05134]
[1777931057320,66.61,80256.89,23.9,-0.00053,0.0,0.05133]
[1777931063182,66.61,80255.75,23.9,-0.00053,0.0,0.05144]
[1777931066208,66.61,80253.76,23.9,-0.00053,0.0,0.05162]
[1777931066961,66.61,80253.1,23.9,-0.00053,0.0,0.05168]
[1777931069225,66.61,80245.0,23.9,-0.00054,0.0,0.05243]
[1777931074260,66.61,80237.73,23.9,-0.00054,0.0,0.05261]
[1777931081309,66.61,80236.55,23.9,-0.00054,0.0,0.05272]
[1777931082176,66.61,80236.55,23.9,-0.00054,0.0,0.05272]
[1777931082586,66.61,80236.94,23.9,-0.00054,0.0,0.05269]
[1777931083356,66.61,80236.94,23.9,-0.00054,0.0,0.05269]
[1777931084060,66.61,80236.97,23.9,-0.00054,0.0,0.05268]
[1777931084540,66.61,80236.83,23.9,-0.00054,0.0,0.0527]
[1777931085293,66.61,80236.83,23.9,-0.00054,0.0,0.0527]
[1777931085855,66.61,80236.92,23.9,-0.00054,0.0,0.05269]
[1777931086460,66.61,80236.92,23.9,-0.00054,0.0,0.05269]
[1777931094399,66.61,80235.98,23.9,-0.00054,0.0,0.05278]
[1777931095981,66.61,80235.98,23.9,-0.00054,0.0,0.05278]
[1777931096584,66.61,80235.91,23.9,-0.00054,0.0,0.05278]
[1777931102456,66.61,80233.32,23.9,-0.00055,0.0,0.05302]
[1777931107491,66.61,80233.92,23.9,-0.00055,0.0,0.05297]
[1777931107610,66.61,80233.92,23.9,-0.00055,0.0,0.05297]
[1777931108906,66.61,80233.92,23.9,-0.00055,0.0,0.05297]
[1777931113887,66.61,80232.77,23.9,-0.00055,0.0,0.05308]
[1777931114580,66.61,80232.99,23.9,-0.00055,0.0,0.05306]
[1777931116566,66.61,80232.92,23.9,-0.00055,0.0,0.05306]
[1777931117330,66.61,80232.92,23.9,-0.00055,0.0,0.05306]
[1777931119546,66.61,80233.54,23.9,-0.00055,0.0,0.053]
[1777931120261,66.61,80233.57,23.9,-0.00055,0.0,0.053]
[1777931121780,66.61,80233.5,23.9,-0.00055,0.0,0.05301]
[1777931122093,66.61,80233.5,23.9,-0.00055,0.0,0.05301]
[1777931123779,66.61,80235.91,23.9,-0.00054,0.0,0.05278]
[1777931125816,66.61,80235.87,23.9,-0.00054,0.0,0.05279]
[1777931127506,66.61,80236.03,23.9,-0.00054,0.0,0.05277]
[1777931128114,66.61,80236.03,23.9,-0.00054,0.0,0.05277]
[1777931131110,66.61,80236.98,23.9,-0.00054,0.0,0.05268]
[1777931131558,66.61,80236.98,23.9,-0.00054,0.0,0.05268]
[1777931132635,66.61,80237.79,23.9,-0.00054,0.0,0.05211]
[1777931133242,66.61,80237.79,23.9,-0.00054,0.0,0.05211]
[1777931140721,66.61,80238.77,23.9,-0.00054,0.0,0.05202]
[1777931142293,66.61,80238.77,23.9,-0.00054,0.0,0.05202]
[1777931142774,66.61,80238.91,23.9,-0.00054,0.0,0.05201]
[1777931144157,66.61,80238.91,23.9,-0.00054,0.0,0.05201]
[1777931144524,66.61,80238.91,23.9,-0.00054,0.0,0.05201]
[1777931145303,66.61,80238.95,23.9,-0.00054,0.0,0.052]
[1777931145365,66.61,80238.95,23.9,-0.00054,0.0,0.052]
[1777931145401,66.61,80246.27,23.9,-0.00053,0.0,0.05133]
[1777931150793,66.61,80253.39,23.9,-0.00052,0.0,0.05068]
[1777931155742,66.61,80255.76,23.9,-0.00052,0.0,0.05047]
[1777931156519,66.61,80255.76,23.9,-0.00052,0.0,0.05047]
[1777931158352,66.61,80262.64,23.9,-0.00051,0.0,0.04986]
[1777931158927,66.61,80263.56,23.9,-0.00051,0.0,0.04977]
[1777931159754,66.61,80263.36,23.9,-0.00051,0.0,0.04979]
[1777931160418,66.61,80263.36,23.9,-0.00051,0.0,0.04979]
[1777931161132,66.61,80263.68,23.9,-0.00051,0.0,0.04976]
[1777931162536,66.61,80263.45,23.9,-0.00051,0.0,0.04978]
[1777931163750,66.61,80263.63,23.9,-0.00051,0.0,0.04977]
[1777931163832,66.61,80263.63,23.9,-0.00051,0.0,0.04977]
[1777931165752,66.61,80265.14,23.9,-0.00051,0.0,0.04963]
[1777931166582,66.61,80265.14,23.9,-0.00051,0.0,0.04963]
[1777931171981,66.61,80267.32,23.9,-0.00051,0.0,0.04944]
[1777931172552,66.61,80267.32,23.9,-0.00051,0.0,0.04944]
[1777931173222,66.61,80267.23,23.9,-0.00051,0.0,0.04945]
[1777931174393,66.61,80268.64,23.9,-0.00051,0.0,0.04932]
[1777931177479,66.61,80268.5,23.9,-0.00051,0.0,0.04934]
[1777931178298,66.61,80269.0,23.9,-0.00051,0.0,0.04929]
[1777931178548,66.61,80269.0,23.9,-0.00051,0.0,0.04929]
[1777931179794,66.61,80268.91,23.9,-0.00051,0.0,0.0493]
[1777931180177,66.61,80268.91,23.9,-0.00051,0.0,0.0493]
[1777931180647,66.61,80269.41,23.9,-0.00051,0.0,0.04926]
[1777931185394,66.61,80269.47,23.9,-0.00051,0.0,0.04925]
[1777931185425,66.61,80269.47,23.9,-0.00051,0.0,0.04925]
[1777931189584,66.61,80269.75,23.9,-0.00051,0.0,0.04923]
[1777931190324,66.61,80269.75,23.9,-0.00051,0.0,0.04923]
[1777931196108,66.61,80270.05,23.9,-0.0005,0.0,0.04873]
[1777931197102,66.61,80270.05,23.9,-0.0005,0.0,0.04873]
[1777931198396,66.61,80270.17,23.9,-0.0005,0.0,0.04872]
[1777931199509,66.61,80270.17,23.9,-0.0005,0.0,0.04872]
[1777931200357,66.61,80270.17,23.9,-0.0005,0.0,0.04872]
[1777931201585,66.61,80270.17,23.9,-0.0005,0.0,0.04872]
[1777931202261,66.61,80270.17,23.9,-0.0005,0.0,0.04872]
[1777931204012,66.61,80270.17,23.9,-0.0005,0.0,0.04872]
[1777931204658,66.61,80270.17,23.9,-0.0005,0.0,0.04872]
[1777931205287,66.61,80270.17,23.9,-0.0005,0.0,0.04872]
[1777931205369,66.61,80270.17,23.9,-0.0005,0.0,0.04872]
[1777931209753,66.61,80270.65,23.9,-0.0005,0.0,0.04868]
[1777931210377,66.61,80270.65,23.9,-0.0005,0.0,0.04868]
[1777931218169,66.61,80271.21,23.9,-0.0005,0.0,0.04863]
[1777931218771,66.61,80271.21,23.9,-0.0005,0.0,0.04863]
[1777931222620,66.61,80269.19,23.9,-0.0005,0.0,0.04881]
[1777931223255,66.61,80269.66,23.9,-0.0005,0.0,0.04877]
[1777931227112,66.61,80266.52,23.9,-0.0005,0.0,0.04904]
[1777931227706,66.61,80266.59,23.9,-0.0005,0.0,0.04903]
[1777931232182,66.61,80266.59,23.9,-0.0005,0.0,0.04903]
[1777931232711,66.61,80266.77,23.9,-0.0005,0.0,0.04902]
[1777931233253,66.61,80266.77,23.9,-0.0005,0.0,0.04902]
[1777931233789,66.61,80266.84,23.9,-0.0005,0.0,0.04901]
[1777931239090,66.61,80271.39,23.9,-0.0005,0.0,0.04861]
[1777931239660,66.61,80271.39,23.9,-0.0005,0.0,0.04861]
[1777931240359,66.61,80271.39,23.9,-0.0005,0.0,0.04861]
[1777931241025,66.61,80271.39,23.9,-0.0005,0.0,0.04861]
[1777931242537,66.61,80271.24,23.9,-0.0005,0.0,0.04863]
[1777931243193,66.61,80271.13,23.9,-0.0005,0.0,0.04864]
[1777931245913,66.61,80270.25,23.9,-0.0005,0.0,0.04871]
[1777931246428,66.61,80270.25,23.9,-0.0005,0.0,0.04871]
[1777931249551,66.61,80270.2,23.9,-0.0005,0.0,0.04872]
[1777931250270,66.61,80270.2,23.9,-0.0005,0.0,0.04872]
[1777931257535,66.61,80270.82,23.9,-0.00049,0.0,0.0482]
[1777931262571,66.61,80271.16,23.9,-0.00049,0.0,0.04817]
[1777931266727,66.61,80270.36,23.9,-0.0005,0.0,0.04824]
[1777931268076,66.61,80270.36,23.9,-0.0005,0.0,0.04824]
[1777931272659,66.61,80269.78,23.9,-0.0005,0.0,0.04829]
[1777931273379,66.61,80269.85,23.9,-0.0005,0.0,0.04828]
[1777931274066,66.61,80270.31,23.9,-0.0005,0.0,0.04824]
[1777931274551,66.61,80270.31,23.9,-0.0005,0.0,0.04824]
[1777931277201,66.61,80270.41,23.9,-0.0005,0.0,0.04823]
[1777931277631,66.61,80270.41,23.9,-0.0005,0.0,0.04823]
[1777931282974,66.61,80270.43,23.9,-0.0005,0.0,0.04823]
[1777931283508,66.61,80270.43,23.9,-0.0005,0.0,0.04823]
[1777931287919,66.61,80269.77,23.9,-0.0005,0.0,0.04829]
[1777931288551,66.61,80269.77,23.9,-0.0005,0.0,0.04829]
[1777931290404,66.61,80269.74,23.9,-0.0005,0.0,0.04829]
[1777931291725,66.61,80269.74,23.9,-0.0005,0.0,0.04829]
[1777931295360,66.61,80270.61,23.9,-0.00049,0.0,0.04822]
[1777931296060,66.61,80270.61,23.9,-0.00049,0.0,0.04822]
[1777931300137,66.61,80270.78,23.9,-0.00049,0.0,0.0482]
[1777931301011,66.61,80270.75,23.9,-0.00049,0.0,0.04821]
[1777931304154,66.61,80269.78,23.9,-0.0005,0.0,0.04829]
[1777931304631,66.61,80269.78,23.9,-0.0005,0.0,0.04829]
[1777931305360,66.61,80269.67,23.9,-0.0005,0.0,0.0483]
[1777931306040,66.61,80269.78,23.9,-0.0005,0.0,0.04829]
[1777931307700,66.61,80269.78,23.9,-0.0005,0.0,0.04829]
[1777931308308,66.61,80269.75,23.9,-0.0005,0.0,0.04829]
[1777931310369,66.61,80269.67,23.9,-0.0005,0.0,0.0483]
[1777931311094,66.61,80269.6,23.9,-0.0005,0.0,0.0483]
[1777931312296,66.61,80269.64,23.9,-0.00049,0.0,0.04784]
[1777931313515,66.61,80269.64,23.9,-0.00049,0.0,0.04784]
[1777931316383,66.61,80270.35,23.9,-0.00049,0.0,0.04778]
[1777931317075,66.61,80270.27,23.9,-0.00049,0.0,0.04778]
[1777931318511,66.61,80270.3,23.9,-0.00049,0.0,0.04778]
[1777931319679,66.61,80270.34,23.9,-0.00049,0.0,0.04778]
[1777931324150,66.61,80268.86,23.9,-0.00049,0.0,0.04791]
[1777931324594,66.61,80268.86,23.9,-0.00049,0.0,0.04791]
[1777931326606,66.61,80269.07,23.9,-0.00049,0.0,0.04789]
[1777931327231,66.61,80269.07,23.9,-0.00049,0.0,0.04789]
[1777931327753,66.61,80269.07,23.9,-0.00049,0.0,0.04789]
[1777931328341,66.61,80269.39,23.9,-0.00049,0.0,0.04786]
[1777931330186,66.61,80269.25,23.9,-0.00049,0.0,0.04787]
[1777931330699,66.61,80269.25,23.9,-0.00049,0.0,0.04787]
[1777931333622,66.61,80270.2,23.9,-0.00049,0.0,0.04779]
[1777931334257,66.61,80270.13,23.9,-0.00049,0.0,0.0478]
[1777931335491,66.61,80270.13,23.9,-0.00049,0.0,0.0478]
[1777931336285,66.61,80270.17,23.9,-0.00049,0.0,0.04779]
[1777931336861,66.61,80270.09,23.9,-0.00049,0.0,0.0478]
[1777931337389,66.61,80270.09,23.9,-0.00049,0.0,0.0478]
[1777931340048,66.61,80270.02,23.9,-0.00049,0.0,0.04781]
[1777931340696,66.61,80270.02,23.9,-0.00049,0.0,0.04781]
[1777931342468,66.61,80270.02,23.9,-0.00049,0.0,0.04781]
[1777931343576,66.61,80268.95,23.9,-0.00049,0.0,0.0479]
[1777931346484,66.61,80268.84,23.9,-0.00049,0.0,0.04791]
[1777931347298,66.61,80268.84,23.9,-0.00049,0.0,0.04791]
[1777931349209,66.61,80269.56,23.9,-0.00049,0.0,0.04785]
[1777931349981,66.61,80269.59,23.9,-0.00049,0.0,0.04784]
[1777931352413,66.61,80270.03,23.9,-0.00049,0.0,0.0478]
[1777931352450,66.61,80270.03,23.9,-0.00049,0.0,0.0478]
[1777931353261,66.61,80279.59,23.9,-0.00048,0.0,0.04699]
[1777931358296,66.61,80284.87,23.9,-0.00048,0.0,0.04655]
[1777931363476,66.61,80285.62,23.9,-0.00048,0.0,0.04648]
[1777931364105,66.61,80285.62,23.9,-0.00048,0.0,0.04648]
[1777931367256,66.61,80285.55,23.9,-0.00048,0.0,0.04649]
[1777931367890,66.61,80285.55,23.9,-0.00048,0.0,0.04649]
[1777931372394,66.61,80288.42,23.9,-0.00047,0.0,0.0458]
[1777931375754,66.61,80288.38,23.9,-0.00047,0.0,0.04581]
[1777931377752,66.61,80288.42,23.9,-0.00047,0.0,0.0458]
[1777931378424,66.61,80288.47,23.9,-0.00047,0.0,0.0458]
[1777931379015,66.61,80288.52,23.9,-0.00047,0.0,0.04579]
[1777931381847,66.61,80289.06,23.9,-0.00047,0.0,0.04575]
[1777931382370,66.61,80289.06,23.9,-0.00047,0.0,0.04575]
[1777931383154,66.61,80287.78,23.9,-0.00047,0.0,0.04586]
[1777931383517,66.61,80287.78,23.9,-0.00047,0.0,0.04586]
[1777931388821,66.61,80293.64,23.9,-0.00046,0.0,0.04537]
[1777931389120,66.61,80295.18,23.9,-0.00046,0.0,0.04525]
[1777931395559,66.61,80299.87,23.9,-0.00046,0.0,0.04487]
[1777931396947,66.61,80300.12,23.9,-0.00046,0.0,0.04485]
[1777931397385,66.61,80300.12,23.9,-0.00046,0.0,0.04485]
[1777931398023,66.61,80299.87,23.9,-0.00046,0.0,0.04487]
[1777931398535,66.61,80299.87,23.9,-0.00046,0.0,0.04487]
[1777931402785,66.61,80300.08,23.9,-0.00046,0.0,0.04485]
[1777931403373,66.61,80299.94,23.9,-0.00046,0.0,0.04486]
[1777931407866,66.61,80303.47,23.9,-0.00046,0.0,0.04458]
[1777931408423,66.61,80303.47,23.9,-0.00046,0.0,0.04458]
[1777931412993,66.61,80304.72,23.9,-0.00045,0.0,0.04447]
[1777931413456,66.61,80304.72,23.9,-0.00045,0.0,0.04447]
[1777931413544,66.61,80304.72,23.9,-0.00045,0.0,0.04447]
[1777931413593,66.61,80304.72,23.9,-0.00045,0.0,0.04447]
[1777931414696,66.61,80319.77,23.9,-0.00044,0.0,0.04328]
[1777931414945,66.61,80319.77,23.9,-0.00044,0.0,0.04328]
[1777931415538,66.61,80319.77,23.9,-0.00044,0.0,0.04328]
[1777931418458,66.61,80326.88,23.9,-0.00043,0.0,0.04273]
[1777931418540,66.61,80326.88,23.9,-0.00043,0.0,0.04273]
[1777931418731,66.61,80348.51,23.9,-0.00042,0.0,0.04108]
[1777931419489,66.61,80348.51,23.9,-0.00042,0.0,0.04108]
[1777931419733,66.61,80367.06,23.9,-0.0004,0.0,0.03971]
[1777931420118,66.61,80367.06,23.9,-0.0004,0.0,0.03971]
[1777931420240,66.61,80367.06,23.9,-0.0004,0.0,0.03971]
[1777931420829,66.61,80367.06,23.9,-0.0004,0.0,0.03971]
[1777931420741,66.61,80335.41,23.9,-0.00043,0.0,0.04207]
[1777931421608,66.61,80335.41,23.9,-0.00043,0.0,0.04207]
[1777931422362,66.61,80328.23,23.9,-0.00043,0.0,0.04262]
[1777931423053,66.61,80328.47,23.9,-0.00043,0.0,0.0426]
[1777931424338,66.61,80328.28,23.9,-0.00043,0.0,0.04262]
[1777931424925,66.61,80328.23,23.9,-0.00043,0.0,0.04262]
[1777931426329,66.61,80328.23,23.9,-0.00043,0.0,0.04262]
[1777931426934,66.61,80329.26,23.9,-0.00043,0.0,0.04254]
[1777931427568,66.61,80329.26,23.9,-0.00043,0.0,0.04254]
[1777931428709,66.61,80329.05,23.9,-0.00043,0.0,0.04256]
[1777931429200,66.61,80329.41,23.9,-0.00043,0.0,0.04253]
[1777931430479,66.61,80330.02,23.9,-0.00043,0.0,0.04248]
[1777931431136,66.61,80331.14,23.9,-0.00043,0.0,0.0424]
[1777931432803,66.61,80332.71,23.9,-0.00043,0.0,0.04186]
[1777931433444,66.61,80333.44,23.9,-0.00043,0.0,0.0418]
[1777931435509,66.61,80334.42,23.9,-0.00042,0.0,0.04173]
[1777931435558,66.61,80334.42,23.9,-0.00042,0.0,0.04173]
[1777931440173,66.61,80335.82,23.9,-0.00042,0.0,0.04162]
[1777931440662,66.61,80335.82,23.9,-0.00042,0.0,0.04162]
[1777931443533,66.61,80335.62,23.9,-0.00042,0.0,0.04164]
[1777931443558,66.61,80335.62,23.9,-0.00042,0.0,0.04164]
[1777931443903,66.61,80325.55,23.9,-0.00043,0.0,0.04241]
[1777931446135,66.61,80321.74,23.9,-0.00043,0.0,0.0427]
[1777931447400,66.61,80325.64,23.9,-0.00043,0.0,0.0424]
[1777931448670,66.61,80325.47,23.9,-0.00043,0.0,0.04241]
[1777931448970,66.61,80325.61,23.9,-0.00043,0.0,0.0424]
[1777931449021,66.61,80325.61,23.9,-0.00043,0.0,0.0424]
[1777931449060,66.61,80325.61,23.9,-0.00043,0.0,0.0424]
[1777931449947,66.61,80338.91,23.9,-0.00042,0.0,0.04139]
[1777931452868,66.61,80339.83,23.9,-0.00042,0.0,0.04132]
[1777931453480,66.61,80339.98,23.9,-0.00042,0.0,0.04131]
[1777931456182,66.61,80346.37,23.9,-0.00041,0.0,0.04083]
[1777931456701,66.61,80346.37,23.9,-0.00041,0.0,0.04083]
[1777931460415,66.61,80347.42,23.9,-0.00041,0.0,0.04075]
[1777931461524,66.61,80347.26,23.9,-0.00041,0.0,0.04077]
[1777931462716,66.61,80343.85,23.9,-0.00042,0.0,0.04102]
[1777931465949,66.61,80342.46,23.9,-0.00042,0.0,0.04112]
[1777931466483,66.61,80342.46,23.9,-0.00042,0.0,0.04112]
[1777931467052,66.61,80342.57,23.9,-0.00042,0.0,0.04112]
[1777931472107,66.61,80343.72,23.9,-0.00042,0.0,0.04103]
[1777931477142,66.61,80343.79,23.9,-0.00042,0.0,0.04102]
[1777931479196,66.61,80344.15,23.9,-0.00042,0.0,0.041]
[1777931479842,66.61,80344.15,23.9,-0.00042,0.0,0.041]
[1777931480369,66.61,80343.79,23.9,-0.00042,0.0,0.04102]
[1777931481143,66.61,80344.79,23.9,-0.00042,0.0,0.04095]
[1777931482334,66.61,80345.65,23.9,-0.00041,0.0,0.04089]
[1777931482901,66.61,80345.65,23.9,-0.00041,0.0,0.04089]
[1777931485149,66.61,80345.72,23.9,-0.00041,0.0,0.04088]
[1777931485179,66.61,80345.72,23.9,-0.00041,0.0,0.04088]
[1777931487266,66.61,80346.84,23.9,-0.00041,0.0,0.0408]
[1777931488042,66.61,80347.85,23.9,-0.00041,0.0,0.04072]
[1777931488577,66.61,80347.85,23.9,-0.00041,0.0,0.04072]
[1777931489255,66.61,80350.63,23.9,-0.00041,0.0,0.04052]
[1777931492415,66.61,80348.38,23.9,-0.00041,0.0,0.04028]
[1777931492978,66.61,80348.38,23.9,-0.00041,0.0,0.04028]
[1777931497396,66.61,80348.94,23.9,-0.00041,0.0,0.04024]
[1777931498350,66.61,80348.94,23.9,-0.00041,0.0,0.04024]
[1777931499269,66.61,80348.94,23.9,-0.00041,0.0,0.04024]
[1777931500049,66.61,80348.94,23.9,-0.00041,0.0,0.04024]
[1777931501123,66.61,80348.78,23.9,-0.00041,0.0,0.04025]
[1777931501698,66.61,80348.78,23.9,-0.00041,0.0,0.04025]
[1777931502879,66.61,80348.82,23.9,-0.00041,0.0,0.04025]
[1777931503404,66.61,80348.82,23.9,-0.00041,0.0,0.04025]
[1777931508161,66.61,80351.27,23.9,-0.00041,0.0,0.04007]
[1777931508685,66.61,80351.27,23.9,-0.00041,0.0,0.04007]
[1777931509908,66.61,80351.34,23.9,-0.00041,0.0,0.04006]
[1777931510500,66.61,80351.3,23.9,-0.00041,0.0,0.04007]
[1777931514897,66.61,80352.28,23.9,-0.00041,0.0,0.03999]
[1777931516364,66.61,80353.0,23.9,-0.0004,0.0,0.03994]
[1777931519335,66.61,80353.43,23.9,-0.0004,0.0,0.03991]
[1777931519536,66.61,80353.43,23.9,-0.0004,0.0,0.03991]
[1777931522370,66.61,80353.47,23.9,-0.0004,0.0,0.03991]
[1777931522543,66.61,80353.47,23.9,-0.0004,0.0,0.03991]
[1777931527846,66.61,80356.35,23.9,-0.0004,0.0,0.0397]
[1777931528417,66.61,80358.1,23.9,-0.0004,0.0,0.03957]
[1777931529432,66.61,80359.55,23.9,-0.0004,0.0,0.03947]
[1777931530130,66.61,80357.89,23.9,-0.0004,0.0,0.03959]
[1777931532284,66.61,80356.35,23.9,-0.0004,0.0,0.0397]
[1777931533484,66.61,80356.35,23.9,-0.0004,0.0,0.0397]
[1777931534979,66.61,80356.35,23.9,-0.0004,0.0,0.0397]
[1777931536754,66.61,80356.1,23.9,-0.0004,0.0,0.03972]
[1777931538458,66.61,80355.89,23.9,-0.0004,0.0,0.03973]
[1777931539222,66.61,80355.89,23.9,-0.0004,0.0,0.03973]
[1777931545618,66.61,80351.69,23.9,-0.00041,0.0,0.04004]
[1777931546496,66.61,80351.69,23.9,-0.00041,0.0,0.04004]
[1777931546832,66.61,80351.69,23.9,-0.00041,0.0,0.04004]
[1777931547376,66.61,80348.85,23.9,-0.00041,0.0,0.04024]
[1777931548207,66.61,80341.84,23.9,-0.00041,0.0,0.04076]
[1777931549529,66.61,80334.64,23.9,-0.00042,0.0,0.0413]
[1777931549791,66.61,80334.64,23.9,-0.00042,0.0,0.0413]
[1777931549853,66.61,80334.64,23.9,-0.00042,0.0,0.0413]
[1777931551138,66.61,80325.13,23.9,-0.00043,0.0,0.04202]
[1777931551910,66.61,80325.13,23.9,-0.00043,0.0,0.04202]
[1777931553829,66.61,80319.5,23.9,-0.00043,0.0,0.04204]
[1777931556277,66.61,80318.78,23.9,-0.00043,0.0,0.04209]
[1777931556870,66.61,80318.78,23.9,-0.00043,0.0,0.04209]
[1777931558443,66.61,80314.82,23.9,-0.00043,0.0,0.0424]
[1777931559051,66.61,80314.24,23.9,-0.00043,0.0,0.04244]
[1777931564751,66.61,80311.18,23.9,-0.00044,0.0,0.04268]
[1777931568180,66.61,80310.03,23.9,-0.00044,0.0,0.04277]
[1777931568624,66.61,80310.03,23.9,-0.00044,0.0,0.04277]
[1777931569272,66.61,80310.03,23.9,-0.00044,0.0,0.04277]
[1777931569939,66.61,80310.03,23.9,-0.00044,0.0,0.04277]
[1777931570507,66.61,80310.03,23.9,-0.00044,0.0,0.04277]
[1777931571260,66.61,80310.03,23.9,-0.00044,0.0,0.04277]
[1777931572484,66.61,80309.6,23.9,-0.00044,0.0,0.0428]
[1777931573204,66.61,80309.23,23.9,-0.00044,0.0,0.04283]
[1777931574298,66.61,80309.12,23.9,-0.00044,0.0,0.04284]
[1777931574902,66.61,80309.12,23.9,-0.00044,0.0,0.04284]
[1777931582361,66.61,80308.68,23.9,-0.00044,0.0,0.04287]
[1777931585781,66.61,80307.11,23.9,-0.00044,0.0,0.043]
[1777931588646,66.61,80302.48,23.9,-0.00044,0.0,0.04336]
[1777931588882,66.61,80302.48,23.9,-0.00044,0.0,0.04336]
[1777931590537,66.61,80301.92,23.9,-0.00044,0.0,0.0434]
[1777931591280,66.61,80301.05,23.9,-0.00044,0.0,0.04347]
[1777931591781,66.61,80301.05,23.9,-0.00044,0.0,0.04347]
[1777931592008,66.61,80301.05,23.9,-0.00044,0.0,0.04347]
[1777931594192,66.61,80293.76,23.9,-0.00045,0.0,0.04405]
[1777931594833,66.61,80293.76,23.9,-0.00045,0.0,0.04405]
[1777931595549,66.61,80293.76,23.9,-0.00045,0.0,0.04405]
[1777931596137,66.61,80293.76,23.9,-0.00045,0.0,0.04405]
[1777931598532,66.61,80286.17,23.9,-0.00046,0.0,0.04466]
[1777931599288,66.61,80284.76,23.9,-0.00046,0.0,0.04478]
[1777931603018,66.61,80276.4,23.9,-0.00047,0.0,0.04546]
[1777931605085,66.61,80270.44,23.9,-0.00047,0.0,0.04595]
[1777931606343,66.61,80270.41,23.9,-0.00047,0.0,0.04595]
[1777931607654,66.61,80270.51,23.9,-0.00047,0.0,0.04594]
[1777931608287,66.61,80270.51,23.9,-0.00047,0.0,0.04594]
[1777931610894,66.61,80269.71,23.9,-0.00047,0.0,0.04601]
[1777931611546,66.61,80269.71,23.9,-0.00047,0.0,0.04601]
[1777931612476,66.61,80269.61,23.9,-0.00047,0.0,0.04557]
[1777931613054,66.61,80269.61,23.9,-0.00047,0.0,0.04557]
[1777931616540,66.61,80265.57,23.9,-0.00047,0.0,0.04591]
[1777931617361,66.61,80265.92,23.9,-0.00047,0.0,0.04588]
[1777931618076,66.61,80266.1,23.9,-0.00047,0.0,0.04586]
[1777931618121,66.61,80266.1,23.9,-0.00047,0.0,0.04586]
[1777931619120,66.61,80266.1,23.9,-0.00047,0.0,0.04586]
[1777931619765,66.61,80266.1,23.9,-0.00047,0.0,0.04586]
[1777931620997,66.61,80267.86,23.9,-0.00047,0.0,0.04572]
[1777931621123,66.61,80269.06,23.9,-0.00047,0.0,0.04562]
[1777931623840,66.61,80272.43,23.9,-0.00047,0.0,0.04534]
[1777931624137,66.61,80274.98,23.9,-0.00046,0.0,0.04513]
[1777931625641,66.61,80277.04,23.9,-0.00046,0.0,0.04496]
[1777931626299,66.61,80280.45,23.9,-0.00046,0.0,0.04469]
[1777931626795,66.61,80280.45,23.9,-0.00046,0.0,0.04469]
[1777931627550,66.61,80282.14,23.9,-0.00046,0.0,0.04455]
[1777931627573,66.61,80282.14,23.9,-0.00046,0.0,0.04455]
[1777931627838,66.61,80282.14,23.9,-0.00046,0.0,0.04455]
[1777931628789,66.61,80282.17,23.9,-0.00046,0.0,0.04455]
[1777931628871,66.61,80282.17,23.9,-0.00046,0.0,0.04455]
[1777931629200,66.61,80294.88,23.9,-0.00045,0.0,0.04353]
[1777931630117,66.61,80294.88,23.9,-0.00045,0.0,0.04353]
[1777931631562,66.61,80299.52,23.9,-0.00044,0.0,0.04316]
[1777931633577,66.61,80300.31,23.9,-0.00044,0.0,0.0431]
[1777931634253,66.61,80300.27,23.9,-0.00044,0.0,0.04311]
[1777931635507,66.61,80300.27,23.9,-0.00044,0.0,0.04311]
[1777931637433,66.61,80301.32,23.9,-0.00044,0.0,0.04302]
[1777931638094,66.61,80301.32,23.9,-0.00044,0.0,0.04302]
[1777931638512,66.61,80301.32,23.9,-0.00044,0.0,0.04302]
[1777931639871,66.61,80301.25,23.9,-0.00044,0.0,0.04303]
[1777931640450,66.61,80301.25,23.9,-0.00044,0.0,0.04303]
[1777931641179,66.61,80301.98,23.9,-0.00044,0.0,0.04297]
[1777931641640,66.61,80301.98,23.9,-0.00044,0.0,0.04297]
[1777931642360,66.61,80303.62,23.9,-0.00044,0.0,0.04284]
[1777931643107,66.61,80304.33,23.9,-0.00044,0.0,0.04279]
[1777931646178,66.61,80304.08,23.9,-0.00044,0.0,0.04281]
[1777931646788,66.61,80304.08,23.9,-0.00044,0.0,0.04281]
[1777931648180,66.61,80304.37,23.9,-0.00044,0.0,0.04279]
[1777931648595,66.61,80304.37,23.9,-0.00044,0.0,0.04279]
[1777931649187,66.61,80304.4,23.9,-0.00044,0.0,0.04278]
[1777931649710,66.61,80304.4,23.9,-0.00044,0.0,0.04278]
[1777931652017,66.61,80304.61,23.9,-0.00044,0.0,0.04277]
[1777931652236,66.61,80304.94,23.9,-0.00044,0.0,0.04274]
[1777931652392,66.61,80304.94,23.9,-0.00044,0.0,0.04274]
[1777931653043,66.61,80304.94,23.9,-0.00044,0.0,0.04274]
[1777931653920,66.61,80307.33,23.9,-0.00043,0.0,0.04256]
[1777931654990,66.61,80308.06,23.9,-0.00043,0.0,0.0425]
[1777931656268,66.61,80308.65,23.9,-0.00043,0.0,0.04245]
[1777931658216,66.61,80308.6,23.9,-0.00043,0.0,0.04246]
[1777931660067,66.61,80308.6,23.9,-0.00043,0.0,0.04246]
[1777931660475,66.61,80308.6,23.9,-0.00043,0.0,0.04246]
[1777931662276,66.61,80308.79,23.9,-0.00043,0.0,0.04244]
[1777931662721,66.61,80308.79,23.9,-0.00043,0.0,0.04244]
[1777931668227,66.61,80312.08,23.9,-0.00043,0.0,0.04219]
[1777931668476,66.61,80312.08,23.9,-0.00043,0.0,0.04219]
[1777931669298,66.61,80312.13,23.9,-0.00043,0.0,0.04218]
[1777931670533,66.61,80314.04,23.9,-0.00043,0.0,0.04204]
[1777931671928,66.61,80314.46,23.9,-0.00043,0.0,0.04201]
[1777931671946,66.61,80316.49,23.9,-0.00042,0.0,0.04144]
[1777931672350,66.61,80316.49,23.9,-0.00042,0.0,0.04144]
[1777931677388,66.61,80318.32,23.9,-0.00042,0.0,0.0413]
[1777931678027,66.61,80318.32,23.9,-0.00042,0.0,0.0413]
[1777931682416,66.61,80318.39,23.9,-0.00042,0.0,0.04129]
[1777931683448,66.61,80320.34,23.9,-0.00042,0.0,0.04115]
[1777931687366,66.61,80320.52,23.9,-0.00042,0.0,0.04113]
[1777931688080,66.61,80320.52,23.9,-0.00042,0.0,0.04113]
[1777931689384,66.61,80320.91,23.9,-0.00042,0.0,0.0411]
[1777931689836,66.61,80320.91,23.9,-0.00042,0.0,0.0411]
[1777931690657,66.61,80313.22,23.9,-0.00043,0.0,0.04168]
[1777931691370,66.61,80313.22,23.9,-0.00043,0.0,0.04168]
[1777931692493,66.61,80310.72,23.9,-0.00043,0.0,0.04188]
[1777931693108,66.61,80310.72,23.9,-0.00043,0.0,0.04188]
[1777931693587,66.61,80310.57,23.9,-0.00043,0.0,0.04189]
[1777931694685,66.61,80281.18,23.9,-0.00045,0.0,0.04419]
[1777931696698,66.61,80271.84,23.9,-0.00046,0.0,0.04494]
[1777931702741,66.61,80271.9,23.9,-0.00046,0.0,0.04494]
[1777931706028,66.61,80271.99,23.9,-0.00046,0.0,0.04493]
[1777931706534,66.61,80272.03,23.9,-0.00046,0.0,0.04493]
[1777931707276,66.61,80271.05,23.9,-0.00046,0.0,0.04501]
[1777931707920,66.61,80271.05,23.9,-0.00046,0.0,0.04501]
[1777931710341,66.61,80270.91,23.9,-0.00046,0.0,0.04502]
[1777931711111,66.61,80270.91,23.9,-0.00046,0.0,0.04502]
[1777931714035,66.61,80270.45,23.9,-0.00046,0.0,0.04506]
[1777931715318,66.61,80269.41,23.9,-0.00046,0.0,0.04514]
[1777931718612,66.61,80269.24,23.9,-0.00046,0.0,0.04516]
[1777931719060,66.61,80269.24,23.9,-0.00046,0.0,0.04516]
[1777931719158,66.61,80284.67,23.9,-0.00045,0.0,0.04391]
[1777931724894,66.61,80290.31,23.9,-0.00045,0.0,0.04346]
[1777931727496,66.61,80290.95,23.9,-0.00044,0.0,0.04341]
[1777931728291,66.61,80290.88,23.9,-0.00044,0.0,0.04342]
[1777931728839,66.61,80290.88,23.9,-0.00044,0.0,0.04342]
[1777931729388,66.61,80290.74,23.9,-0.00044,0.0,0.04343]
[1777931732480,66.61,80291.13,23.9,-0.00044,0.0,0.04297]
[1777931733596,66.61,80291.1,23.9,-0.00044,0.0,0.04297]
[1777931737246,66.61,80291.69,23.9,-0.00044,0.0,0.04292]
[1777931738409,66.61,80291.73,23.9,-0.00044,0.0,0.04292]
[1777931741065,66.61,80292.04,23.9,-0.00044,0.0,0.0429]
[1777931742256,66.61,80294.32,23.9,-0.00044,0.0,0.04272]
[1777931748958,66.61,80294.58,23.9,-0.00044,0.0,0.0427]
[1777931749386,66.61,80294.58,23.9,-0.00044,0.0,0.0427]
[1777931750028,66.61,80294.58,23.9,-0.00044,0.0,0.0427]
[1777931750645,66.61,80294.54,23.9,-0.00044,0.0,0.0427]
[1777931752122,66.61,80294.61,23.9,-0.00044,0.0,0.0427]
[1777931752839,66.61,80295.09,23.9,-0.00044,0.0,0.04266]
[1777931754093,66.61,80295.17,23.9,-0.00044,0.0,0.04265]
[1777931754706,66.61,80292.39,23.9,-0.00044,0.0,0.04287]
[1777931755402,66.61,80292.25,23.9,-0.00044,0.0,0.04288]
[1777931756210,66.61,80292.18,23.9,-0.00044,0.0,0.04289]
[1777931757508,66.61,80291.89,23.9,-0.00044,0.0,0.04291]
[1777931758248,66.61,80292.04,23.9,-0.00044,0.0,0.0429]
[1777931758879,66.61,80292.04,23.9,-0.00044,0.0,0.0429]
[1777931759473,66.61,80292.04,23.9,-0.00044,0.0,0.0429]
[1777931761957,66.61,80292.18,23.9,-0.00044,0.0,0.04289]
[1777931762519,66.61,80292.18,23.9,-0.00044,0.0,0.04289]
[1777931771273,66.61,80290.37,23.9,-0.00044,0.0,0.04303]
[1777931771869,66.61,80290.37,23.9,-0.00044,0.0,0.04303]
[1777931774133,66.61,80290.32,23.9,-0.00044,0.0,0.04303]
[1777931774856,66.61,80290.9,23.9,-0.00044,0.0,0.04299]
[1777931776138,66.61,80290.93,23.9,-0.00044,0.0,0.04298]
[1777931776647,66.61,80290.93,23.9,-0.00044,0.0,0.04298]
[1777931781239,66.61,80290.72,23.9,-0.00044,0.0,0.043]
[1777931782982,66.61,80290.72,23.9,-0.00044,0.0,0.043]
[1777931785327,66.61,80290.84,23.9,-0.00044,0.0,0.04299]
[1777931785882,66.61,80290.84,23.9,-0.00044,0.0,0.04299]
[1777931788233,66.61,80290.13,23.9,-0.00044,0.0,0.04305]
[1777931788316,66.61,80289.35,23.9,-0.00044,0.0,0.04311]
[1777931790351,66.61,80279.45,23.9,-0.00045,0.0,0.04389]
[1777931792242,66.61,80276.91,23.9,-0.00045,0.0,0.04366]
[1777931793499,66.61,80274.15,23.9,-0.00045,0.0,0.04388]
[1777931796860,66.61,80272.95,23.9,-0.00045,0.0,0.04398]
[1777931797414,66.61,80272.2,23.9,-0.00045,0.0,0.04404]
[1777931799874,66.61,80271.32,23.9,-0.00045,0.0,0.04411]
[1777931800458,66.61,80271.32,23.9,-0.00045,0.0,0.04411]
[1777931804080,66.61,80271.08,23.9,-0.00045,0.0,0.04413]
[1777931804500,66.61,80273.37,23.9,-0.00045,0.0,0.04394]
[1777931807935,66.61,80269.69,23.9,-0.00045,0.0,0.04424]
[1777931808434,66.61,80268.03,23.9,-0.00046,0.0,0.04437]
[1777931809853,66.61,80268.86,23.9,-0.00046,0.0,0.04431]
[1777931810220,66.61,80268.86,23.9,-0.00046,0.0,0.04431]
[1777931811541,66.61,80267.88,23.9,-0.00046,0.0,0.04438]
[1777931812222,66.61,80267.88,23.9,-0.00046,0.0,0.04438]
[1777931816473,66.61,80266.95,23.9,-0.00046,0.0,0.04446]
[1777931818377,66.61,80264.0,23.9,-0.00046,0.0,0.0447]
[1777931821393,66.61,80264.04,23.9,-0.00046,0.0,0.0447]
[1777931822097,66.61,80264.04,23.9,-0.00046,0.0,0.0447]
[1777931822594,66.61,80264.39,23.9,-0.00046,0.0,0.04467]
[1777931823228,66.61,80264.39,23.9,-0.00046,0.0,0.04467]
[1777931826603,66.61,80257.14,23.9,-0.00047,0.0,0.04526]
[1777931831549,66.61,80253.79,23.9,-0.00047,0.0,0.04554]
[1777931832249,66.61,80253.79,23.9,-0.00047,0.0,0.04554]
[1777931832819,66.61,80250.13,23.9,-0.00047,0.0,0.04584]
[1777931833367,66.61,80249.4,23.9,-0.00047,0.0,0.0459]
[1777931835999,66.61,80245.16,23.9,-0.00048,0.0,0.04625]
[1777931837242,66.61,80242.39,23.9,-0.00048,0.0,0.04649]
[1777931842716,66.61,80238.66,23.9,-0.00048,0.0,0.0468]
[1777931845737,66.61,80246.14,23.9,-0.00048,0.0,0.04617]
[1777931846316,66.61,80246.14,23.9,-0.00048,0.0,0.04617]
[1777931846985,66.61,80246.14,23.9,-0.00048,0.0,0.04617]
[1777931851504,66.61,80246.14,23.9,-0.00048,0.0,0.04617]
[1777931852157,66.61,80246.14,23.9,-0.00048,0.0,0.04617]
[1777931853364,66.61,80246.05,23.9,-0.00047,0.0,0.04573]
[1777931856176,66.61,80246.08,23.9,-0.00047,0.0,0.04572]
[1777931856885,66.61,80246.08,23.9,-0.00047,0.0,0.04572]
[1777931857505,66.61,80245.78,23.9,-0.00047,0.0,0.04575]
[1777931860054,66.61,80245.78,23.9,-0.00047,0.0,0.04575]
[1777931860653,66.61,80246.13,23.9,-0.00047,0.0,0.04572]
[1777931862098,66.61,80246.72,23.9,-0.00047,0.0,0.04567]
[1777931862530,66.61,80247.36,23.9,-0.00047,0.0,0.04562]
[1777931863378,66.61,80251.84,23.9,-0.00047,0.0,0.04525]
[1777931863831,66.61,80251.84,23.9,-0.00047,0.0,0.04525]
[1777931866988,66.61,80253.97,23.9,-0.00046,0.0,0.04507]
[1777931867548,66.61,80253.89,23.9,-0.00046,0.0,0.04508]
[1777931868828,66.61,80254.41,23.9,-0.00046,0.0,0.04504]
[1777931869361,66.61,80256.0,23.9,-0.00046,0.0,0.04491]
[1777931875266,66.61,80255.92,23.9,-0.00046,0.0,0.04491]
[1777931876058,66.61,80255.83,23.9,-0.00046,0.0,0.04492]
[1777931880065,66.61,80255.83,23.9,-0.00046,0.0,0.04492]
[1777931880674,66.61,80255.83,23.9,-0.00046,0.0,0.04492]
[1777931881294,66.61,80255.83,23.9,-0.00046,0.0,0.04492]
[1777931882473,66.61,80255.83,23.9,-0.00046,0.0,0.04492]
[1777931883482,66.61,80255.83,23.9,-0.00046,0.0,0.04492]
[1777931885880,66.61,80255.43,23.9,-0.00046,0.0,0.04495]
[1777931886438,66.61,80255.43,23.9,-0.00046,0.0,0.04495]
[1777931887176,66.61,80255.43,23.9,-0.00046,0.0,0.04495]
[1777931889512,66.61,80255.54,23.9,-0.00046,0.0,0.04495]
[1777931890162,66.61,80255.54,23.9,-0.00046,0.0,0.04495]
[1777931892190,66.61,80255.54,23.9,-0.00046,0.0,0.04495]
[1777931895968,66.61,80255.65,23.9,-0.00046,0.0,0.04494]
[1777931896486,66.61,80255.58,23.9,-0.00046,0.0,0.04494]
[1777931901402,66.61,80256.25,23.9,-0.00046,0.0,0.04489]
[1777931902047,66.61,80256.25,23.9,-0.00046,0.0,0.04489]
[1777931904929,66.61,80255.6,23.9,-0.00046,0.0,0.04494]
[1777931905489,66.61,80255.77,23.9,-0.00046,0.0,0.04493]
[1777931911195,66.61,80255.42,23.9,-0.00046,0.0,0.04451]
[1777931912544,66.61,80256.0,23.9,-0.00046,0.0,0.04447]
[1777931913165,66.61,80256.0,23.9,-0.00046,0.0,0.04447]
[1777931913632,66.61,80255.64,23.9,-0.00046,0.0,0.04449]
[1777931919251,66.61,80255.31,23.9,-0.00046,0.0,0.04452]
[1777931925293,66.61,80255.33,23.9,-0.00046,0.0,0.04452]
[1777931929321,66.61,80263.14,23.9,-0.00045,0.0,0.04389]
[1777931934357,66.61,80254.85,23.9,-0.00046,0.0,0.04456]
[1777931940397,66.61,80255.5,23.9,-0.00046,0.0,0.04451]
[1777931949460,66.61,80255.04,23.9,-0.00046,0.0,0.04454]
[1777931954496,66.61,80254.25,23.9,-0.00046,0.0,0.04461]
[1777931960538,66.61,80253.35,23.9,-0.00046,0.0,0.04468]
[1777931963416,66.61,80253.32,23.9,-0.00046,0.0,0.04468]
[1777931968593,66.61,80247.33,23.9,-0.00047,0.0,0.04517]
[1777931973630,66.61,80246.36,23.9,-0.00046,0.0,0.04481]
[1777931978665,66.61,80246.36,23.9,-0.00046,0.0,0.04481]
[1777931983699,66.61,80246.43,23.9,-0.00046,0.0,0.0448]
[1777931988734,66.61,80247.08,23.9,-0.00046,0.0,0.04475]
[1777931993770,66.61,80253.13,23.9,-0.00046,0.0,0.04426]
[1777931998805,66.61,80253.02,23.9,-0.00046,0.0,0.04427]
[1777932001826,66.61,80236.24,23.9,-0.00047,0.0,0.04564]
[1777932003416,66.61,80245.39,23.9,-0.00046,0.0,0.04489]
[1777932003840,66.61,80265.61,23.9,-0.00044,0.0,0.04326]
[1777932004847,66.61,80277.94,23.9,-0.00043,0.0,0.0423]
[1777932005891,66.61,80293.24,23.9,-0.00042,0.0,0.04113]
[1777932006872,66.61,80313.66,23.9,-0.0004,0.0,0.03961]
[1777932009560,66.61,80316.68,23.9,-0.0004,0.0,0.03939]
[1777932009992,66.61,80316.68,23.9,-0.0004,0.0,0.03939]
[1777932010374,66.61,80316.68,23.9,-0.0004,0.0,0.03939]
[1777932010900,66.61,80339.67,23.9,-0.00038,0.0,0.03776]
[1777932011973,66.61,80339.67,23.9,-0.00038,0.0,0.03776]
[1777932012079,66.61,80349.3,23.9,-0.00038,0.0,0.03709]
[1777932012829,66.61,80349.3,23.9,-0.00038,0.0,0.03709]
[1777932013232,66.61,80349.3,23.9,-0.00038,0.0,0.03709]
[1777932013255,66.61,80349.3,23.9,-0.00038,0.0,0.03709]
[1777932013271,66.61,80349.3,23.9,-0.00038,0.0,0.03709]
[1777932013377,66.61,80366.0,23.9,-0.00036,0.0,0.03596]
[1777932014284,66.61,80366.0,23.9,-0.00036,0.0,0.03596]
[1777932015427,66.61,80362.8,23.9,-0.00037,0.0,0.03617]
[1777932015431,66.61,80354.13,23.9,-0.00037,0.0,0.03676]
[1777932015724,66.61,80354.13,23.9,-0.00037,0.0,0.03676]
[1777932015858,66.61,80354.13,23.9,-0.00037,0.0,0.03676]
[1777932015903,66.61,80354.13,23.9,-0.00037,0.0,0.03676]
[1777932015937,66.61,80354.13,23.9,-0.00037,0.0,0.03676]
[1777932016016,66.61,80354.13,23.9,-0.00037,0.0,0.03676]
[1777932016105,66.61,80354.13,23.9,-0.00037,0.0,0.03676]
[1777932016153,66.61,80354.13,23.9,-0.00037,0.0,0.03676]
[1777932016947,66.61,80372.61,23.9,-0.00036,0.0,0.03552]
[1777932017954,66.61,80362.94,23.9,-0.00037,0.0,0.03616]
[1777932018804,66.61,80362.94,23.9,-0.00037,0.0,0.03616]
[1777932023998,66.61,80357.28,23.9,-0.00037,0.0,0.03655]
[1777932027024,66.61,80358.37,23.9,-0.00037,0.0,0.03647]
[1777932027612,66.61,80357.15,23.9,-0.00037,0.0,0.03655]
[1777932030325,66.61,80356.97,23.9,-0.00037,0.0,0.03657]
[1777932030955,66.61,80356.68,23.9,-0.00037,0.0,0.03659]
[1777932036090,66.61,80358.93,23.9,-0.00037,0.0,0.03606]
[1777932041125,66.61,80358.42,23.9,-0.00037,0.0,0.0361]
[1777932044359,66.61,80355.56,23.9,-0.00037,0.0,0.03629]
[1777932044419,66.61,80355.56,23.9,-0.00037,0.0,0.03629]
[1777932050190,66.61,80344.4,23.9,-0.00038,0.0,0.03705]
[1777932051634,66.61,80343.32,23.9,-0.00038,0.0,0.03712]
[1777932051687,66.61,80343.32,23.9,-0.00038,0.0,0.03712]
[1777932052204,66.61,80329.56,23.9,-0.00039,0.0,0.03808]
[1777932052977,66.61,80329.56,23.9,-0.00039,0.0,0.03808]
[1777932053211,66.61,80320.3,23.9,-0.0004,0.0,0.03873]
[1777932053682,66.61,80320.3,23.9,-0.0004,0.0,0.03873]
[1777932054985,66.61,80318.85,23.9,-0.0004,0.0,0.03884]
[1777932055760,66.61,80313.56,23.9,-0.0004,0.0,0.03922]
[1777932057239,66.61,80321.03,23.9,-0.00039,0.0,0.03868]
[1777932058355,66.61,80321.03,23.9,-0.00039,0.0,0.03868]
[1777932058405,66.61,80321.03,23.9,-0.00039,0.0,0.03868]
[1777932058462,66.61,80321.03,23.9,-0.00039,0.0,0.03868]
[1777932059425,66.61,80322.53,23.9,-0.00039,0.0,0.03858]
[1777932059504,66.61,80336.06,23.9,-0.00038,0.0,0.03762]
[1777932060635,66.61,80343.02,23.9,-0.00038,0.0,0.03714]
[1777932061239,66.61,80343.02,23.9,-0.00038,0.0,0.03714]
[1777932062476,66.61,80344.49,23.9,-0.00038,0.0,0.03704]
[1777932063063,66.61,80344.42,23.9,-0.00038,0.0,0.03705]
[1777932065886,66.61,80344.3,23.9,-0.00038,0.0,0.03705]
[1777932066363,66.61,80344.3,23.9,-0.00038,0.0,0.03705]
[1777932070329,66.61,80335.56,23.9,-0.00038,0.0,0.03766]
[1777932071312,66.61,80335.56,23.9,-0.00038,0.0,0.03766]
[1777932071938,66.61,80336.98,23.9,-0.00038,0.0,0.03756]
[1777932073122,66.61,80337.31,23.9,-0.00038,0.0,0.03754]
[1777932073533,66.61,80337.48,23.9,-0.00038,0.0,0.03752]
[1777932076362,66.61,80338.21,23.9,-0.00038,0.0,0.03747]
[1777932077066,66.61,80338.32,23.9,-0.00038,0.0,0.03747]
[1777932078298,66.61,80340.2,23.9,-0.00038,0.0,0.03734]
[1777932078954,66.61,80343.58,23.9,-0.00038,0.0,0.0371]
[1777932081407,66.61,80353.98,23.9,-0.00037,0.0,0.03639]
[1777932085337,66.61,80359.64,23.9,-0.00037,0.0,0.03601]
[1777932086472,66.61,80359.15,23.9,-0.00037,0.0,0.03605]
[1777932086751,66.61,80359.57,23.9,-0.00037,0.0,0.03602]
[1777932087400,66.61,80359.57,23.9,-0.00037,0.0,0.03602]
[1777932088162,66.61,80359.6,23.9,-0.00037,0.0,0.03602]
[1777932088734,66.61,80359.15,23.9,-0.00037,0.0,0.03605]
[1777932091628,66.61,80359.97,23.9,-0.00036,0.0,0.03562]
[1777932091814,66.61,80359.97,23.9,-0.00036,0.0,0.03562]
[1777932091872,66.61,80359.97,23.9,-0.00036,0.0,0.03562]
[1777932092484,66.61,80371.94,23.9,-0.00035,0.0,0.03484]
[1777932097112,66.61,80370.88,23.9,-0.00035,0.0,0.03491]
[1777932097781,66.61,80370.57,23.9,-0.00035,0.0,0.03493]
[1777932100376,66.61,80369.41,23.9,-0.00035,0.0,0.035]
[1777932101064,66.61,80369.47,23.9,-0.00035,0.0,0.035]
[1777932103666,66.61,80363.74,23.9,-0.00036,0.0,0.03537]
[1777932104531,66.61,80363.74,23.9,-0.00036,0.0,0.03537]
[1777932105563,66.61,80360.87,23.9,-0.00036,0.0,0.03556]
[1777932105713,66.61,80360.87,23.9,-0.00036,0.0,0.03556]
[1777932108729,66.61,80359.51,23.9,-0.00036,0.0,0.03565]
[1777932109584,66.61,80360.53,23.9,-0.00036,0.0,0.03559]
[1777932114639,66.61,80365.1,23.9,-0.00036,0.0,0.03528]
[1777932116010,66.61,80365.1,23.9,-0.00036,0.0,0.03528]
[1777932116642,66.61,80365.14,23.9,-0.00036,0.0,0.03528]
[1777932118795,66.61,80361.89,23.9,-0.00036,0.0,0.0355]
[1777932120268,66.61,80360.28,23.9,-0.00036,0.0,0.0356]
[1777932125716,66.61,80359.85,23.9,-0.00036,0.0,0.03563]
[1777932127818,66.61,80362.57,23.9,-0.00036,0.0,0.03545]
[1777932128630,66.61,80362.63,23.9,-0.00036,0.0,0.03545]
[1777932130297,66.61,80362.43,23.9,-0.00036,0.0,0.03546]
[1777932131052,66.61,80361.89,23.9,-0.00036,0.0,0.0355]
[1777932134635,66.61,80360.63,23.9,-0.00036,0.0,0.03558]
[1777932135425,66.61,80360.63,23.9,-0.00036,0.0,0.03558]
[1777932137628,66.61,80360.67,23.9,-0.00036,0.0,0.03558]
[1777932137931,66.61,80360.67,23.9,-0.00036,0.0,0.03558]
[1777932139239,66.61,80355.33,23.9,-0.00036,0.0,0.03593]
[1777932140143,66.61,80350.0,23.9,-0.00037,0.0,0.03629]
[1777932140890,66.61,80350.31,23.9,-0.00037,0.0,0.03627]
[1777932142098,66.61,80350.9,23.9,-0.00037,0.0,0.03623]
[1777932142727,66.61,80348.34,23.9,-0.00037,0.0,0.0364]
[1777932143366,66.61,80348.34,23.9,-0.00037,0.0,0.0364]
[1777932143842,66.61,80340.95,23.9,-0.00038,0.0,0.0369]
[1777932148092,66.61,80334.58,23.9,-0.00038,0.0,0.03734]
[1777932149726,66.61,80335.57,23.9,-0.00038,0.0,0.03727]
[1777932151146,66.61,80335.49,23.9,-0.00038,0.0,0.03728]
[1777932151809,66.61,80335.35,23.9,-0.00038,0.0,0.03691]
[1777932152408,66.61,80335.35,23.9,-0.00038,0.0,0.03691]
[1777932153029,66.61,80334.17,23.9,-0.00038,0.0,0.03699]
[1777932154037,66.61,80333.71,23.9,-0.00038,0.0,0.03702]
[1777932155833,66.61,80332.51,23.9,-0.00038,0.0,0.0371]
[1777932157189,66.61,80335.33,23.9,-0.00038,0.0,0.03691]
[1777932157799,66.61,80337.57,23.9,-0.00037,0.0,0.03676]
[1777932162975,66.61,80333.17,23.9,-0.00038,0.0,0.03706]
[1777932164169,66.61,80333.17,23.9,-0.00038,0.0,0.03706]
[1777932164932,66.61,80332.08,23.9,-0.00038,0.0,0.03713]
[1777932170026,66.61,80329.91,23.9,-0.00038,0.0,0.03728]
[1777932174278,66.61,80327.88,23.9,-0.00038,0.0,0.03742]
[1777932174879,66.61,80328.27,23.9,-0.00038,0.0,0.0374]
[1777932176315,66.61,80327.77,23.9,-0.00038,0.0,0.03743]
[1777932176396,66.61,80327.77,23.9,-0.00038,0.0,0.03743]
[1777932177530,66.61,80324.68,23.9,-0.00038,0.0,0.03765]
[1777932178020,66.61,80320.82,23.9,-0.00039,0.0,0.03792]
[1777932180098,66.61,80306.72,23.9,-0.0004,0.0,0.03892]
[1777932181717,66.61,80304.54,23.9,-0.0004,0.0,0.03907]
[1777932183682,66.61,80302.25,23.9,-0.0004,0.0,0.03924]
[1777932187809,66.61,80303.22,23.9,-0.0004,0.0,0.03917]
[1777932187848,66.61,80303.22,23.9,-0.0004,0.0,0.03917]
[1777932189163,66.61,80315.2,23.9,-0.00039,0.0,0.03831]
[1777932192184,66.61,80307.52,23.9,-0.0004,0.0,0.03886]
[1777932197219,66.61,80310.2,23.9,-0.0004,0.0,0.03867]
[1777932198230,66.61,80310.2,23.9,-0.0004,0.0,0.03867]
[1777932198993,66.61,80312.23,23.9,-0.00039,0.0,0.03852]
[1777932202764,66.61,80313.02,23.9,-0.00039,0.0,0.03847]
[1777932203456,66.61,80313.02,23.9,-0.00039,0.0,0.03847]
[1777932207289,66.61,80323.62,23.9,-0.00038,0.0,0.03772]
[1777932211317,66.61,80325.8,23.9,-0.00038,0.0,0.03718]
[1777932216353,66.61,80325.9,23.9,-0.00038,0.0,0.03718]
[1777932217538,66.61,80325.9,23.9,-0.00038,0.0,0.03718]
[1777932218261,66.61,80325.88,23.9,-0.00038,0.0,0.03718]
[1777932223402,66.61,80317.56,23.9,-0.00039,0.0,0.03776]
[1777932224345,66.61,80317.56,23.9,-0.00039,0.0,0.03776]
[1777932225140,66.61,80317.46,23.9,-0.00039,0.0,0.03776]
[1777932225747,66.61,80318.98,23.9,-0.00038,0.0,0.03766]
[1777932225805,66.61,80318.98,23.9,-0.00038,0.0,0.03766]
[1777932226423,66.61,80330.12,23.9,-0.00038,0.0,0.03689]
[1777932231458,66.61,80332.77,23.9,-0.00037,0.0,0.0367]
[1777932233135,66.61,80332.4,23.9,-0.00037,0.0,0.03673]
[1777932233762,66.61,80332.05,23.9,-0.00037,0.0,0.03675]
[1777932237528,66.61,80330.98,23.9,-0.00038,0.0,0.03683]
[1777932238231,66.61,80331.01,23.9,-0.00038,0.0,0.03683]
[1777932243541,66.61,80331.34,23.9,-0.00037,0.0,0.0368]
[1777932248514,66.61,80331.24,23.9,-0.00037,0.0,0.03681]
[1777932249597,66.61,80331.36,23.9,-0.00037,0.0,0.0368]
[1777932250467,66.61,80331.36,23.9,-0.00037,0.0,0.0368]
[1777932251153,66.61,80331.29,23.9,-0.00037,0.0,0.03681]
[1777932255093,66.61,80330.7,23.9,-0.00038,0.0,0.03685]
[1777932255695,66.61,80330.7,23.9,-0.00038,0.0,0.03685]
[1777932261669,66.61,80333.29,23.9,-0.00037,0.0,0.03667]
[1777932263329,66.61,80336.67,23.9,-0.00037,0.0,0.03644]
[1777932263975,66.61,80336.94,23.9,-0.00037,0.0,0.03642]
[1777932264529,66.61,80336.94,23.9,-0.00037,0.0,0.03642]
[1777932265288,66.61,80337.69,23.9,-0.00037,0.0,0.03637]
[1777932268544,66.61,80339.05,23.9,-0.00037,0.0,0.03628]
[1777932269286,66.61,80338.8,23.9,-0.00037,0.0,0.0363]
[1777932269825,66.61,80338.37,23.9,-0.00037,0.0,0.03632]
[1777932270350,66.61,80338.37,23.9,-0.00037,0.0,0.03632]
[1777932273910,66.61,80337.5,23.9,-0.00037,0.0,0.03601]
[1777932275717,66.61,80337.46,23.9,-0.00037,0.0,0.03601]
[1777932277958,66.61,80336.28,23.9,-0.00037,0.0,0.03609]
[1777932279503,66.61,80336.78,23.9,-0.00037,0.0,0.03606]
[1777932283060,66.61,80332.91,23.9,-0.00037,0.0,0.03632]
[1777932283608,66.61,80332.91,23.9,-0.00037,0.0,0.03632]
[1777932290473,66.61,80327.82,23.9,-0.00037,0.0,0.03666]
[1777932291202,66.61,80327.4,23.9,-0.00037,0.0,0.03669]
[1777932294963,66.61,80327.52,23.9,-0.00037,0.0,0.03668]
[1777932295667,66.61,80327.52,23.9,-0.00037,0.0,0.03668]
[1777932299781,66.61,80328.05,23.9,-0.00037,0.0,0.03665]
[1777932300445,66.61,80328.05,23.9,-0.00037,0.0,0.03665]
[1777932301038,66.61,80328.1,23.9,-0.00037,0.0,0.03664]
[1777932301088,66.61,80328.1,23.9,-0.00037,0.0,0.03664]
[1777932301173,66.61,80335.95,23.9,-0.00037,0.0,0.03611]
[1777932302628,66.61,80335.95,23.9,-0.00037,0.0,0.03611]
[1777932302661,66.61,80346.64,23.9,-0.00036,0.0,0.0354]
[1777932303271,66.61,80346.64,23.9,-0.00036,0.0,0.0354]
[1777932306644,66.61,80342.44,23.9,-0.00036,0.0,0.03568]
[1777932307387,66.61,80343.18,23.9,-0.00036,0.0,0.03563]
[1777932309015,66.61,80347.62,23.9,-0.00036,0.0,0.03534]
[1777932309070,66.61,80347.62,23.9,-0.00036,0.0,0.03534]
[1777932309939,66.61,80350.08,23.9,-0.00036,0.0,0.03517]
[1777932310587,66.61,80350.08,23.9,-0.00036,0.0,0.03517]
[1777932311391,66.61,80357.13,23.9,-0.00035,0.0,0.03471]
[1777932312091,66.61,80356.48,23.9,-0.00035,0.0,0.03476]
[1777932318060,66.61,80355.45,23.9,-0.00035,0.0,0.03482]
[1777932320303,66.61,80355.48,23.9,-0.00035,0.0,0.03482]
[1777932321000,66.61,80355.46,23.9,-0.00035,0.0,0.03482]
[1777932326401,66.61,80355.37,23.9,-0.00035,0.0,0.03483]
[1777932327155,66.61,80354.92,23.9,-0.00035,0.0,0.03486]
[1777932331789,66.61,80349.67,23.9,-0.00036,0.0,0.0352]
[1777932331883,66.61,80348.99,23.9,-0.00035,0.0,0.03488]
[1777932332046,66.61,80348.99,23.9,-0.00035,0.0,0.03488]
[1777932332546,66.61,80348.99,23.9,-0.00035,0.0,0.03488]
[1777932334782,66.61,80344.86,23.9,-0.00036,0.0,0.03515]
[1777932334835,66.61,80343.2,23.9,-0.00036,0.0,0.03526]
[1777932335713,66.61,80343.2,23.9,-0.00036,0.0,0.03526]
[1777932336121,66.61,80336.36,23.9,-0.00036,0.0,0.03571]
[1777932336189,66.61,80328.79,23.9,-0.00037,0.0,0.03622]
[1777932338052,66.61,80327.83,23.9,-0.00037,0.0,0.03629]
[1777932338502,66.61,80327.83,23.9,-0.00037,0.0,0.03629]
[1777932344993,66.61,80326.81,23.9,-0.00037,0.0,0.03635]
[1777932345671,66.61,80326.81,23.9,-0.00037,0.0,0.03635]
[1777932347503,66.61,80326.77,23.9,-0.00037,0.0,0.03636]
[1777932348115,66.61,80326.72,23.9,-0.00037,0.0,0.03636]
[1777932351365,66.61,80326.61,23.9,-0.00037,0.0,0.03637]
[1777932352063,66.61,80327.18,23.9,-0.00037,0.0,0.03633]
[1777932354219,66.61,80326.56,23.9,-0.00037,0.0,0.03637]
[1777932354754,66.61,80326.56,23.9,-0.00037,0.0,0.03637]
[1777932360357,66.61,80316.13,23.9,-0.00038,0.0,0.03708]
[1777932365703,66.61,80310.79,23.9,-0.00038,0.0,0.03745]
[1777932365747,66.61,80310.79,23.9,-0.00038,0.0,0.03745]
[1777932366399,66.61,80303.22,23.9,-0.00039,0.0,0.03799]
[1777932368063,66.61,80298.93,23.9,-0.00039,0.0,0.03829]
[1777932368682,66.61,80298.93,23.9,-0.00039,0.0,0.03829]
[1777932369315,66.61,80298.28,23.9,-0.00039,0.0,0.03834]
[1777932369902,66.61,80298.28,23.9,-0.00039,0.0,0.03834]
[1777932370642,66.61,80298.28,23.9,-0.00039,0.0,0.03834]
[1777932371391,66.61,80298.11,23.9,-0.00039,0.0,0.03835]
[1777932374547,66.61,80293.48,23.9,-0.0004,0.0,0.03868]
[1777932375263,66.61,80293.48,23.9,-0.0004,0.0,0.03868]
[1777932378473,66.61,80293.1,23.9,-0.0004,0.0,0.03871]
[1777932379181,66.61,80292.94,23.9,-0.0004,0.0,0.03872]
[1777932380403,66.61,80292.94,23.9,-0.0004,0.0,0.03872]
[1777932381464,66.61,80292.94,23.9,-0.0004,0.0,0.03872]
[1777932386538,66.61,80292.53,23.9,-0.0004,0.0,0.03875]
[1777932387069,66.61,80292.53,23.9,-0.0004,0.0,0.03875]
[1777932387336,66.61,80292.53,23.9,-0.0004,0.0,0.03875]
[1777932389560,66.61,80284.95,23.9,-0.0004,0.0,0.03929]
[1777932391165,66.61,80285.04,23.9,-0.0004,0.0,0.03929]
[1777932391273,66.61,80285.04,23.9,-0.0004,0.0,0.03929]
[1777932398675,66.61,80270.98,23.9,-0.00041,0.0,0.03991]
[1777932400245,66.61,80274.68,23.9,-0.00041,0.0,0.03964]
[1777932400862,66.61,80276.79,23.9,-0.00041,0.0,0.03949]
[1777932401491,66.61,80276.79,23.9,-0.00041,0.0,0.03949]
[1777932404403,66.61,80275.69,23.9,-0.00041,0.0,0.03957]
[1777932406904,66.61,80274.55,23.9,-0.00041,0.0,0.03965]
[1777932409917,66.61,80274.56,23.9,-0.00041,0.0,0.03965]
[1777932410441,66.61,80274.56,23.9,-0.00041,0.0,0.03965]
[1777932411992,66.61,80274.56,23.9,-0.00041,0.0,0.03965]
[1777932412521,66.61,80274.56,23.9,-0.00041,0.0,0.03965]
[1777932417758,66.61,80274.37,23.9,-0.00041,0.0,0.03966]
[1777932418590,66.61,80274.37,23.9,-0.00041,0.0,0.03966]
[1777932419306,66.61,80274.31,23.9,-0.00041,0.0,0.03967]
[1777932419923,66.61,80276.09,23.9,-0.00041,0.0,0.03954]
[1777932420422,66.61,80276.09,23.9,-0.00041,0.0,0.03954]
[1777932420706,66.61,80276.09,23.9,-0.00041,0.0,0.03954]
[1777932421129,66.61,80276.82,23.9,-0.00041,0.0,0.03948]
[1777932422278,66.61,80280.72,23.9,-0.0004,0.0,0.0392]
[1777932422893,66.61,80280.8,23.9,-0.0004,0.0,0.03919]
[1777932423980,66.61,80280.68,23.9,-0.0004,0.0,0.0392]
[1777932425978,66.61,80280.35,23.9,-0.0004,0.0,0.03923]
[1777932428000,66.61,80279.23,23.9,-0.0004,0.0,0.03931]
[1777932428522,66.61,80279.23,23.9,-0.0004,0.0,0.03931]
[1777932436892,66.61,80281.31,23.9,-0.0004,0.0,0.03916]
[1777932437004,66.61,80281.31,23.9,-0.0004,0.0,0.03916]
[1777932438177,66.61,80281.31,23.9,-0.0004,0.0,0.03916]
[1777932442353,66.61,80281.06,23.9,-0.0004,0.0,0.03917]
[1777932442895,66.61,80281.06,23.9,-0.0004,0.0,0.03917]
[1777932444054,66.61,80283.9,23.9,-0.0004,0.0,0.03897]
[1777932445213,66.61,80284.55,23.9,-0.0004,0.0,0.03892]
[1777932446088,66.61,80284.56,23.9,-0.0004,0.0,0.03892]
[1777932446732,66.61,80284.56,23.9,-0.0004,0.0,0.03892]
[1777932447356,66.61,80284.77,23.9,-0.0004,0.0,0.03891]
[1777932448013,66.61,80284.94,23.9,-0.0004,0.0,0.03889]
[1777932451686,66.61,80284.36,23.9,-0.0004,0.0,0.03894]
[1777932452421,66.61,80284.36,23.9,-0.0004,0.0,0.03854]
[1777932456612,66.61,80284.87,23.9,-0.0004,0.0,0.0385]
[1777932457390,66.61,80284.9,23.9,-0.0004,0.0,0.0385]
[1777932461524,66.61,80285.64,23.9,-0.00039,0.0,0.03845]
[1777932463548,66.61,80285.88,23.9,-0.00039,0.0,0.03843]
[1777932469359,66.61,80285.73,23.9,-0.00039,0.0,0.03844]
[1777932469992,66.61,80285.73,23.9,-0.00039,0.0,0.03844]
[1777932471098,66.61,80286.72,23.9,-0.00039,0.0,0.03837]
[1777932471886,66.61,80286.72,23.9,-0.00039,0.0,0.03837]
[1777932472336,66.61,80287.04,23.9,-0.00039,0.0,0.03835]
[1777932473181,66.61,80287.25,23.9,-0.00039,0.0,0.03833]
[1777932476751,66.61,80285.87,23.9,-0.00039,0.0,0.03843]
[1777932477305,66.61,80285.87,23.9,-0.00039,0.0,0.03843]
[1777932483721,66.61,80286.32,23.9,-0.00039,0.0,0.0384]
[1777932484235,66.61,80286.02,23.9,-0.00039,0.0,0.03842]
[1777932484334,66.61,80295.3,23.9,-0.00039,0.0,0.03776]
[1777932486535,66.61,80298.07,23.9,-0.00038,0.0,0.03757]
[1777932487311,66.61,80298.14,23.9,-0.00038,0.0,0.03756]
[1777932493284,66.61,80296.65,23.9,-0.00039,0.0,0.03767]
[1777932494067,66.61,80296.65,23.9,-0.00039,0.0,0.03767]
[1777932494493,66.61,80296.65,23.9,-0.00039,0.0,0.03767]
[1777932497391,66.61,80297.11,23.9,-0.00039,0.0,0.03764]
[1777932497933,66.61,80297.11,23.9,-0.00039,0.0,0.03764]
[1777932501529,66.61,80296.19,23.9,-0.00039,0.0,0.0377]
[1777932502377,66.61,80296.19,23.9,-0.00039,0.0,0.0377]
[1777932503419,66.61,80296.19,23.9,-0.00039,0.0,0.0377]
[1777932503917,66.61,80296.19,23.9,-0.00039,0.0,0.0377]
[1777932504677,66.61,80296.48,23.9,-0.00039,0.0,0.03768]
[1777932505395,66.61,80297.35,23.9,-0.00039,0.0,0.03762]
[1777932507458,66.61,80296.33,23.9,-0.00039,0.0,0.03769]
[1777932508225,66.61,80296.23,23.9,-0.00039,0.0,0.0377]
[1777932508906,66.61,80296.23,23.9,-0.00039,0.0,0.0377]
[1777932511283,66.61,80297.23,23.9,-0.00039,0.0,0.03763]
[1777932511901,66.61,80297.23,23.9,-0.00039,0.0,0.03763]
[1777932513078,66.61,80296.73,23.9,-0.00038,0.0,0.03727]
[1777932513571,66.61,80296.73,23.9,-0.00038,0.0,0.03727]
[1777932519054,66.61,80291.16,23.9,-0.00039,0.0,0.03766]
[1777932519541,66.61,80291.16,23.9,-0.00039,0.0,0.03766]
[1777932521422,66.61,80291.61,23.9,-0.00039,0.0,0.03763]
[1777932521940,66.61,80291.61,23.9,-0.00039,0.0,0.03763]
[1777932524263,66.61,80293.02,23.9,-0.00038,0.0,0.03753]
[1777932524679,66.61,80293.02,23.9,-0.00038,0.0,0.03753]
[1777932526948,66.61,80298.16,23.9,-0.00038,0.0,0.03717]
[1777932527432,66.61,80299.34,23.9,-0.00038,0.0,0.03709]
[1777932530488,66.61,80299.36,23.9,-0.00038,0.0,0.03709]
[1777932531225,66.61,80299.76,23.9,-0.00038,0.0,0.03706]
[1777932536550,66.61,80299.97,23.9,-0.00038,0.0,0.03705]
[1777932537200,66.61,80300.62,23.9,-0.00038,0.0,0.037]
[1777932540869,66.61,80300.45,23.9,-0.00038,0.0,0.03702]
[1777932541461,66.61,80300.23,23.9,-0.00038,0.0,0.03703]
[1777932545647,66.61,80307.87,23.9,-0.00037,0.0,0.03651]
[1777932549724,66.61,80310.17,23.9,-0.00037,0.0,0.03635]
[1777932550393,66.61,80309.78,23.9,-0.00037,0.0,0.03638]
[1777932554371,66.61,80310.17,23.9,-0.00037,0.0,0.03635]
[1777932555044,66.61,80310.13,23.9,-0.00037,0.0,0.03635]
[1777932557567,66.61,80317.03,23.9,-0.00037,0.0,0.03589]
[1777932558318,66.61,80316.68,23.9,-0.00037,0.0,0.03591]
[1777932562412,66.61,80316.45,23.9,-0.00037,0.0,0.03593]
[1777932562934,66.61,80316.45,23.9,-0.00037,0.0,0.03593]
[1777932564741,66.61,80316.5,23.9,-0.00037,0.0,0.03592]
[1777932565405,66.61,80316.93,23.9,-0.00037,0.0,0.03589]
[1777932570823,66.61,80310.02,23.9,-0.00037,0.0,0.03636]
[1777932576865,66.61,80307.38,23.9,-0.00037,0.0,0.03616]
[1777932577649,66.61,80307.38,23.9,-0.00037,0.0,0.03616]
[1777932578948,66.61,80307.36,23.9,-0.00037,0.0,0.03616]
[1777932579459,66.61,80307.36,23.9,-0.00037,0.0,0.03616]
[1777932580141,66.61,80307.36,23.9,-0.00037,0.0,0.03616]
[1777932581347,66.61,80306.47,23.9,-0.00037,0.0,0.03622]
[1777932582095,66.61,80306.7,23.9,-0.00037,0.0,0.03621]
[1777932589093,66.61,80304.87,23.9,-0.00037,0.0,0.03633]
[1777932589609,66.61,80304.87,23.9,-0.00037,0.0,0.03633]
[1777932592196,66.61,80305.04,23.9,-0.00037,0.0,0.03632]
[1777932592662,66.61,80305.04,23.9,-0.00037,0.0,0.03632]
[1777932598015,66.61,80305.32,23.9,-0.00037,0.0,0.0363]
[1777932602519,66.61,80305.28,23.9,-0.00037,0.0,0.0363]
[1777932603687,66.61,80304.58,23.9,-0.00037,0.0,0.03635]
[1777932609977,66.61,80304.74,23.9,-0.00037,0.0,0.03634]
[1777932610513,66.61,80304.74,23.9,-0.00037,0.0,0.03634]
[1777932611330,66.61,80304.74,23.9,-0.00037,0.0,0.03634]
[1777932612015,66.61,80304.74,23.9,-0.00037,0.0,0.03634]
[1777932613158,66.61,80304.77,23.9,-0.00037,0.0,0.03634]
[1777932613649,66.61,80304.77,23.9,-0.00037,0.0,0.03634]
[1777932616213,66.61,80303.83,23.9,-0.00037,0.0,0.0364]
[1777932616931,66.61,80303.83,23.9,-0.00037,0.0,0.0364]
[1777932620148,66.61,80300.19,23.9,-0.00038,0.0,0.03665]
[1777932620250,66.61,80300.19,23.9,-0.00038,0.0,0.03665]
[1777932621957,66.61,80300.11,23.9,-0.00038,0.0,0.03666]
[1777932622004,66.61,80300.11,23.9,-0.00038,0.0,0.03666]
[1777932627459,66.61,80289.72,23.9,-0.00038,0.0,0.03737]
[1777932629980,66.61,80289.95,23.9,-0.00038,0.0,0.03736]
[1777932631225,66.61,80290.16,23.9,-0.00038,0.0,0.03734]
[1777932631815,66.61,80290.16,23.9,-0.00038,0.0,0.03734]
[1777932636556,66.61,80289.11,23.9,-0.00038,0.0,0.03703]
[1777932637280,66.61,80289.11,23.9,-0.00038,0.0,0.03703]
[1777932642323,66.61,80288.68,23.9,-0.00038,0.0,0.03706]
[1777932644146,66.61,80290.43,23.9,-0.00038,0.0,0.03694]
[1777932644802,66.61,80290.43,23.9,-0.00038,0.0,0.03694]
[1777932645414,66.61,80294.49,23.9,-0.00038,0.0,0.03666]
[1777932646692,66.61,80295.88,23.9,-0.00037,0.0,0.03656]
[1777932652181,66.61,80300.52,23.9,-0.00037,0.0,0.03625]
[1777932652652,66.61,80300.52,23.9,-0.00037,0.0,0.03625]
[1777932652693,66.61,80308.19,23.9,-0.00037,0.0,0.03573]
[1777932654562,66.61,80311.52,23.9,-0.00036,0.0,0.03551]
[1777932655425,66.61,80313.52,23.9,-0.00036,0.0,0.03538]
[1777932656360,66.61,80313.45,23.9,-0.00036,0.0,0.03538]
[1777932657378,66.61,80313.48,23.9,-0.00036,0.0,0.03538]
[1777932658440,66.61,80322.12,23.9,-0.00036,0.0,0.03481]
[1777932660797,66.61,80326.22,23.9,-0.00035,0.0,0.03454]
[1777932663369,66.61,80327.62,23.9,-0.00035,0.0,0.03445]
[1777932668510,66.61,80327.93,23.9,-0.00035,0.0,0.03443]
[1777932673761,66.61,80328.61,23.9,-0.00035,0.0,0.03439]
[1777932674577,66.61,80328.57,23.9,-0.00035,0.0,0.03439]
[1777932675278,66.61,80328.57,23.9,-0.00035,0.0,0.03439]
[1777932676124,66.61,80328.57,23.9,-0.00035,0.0,0.03439]
[1777932677274,66.61,80328.94,23.9,-0.00035,0.0,0.03437]
[1777932677950,66.61,80328.94,23.9,-0.00035,0.0,0.03437]
[1777932683796,66.61,80328.58,23.9,-0.00035,0.0,0.03439]
[1777932685216,66.61,80328.58,23.9,-0.00035,0.0,0.03439]
[1777932685871,66.61,80328.58,23.9,-0.00035,0.0,0.03439]
[1777932686449,66.61,80328.23,23.9,-0.00035,0.0,0.03441]
[1777932687876,66.61,80328.26,23.9,-0.00035,0.0,0.03441]
[1777932689223,66.61,80326.57,23.9,-0.00035,0.0,0.03452]
[1777932689824,66.61,80326.57,23.9,-0.00035,0.0,0.03452]
[1777932696596,66.61,80325.15,23.9,-0.00035,0.0,0.03425]
[1777932697318,66.61,80324.91,23.9,-0.00035,0.0,0.03427]
[1777932703247,66.61,80324.03,23.9,-0.00035,0.0,0.03432]
[1777932703836,66.61,80324.03,23.9,-0.00035,0.0,0.03432]
[1777932705032,66.61,80324.02,23.9,-0.00035,0.0,0.03432]
[1777932705636,66.61,80323.52,23.9,-0.00035,0.0,0.03436]
[1777932710700,66.61,80321.59,23.9,-0.00035,0.0,0.03448]
[1777932711330,66.61,80321.92,23.9,-0.00035,0.0,0.03446]
[1777932713926,66.61,80321.34,23.9,-0.00035,0.0,0.0345]
[1777932714486,66.61,80321.34,23.9,-0.00035,0.0,0.0345]
[1777932719607,66.61,80322.25,23.9,-0.00035,0.0,0.03444]
[1777932720349,66.61,80322.81,23.9,-0.00035,0.0,0.0344]
[1777932721526,66.61,80322.88,23.9,-0.00035,0.0,0.0344]
[1777932722233,66.61,80322.57,23.9,-0.00035,0.0,0.03442]
[1777932727923,66.61,80322.75,23.9,-0.00035,0.0,0.03441]
[1777932731470,66.61,80327.86,23.9,-0.00035,0.0,0.03408]
[1777932732252,66.61,80327.94,23.9,-0.00035,0.0,0.03407]
[1777932732856,66.61,80327.94,23.9,-0.00035,0.0,0.03407]
[1777932733463,66.61,80327.94,23.9,-0.00035,0.0,0.03407]
[1777932738999,66.61,80327.71,23.9,-0.00035,0.0,0.03409]
[1777932744035,66.61,80327.35,23.9,-0.00035,0.0,0.03411]
[1777932744776,66.61,80327.35,23.9,-0.00035,0.0,0.03411]
[1777932745400,66.61,80327.18,23.9,-0.00035,0.0,0.03412]
[1777932745987,66.61,80327.18,23.9,-0.00035,0.0,0.03412]
[1777932746650,66.61,80327.11,23.9,-0.00035,0.0,0.03412]
[1777932747292,66.61,80327.11,23.9,-0.00035,0.0,0.03412]
[1777932747773,66.61,80327.11,23.9,-0.00035,0.0,0.03412]
[1777932749019,66.61,80327.14,23.9,-0.00035,0.0,0.03412]
[1777932749519,66.61,80327.07,23.9,-0.00035,0.0,0.03413]
[1777932758099,66.61,80327.42,23.9,-0.00034,0.0,0.03374]
[1777932758615,66.61,80327.42,23.9,-0.00034,0.0,0.03374]
[1777932764175,66.61,80326.18,23.9,-0.00035,0.0,0.03382]
[1777932768958,66.61,80325.66,23.9,-0.00035,0.0,0.03386]
[1777932769424,66.61,80325.66,23.9,-0.00035,0.0,0.03386]
[1777932770087,66.61,80325.66,23.9,-0.00035,0.0,0.03386]
[1777932772045,66.61,80325.8,23.9,-0.00035,0.0,0.03385]
[1777932773193,66.61,80325.93,23.9,-0.00035,0.0,0.03384]
[1777932774376,66.61,80325.31,23.9,-0.00035,0.0,0.03388]
[1777932775093,66.61,80325.31,23.9,-0.00035,0.0,0.03388]
[1777932775625,66.61,80325.31,23.9,-0.00035,0.0,0.03388]
[1777932777087,66.61,80325.31,23.9,-0.00035,0.0,0.03388]
[1777932778321,66.61,80325.6,23.9,-0.00035,0.0,0.03386]
[1777932778951,66.61,80325.6,23.9,-0.00035,0.0,0.03386]
[1777932779387,66.61,80325.73,23.9,-0.00035,0.0,0.03385]
[1777932785907,66.61,80325.81,23.9,-0.00035,0.0,0.03385]
[1777932786541,66.61,80325.81,23.9,-0.00035,0.0,0.03385]
[1777932787130,66.61,80325.81,23.9,-0.00035,0.0,0.03385]
[1777932787615,66.61,80325.86,23.9,-0.00035,0.0,0.03384]
[1777932792025,66.61,80326.34,23.9,-0.00035,0.0,0.03381]
[1777932792662,66.61,80326.36,23.9,-0.00034,0.0,0.03381]
[1777932793737,66.61,80326.36,23.9,-0.00034,0.0,0.03381]
[1777932794466,66.61,80326.36,23.9,-0.00034,0.0,0.03381]
[1777932803095,66.61,80325.69,23.9,-0.00035,0.0,0.03386]
[1777932803555,66.61,80325.69,23.9,-0.00035,0.0,0.03386]
[1777932810173,66.61,80326.04,23.9,-0.00035,0.0,0.03383]
[1777932810917,66.61,80325.84,23.9,-0.00035,0.0,0.03385]
[1777932811459,66.61,80325.84,23.9,-0.00034,0.0,0.03349]
[1777932812159,66.61,80325.84,23.9,-0.00034,0.0,0.03349]
[1777932817206,66.61,80325.84,23.9,-0.00034,0.0,0.03349]
[1777932817763,66.61,80325.87,23.9,-0.00034,0.0,0.03349]
[1777932821994,66.61,80328.47,23.9,-0.00034,0.0,0.03332]
[1777932822624,66.61,80329.78,23.9,-0.00034,0.0,0.03324]
[1777932823837,66.61,80329.96,23.9,-0.00034,0.0,0.03323]
[1777932825133,66.61,80329.7,23.9,-0.00034,0.0,0.03325]
[1777932827292,66.61,80329.88,23.9,-0.00034,0.0,0.03323]
[1777932827824,66.61,80329.59,23.9,-0.00034,0.0,0.03325]
[1777932830927,66.61,80329.6,23.9,-0.00034,0.0,0.03325]
[1777932831369,66.61,80330.48,23.9,-0.00034,0.0,0.0332]
[1777932832137,66.61,80330.48,23.9,-0.00034,0.0,0.0332]
[1777932832593,66.61,80337.08,23.9,-0.00033,0.0,0.03278]
[1777932833899,66.61,80342.23,23.9,-0.00033,0.0,0.03247]
[1777932834415,66.61,80344.72,23.9,-0.00033,0.0,0.03231]
[1777932837929,66.61,80349.54,23.9,-0.00033,0.0,0.03202]
[1777932838399,66.61,80350.05,23.9,-0.00033,0.0,0.03199]
[1777932840420,66.61,80350.78,23.9,-0.00032,0.0,0.03194]
[1777932841204,66.61,80350.78,23.9,-0.00032,0.0,0.03194]
[1777932848763,66.61,80350.7,23.9,-0.00032,0.0,0.03195]
[1777932851034,66.61,80350.7,23.9,-0.00032,0.0,0.03195]
[1777932851515,66.61,80350.7,23.9,-0.00032,0.0,0.03195]
[1777932855419,66.61,80350.77,23.9,-0.00032,0.0,0.03195]
[1777932856073,66.61,80350.77,23.9,-0.00032,0.0,0.03195]
[1777932859370,66.61,80344.9,23.9,-0.00033,0.0,0.0323]
[1777932860091,66.61,80344.9,23.9,-0.00033,0.0,0.0323]
[1777932866891,66.61,80346.06,23.9,-0.00033,0.0,0.03223]
[1777932867396,66.61,80346.06,23.9,-0.00033,0.0,0.03223]
[1777932868084,66.61,80346.06,23.9,-0.00033,0.0,0.03223]
[1777932870529,66.61,80346.1,23.9,-0.00033,0.0,0.03223]
[1777932871248,66.61,80346.1,23.9,-0.00033,0.0,0.03223]
[1777932872494,66.61,80345.48,23.9,-0.00032,0.0,0.03192]
[1777932873237,66.61,80345.48,23.9,-0.00032,0.0,0.03192]
[1777932873718,66.61,80345.45,23.9,-0.00032,0.0,0.03193]
[1777932875668,66.61,80345.62,23.9,-0.00032,0.0,0.03192]
[1777932878961,66.61,80345.21,23.9,-0.00032,0.0,0.03194]
[1777932879556,66.61,80345.66,23.9,-0.00032,0.0,0.03191]
[1777932880189,66.61,80345.66,23.9,-0.00032,0.0,0.03191]
[1777932880763,66.61,80345.66,23.9,-0.00032,0.0,0.03191]
[1777932881498,66.61,80345.66,23.9,-0.00032,0.0,0.03191]
[1777932882812,66.61,80346.1,23.9,-0.00032,0.0,0.03189]
[1777932888038,66.61,80347.87,23.9,-0.00032,0.0,0.03178]
[1777932888649,66.61,80347.87,23.9,-0.00032,0.0,0.03178]
[1777932889337,66.61,80347.87,23.9,-0.00032,0.0,0.03178]
[1777932894368,66.61,80347.41,23.9,-0.00032,0.0,0.03181]
[1777932895735,66.61,80347.41,23.9,-0.00032,0.0,0.03181]
[1777932898711,66.61,80347.5,23.9,-0.00032,0.0,0.0318]
[1777932899275,66.61,80347.5,23.9,-0.00032,0.0,0.0318]
[1777932899779,66.61,80347.5,23.9,-0.00032,0.0,0.0318]
[1777932900597,66.61,80347.5,23.9,-0.00032,0.0,0.0318]
[1777932905877,66.61,80353.58,23.9,-0.00032,0.0,0.03144]
[1777932906586,66.61,80354.96,23.9,-0.00032,0.0,0.03135]
[1777932907410,66.61,80354.44,23.9,-0.00032,0.0,0.03139]
[1777932908121,66.61,80354.44,23.9,-0.00032,0.0,0.03139]
[1777932911314,66.61,80355.23,23.9,-0.00032,0.0,0.03134]
[1777932911859,66.61,80355.2,23.9,-0.00032,0.0,0.03134]
[1777932919256,66.61,80354.62,23.9,-0.00032,0.0,0.03137]
[1777932919499,66.61,80354.62,23.9,-0.00032,0.0,0.03137]
[1777932920862,66.61,80354.62,23.9,-0.00032,0.0,0.03137]
[1777932922079,66.61,80354.62,23.9,-0.00032,0.0,0.03137]
[1777932922618,66.61,80355.0,23.9,-0.00032,0.0,0.03135]
[1777932928319,66.61,80353.82,23.9,-0.00032,0.0,0.03142]
[1777932933353,66.61,80354.38,23.9,-0.00032,0.0,0.03105]
[1777932936011,66.61,80354.96,23.9,-0.00032,0.0,0.03102]
[1777932936612,66.61,80355.22,23.9,-0.00032,0.0,0.031]
[1777932939089,66.61,80355.06,23.9,-0.00032,0.0,0.03101]
[1777932939743,66.61,80355.11,23.9,-0.00032,0.0,0.03101]
[1777932940352,66.61,80355.11,23.9,-0.00032,0.0,0.03101]
[1777932940967,66.61,80354.91,23.9,-0.00032,0.0,0.03102]
[1777932941522,66.61,80355.09,23.9,-0.00032,0.0,0.03101]
[1777932942194,66.61,80355.09,23.9,-0.00032,0.0,0.03101]
[1777932943427,66.61,80355.09,23.9,-0.00032,0.0,0.03101]
[1777932944061,66.61,80355.09,23.9,-0.00032,0.0,0.03101]
[1777932944431,66.61,80362.98,23.9,-0.00031,0.0,0.03055]
[1777932949466,66.61,80364.06,23.9,-0.00031,0.0,0.03049]
[1777932951606,66.61,80364.08,23.9,-0.00031,0.0,0.03048]
[1777932951663,66.61,80364.08,23.9,-0.00031,0.0,0.03048]
[1777932952457,66.61,80366.43,23.9,-0.00031,0.0,0.03035]
[1777932952800,66.61,80366.43,23.9,-0.00031,0.0,0.03035]
[1777932953222,66.61,80366.43,23.9,-0.00031,0.0,0.03035]
[1777932953859,66.61,80369.68,23.9,-0.00031,0.0,0.03016]
[1777932954299,66.61,80369.68,23.9,-0.00031,0.0,0.03016]
[1777932954783,66.61,80372.3,23.9,-0.0003,0.0,0.03001]
[1777932956549,66.61,80374.17,23.9,-0.0003,0.0,0.0299]
[1777932956585,66.61,80374.17,23.9,-0.0003,0.0,0.0299]
[1777932957775,66.61,80374.58,23.9,-0.0003,0.0,0.02988]
[1777932958094,66.61,80374.58,23.9,-0.0003,0.0,0.02988]
[1777932958818,66.61,80379.46,23.9,-0.0003,0.0,0.0296]
[1777932959381,66.61,80379.46,23.9,-0.0003,0.0,0.0296]
[1777932964575,66.61,80377.77,23.9,-0.0003,0.0,0.0297]
[1777932966414,66.61,80377.77,23.9,-0.0003,0.0,0.0297]
[1777932967229,66.61,80375.7,23.9,-0.0003,0.0,0.02982]
[1777932969588,66.61,80381.9,23.9,-0.0003,0.0,0.02946]
[1777932970280,66.61,80381.9,23.9,-0.0003,0.0,0.02946]
[1777932972958,66.61,80382.92,23.9,-0.0003,0.0,0.02941]
[1777932973504,66.61,80382.72,23.9,-0.0003,0.0,0.02942]
[1777932975437,66.61,80382.79,23.9,-0.0003,0.0,0.02941]
[1777932976117,66.61,80382.8,23.9,-0.0003,0.0,0.02941]
[1777932976636,66.61,80382.8,23.9,-0.0003,0.0,0.02941]
[1777932977254,66.61,80382.8,23.9,-0.0003,0.0,0.02941]
[1777932977859,66.61,80383.09,23.9,-0.0003,0.0,0.0294]
[1777932978483,66.61,80382.39,23.9,-0.0003,0.0,0.02944]
[1777932979130,66.61,80382.39,23.9,-0.0003,0.0,0.02944]
[1777932979638,66.61,80381.98,23.9,-0.0003,0.0,0.02946]
[1777932981162,66.61,80382.6,23.9,-0.0003,0.0,0.02943]
[1777932981192,66.61,80382.6,23.9,-0.0003,0.0,0.02943]
[1777932981484,66.61,80382.51,23.9,-0.0003,0.0,0.02943]
[1777932981523,66.61,80382.51,23.9,-0.0003,0.0,0.02943]
[1777932982953,66.61,80384.84,23.9,-0.0003,0.0,0.0293]
[1777932983580,66.61,80385.78,23.9,-0.0003,0.0,0.02925]
[1777932987366,66.61,80389.67,23.9,-0.00029,0.0,0.02903]
[1777932987915,66.61,80389.99,23.9,-0.00029,0.0,0.02901]
[1777932989038,66.61,80390.06,23.9,-0.00029,0.0,0.02901]
[1777932989456,66.61,80390.06,23.9,-0.00029,0.0,0.02901]
[1777932991079,66.61,80390.06,23.9,-0.00029,0.0,0.02901]
[1777932991522,66.61,80390.06,23.9,-0.00029,0.0,0.02869]
[1777932993505,66.61,80390.08,23.9,-0.00029,0.0,0.02869]
[1777932994378,66.61,80390.08,23.9,-0.00029,0.0,0.02869]
[1777932996483,66.61,80388.08,23.9,-0.00029,0.0,0.0288]
[1777932997281,66.61,80388.08,23.9,-0.00029,0.0,0.0288]
[1777933003343,66.61,80386.79,23.9,-0.00029,0.0,0.02887]
[1777933004516,66.61,80387.41,23.9,-0.00029,0.0,0.02884]
[1777933005253,66.61,80387.41,23.9,-0.00029,0.0,0.02884]
[1777933006065,66.61,80387.48,23.9,-0.00029,0.0,0.02884]
[1777933008526,66.61,80387.48,23.9,-0.00029,0.0,0.02884]
[1777933009724,66.61,80387.14,23.9,-0.00029,0.0,0.02885]
[1777933011205,66.61,80387.45,23.9,-0.00029,0.0,0.02884]
[1777933011906,66.61,80366.62,23.9,-0.0003,0.0,0.03001]
[1777933012592,66.61,80366.62,23.9,-0.0003,0.0,0.03001]
[1777933012913,66.61,80358.66,23.9,-0.00031,0.0,0.03047]
[1777933016870,66.61,80357.74,23.9,-0.00031,0.0,0.03052]
[1777933021074,66.61,80349.53,23.9,-0.00032,0.0,0.031]
[1777933021239,66.61,80349.53,23.9,-0.00032,0.0,0.031]
[1777933021977,66.61,80335.58,23.9,-0.00032,0.0,0.03184]
[1777933025140,66.61,80321.46,23.9,-0.00033,0.0,0.0327]
[1777933026005,66.61,80312.4,23.9,-0.00034,0.0,0.03327]
[1777933031045,66.61,80303.77,23.9,-0.00035,0.0,0.03382]
[1777933035073,66.61,80296.47,23.9,-0.00035,0.0,0.03429]
[1777933038242,66.61,80295.52,23.9,-0.00035,0.0,0.03435]
[1777933038334,66.61,80295.52,23.9,-0.00035,0.0,0.03435]
[1777933038995,66.61,80299.92,23.9,-0.00035,0.0,0.03406]
[1777933039397,66.61,80299.92,23.9,-0.00035,0.0,0.03406]
[1777933040104,66.61,80304.66,23.9,-0.00035,0.0,0.03376]
[1777933042067,66.61,80303.23,23.9,-0.00035,0.0,0.03385]
[1777933042891,66.61,80303.03,23.9,-0.00035,0.0,0.03386]
[1777933044569,66.61,80303.02,23.9,-0.00035,0.0,0.03387]
[1777933045257,66.61,80303.02,23.9,-0.00035,0.0,0.03387]
[1777933049471,66.61,80302.33,23.9,-0.00035,0.0,0.03391]
[1777933050232,66.61,80302.31,23.9,-0.00035,0.0,0.03391]
[1777933055451,66.61,80301.92,23.9,-0.00034,0.0,0.03358]
[1777933055720,66.61,80301.79,23.9,-0.00034,0.0,0.03358]
[1777933056221,66.61,80292.55,23.9,-0.00035,0.0,0.03418]
[1777933058452,66.61,80289.76,23.9,-0.00035,0.0,0.03436]
[1777933059100,66.61,80289.88,23.9,-0.00035,0.0,0.03435]
[1777933059647,66.61,80289.89,23.9,-0.00035,0.0,0.03435]
[1777933060350,66.61,80289.89,23.9,-0.00035,0.0,0.03435]
[1777933062414,66.61,80287.25,23.9,-0.00035,0.0,0.03452]
[1777933063573,66.61,80286.81,23.9,-0.00035,0.0,0.03455]
[1777933067918,66.61,80286.24,23.9,-0.00036,0.0,0.03459]
[1777933068513,66.61,80286.24,23.9,-0.00036,0.0,0.03459]
[1777933069666,66.61,80286.31,23.9,-0.00036,0.0,0.03458]
[1777933070442,66.61,80286.31,23.9,-0.00036,0.0,0.03458]
[1777933074673,66.61,80286.03,23.9,-0.00036,0.0,0.0346]
[1777933075411,66.61,80286.03,23.9,-0.00036,0.0,0.0346]
[1777933076650,66.61,80286.03,23.9,-0.00036,0.0,0.0346]
[1777933077354,66.61,80286.03,23.9,-0.00036,0.0,0.0346]
[1777933081032,66.61,80286.84,23.9,-0.00035,0.0,0.03455]
[1777933081460,66.61,80286.84,23.9,-0.00035,0.0,0.03455]
[1777933087438,66.61,80292.25,23.9,-0.00035,0.0,0.0342]
[1777933087880,66.61,80292.25,23.9,-0.00035,0.0,0.0342]
[1777933088371,66.61,80292.25,23.9,-0.00035,0.0,0.0342]
[1777933094181,66.61,80292.0,23.9,-0.00035,0.0,0.03421]
[1777933094781,66.61,80291.93,23.9,-0.00035,0.0,0.03422]
[1777933099614,66.61,80291.3,23.9,-0.00035,0.0,0.03426]
[1777933100269,66.61,80291.3,23.9,-0.00035,0.0,0.03426]
[1777933105563,66.61,80291.77,23.9,-0.00035,0.0,0.03423]
[1777933107734,66.61,80291.88,23.9,-0.00035,0.0,0.03422]
[1777933108439,66.61,80291.88,23.9,-0.00035,0.0,0.03422]
[1777933112967,66.61,80291.66,23.9,-0.00035,0.0,0.03423]
[1777933113336,66.61,80291.66,23.9,-0.00035,0.0,0.03423]
[1777933116482,66.61,80281.28,23.9,-0.00036,0.0,0.03454]
[1777933117300,66.61,80278.87,23.9,-0.00036,0.0,0.0347]
[1777933119523,66.61,80277.95,23.9,-0.00036,0.0,0.03476]
[1777933121023,66.61,80277.94,23.9,-0.00036,0.0,0.03476]
[1777933122127,66.61,80277.94,23.9,-0.00036,0.0,0.03476]
[1777933122943,66.61,80270.94,23.9,-0.00036,0.0,0.03522]
[1777933125454,66.61,80268.32,23.9,-0.00036,0.0,0.0354]
[1777933126305,66.61,80268.13,23.9,-0.00036,0.0,0.03541]
[1777933130123,66.61,80269.3,23.9,-0.00036,0.0,0.03533]
[1777933130680,66.61,80268.76,23.9,-0.00036,0.0,0.03537]
[1777933135760,66.61,80270.49,23.9,-0.00036,0.0,0.03525]
[1777933138292,66.61,80270.48,23.9,-0.00036,0.0,0.03525]
[1777933139359,66.61,80270.48,23.9,-0.00036,0.0,0.03525]
[1777933140051,66.61,80270.44,23.9,-0.00036,0.0,0.03526]
[1777933140525,66.61,80270.44,23.9,-0.00036,0.0,0.03526]
[1777933145847,66.61,80278.45,23.9,-0.00036,0.0,0.03473]
[1777933147861,66.61,80285.67,23.9,-0.00035,0.0,0.03426]
[1777933150619,66.61,80285.44,23.9,-0.00035,0.0,0.03427]
[1777933151197,66.61,80285.29,23.9,-0.00035,0.0,0.03428]
[1777933153678,66.61,80285.1,23.9,-0.00035,0.0,0.03429]
[1777933154241,66.61,80285.1,23.9,-0.00035,0.0,0.03429]
[1777933156993,66.61,80285.03,23.9,-0.00035,0.0,0.0343]
[1777933157934,66.61,80271.25,23.9,-0.00036,0.0,0.0352]
[1777933160113,66.61,80271.02,23.9,-0.00036,0.0,0.03522]
[1777933160558,66.61,80271.02,23.9,-0.00036,0.0,0.03522]
[1777933160708,66.61,80271.13,23.9,-0.00036,0.0,0.03521]
[1777933165989,66.61,80273.22,23.9,-0.00036,0.0,0.03507]
[1777933167035,66.61,80273.22,23.9,-0.00036,0.0,0.03507]
[1777933167509,66.61,80273.22,23.9,-0.00036,0.0,0.03507]
[1777933168802,66.61,80273.32,23.9,-0.00036,0.0,0.03507]
[1777933169332,66.61,80273.32,23.9,-0.00036,0.0,0.03507]
[1777933170489,66.61,80272.65,23.9,-0.00036,0.0,0.03511]
[1777933171383,66.61,80273.29,23.9,-0.00036,0.0,0.03507]
[1777933176791,66.61,80273.96,23.9,-0.00036,0.0,0.03465]
[1777933178556,66.61,80273.96,23.9,-0.00036,0.0,0.03465]
[1777933184115,66.61,80271.8,23.9,-0.00036,0.0,0.03479]
[1777933186268,66.61,80271.77,23.9,-0.00036,0.0,0.0348]
[1777933186293,66.61,80271.77,23.9,-0.00036,0.0,0.0348]
[1777933186378,66.61,80271.77,23.9,-0.00036,0.0,0.0348]
[1777933187478,66.61,80271.59,23.9,-0.00036,0.0,0.03481]
[1777933187562,66.61,80280.14,23.9,-0.00035,0.0,0.03425]
[1777933191386,66.61,80287.02,23.9,-0.00035,0.0,0.03381]
[1777933192048,66.61,80287.02,23.9,-0.00035,0.0,0.03381]
[1777933197078,66.61,80287.39,23.9,-0.00035,0.0,0.03378]
[1777933197535,66.61,80287.39,23.9,-0.00035,0.0,0.03378]
[1777933198606,66.61,80288.31,23.9,-0.00035,0.0,0.03372]
[1777933199152,66.61,80288.28,23.9,-0.00035,0.0,0.03373]
[1777933200451,66.61,80288.34,23.9,-0.00035,0.0,0.03372]
[1777933201088,66.61,80288.44,23.9,-0.00035,0.0,0.03371]
[1777933202159,66.61,80288.44,23.9,-0.00035,0.0,0.03371]
[1777933203220,66.61,80288.18,23.9,-0.00035,0.0,0.03373]
[1777933209297,66.61,80287.66,23.9,-0.00035,0.0,0.03376]
[1777933210648,66.61,80287.66,23.9,-0.00035,0.0,0.03376]
[1777933211261,66.61,80287.74,23.9,-0.00035,0.0,0.03376]
[1777933214460,66.61,80288.09,23.9,-0.00035,0.0,0.03374]
[1777933215206,66.61,80288.12,23.9,-0.00035,0.0,0.03374]
[1777933215710,66.61,80288.09,23.9,-0.00035,0.0,0.03374]
[1777933216491,66.61,80288.09,23.9,-0.00035,0.0,0.03374]
[1777933219314,66.61,80288.2,23.9,-0.00035,0.0,0.03373]
[1777933220078,66.61,80288.2,23.9,-0.00035,0.0,0.03373]
[1777933221280,66.61,80288.23,23.9,-0.00035,0.0,0.03373]
[1777933221828,66.61,80288.2,23.9,-0.00035,0.0,0.03373]
[1777933222831,66.61,80288.12,23.9,-0.00035,0.0,0.03374]
[1777933222990,66.61,80288.12,23.9,-0.00035,0.0,0.03374]
[1777933227379,66.61,80291.05,23.9,-0.00034,0.0,0.03355]
[1777933228113,66.61,80291.25,23.9,-0.00034,0.0,0.03354]
[1777933228631,66.61,80291.25,23.9,-0.00034,0.0,0.03354]
[1777933229149,66.61,80291.32,23.9,-0.00034,0.0,0.03353]
[1777933229972,66.61,80291.69,23.9,-0.00034,0.0,0.03351]
[1777933230463,66.61,80291.69,23.9,-0.00034,0.0,0.03351]
[1777933233470,66.61,80292.24,23.9,-0.00034,0.0,0.03311]
[1777933234049,66.61,80292.24,23.9,-0.00034,0.0,0.03311]
[1777933237015,66.61,80292.24,23.9,-0.00034,0.0,0.03311]
[1777933237480,66.61,80292.24,23.9,-0.00034,0.0,0.03311]
[1777933239283,66.61,80291.96,23.9,-0.00034,0.0,0.03313]
[1777933239969,66.61,80291.96,23.9,-0.00034,0.0,0.03313]
[1777933241878,66.61,80291.96,23.9,-0.00034,0.0,0.03313]
[1777933242349,66.61,80291.96,23.9,-0.00034,0.0,0.03313]
[1777933242992,66.61,80291.68,23.9,-0.00034,0.0,0.03315]
[1777933244066,66.61,80291.76,23.9,-0.00034,0.0,0.03315]
[1777933244523,66.61,80291.76,23.9,-0.00034,0.0,0.03315]
[1777933245339,66.61,80294.05,23.9,-0.00034,0.0,0.033]
[1777933246560,66.61,80294.09,23.9,-0.00034,0.0,0.033]
[1777933247329,66.61,80294.12,23.9,-0.00034,0.0,0.033]
[1777933248888,66.61,80292.97,23.9,-0.00034,0.0,0.03307]
[1777933249359,66.61,80292.97,23.9,-0.00034,0.0,0.03307]
[1777933249960,66.61,80293.89,23.9,-0.00034,0.0,0.03301]
[1777933250499,66.61,80293.89,23.9,-0.00034,0.0,0.03301]
[1777933260657,66.61,80293.91,23.9,-0.00034,0.0,0.03301]
[1777933265692,66.61,80294.37,23.9,-0.00034,0.0,0.03298]
[1777933268214,66.61,80294.26,23.9,-0.00034,0.0,0.03299]
[1777933268841,66.61,80294.4,23.9,-0.00034,0.0,0.03298]
[1777933270729,66.61,80281.73,23.9,-0.00035,0.0,0.03378]
[1777933271970,66.61,80282.03,23.9,-0.00035,0.0,0.03376]
[1777933272712,66.61,80282.03,23.9,-0.00035,0.0,0.03376]
[1777933277990,66.61,80282.84,23.9,-0.00035,0.0,0.03371]
[1777933278554,66.61,80282.84,23.9,-0.00035,0.0,0.03371]
[1777933279254,66.61,80282.91,23.9,-0.00035,0.0,0.03371]
[1777933280510,66.61,80283.21,23.9,-0.00035,0.0,0.03369]
[1777933282350,66.61,80283.79,23.9,-0.00035,0.0,0.03365]
[1777933282754,66.61,80283.79,23.9,-0.00035,0.0,0.03365]
[1777933287872,66.61,80286.75,23.9,-0.00034,0.0,0.03346]
[1777933288466,66.61,80286.75,23.9,-0.00034,0.0,0.03346]
[1777933290297,66.61,80287.63,23.9,-0.00034,0.0,0.03341]
[1777933291059,66.61,80287.63,23.9,-0.00034,0.0,0.03341]
[1777933297660,66.61,80287.38,23.9,-0.00034,0.0,0.03306]
[1777933298961,66.61,80286.11,23.9,-0.00034,0.0,0.03314]
[1777933303528,66.61,80285.41,23.9,-0.00034,0.0,0.03319]
[1777933304258,66.61,80284.87,23.9,-0.00034,0.0,0.03322]
[1777933310765,66.61,80284.36,23.9,-0.00034,0.0,0.03325]
[1777933311492,66.61,80284.36,23.9,-0.00034,0.0,0.03325]
[1777933313317,66.61,80284.26,23.9,-0.00034,0.0,0.03326]
[1777933313793,66.61,80284.26,23.9,-0.00034,0.0,0.03326]
[1777933318504,66.61,80289.28,23.9,-0.00034,0.0,0.03294]
[1777933319285,66.61,80289.45,23.9,-0.00034,0.0,0.03293]
[1777933324018,66.61,80294.83,23.9,-0.00033,0.0,0.0326]
[1777933325858,66.61,80294.66,23.9,-0.00033,0.0,0.03261]
[1777933331411,66.61,80297.32,23.9,-0.00033,0.0,0.03244]
[1777933331618,66.61,80297.32,23.9,-0.00033,0.0,0.03244]
[1777933335509,66.61,80299.18,23.9,-0.00033,0.0,0.03233]
[1777933336357,66.61,80298.08,23.9,-0.00033,0.0,0.0324]
[1777933338898,66.61,80296.28,23.9,-0.00033,0.0,0.03251]
[1777933339374,66.61,80296.28,23.9,-0.00033,0.0,0.03251]
[1777933343647,66.61,80296.37,23.9,-0.00033,0.0,0.0325]
[1777933344281,66.61,80296.78,23.9,-0.00033,0.0,0.03248]
[1777933349000,66.61,80296.76,23.9,-0.00033,0.0,0.03248]
[1777933349432,66.61,80296.76,23.9,-0.00033,0.0,0.03248]
[1777933351389,66.61,80296.76,23.9,-0.00033,0.0,0.03248]
[1777933352498,66.61,80286.63,23.9,-0.00034,0.0,0.03276]
[1777933354230,66.61,80284.36,23.9,-0.00034,0.0,0.0329]
[1777933355732,66.61,80282.46,23.9,-0.00034,0.0,0.03302]
[1777933356489,66.61,80281.36,23.9,-0.00034,0.0,0.03309]
[1777933357120,66.61,80282.39,23.9,-0.00034,0.0,0.03302]
[1777933359004,66.61,80282.61,23.9,-0.00034,0.0,0.03301]
[1777933359530,66.61,80282.61,23.9,-0.00034,0.0,0.03301]
[1777933360269,66.61,80281.95,23.9,-0.00034,0.0,0.03305]
[1777933360603,66.61,80281.95,23.9,-0.00034,0.0,0.03305]
[1777933361361,66.61,80273.14,23.9,-0.00035,0.0,0.03361]
[1777933362036,66.61,80273.14,23.9,-0.00035,0.0,0.03361]
[1777933362896,66.61,80270.53,23.9,-0.00035,0.0,0.03378]
[1777933367381,66.61,80270.01,23.9,-0.00035,0.0,0.03381]
[1777933368180,66.61,80269.89,23.9,-0.00035,0.0,0.03382]
[1777933370551,66.61,80270.13,23.9,-0.00035,0.0,0.0338]
[1777933371277,66.61,80270.31,23.9,-0.00035,0.0,0.03379]
[1777933371847,66.61,80270.31,23.9,-0.00035,0.0,0.03379]
[1777933372361,66.61,80270.31,23.9,-0.00035,0.0,0.03379]
[1777933374541,66.61,80269.79,23.9,-0.00035,0.0,0.03382]
[1777933375317,66.61,80270.08,23.9,-0.00035,0.0,0.0338]
[1777933378485,66.61,80269.27,23.9,-0.00035,0.0,0.03386]
[1777933379286,66.61,80269.18,23.9,-0.00035,0.0,0.03386]
[1777933381450,66.61,80269.1,23.9,-0.00035,0.0,0.03387]
[1777933382054,66.61,80269.07,23.9,-0.00035,0.0,0.03387]
[1777933387814,66.61,80268.67,23.9,-0.00035,0.0,0.03389]
[1777933388181,66.61,80267.9,23.9,-0.00035,0.0,0.03394]
[1777933392905,66.61,80266.8,23.9,-0.00035,0.0,0.03402]
[1777933393412,66.61,80266.8,23.9,-0.00035,0.0,0.03402]
[1777933393854,66.61,80266.8,23.9,-0.00035,0.0,0.03402]
[1777933393924,66.61,80263.61,23.9,-0.00035,0.0,0.03422]
[1777933396756,66.61,80261.38,23.9,-0.00035,0.0,0.03437]
[1777933397453,66.61,80261.38,23.9,-0.00035,0.0,0.03437]
[1777933400401,66.61,80260.76,23.9,-0.00036,0.0,0.03441]
[1777933401679,66.61,80260.14,23.9,-0.00036,0.0,0.03445]
[1777933402860,66.61,80260.02,23.9,-0.00036,0.0,0.03446]
[1777933403521,66.61,80259.01,23.9,-0.00036,0.0,0.03452]
[1777933408695,66.61,80270.02,23.9,-0.00035,0.0,0.03381]
[1777933409298,66.61,80270.02,23.9,-0.00035,0.0,0.03381]
[1777933410548,66.61,80270.6,23.9,-0.00035,0.0,0.03377]
[1777933410801,66.61,80270.6,23.9,-0.00035,0.0,0.03377]
[1777933410816,66.61,80270.6,23.9,-0.00035,0.0,0.03377]
[1777933410855,66.61,80270.6,23.9,-0.00035,0.0,0.03377]
[1777933411858,66.61,80270.95,23.9,-0.00035,0.0,0.03375]
[1777933411716,66.61,80277.35,23.9,-0.00034,0.0,0.03298]
[1777933416751,66.61,80281.0,23.9,-0.00034,0.0,0.03275]
[1777933419707,66.61,80282.64,23.9,-0.00034,0.0,0.03265]
[1777933420431,66.61,80282.61,23.9,-0.00034,0.0,0.03265]
[1777933422276,66.61,80287.07,23.9,-0.00033,0.0,0.03238]
[1777933422833,66.61,80287.07,23.9,-0.00033,0.0,0.03238]
[1777933424142,66.61,80290.57,23.9,-0.00033,0.0,0.03216]
[1777933424774,66.61,80290.57,23.9,-0.00033,0.0,0.03216]
[1777933428008,66.61,80288.58,23.9,-0.00033,0.0,0.03228]
[1777933428608,66.61,80288.58,23.9,-0.00033,0.0,0.03228]
[1777933431255,66.61,80288.81,23.9,-0.00033,0.0,0.03227]
[1777933431978,66.61,80288.81,23.9,-0.00033,0.0,0.03227]
[1777933437532,66.61,80288.06,23.9,-0.00033,0.0,0.03231]
[1777933438212,66.61,80288.43,23.9,-0.00033,0.0,0.03229]
[1777933440176,66.61,80287.82,23.9,-0.00033,0.0,0.03233]
[1777933441452,66.61,80287.68,23.9,-0.00033,0.0,0.03234]
[1777933443138,66.61,80286.77,23.9,-0.00033,0.0,0.03239]
[1777933443677,66.61,80286.77,23.9,-0.00033,0.0,0.03239]
[1777933447362,66.61,80286.34,23.9,-0.00033,0.0,0.03242]
[1777933448090,66.61,80288.73,23.9,-0.00033,0.0,0.03227]
[1777933452356,66.61,80288.8,23.9,-0.00033,0.0,0.03227]
[1777933453046,66.61,80287.34,23.9,-0.00033,0.0,0.03236]
[1777933453649,66.61,80287.34,23.9,-0.00033,0.0,0.03236]
[1777933454346,66.61,80287.46,23.9,-0.00033,0.0,0.03235]
[1777933454382,66.61,80287.46,23.9,-0.00033,0.0,0.03235]
[1777933454512,66.61,80287.46,23.9,-0.00033,0.0,0.03235]
[1777933455017,66.61,80298.47,23.9,-0.00033,0.0,0.03168]
[1777933456024,66.61,80307.25,23.9,-0.00032,0.0,0.03115]
[1777933459070,66.61,80310.07,23.9,-0.00032,0.0,0.03098]
[1777933459454,66.61,80310.07,23.9,-0.00032,0.0,0.03098]
[1777933463156,66.61,80310.44,23.9,-0.00032,0.0,0.03096]
[1777933463767,66.61,80310.44,23.9,-0.00032,0.0,0.03096]
[1777933466740,66.61,80308.36,23.9,-0.00032,0.0,0.03108]
[1777933467304,66.61,80307.93,23.9,-0.00032,0.0,0.03111]
[1777933473143,66.61,80305.3,23.9,-0.00032,0.0,0.03093]
[1777933478719,66.61,80305.84,23.9,-0.00032,0.0,0.03089]
[1777933479209,66.61,80307.28,23.9,-0.00032,0.0,0.03081]
[1777933479818,66.61,80307.28,23.9,-0.00032,0.0,0.03081]
[1777933480446,66.61,80307.71,23.9,-0.00032,0.0,0.03078]
[1777933481070,66.61,80308.09,23.9,-0.00032,0.0,0.03076]
[1777933481953,66.61,80308.09,23.9,-0.00032,0.0,0.03076]
[1777933482502,66.61,80307.6,23.9,-0.00032,0.0,0.03079]
[1777933483242,66.61,80307.54,23.9,-0.00032,0.0,0.03079]
[1777933489398,66.61,80308.21,23.9,-0.00032,0.0,0.03075]
[1777933490117,66.61,80308.33,23.9,-0.00032,0.0,0.03075]
[1777933490627,66.61,80308.33,23.9,-0.00032,0.0,0.03075]
[1777933491386,66.61,80308.33,23.9,-0.00032,0.0,0.03075]
[1777933493338,66.61,80308.25,23.9,-0.00032,0.0,0.03075]
[1777933493985,66.61,80308.25,23.9,-0.00032,0.0,0.03075]
[1777933495582,66.61,80307.93,23.9,-0.00032,0.0,0.03077]
[1777933495734,66.61,80307.93,23.9,-0.00032,0.0,0.03077]
[1777933496472,66.61,80308.04,23.9,-0.00032,0.0,0.03076]
[1777933496520,66.61,80308.04,23.9,-0.00032,0.0,0.03076]
[1777933496724,66.61,80298.5,23.9,-0.00032,0.0,0.03133]
[1777933497311,66.61,80279.82,23.9,-0.00033,0.0,0.03247]
[1777933500735,66.61,80276.26,23.9,-0.00034,0.0,0.03269]
[1777933500873,66.61,80276.26,23.9,-0.00034,0.0,0.03269]
[1777933500891,66.61,80276.26,23.9,-0.00034,0.0,0.03269]
[1777933500911,66.61,80276.26,23.9,-0.00034,0.0,0.03269]
[1777933502346,66.61,80285.09,23.9,-0.00033,0.0,0.03215]
[1777933504360,66.61,80277.35,23.9,-0.00034,0.0,0.03263]
[1777933508182,66.61,80278.88,23.9,-0.00033,0.0,0.03253]
[1777933508927,66.61,80278.88,23.9,-0.00033,0.0,0.03253]
[1777933511583,66.61,80279.16,23.9,-0.00033,0.0,0.03251]
[1777933512280,66.61,80279.25,23.9,-0.00033,0.0,0.03251]
[1777933514118,66.61,80279.07,23.9,-0.00033,0.0,0.03252]
[1777933514565,66.61,80279.07,23.9,-0.00033,0.0,0.03252]
[1777933515536,66.61,80278.58,23.9,-0.00034,0.0,0.03255]
[1777933516297,66.61,80278.82,23.9,-0.00033,0.0,0.03253]
[1777933519313,66.61,80279.3,23.9,-0.00033,0.0,0.0325]
[1777933520353,66.61,80279.3,23.9,-0.00033,0.0,0.0325]
[1777933520490,66.61,80279.3,23.9,-0.00033,0.0,0.0325]
[1777933520513,66.61,80279.3,23.9,-0.00033,0.0,0.0325]
[1777933527520,66.61,80290.24,23.9,-0.00033,0.0,0.03183]
[1777933531527,66.61,80290.28,23.9,-0.00033,0.0,0.03183]
[1777933531555,66.61,80295.69,23.9,-0.00032,0.0,0.03116]
[1777933532347,66.61,80295.69,23.9,-0.00032,0.0,0.03116]
[1777933538845,66.61,80295.72,23.9,-0.00032,0.0,0.03116]
[1777933539389,66.61,80293.6,23.9,-0.00032,0.0,0.03128]
[1777933544646,66.61,80294.97,23.9,-0.00032,0.0,0.0312]
[1777933549680,66.61,80295.54,23.9,-0.00032,0.0,0.03117]
[1777933550885,66.61,80295.54,23.9,-0.00032,0.0,0.03117]
[1777933551397,66.61,80296.24,23.9,-0.00032,0.0,0.03113]
[1777933552439,66.61,80296.21,23.9,-0.00032,0.0,0.03113]
[1777933553029,66.61,80296.21,23.9,-0.00032,0.0,0.03113]
[1777933556071,66.61,80295.57,23.9,-0.00032,0.0,0.03117]
[1777933556938,66.61,80295.57,23.9,-0.00032,0.0,0.03117]
[1777933560992,66.61,80302.88,23.9,-0.00032,0.0,0.03073]
[1777933562868,66.61,80302.41,23.9,-0.00032,0.0,0.03076]
[1777933565749,66.61,80302.03,23.9,-0.00032,0.0,0.03078]
[1777933567279,66.61,80302.03,23.9,-0.00032,0.0,0.03078]
[1777933569006,66.61,80302.05,23.9,-0.00032,0.0,0.03078]
[1777933570263,66.61,80303.57,23.9,-0.00031,0.0,0.03069]
[1777933575864,66.61,80301.37,23.9,-0.00032,0.0,0.03082]
[1777933580140,66.61,80308.25,23.9,-0.00031,0.0,0.03042]
[1777933580589,66.61,80308.25,23.9,-0.00031,0.0,0.03042]
[1777933583650,66.61,80305.2,23.9,-0.00031,0.0,0.03059]
[1777933584393,66.61,80305.13,23.9,-0.00031,0.0,0.0306]
[1777933588193,66.61,80303.98,23.9,-0.00031,0.0,0.03067]
[1777933588561,66.61,80303.98,23.9,-0.00031,0.0,0.03067]
[1777933595451,66.61,80304.17,23.9,-0.00031,0.0,0.03032]
[1777933601039,66.61,80303.45,23.9,-0.00031,0.0,0.03036]
[1777933603848,66.61,80304.24,23.9,-0.00031,0.0,0.03032]
[1777933608493,66.61,80307.11,23.9,-0.00031,0.0,0.03015]
[1777933609320,66.61,80307.11,23.9,-0.00031,0.0,0.03015]
[1777933609897,66.61,80307.11,23.9,-0.00031,0.0,0.03015]
[1777933610373,66.61,80307.11,23.9,-0.00031,0.0,0.03015]
[1777933613787,66.61,80307.11,23.9,-0.00031,0.0,0.03015]
[1777933614320,66.61,80307.01,23.9,-0.00031,0.0,0.03015]
[1777933614732,66.61,80307.01,23.9,-0.00031,0.0,0.03015]
[1777933615330,66.61,80307.01,23.9,-0.00031,0.0,0.03015]
[1777933615424,66.61,80298.81,23.9,-0.00031,0.0,0.03063]
[1777933618158,66.61,80291.5,23.9,-0.00032,0.0,0.03107]
[1777933619982,66.61,80291.5,23.9,-0.00032,0.0,0.03107]
[1777933620027,66.61,80291.5,23.9,-0.00032,0.0,0.03107]
[1777933620534,66.61,80291.29,23.9,-0.00032,0.0,0.03108]
[1777933620600,66.61,80282.98,23.9,-0.00032,0.0,0.03158]
[1777933621302,66.61,80282.98,23.9,-0.00032,0.0,0.03158]
[1777933625886,66.61,80281.28,23.9,-0.00033,0.0,0.03168]
[1777933627288,66.61,80281.36,23.9,-0.00033,0.0,0.03168]
[1777933628434,66.61,80280.77,23.9,-0.00033,0.0,0.03171]
[1777933629068,66.61,80280.77,23.9,-0.00033,0.0,0.03171]
[1777933637180,66.61,80280.2,23.9,-0.00033,0.0,0.03175]
[1777933637968,66.61,80280.2,23.9,-0.00033,0.0,0.03175]
[1777933639915,66.61,80279.13,23.9,-0.00033,0.0,0.03181]
[1777933640503,66.61,80278.96,23.9,-0.00033,0.0,0.03182]
[1777933642902,66.61,80277.19,23.9,-0.00033,0.0,0.03193]
[1777933643499,66.61,80277.19,23.9,-0.00033,0.0,0.03193]
[1777933646215,66.61,80277.08,23.9,-0.00033,0.0,0.03194]
[1777933646722,66.61,80277.08,23.9,-0.00033,0.0,0.03194]
[1777933646819,66.61,80269.16,23.9,-0.00033,0.0,0.03243]
[1777933647474,66.61,80269.16,23.9,-0.00033,0.0,0.03243]
[1777933648101,66.61,80269.16,23.9,-0.00033,0.0,0.03243]
[1777933648938,66.61,80267.66,23.9,-0.00034,0.0,0.03252]
[1777933649433,66.61,80267.66,23.9,-0.00034,0.0,0.03252]
[1777933652209,66.61,80268.29,23.9,-0.00033,0.0,0.03213]
[1777933652898,66.61,80268.29,23.9,-0.00033,0.0,0.03213]
[1777933653428,66.61,80268.33,23.9,-0.00033,0.0,0.03213]
[1777933654003,66.61,80268.33,23.9,-0.00033,0.0,0.03213]
[1777933654126,66.61,80268.33,23.9,-0.00033,0.0,0.03213]
[1777933654410,66.61,80278.01,23.9,-0.00032,0.0,0.03153]
[1777933655922,66.61,80278.01,23.9,-0.00032,0.0,0.03153]
[1777933657105,66.61,80281.97,23.9,-0.00032,0.0,0.0313]
[1777933657737,66.61,80282.73,23.9,-0.00032,0.0,0.03125]
[1777933665488,66.61,80282.23,23.9,-0.00032,0.0,0.03128]
[1777933669468,66.61,80277.69,23.9,-0.00032,0.0,0.03155]
[1777933670572,66.61,80277.83,23.9,-0.00032,0.0,0.03155]
[1777933672465,66.61,80278.09,23.9,-0.00032,0.0,0.03153]
[1777933673185,66.61,80277.99,23.9,-0.00032,0.0,0.03154]
[1777933678579,66.61,80280.79,23.9,-0.00032,0.0,0.03137]
[1777933685851,66.61,80281.72,23.9,-0.00032,0.0,0.03131]
[1777933687038,66.61,80281.56,23.9,-0.00032,0.0,0.03132]
[1777933692387,66.61,80280.96,23.9,-0.00032,0.0,0.03136]
[1777933693021,66.61,80280.96,23.9,-0.00032,0.0,0.03136]
[1777933693562,66.61,80280.6,23.9,-0.00032,0.0,0.03138]
[1777933694428,66.61,80281.33,23.9,-0.00032,0.0,0.03133]
[1777933695388,66.61,80281.03,23.9,-0.00032,0.0,0.03135]
[1777933695909,66.61,80281.03,23.9,-0.00032,0.0,0.03135]
[1777933699726,66.61,80273.94,23.9,-0.00033,0.0,0.03178]
[1777933704761,66.61,80277.09,23.9,-0.00033,0.0,0.03159]
[1777933709373,66.61,80277.4,23.9,-0.00033,0.0,0.03157]
[1777933709830,66.61,80277.4,23.9,-0.00033,0.0,0.03157]
[1777933712833,66.61,80277.48,23.9,-0.00032,0.0,0.03122]
[1777933713418,66.61,80277.46,23.9,-0.00032,0.0,0.03122]
[1777933714051,66.61,80277.46,23.9,-0.00032,0.0,0.03122]
[1777933715886,66.61,80277.51,23.9,-0.00032,0.0,0.03122]
[1777933719563,66.61,80277.21,23.9,-0.00032,0.0,0.03124]
[1777933720363,66.61,80277.6,23.9,-0.00032,0.0,0.03121]
[1777933725005,66.61,80277.2,23.9,-0.00032,0.0,0.03124]
[1777933727146,66.61,80277.23,23.9,-0.00032,0.0,0.03124]
[1777933732415,66.61,80277.21,23.9,-0.00032,0.0,0.03124]
[1777933733107,66.61,80277.21,23.9,-0.00032,0.0,0.03124]
[1777933734998,66.61,80271.7,23.9,-0.00033,0.0,0.03157]
[1777933735500,66.61,80271.85,23.9,-0.00033,0.0,0.03156]
[1777933736355,66.61,80271.73,23.9,-0.00033,0.0,0.03157]
[1777933736392,66.61,80271.73,23.9,-0.00033,0.0,0.03157]
[1777933736633,66.61,80271.73,23.9,-0.00033,0.0,0.03157]
[1777933737033,66.61,80271.73,23.9,-0.00033,0.0,0.03157]
[1777933737131,66.61,80263.7,23.9,-0.00033,0.0,0.03206]
[1777933738348,66.61,80260.27,23.9,-0.00033,0.0,0.03227]
[1777933739889,66.61,80260.51,23.9,-0.00033,0.0,0.03226]
[1777933743046,66.61,80258.9,23.9,-0.00033,0.0,0.03236]
[1777933743574,66.61,80259.24,23.9,-0.00033,0.0,0.03234]
[1777933749072,66.61,80259.89,23.9,-0.00033,0.0,0.03229]
[1777933750618,66.61,80260.11,23.9,-0.00033,0.0,0.03228]
[1777933752071,66.61,80260.14,23.9,-0.00033,0.0,0.03228]
[1777933754523,66.61,80262.89,23.9,-0.00033,0.0,0.03211]
[1777933755326,66.61,80264.06,23.9,-0.00033,0.0,0.03204]
[1777933757421,66.61,80263.1,23.9,-0.00033,0.0,0.0321]
[1777933758105,66.61,80263.1,23.9,-0.00033,0.0,0.0321]
[1777933760053,66.61,80263.14,23.9,-0.00033,0.0,0.03209]
[1777933760574,66.61,80263.1,23.9,-0.00033,0.0,0.0321]
[1777933761300,66.61,80263.1,23.9,-0.00033,0.0,0.0321]
[1777933762100,66.61,80263.1,23.9,-0.00033,0.0,0.0321]
[1777933763280,66.61,80262.66,23.9,-0.00033,0.0,0.03212]
[1777933763910,66.61,80262.66,23.9,-0.00033,0.0,0.03212]
[1777933764413,66.61,80263.32,23.9,-0.00033,0.0,0.03208]
[1777933766326,66.61,80260.35,23.9,-0.00033,0.0,0.03227]
[1777933776037,66.61,80259.16,23.9,-0.00033,0.0,0.03199]
[1777933777274,66.61,80255.32,23.9,-0.00033,0.0,0.03222]
[1777933778519,66.61,80255.32,23.9,-0.00033,0.0,0.03222]
[1777933779159,66.61,80255.32,23.9,-0.00033,0.0,0.03222]
[1777933781975,66.61,80254.8,23.9,-0.00033,0.0,0.03226]
[1777933782443,66.61,80254.53,23.9,-0.00033,0.0,0.03227]
[1777933783136,66.61,80254.53,23.9,-0.00033,0.0,0.03227]
[1777933783632,66.61,80254.57,23.9,-0.00033,0.0,0.03227]
[1777933786165,66.61,80256.1,23.9,-0.00033,0.0,0.03218]
[1777933786858,66.61,80253.74,23.9,-0.00033,0.0,0.03232]
[1777933790967,66.61,80255.45,23.9,-0.00033,0.0,0.03222]
[1777933792224,66.61,80255.43,23.9,-0.00033,0.0,0.03222]
[1777933795986,66.61,80253.9,23.9,-0.00033,0.0,0.03231]
[1777933797371,66.61,80253.28,23.9,-0.00033,0.0,0.03235]
[1777933802467,66.61,80254.86,23.9,-0.00033,0.0,0.03225]
[1777933803115,66.61,80254.86,23.9,-0.00033,0.0,0.03225]
[1777933808485,66.61,80256.33,23.9,-0.00033,0.0,0.03216]
[1777933809502,66.61,80256.33,23.9,-0.00033,0.0,0.03216]
[1777933810260,66.61,80256.33,23.9,-0.00033,0.0,0.03216]
[1777933812860,66.61,80256.31,23.9,-0.00033,0.0,0.03216]
[1777933815419,66.61,80254.97,23.9,-0.00033,0.0,0.03225]
[1777933816213,66.61,80254.97,23.9,-0.00033,0.0,0.03225]
[1777933816837,66.61,80254.77,23.9,-0.00033,0.0,0.03226]
[1777933821798,66.61,80255.13,23.9,-0.00033,0.0,0.03224]
[1777933822350,66.61,80255.24,23.9,-0.00033,0.0,0.03223]
[1777933825943,66.61,80255.49,23.9,-0.00033,0.0,0.03221]
[1777933826448,66.61,80254.48,23.9,-0.00033,0.0,0.03228]
[1777933829183,66.61,80252.74,23.9,-0.00033,0.0,0.03238]
[1777933829662,66.61,80254.89,23.9,-0.00033,0.0,0.03225]
[1777933830343,66.61,80252.18,23.9,-0.00034,0.0,0.03242]
[1777933830395,66.61,80252.18,23.9,-0.00034,0.0,0.03242]
[1777933835853,66.61,80241.18,23.9,-0.00034,0.0,0.03275]
[1777933836506,66.61,80240.76,23.9,-0.00034,0.0,0.03278]
[1777933837968,66.61,80240.75,23.9,-0.00034,0.0,0.03278]
[1777933838503,66.61,80240.73,23.9,-0.00034,0.0,0.03278]
[1777933840983,66.61,80239.12,23.9,-0.00034,0.0,0.03288]
[1777933841536,66.61,80239.07,23.9,-0.00034,0.0,0.03288]
[1777933844174,66.61,80239.16,23.9,-0.00034,0.0,0.03288]
[1777933844807,66.61,80238.86,23.9,-0.00034,0.0,0.0329]
[1777933848984,66.61,80238.15,23.9,-0.00034,0.0,0.03294]
[1777933850944,66.61,80234.01,23.9,-0.00034,0.0,0.0332]
[1777933851477,66.61,80234.43,23.9,-0.00034,0.0,0.03318]
[1777933852138,66.61,80234.43,23.9,-0.00034,0.0,0.03318]
[1777933854124,66.61,80234.36,23.9,-0.00034,0.0,0.03318]
[1777933854200,66.61,80234.36,23.9,-0.00034,0.0,0.03318]
[1777933854232,66.61,80234.36,23.9,-0.00034,0.0,0.03318]
[1777933854809,66.61,80223.64,23.9,-0.00035,0.0,0.03387]
[1777933859302,66.61,80221.89,23.9,-0.00035,0.0,0.03398]
[1777933859347,66.61,80221.89,23.9,-0.00035,0.0,0.03398]
[1777933860681,66.61,80221.69,23.9,-0.00035,0.0,0.034]
[1777933861518,66.61,80222.62,23.9,-0.00035,0.0,0.03394]
[1777933862929,66.61,80222.61,23.9,-0.00035,0.0,0.03394]
[1777933869914,66.61,80223.08,23.9,-0.00035,0.0,0.03391]
[1777933870578,66.61,80223.08,23.9,-0.00035,0.0,0.03391]
[1777933873950,66.61,80223.18,23.9,-0.00035,0.0,0.0339]
[1777933875132,66.61,80223.28,23.9,-0.00035,0.0,0.03389]
[1777933877041,66.61,80223.57,23.9,-0.00035,0.0,0.03387]
[1777933877497,66.61,80223.57,23.9,-0.00035,0.0,0.03387]
[1777933880991,66.61,80231.83,23.9,-0.00035,0.0,0.03334]
[1777933883810,66.61,80231.96,23.9,-0.00035,0.0,0.03333]
[1777933884320,66.61,80231.96,23.9,-0.00035,0.0,0.03333]
[1777933891064,66.61,80232.22,23.9,-0.00034,0.0,0.03295]
[1777933892114,66.61,80232.22,23.9,-0.00034,0.0,0.03295]
[1777933893226,66.61,80232.0,23.9,-0.00034,0.0,0.03297]
[1777933898314,66.61,80230.85,23.9,-0.00034,0.0,0.03304]
[1777933898877,66.61,80231.22,23.9,-0.00034,0.0,0.03302]
[1777933899337,66.61,80231.22,23.9,-0.00034,0.0,0.03302]
[1777933900764,66.61,80231.33,23.9,-0.00034,0.0,0.03301]
[1777933902952,66.61,80229.69,23.9,-0.00034,0.0,0.03312]
[1777933903592,66.61,80230.07,23.9,-0.00034,0.0,0.03309]
[1777933905856,66.61,80230.87,23.9,-0.00034,0.0,0.03304]
[1777933907132,66.61,80230.32,23.9,-0.00034,0.0,0.03308]
[1777933911076,66.61,80232.74,23.9,-0.00034,0.0,0.03292]
[1777933911582,66.61,80233.06,23.9,-0.00034,0.0,0.0329]
[1777933912962,66.61,80233.42,23.9,-0.00034,0.0,0.03288]
[1777933913527,66.61,80233.42,23.9,-0.00034,0.0,0.03288]
[1777933922490,66.61,80233.4,23.9,-0.00034,0.0,0.03288]
[1777933923079,66.61,80233.4,23.9,-0.00034,0.0,0.03288]
[1777933923419,66.61,80233.4,23.9,-0.00034,0.0,0.03288]
[1777933923456,66.61,80233.4,23.9,-0.00034,0.0,0.03288]
[1777933924295,66.61,80206.61,23.9,-0.00036,0.0,0.03461]
[1777933924424,66.61,80206.61,23.9,-0.00036,0.0,0.03461]
[1777933926528,66.61,80203.01,23.9,-0.00036,0.0,0.03485]
[1777933926891,66.61,80203.01,23.9,-0.00036,0.0,0.03485]
[1777933927316,66.61,80203.01,23.9,-0.00036,0.0,0.03485]
[1777933928463,66.61,80203.72,23.9,-0.00036,0.0,0.0348]
[1777933928993,66.61,80203.72,23.9,-0.00036,0.0,0.0348]
[1777933929211,66.61,80203.72,23.9,-0.00036,0.0,0.0348]
[1777933930337,66.61,80212.5,23.9,-0.00036,0.0,0.03422]
[1777933932998,66.61,80213.21,23.9,-0.00036,0.0,0.03418]
[1777933933432,66.61,80214.44,23.9,-0.00035,0.0,0.0341]
[1777933933452,66.61,80214.44,23.9,-0.00035,0.0,0.0341]
[1777933936608,66.61,80217.99,23.9,-0.00035,0.0,0.03387]
[1777933937280,66.61,80217.99,23.9,-0.00035,0.0,0.03387]
[1777933937899,66.61,80219.04,23.9,-0.00035,0.0,0.0338]
[1777933939052,66.61,80218.74,23.9,-0.00035,0.0,0.03382]
[1777933940352,66.61,80218.79,23.9,-0.00035,0.0,0.03382]
[1777933941118,66.61,80219.86,23.9,-0.00035,0.0,0.03375]
[1777933942685,66.61,80220.53,23.9,-0.00035,0.0,0.0337]
[1777933942787,66.61,80220.53,23.9,-0.00035,0.0,0.0337]
[1777933943377,66.61,80220.53,23.9,-0.00035,0.0,0.0337]
[1777933944190,66.61,80221.46,23.9,-0.00035,0.0,0.03364]
[1777933950716,66.61,80219.8,23.9,-0.00035,0.0,0.03375]
[1777933951320,66.61,80219.8,23.9,-0.00035,0.0,0.03375]
[1777933953403,66.61,80219.47,23.9,-0.00035,0.0,0.0334]
[1777933953968,66.61,80217.47,23.9,-0.00035,0.0,0.03353]
[1777933955754,66.61,80217.84,23.9,-0.00035,0.0,0.03351]
[1777933956343,66.61,80217.84,23.9,-0.00035,0.0,0.03351]
[1777933958216,66.61,80218.35,23.9,-0.00035,0.0,0.03348]
[1777933959399,66.61,80218.43,23.9,-0.00035,0.0,0.03347]
[1777933961379,66.61,80216.73,23.9,-0.00035,0.0,0.03358]
[1777933962061,66.61,80213.86,23.9,-0.00035,0.0,0.03377]
[1777933963519,66.61,80213.05,23.9,-0.00035,0.0,0.03382]
[1777933964127,66.61,80213.05,23.9,-0.00035,0.0,0.03382]
[1777933964565,66.61,80212.95,23.9,-0.00035,0.0,0.03382]
[1777933965314,66.61,80212.95,23.9,-0.00035,0.0,0.03382]
[1777933966740,66.61,80212.38,23.9,-0.00035,0.0,0.03386]
[1777933969306,66.61,80212.46,23.9,-0.00035,0.0,0.03386]
[1777933973024,66.61,80212.45,23.9,-0.00035,0.0,0.03386]
[1777933974294,66.61,80214.51,23.9,-0.00035,0.0,0.03372]
[1777933974952,66.61,80214.48,23.9,-0.00035,0.0,0.03372]
[1777933975496,66.61,80214.48,23.9,-0.00035,0.0,0.03372]
[1777933981079,66.61,80213.68,23.9,-0.00035,0.0,0.03378]
[1777933981452,66.61,80213.68,23.9,-0.00035,0.0,0.03378]
[1777933982868,66.61,80213.68,23.9,-0.00035,0.0,0.03378]
[1777933982945,66.61,80213.68,23.9,-0.00035,0.0,0.03378]
[1777933983709,66.61,80201.91,23.9,-0.00036,0.0,0.03455]
[1777933985479,66.61,80201.91,23.9,-0.00036,0.0,0.03455]
[1777933986144,66.61,80199.17,23.9,-0.00036,0.0,0.03473]
[1777933991765,66.61,80194.26,23.9,-0.00037,0.0,0.03506]
[1777933994065,66.61,80193.99,23.9,-0.00037,0.0,0.03507]
[1777933994634,66.61,80194.72,23.9,-0.00037,0.0,0.03503]
[1777934000827,66.61,80194.32,23.9,-0.00037,0.0,0.03505]
[1777934003108,66.61,80194.32,23.9,-0.00037,0.0,0.03505]
[1777934003563,66.61,80194.35,23.9,-0.00037,0.0,0.03505]
[1777934005374,66.61,80193.96,23.9,-0.00037,0.0,0.03508]
[1777934006571,66.61,80194.27,23.9,-0.00037,0.0,0.03506]
[1777934007806,66.61,80194.46,23.9,-0.00037,0.0,0.03504]
[1777934008331,66.61,80194.46,23.9,-0.00037,0.0,0.03504]
[1777934008874,66.61,80194.3,23.9,-0.00037,0.0,0.03505]
[1777934009461,66.61,80194.3,23.9,-0.00037,0.0,0.03505]
[1777934016168,66.61,80192.95,23.9,-0.00036,0.0,0.03476]
[1777934016322,66.61,80192.95,23.9,-0.00036,0.0,0.03476]
[1777934018151,66.61,80189.11,23.9,-0.00037,0.0,0.03502]
[1777934018714,66.61,80187.78,23.9,-0.00037,0.0,0.03511]
[1777934019328,66.61,80187.78,23.9,-0.00037,0.0,0.03511]
[1777934020079,66.61,80188.45,23.9,-0.00037,0.0,0.03506]
[1777934026125,66.61,80188.99,23.9,-0.00037,0.0,0.03503]
[1777934027293,66.61,80188.99,23.9,-0.00037,0.0,0.03503]
[1777934031346,66.61,80187.58,23.9,-0.00037,0.0,0.03512]
[1777934031923,66.61,80188.05,23.9,-0.00037,0.0,0.03509]
[1777934035925,66.61,80188.24,23.9,-0.00037,0.0,0.03508]
[1777934036431,66.61,80188.24,23.9,-0.00037,0.0,0.03508]
[1777934039940,66.61,80185.74,23.9,-0.00037,0.0,0.03525]
[1777934041581,66.61,80185.74,23.9,-0.00037,0.0,0.03525]
[1777934042541,66.61,80185.74,23.9,-0.00037,0.0,0.03525]
[1777934043193,66.61,80184.41,23.9,-0.00037,0.0,0.03534]
[1777934043243,66.61,80184.41,23.9,-0.00037,0.0,0.03534]
[1777934043285,66.61,80184.41,23.9,-0.00037,0.0,0.03534]
[1777934043972,66.61,80188.41,23.9,-0.00037,0.0,0.03507]
[1777934048233,66.61,80188.2,23.9,-0.00037,0.0,0.03508]
[1777934048756,66.61,80186.31,23.9,-0.00037,0.0,0.03521]
[1777934049415,66.61,80186.31,23.9,-0.00037,0.0,0.03521]
[1777934054680,66.61,80189.08,23.9,-0.00037,0.0,0.03502]
[1777934054707,66.61,80189.08,23.9,-0.00037,0.0,0.03502]
[1777934055910,66.61,80182.58,23.9,-0.00037,0.0,0.03546]
[1777934056519,66.61,80182.58,23.9,-0.00037,0.0,0.03546]
[1777934058555,66.61,80182.05,23.9,-0.00037,0.0,0.0355]
[1777934059476,66.61,80187.93,23.9,-0.00037,0.0,0.0351]
[1777934064121,66.61,80191.61,23.9,-0.00036,0.0,0.03485]
[1777934066122,66.61,80190.96,23.9,-0.00036,0.0,0.0349]
[1777934071471,66.61,80189.98,23.9,-0.00037,0.0,0.03496]
[1777934071509,66.61,80189.98,23.9,-0.00037,0.0,0.03496]
[1777934072414,66.61,80190.49,23.9,-0.00036,0.0,0.03455]
[1777934072511,66.61,80205.48,23.9,-0.00035,0.0,0.03357]
[1777934074715,66.61,80208.93,23.9,-0.00035,0.0,0.03335]
[1777934077677,66.61,80209.25,23.9,-0.00035,0.0,0.03333]
[1777934081312,66.61,80200.63,23.9,-0.00035,0.0,0.03388]
[1777934081378,66.61,80200.63,23.9,-0.00035,0.0,0.03388]
[1777934082369,66.61,80201.72,23.9,-0.00035,0.0,0.03381]
[1777934082409,66.61,80181.06,23.9,-0.00037,0.0,0.03518]
[1777934082632,66.61,80181.06,23.9,-0.00037,0.0,0.03518]
[1777934083325,66.61,80181.06,23.9,-0.00037,0.0,0.03518]
[1777934084403,66.61,80175.3,23.9,-0.00037,0.0,0.03557]
[1777934085432,66.61,80174.56,23.9,-0.00037,0.0,0.03562]
[1777934085713,66.61,80174.6,23.9,-0.00037,0.0,0.03562]
[1777934085766,66.61,80174.6,23.9,-0.00037,0.0,0.03562]
[1777934086415,66.61,80174.6,23.9,-0.00037,0.0,0.03562]
[1777934086438,66.61,80149.27,23.9,-0.00039,0.0,0.03738]
[1777934087853,66.61,80143.93,23.9,-0.0004,0.0,0.03776]
[1777934087906,66.61,80143.93,23.9,-0.0004,0.0,0.03776]
[1777934088451,66.61,80130.29,23.9,-0.00041,0.0,0.03876]
[1777934091876,66.61,80133.55,23.9,-0.00041,0.0,0.03852]
[1777934092378,66.61,80133.55,23.9,-0.00041,0.0,0.03852]
[1777934093223,66.61,80134.67,23.9,-0.00041,0.0,0.03843]
[1777934093753,66.61,80137.7,23.9,-0.0004,0.0,0.03821]
[1777934094347,66.61,80137.7,23.9,-0.0004,0.0,0.03821]
[1777934094673,66.61,80138.99,23.9,-0.0004,0.0,0.03812]
[1777934096277,66.61,80142.1,23.9,-0.0004,0.0,0.0379]
[1777934097029,66.61,80142.56,23.9,-0.0004,0.0,0.03786]
[1777934098855,66.61,80141.76,23.9,-0.0004,0.0,0.03792]
[1777934098861,66.61,80141.76,23.9,-0.0004,0.0,0.03792]
[1777934099126,66.61,80141.76,23.9,-0.0004,0.0,0.03792]
[1777934102467,66.61,80142.63,23.9,-0.0004,0.0,0.03786]
[1777934102840,66.61,80139.78,23.9,-0.0004,0.0,0.03806]
[1777934105514,66.61,80142.64,23.9,-0.0004,0.0,0.03786]
[1777934110605,66.61,80135.11,23.9,-0.0004,0.0,0.0384]
[1777934112619,66.61,80142.24,23.9,-0.0004,0.0,0.03789]
[1777934114172,66.61,80142.24,23.9,-0.0004,0.0,0.03789]
[1777934114970,66.61,80143.3,23.9,-0.0004,0.0,0.03781]
[1777934117338,66.61,80144.26,23.9,-0.0004,0.0,0.03774]
[1777934118077,66.61,80144.39,23.9,-0.0004,0.0,0.03773]
[1777934118568,66.61,80144.39,23.9,-0.0004,0.0,0.03773]
[1777934119316,66.61,80145.46,23.9,-0.0004,0.0,0.03765]
[1777934120490,66.61,80144.34,23.9,-0.0004,0.0,0.03773]
[1777934121238,66.61,80144.29,23.9,-0.0004,0.0,0.03774]
[1777934121633,66.61,80143.71,23.9,-0.0004,0.0,0.03778]
[1777934122321,66.61,80143.71,23.9,-0.0004,0.0,0.03778]
[1777934128053,66.61,80144.53,23.9,-0.0004,0.0,0.03772]
[1777934128477,66.61,80144.53,23.9,-0.0004,0.0,0.03772]
[1777934129529,66.61,80144.53,23.9,-0.0004,0.0,0.03772]
[1777934129621,66.61,80144.53,23.9,-0.0004,0.0,0.03772]
[1777934129920,66.61,80144.53,23.9,-0.0004,0.0,0.03772]
[1777934130508,66.61,80144.53,23.9,-0.0004,0.0,0.03772]
[1777934131306,66.61,80151.08,23.9,-0.00039,0.0,0.03725]
[1777934131391,66.61,80156.87,23.9,-0.00038,0.0,0.03645]
[1777934132044,66.61,80156.87,23.9,-0.00038,0.0,0.03645]
[1777934133397,66.61,80157.33,23.9,-0.00038,0.0,0.03641]
[1777934133844,66.61,80157.6,23.9,-0.00038,0.0,0.0364]
[1777934135660,66.61,80158.45,23.9,-0.00038,0.0,0.03634]
[1777934136604,66.61,80158.45,23.9,-0.00038,0.0,0.03634]
[1777934141734,66.61,80158.47,23.9,-0.00038,0.0,0.03634]
[1777934142407,66.61,80158.47,23.9,-0.00038,0.0,0.03634]
[1777934143533,66.61,80158.51,23.9,-0.00038,0.0,0.03633]
[1777934144276,66.61,80158.88,23.9,-0.00038,0.0,0.03631]
[1777934144906,66.61,80158.76,23.9,-0.00038,0.0,0.03632]
[1777934145532,66.61,80158.76,23.9,-0.00038,0.0,0.03632]
[1777934146389,66.61,80158.79,23.9,-0.00038,0.0,0.03631]
[1777934147066,66.61,80158.79,23.9,-0.00038,0.0,0.03631]
[1777934150102,66.61,80159.94,23.9,-0.00038,0.0,0.03623]
[1777934150633,66.61,80159.94,23.9,-0.00038,0.0,0.03623]
[1777934151105,66.61,80159.84,23.9,-0.00038,0.0,0.03624]
[1777934151363,66.61,80159.84,23.9,-0.00038,0.0,0.03624]
[1777934151893,66.61,80166.92,23.9,-0.00038,0.0,0.03575]
[1777934154544,66.61,80167.78,23.9,-0.00037,0.0,0.03569]
[1777934155985,66.61,80168.53,23.9,-0.00037,0.0,0.03564]
[1777934158005,66.61,80168.24,23.9,-0.00037,0.0,0.03566]
[1777934158479,66.61,80168.24,23.9,-0.00037,0.0,0.03566]
[1777934159300,66.61,80168.04,23.9,-0.00037,0.0,0.03568]
[1777934159812,66.61,80168.08,23.9,-0.00037,0.0,0.03567]
[1777934161971,66.61,80152.47,23.9,-0.00039,0.0,0.03675]
[1777934167006,66.61,80146.38,23.9,-0.00039,0.0,0.03718]
[1777934171275,66.61,80144.48,23.9,-0.00039,0.0,0.03732]
[1777934173195,66.61,80144.59,23.9,-0.00039,0.0,0.03731]
[1777934173749,66.61,80144.94,23.9,-0.00039,0.0,0.03729]
[1777934174291,66.61,80144.94,23.9,-0.00039,0.0,0.03729]
[1777934176250,66.61,80144.67,23.9,-0.00039,0.0,0.03731]
[1777934177410,66.61,80145.0,23.9,-0.00039,0.0,0.03728]
[1777934178843,66.61,80149.08,23.9,-0.00039,0.0,0.03699]
[1777934179466,66.61,80149.08,23.9,-0.00039,0.0,0.03699]
[1777934180073,66.61,80149.31,23.9,-0.00039,0.0,0.03698]
[1777934180617,66.61,80149.31,23.9,-0.00039,0.0,0.03698]
[1777934182176,66.61,80151.78,23.9,-0.00039,0.0,0.0368]
[1777934182803,66.61,80152.77,23.9,-0.00039,0.0,0.03673]
[1777934188368,66.61,80152.85,23.9,-0.00039,0.0,0.03673]
[1777934188988,66.61,80152.09,23.9,-0.00039,0.0,0.03678]
[1777934190313,66.61,80152.09,23.9,-0.00039,0.0,0.03678]
[1777934191464,66.61,80151.68,23.9,-0.00039,0.0,0.03681]
[1777934192272,66.61,80151.28,23.9,-0.00038,0.0,0.03644]
[1777934197024,66.61,80150.53,23.9,-0.00038,0.0,0.03649]
[1777934197498,66.61,80150.53,23.9,-0.00038,0.0,0.03649]
[1777934198250,66.61,80150.0,23.9,-0.00038,0.0,0.03653]
[1777934198724,66.61,80149.76,23.9,-0.00038,0.0,0.03655]
[1777934199397,66.61,80149.76,23.9,-0.00038,0.0,0.03655]
[1777934203120,66.61,80149.19,23.9,-0.00038,0.0,0.03659]
[1777934203502,66.61,80149.19,23.9,-0.00038,0.0,0.03659]
[1777934205628,66.61,80147.5,23.9,-0.00039,0.0,0.0367]
[1777934206232,66.61,80143.85,23.9,-0.00039,0.0,0.03696]
[1777934210977,66.61,80133.31,23.9,-0.0004,0.0,0.03771]
[1777934211171,66.61,80133.31,23.9,-0.0004,0.0,0.03771]
[1777934211580,66.61,80133.31,23.9,-0.0004,0.0,0.03771]
[1777934211633,66.61,80133.31,23.9,-0.0004,0.0,0.03771]
[1777934214133,66.61,80130.24,23.9,-0.0004,0.0,0.03793]
[1777934214653,66.61,80130.24,23.9,-0.0004,0.0,0.03793]
[1777934215451,66.61,80130.85,23.9,-0.0004,0.0,0.03789]
[1777934216433,66.61,80131.74,23.9,-0.0004,0.0,0.03783]
[1777934216486,66.61,80139.35,23.9,-0.00039,0.0,0.03728]
[1777934218360,66.61,80141.3,23.9,-0.00039,0.0,0.03714]
[1777934218828,66.61,80141.18,23.9,-0.00039,0.0,0.03715]
[1777934219401,66.61,80141.18,23.9,-0.00039,0.0,0.03715]
[1777934220537,66.61,80141.0,23.9,-0.00039,0.0,0.03716]
[1777934226421,66.61,80137.14,23.9,-0.00039,0.0,0.03744]
[1777934231455,66.61,80136.08,23.9,-0.0004,0.0,0.03751]
[1777934233674,66.61,80136.08,23.9,-0.0004,0.0,0.03751]
[1777934234290,66.61,80135.99,23.9,-0.0004,0.0,0.03752]
[1777934234335,66.61,80135.99,23.9,-0.0004,0.0,0.03752]
[1777934234381,66.61,80135.99,23.9,-0.0004,0.0,0.03752]
[1777934235730,66.61,80133.33,23.9,-0.0004,0.0,0.03771]
[1777934236397,66.61,80126.39,23.9,-0.0004,0.0,0.03821]
[1777934238894,66.61,80119.68,23.9,-0.00041,0.0,0.0387]
[1777934238991,66.61,80119.68,23.9,-0.00041,0.0,0.0387]
[1777934240969,66.61,80113.23,23.9,-0.00041,0.0,0.03918]
[1777934242341,66.61,80114.46,23.9,-0.00041,0.0,0.03909]
[1777934245106,66.61,80112.65,23.9,-0.00042,0.0,0.03923]
[1777934245743,66.61,80112.65,23.9,-0.00042,0.0,0.03923]
[1777934250100,66.61,80119.14,23.9,-0.00041,0.0,0.03874]
[1777934250999,66.61,80119.0,23.9,-0.00041,0.0,0.03875]
[1777934252288,66.61,80119.03,23.9,-0.00041,0.0,0.03834]
[1777934252830,66.61,80119.53,23.9,-0.00041,0.0,0.0383]
[1777934256661,66.61,80119.78,23.9,-0.0004,0.0,0.03828]
[1777934258479,66.61,80119.15,23.9,-0.00041,0.0,0.03833]
[1777934259301,66.61,80118.73,23.9,-0.00041,0.0,0.03836]
[1777934260018,66.61,80118.7,23.9,-0.00041,0.0,0.03836]
[1777934265604,66.61,80115.28,23.9,-0.00041,0.0,0.03861]
[1777934266298,66.61,80113.67,23.9,-0.00041,0.0,0.03873]
[1777934267095,66.61,80113.72,23.9,-0.00041,0.0,0.03873]
[1777934267482,66.61,80113.72,23.9,-0.00041,0.0,0.03873]
[1777934268961,66.61,80113.72,23.9,-0.00041,0.0,0.03873]
[1777934269111,66.61,80113.72,23.9,-0.00041,0.0,0.03873]
[1777934269148,66.61,80113.72,23.9,-0.00041,0.0,0.03873]
[1777934269187,66.61,80113.72,23.9,-0.00041,0.0,0.03873]
[1777934269724,66.61,80128.74,23.9,-0.0004,0.0,0.03763]
[1777934270094,66.61,80128.74,23.9,-0.0004,0.0,0.03763]
[1777934270640,66.61,80128.74,23.9,-0.0004,0.0,0.03763]
[1777934275736,66.61,80132.48,23.9,-0.00039,0.0,0.03737]
[1777934275803,66.61,80126.64,23.9,-0.0004,0.0,0.03778]
[1777934278397,66.61,80118.37,23.9,-0.00041,0.0,0.03839]
[1777934279703,66.61,80119.48,23.9,-0.00041,0.0,0.0383]
[1777934287202,66.61,80121.37,23.9,-0.0004,0.0,0.03817]
[1777934287822,66.61,80119.05,23.9,-0.00041,0.0,0.03834]
[1777934291453,66.61,80123.32,23.9,-0.0004,0.0,0.03802]
[1777934294581,66.61,80123.53,23.9,-0.0004,0.0,0.03801]
[1777934299934,66.61,80121.66,23.9,-0.0004,0.0,0.03815]
[1777934305565,66.61,80121.43,23.9,-0.0004,0.0,0.03816]
[1777934306929,66.61,80123.26,23.9,-0.0004,0.0,0.03803]
[1777934309312,66.61,80125.63,23.9,-0.0004,0.0,0.03786]
[1777934309633,66.61,80125.63,23.9,-0.0004,0.0,0.03786]
[1777934310001,66.61,80126.58,23.9,-0.0004,0.0,0.03779]
[1777934310120,66.61,80126.58,23.9,-0.0004,0.0,0.03779]
[1777934311012,66.61,80135.37,23.9,-0.00039,0.0,0.03676]
[1777934316526,66.61,80139.52,23.9,-0.00038,0.0,0.03647]
[1777934317149,66.61,80140.2,23.9,-0.00038,0.0,0.03642]
[1777934317574,66.61,80140.2,23.9,-0.00038,0.0,0.03642]
[1777934317674,66.61,80148.76,23.9,-0.00038,0.0,0.03583]
[1777934318307,66.61,80148.76,23.9,-0.00038,0.0,0.03583]
[1777934320611,66.61,80151.57,23.9,-0.00037,0.0,0.03563]
[1777934321051,66.61,80151.24,23.9,-0.00038,0.0,0.03566]
[1777934321065,66.61,80151.24,23.9,-0.00038,0.0,0.03566]
[1777934321188,66.61,80151.24,23.9,-0.00038,0.0,0.03566]
[1777934323331,66.61,80140.27,23.9,-0.00038,0.0,0.03641]
[1777934324432,66.61,80139.43,23.9,-0.00038,0.0,0.03647]
[1777934324480,66.61,80139.43,23.9,-0.00038,0.0,0.03647]
[1777934325243,66.61,80139.68,23.9,-0.00038,0.0,0.03646]
[1777934331338,66.61,80135.95,23.9,-0.00039,0.0,0.03672]
[1777934333169,66.61,80137.24,23.9,-0.00039,0.0,0.03663]
[1777934336867,66.61,80135.35,23.9,-0.00039,0.0,0.03676]
[1777934337605,66.61,80135.35,23.9,-0.00039,0.0,0.03676]
[1777934344245,66.61,80135.49,23.9,-0.00039,0.0,0.03675]
[1777934345806,66.61,80135.49,23.9,-0.00039,0.0,0.03675]
[1777934346494,66.61,80135.46,23.9,-0.00039,0.0,0.03675]
[1777934350949,66.61,80135.56,23.9,-0.00039,0.0,0.03674]
[1777934351401,66.61,80135.56,23.9,-0.00039,0.0,0.03674]
[1777934357336,66.61,80132.68,23.9,-0.00039,0.0,0.03695]
[1777934359307,66.61,80132.87,23.9,-0.00039,0.0,0.03693]
[1777934359960,66.61,80134.79,23.9,-0.00039,0.0,0.0368]
[1777934361045,66.61,80135.25,23.9,-0.00039,0.0,0.03677]
[1777934362301,66.61,80135.62,23.9,-0.00039,0.0,0.03674]
[1777934366182,66.61,80135.4,23.9,-0.00039,0.0,0.03676]
[1777934366731,66.61,80135.4,23.9,-0.00039,0.0,0.03676]
[1777934369271,66.61,80134.5,23.9,-0.00039,0.0,0.03682]
[1777934369812,66.61,80134.5,23.9,-0.00039,0.0,0.03682]
[1777934371219,66.61,80134.84,23.9,-0.00039,0.0,0.03679]
[1777934371875,66.61,80134.84,23.9,-0.00039,0.0,0.03679]
[1777934372755,66.61,80132.53,23.9,-0.00039,0.0,0.03656]
[1777934373306,66.61,80131.97,23.9,-0.00039,0.0,0.0366]
[1777934378487,66.61,80134.74,23.9,-0.00038,0.0,0.0364]
[1777934379553,66.61,80134.74,23.9,-0.00038,0.0,0.0364]
[1777934380298,66.61,80133.31,23.9,-0.00039,0.0,0.0365]
[1777934380773,66.61,80133.31,23.9,-0.00039,0.0,0.0365]
[1777934381511,66.61,80132.24,23.9,-0.00039,0.0,0.03658]
[1777934385997,66.61,80132.32,23.9,-0.00039,0.0,0.03657]
[1777934386609,66.61,80132.32,23.9,-0.00039,0.0,0.03657]
[1777934390320,66.61,80133.61,23.9,-0.00038,0.0,0.03648]
[1777934391050,66.61,80134.9,23.9,-0.00038,0.0,0.03639]
[1777934392405,66.61,80135.69,23.9,-0.00038,0.0,0.03634]
[1777934393069,66.61,80135.62,23.9,-0.00038,0.0,0.03634]
[1777934396319,66.61,80135.69,23.9,-0.00038,0.0,0.03634]
[1777934397092,66.61,80135.62,23.9,-0.00038,0.0,0.03634]
[1777934397456,66.61,80135.62,23.9,-0.00038,0.0,0.03634]
[1777934398791,66.61,80134.55,23.9,-0.00038,0.0,0.03642]
[1777934399298,66.61,80134.98,23.9,-0.00038,0.0,0.03639]
[1777934400453,66.61,80135.38,23.9,-0.00038,0.0,0.03636]
[1777934401183,66.61,80135.83,23.9,-0.00038,0.0,0.03633]
[1777934401710,66.61,80135.83,23.9,-0.00038,0.0,0.03633]
[1777934404200,66.61,80135.52,23.9,-0.00038,0.0,0.03635]
[1777934406052,66.61,80135.52,23.9,-0.00038,0.0,0.03635]
[1777934409753,66.61,80135.59,23.9,-0.00038,0.0,0.03634]
[1777934410363,66.61,80135.59,23.9,-0.00038,0.0,0.03634]
[1777934411640,66.61,80135.52,23.9,-0.00038,0.0,0.03635]
[1777934412383,66.61,80135.48,23.9,-0.00038,0.0,0.03635]
[1777934413768,66.61,80135.08,23.9,-0.00038,0.0,0.03638]
[1777934414312,66.61,80135.52,23.9,-0.00038,0.0,0.03635]
[1777934417224,66.61,80133.26,23.9,-0.00039,0.0,0.03651]
[1777934417778,66.61,80133.26,23.9,-0.00039,0.0,0.03651]
[1777934418308,66.61,80133.19,23.9,-0.00039,0.0,0.03651]
[1777934419034,66.61,80133.26,23.9,-0.00039,0.0,0.03651]
[1777934422726,66.61,80131.27,23.9,-0.00039,0.0,0.03665]
[1777934423330,66.61,80131.2,23.9,-0.00039,0.0,0.03665]
[1777934423871,66.61,80131.2,23.9,-0.00039,0.0,0.03665]
[1777934425822,66.61,80131.48,23.9,-0.00039,0.0,0.03663]
[1777934429716,66.61,80131.41,23.9,-0.00039,0.0,0.03664]
[1777934430335,66.61,80131.2,23.9,-0.00039,0.0,0.03665]
[1777934431025,66.61,80131.2,23.9,-0.00039,0.0,0.03665]
[1777934431498,66.61,80131.2,23.9,-0.00039,0.0,0.03665]
[1777934432138,66.61,80131.38,23.9,-0.00038,0.0,0.03624]
[1777934432597,66.61,80131.38,23.9,-0.00038,0.0,0.03624]
[1777934438981,66.61,80129.2,23.9,-0.00038,0.0,0.03639]
[1777934439210,66.61,80129.2,23.9,-0.00038,0.0,0.03639]
[1777934439394,66.61,80129.2,23.9,-0.00038,0.0,0.03639]
[1777934439917,66.61,80120.73,23.9,-0.00039,0.0,0.03699]
[1777934440121,66.61,80120.73,23.9,-0.00039,0.0,0.03699]
[1777934440602,66.61,80120.73,23.9,-0.00039,0.0,0.03699]
[1777934441316,66.61,80120.77,23.9,-0.00039,0.0,0.03698]
[1777934446298,66.61,80117.87,23.9,-0.00039,0.0,0.03719]
[1777934447434,66.61,80119.19,23.9,-0.00039,0.0,0.0371]
[1777934448509,66.61,80119.45,23.9,-0.00039,0.0,0.03708]
[1777934450290,66.61,80122.12,23.9,-0.00039,0.0,0.03689]
[1777934456047,66.61,80121.91,23.9,-0.00039,0.0,0.0369]
[1777934461083,66.61,80119.12,23.9,-0.00039,0.0,0.0371]
[1777934466118,66.61,80119.28,23.9,-0.00039,0.0,0.03709]
[1777934474151,66.61,80119.18,23.9,-0.00039,0.0,0.0371]
[1777934474639,66.61,80119.18,23.9,-0.00039,0.0,0.0371]
[1777934475381,66.61,80116.07,23.9,-0.00039,0.0,0.03732]
[1777934476069,66.61,80115.13,23.9,-0.0004,0.0,0.03739]
[1777934481223,66.61,80115.79,23.9,-0.0004,0.0,0.03734]
[1777934483148,66.61,80111.88,23.9,-0.0004,0.0,0.03762]
[1777934483622,66.61,80111.88,23.9,-0.0004,0.0,0.03762]
[1777934486900,66.61,80116.45,23.9,-0.00039,0.0,0.03729]
[1777934486921,66.61,80124.59,23.9,-0.00039,0.0,0.03671]
[1777934487430,66.61,80124.59,23.9,-0.00039,0.0,0.03671]
[1777934489026,66.61,80125.85,23.9,-0.00039,0.0,0.03663]
[1777934489449,66.61,80125.85,23.9,-0.00039,0.0,0.03663]
[1777934495761,66.61,80124.85,23.9,-0.00038,0.0,0.0363]
[1777934496452,66.61,80125.19,23.9,-0.00038,0.0,0.03627]
[1777934500357,66.61,80134.17,23.9,-0.00038,0.0,0.03565]
[1777934501345,66.61,80134.17,23.9,-0.00038,0.0,0.03565]
[1777934502126,66.61,80135.94,23.9,-0.00037,0.0,0.03553]
[1777934508006,66.61,80142.37,23.9,-0.00037,0.0,0.03509]
[1777934508543,66.61,80142.69,23.9,-0.00037,0.0,0.03507]
[1777934514662,66.61,80139.97,23.9,-0.00037,0.0,0.03526]
[1777934515537,66.61,80139.76,23.9,-0.00037,0.0,0.03527]
[1777934520088,66.61,80139.8,23.9,-0.00037,0.0,0.03527]
[1777934520846,66.61,80139.8,23.9,-0.00037,0.0,0.03527]
[1777934525799,66.61,80139.97,23.9,-0.00037,0.0,0.03526]
[1777934527197,66.61,80139.97,23.9,-0.00037,0.0,0.03526]
[1777934527593,66.61,80139.97,23.9,-0.00037,0.0,0.03526]
[1777934528165,66.61,80139.94,23.9,-0.00037,0.0,0.03526]
[1777934529427,66.61,80140.05,23.9,-0.00037,0.0,0.03525]
[1777934530102,66.61,80140.05,23.9,-0.00037,0.0,0.03525]
[1777934531262,66.61,80141.75,23.9,-0.00037,0.0,0.03514]
[1777934531931,66.61,80141.75,23.9,-0.00037,0.0,0.03514]
[1777934532731,66.61,80141.18,23.9,-0.00037,0.0,0.03517]
[1777934533409,66.61,80141.75,23.9,-0.00037,0.0,0.03514]
[1777934534677,66.61,80141.75,23.9,-0.00037,0.0,0.03514]
[1777934535349,66.61,80141.92,23.9,-0.00037,0.0,0.03512]
[1777934537124,66.61,80141.85,23.9,-0.00037,0.0,0.03513]
[1777934537626,66.61,80141.85,23.9,-0.00037,0.0,0.03513]
[1777934538247,66.61,80141.85,23.9,-0.00037,0.0,0.03513]
[1777934538881,66.61,80141.85,23.9,-0.00037,0.0,0.03513]
[1777934539364,66.61,80141.85,23.9,-0.00037,0.0,0.03513]
[1777934542522,66.61,80141.85,23.9,-0.00037,0.0,0.03513]
[1777934550714,66.61,80140.16,23.9,-0.00037,0.0,0.03524]
[1777934551620,66.61,80140.16,23.9,-0.00037,0.0,0.03524]
[1777934552309,66.61,80140.23,23.9,-0.00037,0.0,0.03485]
[1777934557204,66.61,80135.93,23.9,-0.00037,0.0,0.03514]
[1777934557894,66.61,80135.93,23.9,-0.00037,0.0,0.03514]
[1777934557951,66.61,80128.13,23.9,-0.00038,0.0,0.03567]
[1777934558603,66.61,80128.13,23.9,-0.00038,0.0,0.03567]
[1777934559297,66.61,80128.36,23.9,-0.00038,0.0,0.03566]
[1777934564807,66.61,80129.85,23.9,-0.00038,0.0,0.03556]
[1777934565111,66.61,80129.85,23.9,-0.00038,0.0,0.03556]
[1777934565742,66.61,80129.85,23.9,-0.00038,0.0,0.03556]
[1777934566436,66.61,80129.87,23.9,-0.00038,0.0,0.03555]
[1777934567080,66.61,80129.87,23.9,-0.00038,0.0,0.03555]
[1777934567600,66.61,80129.73,23.9,-0.00038,0.0,0.03556]
[1777934568305,66.61,80128.11,23.9,-0.00038,0.0,0.03568]
[1777934573512,66.61,80130.08,23.9,-0.00038,0.0,0.03554]
[1777934574110,66.61,80130.6,23.9,-0.00037,0.0,0.0355]
[1777934574539,66.61,80130.6,23.9,-0.00037,0.0,0.0355]
[1777934575208,66.61,80130.61,23.9,-0.00037,0.0,0.0355]
[1777934577999,66.61,80130.75,23.9,-0.00037,0.0,0.03549]
[1777934579110,66.61,80128.78,23.9,-0.00038,0.0,0.03563]
[1777934580999,66.61,80128.49,23.9,-0.00038,0.0,0.03565]
[1777934581621,66.61,80128.62,23.9,-0.00038,0.0,0.03564]
[1777934582318,66.61,80127.42,23.9,-0.00038,0.0,0.03572]
[1777934582992,66.61,80127.42,23.9,-0.00038,0.0,0.03572]
[1777934589458,66.61,80127.12,23.9,-0.00038,0.0,0.03574]
[1777934590132,66.61,80127.43,23.9,-0.00038,0.0,0.03572]
[1777934593943,66.61,80128.68,23.9,-0.00038,0.0,0.03564]
[1777934594431,66.61,80128.69,23.9,-0.00038,0.0,0.03564]
[1777934598432,66.61,80133.3,23.9,-0.00037,0.0,0.03532]
[1777934599225,66.61,80133.81,23.9,-0.00037,0.0,0.03529]
[1777934600502,66.61,80133.7,23.9,-0.00037,0.0,0.03529]
[1777934601268,66.61,80133.21,23.9,-0.00037,0.0,0.03533]
[1777934601957,66.61,80133.21,23.9,-0.00037,0.0,0.03533]
[1777934602494,66.61,80132.95,23.9,-0.00037,0.0,0.03534]
[1777934608021,66.61,80133.88,23.9,-0.00037,0.0,0.03528]
[1777934608580,66.61,80133.87,23.9,-0.00037,0.0,0.03528]
[1777934609669,66.61,80133.78,23.9,-0.00037,0.0,0.03529]
[1777934610340,66.61,80133.84,23.9,-0.00037,0.0,0.03528]
[1777934615664,66.61,80128.99,23.9,-0.00037,0.0,0.03522]
[1777934617160,66.61,80126.19,23.9,-0.00037,0.0,0.03541]
[1777934620382,66.61,80126.14,23.9,-0.00037,0.0,0.03542]
[1777934621583,66.61,80126.29,23.9,-0.00037,0.0,0.03541]
[1777934623046,66.61,80126.36,23.9,-0.00037,0.0,0.0354]
[1777934623510,66.61,80126.38,23.9,-0.00037,0.0,0.0354]
[1777934624474,66.61,80126.67,23.9,-0.00037,0.0,0.03538]
[1777934625119,66.61,80126.67,23.9,-0.00037,0.0,0.03538]
[1777934625567,66.61,80126.83,23.9,-0.00037,0.0,0.03537]
[1777934626413,66.61,80127.04,23.9,-0.00037,0.0,0.03536]
[1777934634291,66.61,80129.4,23.9,-0.00037,0.0,0.0352]
[1777934638153,66.61,80129.4,23.9,-0.00037,0.0,0.0352]
[1777934639217,66.61,80128.17,23.9,-0.00037,0.0,0.03528]
[1777934642809,66.61,80126.54,23.9,-0.00037,0.0,0.03539]
[1777934643742,66.61,80125.4,23.9,-0.00037,0.0,0.03547]
[1777934645803,66.61,80125.93,23.9,-0.00037,0.0,0.03543]
[1777934646465,66.61,80126.53,23.9,-0.00037,0.0,0.03539]
[1777934648832,66.61,80126.78,23.9,-0.00037,0.0,0.03537]
[1777934650057,66.61,80126.78,23.9,-0.00037,0.0,0.03537]
[1777934651789,66.61,80126.73,23.9,-0.00037,0.0,0.03538]
[1777934652365,66.61,80126.73,23.9,-0.00037,0.0,0.03538]
[1777934653414,66.61,80126.73,23.9,-0.00037,0.0,0.03538]
[1777934654120,66.61,80126.73,23.9,-0.00037,0.0,0.03538]
[1777934659357,66.61,80127.51,23.9,-0.00037,0.0,0.03532]
[1777934660205,66.61,80127.51,23.9,-0.00037,0.0,0.03532]
[1777934661523,66.61,80126.78,23.9,-0.00037,0.0,0.03537]
[1777934662106,66.61,80126.78,23.9,-0.00037,0.0,0.03537]
[1777934667240,66.61,80123.64,23.9,-0.00038,0.0,0.03559]
[1777934668319,66.61,80124.24,23.9,-0.00038,0.0,0.03555]
[1777934670173,66.61,80123.64,23.9,-0.00038,0.0,0.03559]
[1777934671437,66.61,80123.67,23.9,-0.00038,0.0,0.03559]
[1777934672548,66.61,80124.4,23.9,-0.00037,0.0,0.03515]
[1777934673157,66.61,80124.4,23.9,-0.00037,0.0,0.03515]
[1777934672647,66.61,80116.39,23.9,-0.00038,0.0,0.03569]
[1777934673223,66.61,80116.39,23.9,-0.00038,0.0,0.03569]
[1777934673891,66.61,80116.39,23.9,-0.00038,0.0,0.03569]
[1777934674571,66.61,80108.66,23.9,-0.00038,0.0,0.03623]
[1777934678296,66.61,80109.62,23.9,-0.00038,0.0,0.03616]
[1777934678900,66.61,80109.62,23.9,-0.00038,0.0,0.03616]
[1777934681439,66.61,80107.37,23.9,-0.00039,0.0,0.03632]
[1777934682126,66.61,80107.37,23.9,-0.00039,0.0,0.03632]
[1777934682676,66.61,80106.77,23.9,-0.00039,0.0,0.03636]
[1777934684065,66.61,80107.33,23.9,-0.00039,0.0,0.03632]
[1777934689676,66.61,80105.02,23.9,-0.00039,0.0,0.03648]
[1777934694711,66.61,80105.19,23.9,-0.00039,0.0,0.03647]
[1777934698676,66.61,80106.06,23.9,-0.00039,0.0,0.03641]
[1777934699265,66.61,80106.45,23.9,-0.00039,0.0,0.03638]
[1777934706795,66.61,80105.71,23.9,-0.00039,0.0,0.03644]
[1777934710325,66.61,80105.74,23.9,-0.00039,0.0,0.03643]
[1777934712333,66.61,80104.52,23.9,-0.00039,0.0,0.03652]
[1777934714986,66.61,80104.52,23.9,-0.00039,0.0,0.03652]
[1777934715026,66.61,80104.52,23.9,-0.00039,0.0,0.03652]
[1777934715327,66.61,80103.94,23.9,-0.00039,0.0,0.03656]
[1777934716085,66.61,80091.24,23.9,-0.0004,0.0,0.03747]
[1777934717296,66.61,80093.8,23.9,-0.0004,0.0,0.03728]
[1777934718590,66.61,80095.89,23.9,-0.00039,0.0,0.03713]
[1777934719216,66.61,80095.89,23.9,-0.00039,0.0,0.03713]
[1777934719947,66.61,80096.78,23.9,-0.00039,0.0,0.03707]
[1777934720450,66.61,80095.78,23.9,-0.00039,0.0,0.03714]
[1777934725928,66.61,80096.92,23.9,-0.00039,0.0,0.03706]
[1777934730963,66.61,80096.5,23.9,-0.00039,0.0,0.03709]
[1777934735999,66.61,80096.87,23.9,-0.00039,0.0,0.03666]
[1777934741033,66.61,80096.46,23.9,-0.00039,0.0,0.03668]
[1777934741543,66.61,80096.46,23.9,-0.00039,0.0,0.03668]
[1777934742198,66.61,80096.46,23.9,-0.00039,0.0,0.03668]
[1777934744060,66.61,80096.45,23.9,-0.00039,0.0,0.03669]
[1777934745490,66.61,80096.42,23.9,-0.00039,0.0,0.03669]
[1777934746519,66.61,80096.46,23.9,-0.00039,0.0,0.03668]
[1777934746569,66.61,80096.46,23.9,-0.00039,0.0,0.03668]
[1777934747076,66.61,80106.07,23.9,-0.00038,0.0,0.03601]
[1777934750450,66.61,80112.24,23.9,-0.00038,0.0,0.03558]
[1777934751025,66.61,80112.24,23.9,-0.00038,0.0,0.03558]
[1777934755133,66.61,80121.75,23.9,-0.00037,0.0,0.03494]
[1777934755364,66.61,80121.75,23.9,-0.00037,0.0,0.03494]
[1777934755677,66.61,80121.75,23.9,-0.00037,0.0,0.03494]
[1777934756298,66.61,80121.8,23.9,-0.00037,0.0,0.03493]
[1777934757070,66.61,80121.8,23.9,-0.00037,0.0,0.03493]
[1777934758716,66.61,80121.82,23.9,-0.00037,0.0,0.03493]
[1777934759909,66.61,80121.68,23.9,-0.00037,0.0,0.03494]
[1777934765202,66.61,80121.79,23.9,-0.00037,0.0,0.03493]
[1777934766451,66.61,80121.72,23.9,-0.00037,0.0,0.03494]
[1777934767113,66.61,80121.72,23.9,-0.00037,0.0,0.03494]
[1777934767965,66.61,80121.65,23.9,-0.00037,0.0,0.03494]
[1777934768515,66.61,80120.98,23.9,-0.00037,0.0,0.03499]
[1777934769290,66.61,80120.96,23.9,-0.00037,0.0,0.03499]
[1777934769903,66.61,80120.96,23.9,-0.00037,0.0,0.03499]
[1777934777287,66.61,80121.82,23.9,-0.00037,0.0,0.03493]
[1777934780702,66.61,80123.92,23.9,-0.00037,0.0,0.03479]
[1777934782055,66.61,80125.31,23.9,-0.00037,0.0,0.0347]
[1777934782078,66.61,80125.31,23.9,-0.00037,0.0,0.0347]
[1777934784129,66.61,80127.66,23.9,-0.00037,0.0,0.03454]
[1777934784299,66.61,80127.66,23.9,-0.00037,0.0,0.03454]
[1777934784336,66.61,80134.76,23.9,-0.00036,0.0,0.03407]
[1777934789371,66.61,80135.34,23.9,-0.00036,0.0,0.03403]
[1777934792937,66.61,80134.13,23.9,-0.00036,0.0,0.03373]
[1777934795807,66.61,80132.55,23.9,-0.00036,0.0,0.03383]
[1777934799068,66.61,80132.85,23.9,-0.00036,0.0,0.03381]
[1777934799768,66.61,80132.36,23.9,-0.00036,0.0,0.03385]
[1777934804708,66.61,80133.13,23.9,-0.00036,0.0,0.0338]
[1777934805458,66.61,80133.13,23.9,-0.00036,0.0,0.0338]
[1777934806342,66.61,80133.31,23.9,-0.00036,0.0,0.03378]
[1777934814548,66.61,80133.72,23.9,-0.00036,0.0,0.03376]
[1777934819582,66.61,80133.23,23.9,-0.00036,0.0,0.03379]
[1777934824618,66.61,80133.02,23.9,-0.00036,0.0,0.0338]
[1777934829653,66.61,80133.83,23.9,-0.00036,0.0,0.03375]
[1777934835695,66.61,80133.83,23.9,-0.00036,0.0,0.03375]
[1777934840730,66.61,80133.33,23.9,-0.00036,0.0,0.03378]
[1777934845764,66.61,80133.35,23.9,-0.00036,0.0,0.03378]
[1777934850800,66.61,80133.54,23.9,-0.00036,0.0,0.03377]
[1777934852138,66.61,80133.54,23.9,-0.00036,0.0,0.03377]
[1777934852405,66.61,80133.05,23.9,-0.00035,0.0,0.03342]
[1777934853062,66.61,80133.05,23.9,-0.00035,0.0,0.03342]
[1777934860150,66.61,80132.22,23.9,-0.00035,0.0,0.03348]
[1777934860592,66.61,80132.03,23.9,-0.00035,0.0,0.03349]
[1777934864743,66.61,80131.93,23.9,-0.00035,0.0,0.0335]
[1777934866203,66.61,80132.52,23.9,-0.00035,0.0,0.03346]
[1777934869733,66.61,80138.31,23.9,-0.00035,0.0,0.03308]
[1777934870968,66.61,80139.48,23.9,-0.00035,0.0,0.03301]
[1777934874935,66.61,80140.38,23.9,-0.00035,0.0,0.03295]
[1777934875679,66.61,80140.88,23.9,-0.00035,0.0,0.03292]
[1777934880006,66.61,80153.07,23.9,-0.00034,0.0,0.03214]
[1777934882370,66.61,80152.79,23.9,-0.00034,0.0,0.03216]
[1777934883000,66.61,80150.68,23.9,-0.00034,0.0,0.03229]
[1777934885898,66.61,80152.19,23.9,-0.00034,0.0,0.0322]
[1777934887311,66.61,80152.85,23.9,-0.00034,0.0,0.03216]
[1777934887994,66.61,80152.51,23.9,-0.00034,0.0,0.03218]
[1777934888443,66.61,80153.19,23.9,-0.00034,0.0,0.03214]
[1777934889236,66.61,80153.19,23.9,-0.00034,0.0,0.03214]
[1777934889632,66.61,80153.29,23.9,-0.00034,0.0,0.03213]
[1777934892333,66.61,80156.57,23.9,-0.00034,0.0,0.03193]
[1777934893008,66.61,80157.46,23.9,-0.00034,0.0,0.03187]
[1777934895478,66.61,80158.25,23.9,-0.00033,0.0,0.03182]
[1777934896152,66.61,80158.25,23.9,-0.00033,0.0,0.03182]
[1777934897366,66.61,80158.25,23.9,-0.00033,0.0,0.03182]
[1777934898040,66.61,80155.74,23.9,-0.00034,0.0,0.03198]
[1777934899369,66.61,80155.88,23.9,-0.00034,0.0,0.03197]
[1777934900013,66.61,80155.88,23.9,-0.00034,0.0,0.03197]
[1777934900472,66.61,80155.71,23.9,-0.00034,0.0,0.03198]
[1777934901169,66.61,80155.71,23.9,-0.00034,0.0,0.03198]
[1777934901830,66.61,80155.71,23.9,-0.00034,0.0,0.03198]
[1777934902327,66.61,80155.71,23.9,-0.00034,0.0,0.03198]
[1777934902956,66.61,80155.67,23.9,-0.00034,0.0,0.03198]
[1777934903434,66.61,80155.17,23.9,-0.00034,0.0,0.03201]
[1777934904022,66.61,80155.17,23.9,-0.00034,0.0,0.03201]
[1777934904530,66.61,80154.79,23.9,-0.00034,0.0,0.03204]
[1777934908897,66.61,80154.78,23.9,-0.00034,0.0,0.03204]
[1777934909421,66.61,80154.78,23.9,-0.00034,0.0,0.03204]
[1777934916407,66.61,80155.44,23.9,-0.00033,0.0,0.03164]
[1777934917271,66.61,80155.72,23.9,-0.00033,0.0,0.03162]
[1777934921187,66.61,80161.8,23.9,-0.00033,0.0,0.03124]
[1777934921728,66.61,80162.63,23.9,-0.00033,0.0,0.03119]
[1777934927335,66.61,80170.89,23.9,-0.00032,0.0,0.03069]
[1777934932369,66.61,80172.82,23.9,-0.00032,0.0,0.03058]
[1777934935633,66.61,80172.63,23.9,-0.00032,0.0,0.03059]
[1777934936472,66.61,80172.4,23.9,-0.00032,0.0,0.0306]
[1777934937567,66.61,80172.4,23.9,-0.00032,0.0,0.0306]
[1777934938317,66.61,80172.4,23.9,-0.00032,0.0,0.0306]
[1777934943442,66.61,80168.92,23.9,-0.00032,0.0,0.03081]
[1777934944240,66.61,80167.7,23.9,-0.00032,0.0,0.03089]
[1777934947910,66.61,80167.92,23.9,-0.00032,0.0,0.03087]
[1777934948353,66.61,80167.92,23.9,-0.00032,0.0,0.03087]
[1777934949448,66.61,80167.74,23.9,-0.00032,0.0,0.03088]
[1777934950119,66.61,80168.03,23.9,-0.00032,0.0,0.03087]
[1777934950563,66.61,80167.75,23.9,-0.00032,0.0,0.03088]
[1777934952605,66.61,80167.9,23.9,-0.00032,0.0,0.03087]
[1777934955763,66.61,80165.84,23.9,-0.00033,0.0,0.031]
[1777934957026,66.61,80166.05,23.9,-0.00033,0.0,0.03099]
[1777934959560,66.61,80174.62,23.9,-0.00032,0.0,0.03047]
[1777934963620,66.61,80171.46,23.9,-0.00032,0.0,0.03066]
[1777934964351,66.61,80171.46,23.9,-0.00032,0.0,0.03066]
[1777934965013,66.61,80172.26,23.9,-0.00032,0.0,0.03061]
[1777934965503,66.61,80172.39,23.9,-0.00032,0.0,0.0306]
[1777934967000,66.61,80173.54,23.9,-0.00032,0.0,0.03053]
[1777934967604,66.61,80173.11,23.9,-0.00032,0.0,0.03056]
[1777934970973,66.61,80173.66,23.9,-0.00032,0.0,0.03053]
[1777934971464,66.61,80173.66,23.9,-0.00032,0.0,0.03053]
[1777934973984,66.61,80173.81,23.9,-0.00032,0.0,0.03017]
[1777934975661,66.61,80172.36,23.9,-0.00032,0.0,0.03026]
[1777934981713,66.61,80172.81,23.9,-0.00032,0.0,0.03023]
[1777934983885,66.61,80172.9,23.9,-0.00032,0.0,0.03022]
[1777934984592,66.61,80173.35,23.9,-0.00032,0.0,0.0302]
[1777934988142,66.61,80175.71,23.9,-0.00032,0.0,0.03006]
[1777934988181,66.61,80175.71,23.9,-0.00032,0.0,0.03006]
[1777934988236,66.61,80175.71,23.9,-0.00032,0.0,0.03006]
[1777934988763,66.61,80186.38,23.9,-0.00031,0.0,0.02943]
[1777934989512,66.61,80186.38,23.9,-0.00031,0.0,0.02943]
[1777934990165,66.61,80186.38,23.9,-0.00031,0.0,0.02943]
[1777934990339,66.61,80186.38,23.9,-0.00031,0.0,0.02943]
[1777934991428,66.61,80186.18,23.9,-0.00031,0.0,0.02945]
[1777934992232,66.61,80185.43,23.9,-0.00031,0.0,0.02949]
[1777934992717,66.61,80187.08,23.9,-0.00031,0.0,0.02939]
[1777934995737,66.61,80186.39,23.9,-0.00031,0.0,0.02943]
[1777934996672,66.61,80184.56,23.9,-0.00031,0.0,0.02954]
[1777934996931,66.61,80184.56,23.9,-0.00031,0.0,0.02954]
[1777934998057,66.61,80183.96,23.9,-0.00031,0.0,0.02957]
[1777935001187,66.61,80189.13,23.9,-0.00031,0.0,0.02927]
[1777935001596,66.61,80188.85,23.9,-0.00031,0.0,0.02929]
[1777935001871,66.61,80188.85,23.9,-0.00031,0.0,0.02929]
[1777935007770,66.61,80188.76,23.9,-0.00031,0.0,0.0293]
[1777935008019,66.61,80188.76,23.9,-0.00031,0.0,0.0293]
[1777935008903,66.61,80179.74,23.9,-0.00031,0.0,0.02982]
[1777935011053,66.61,80179.49,23.9,-0.00031,0.0,0.02984]
[1777935011739,66.61,80179.37,23.9,-0.00031,0.0,0.02984]
[1777935011836,66.61,80179.37,23.9,-0.00031,0.0,0.02984]
[1777935012154,66.61,80179.37,23.9,-0.00031,0.0,0.02984]
[1777935013352,66.61,80179.0,23.9,-0.00031,0.0,0.02986]
[1777935014115,66.61,80178.29,23.9,-0.00031,0.0,0.02991]
[1777935014816,66.61,80178.33,23.9,-0.00031,0.0,0.0299]
[1777935015113,66.61,80178.33,23.9,-0.00031,0.0,0.0299]
[1777935015952,66.61,80170.29,23.9,-0.00032,0.0,0.03038]
[1777935020987,66.61,80168.48,23.9,-0.00032,0.0,0.03049]
[1777935022739,66.61,80167.97,23.9,-0.00032,0.0,0.03052]
[1777935023333,66.61,80167.97,23.9,-0.00032,0.0,0.03052]
[1777935023632,66.61,80168.66,23.9,-0.00032,0.0,0.03048]
[1777935024389,66.61,80168.66,23.9,-0.00032,0.0,0.03048]
[1777935024455,66.61,80175.86,23.9,-0.00032,0.0,0.03005]
[1777935025238,66.61,80175.86,23.9,-0.00032,0.0,0.03005]
[1777935026562,66.61,80179.19,23.9,-0.00031,0.0,0.02985]
[1777935027797,66.61,80178.72,23.9,-0.00031,0.0,0.02988]
[1777935028665,66.61,80179.01,23.9,-0.00031,0.0,0.02986]
[1777935029117,66.61,80179.01,23.9,-0.00031,0.0,0.02986]
[1777935032724,66.61,80178.36,23.9,-0.00031,0.0,0.02956]
[1777935033716,66.61,80178.71,23.9,-0.00031,0.0,0.02954]
[1777935036486,66.61,80178.71,23.9,-0.00031,0.0,0.02954]
[1777935039023,66.61,80178.77,23.9,-0.00031,0.0,0.02954]
[1777935039638,66.61,80176.44,23.9,-0.00031,0.0,0.02967]
[1777935040346,66.61,80176.44,23.9,-0.00031,0.0,0.02967]
[1777935041041,66.61,80175.4,23.9,-0.00031,0.0,0.02973]
[1777935041620,66.61,80171.52,23.9,-0.00031,0.0,0.02996]
[1777935042768,66.61,80170.71,23.9,-0.00032,0.0,0.03001]
[1777935046569,66.61,80171.7,23.9,-0.00031,0.0,0.02995]
[1777935047327,66.61,80171.7,23.9,-0.00031,0.0,0.02995]
[1777935047985,66.61,80171.73,23.9,-0.00031,0.0,0.02995]
[1777935049181,66.61,80171.72,23.9,-0.00031,0.0,0.02995]
[1777935051441,66.61,80166.35,23.9,-0.00032,0.0,0.03027]
[1777935052168,66.61,80164.36,23.9,-0.00032,0.0,0.03039]
[1777935053495,66.61,80164.41,23.9,-0.00032,0.0,0.03038]
[1777935054203,66.61,80164.6,23.9,-0.00032,0.0,0.03037]
[1777935057445,66.61,80165.63,23.9,-0.00032,0.0,0.03031]
[1777935058129,66.61,80165.56,23.9,-0.00032,0.0,0.03031]
[1777935062280,66.61,80152.57,23.9,-0.00033,0.0,0.0311]
[1777935062829,66.61,80152.57,23.9,-0.00033,0.0,0.0311]
[1777935063555,66.61,80152.57,23.9,-0.00033,0.0,0.0311]
[1777935073373,66.61,80152.97,23.9,-0.00033,0.0,0.03107]
[1777935074069,66.61,80152.97,23.9,-0.00033,0.0,0.03107]
[1777935076493,66.61,80153.89,23.9,-0.00033,0.0,0.03102]
[1777935077766,66.61,80153.82,23.9,-0.00033,0.0,0.03102]
[1777935078386,66.61,80153.82,23.9,-0.00033,0.0,0.03102]
[1777935079018,66.61,80153.89,23.9,-0.00033,0.0,0.03102]
[1777935082845,66.61,80153.83,23.9,-0.00033,0.0,0.03102]
[1777935083568,66.61,80153.83,23.9,-0.00033,0.0,0.03102]
[1777935084190,66.61,80153.83,23.9,-0.00033,0.0,0.03102]
[1777935086585,66.61,80153.79,23.9,-0.00033,0.0,0.03102]
[1777935087373,66.61,80153.79,23.9,-0.00033,0.0,0.03102]
[1777935088016,66.61,80153.79,23.9,-0.00033,0.0,0.03102]
[1777935088384,66.61,80153.79,23.9,-0.00033,0.0,0.03102]
[1777935089095,66.61,80153.79,23.9,-0.00033,0.0,0.03102]
[1777935094204,66.61,80153.0,23.9,-0.00032,0.0,0.03072]
[1777935096402,66.61,80153.46,23.9,-0.00032,0.0,0.03069]
[1777935096980,66.61,80153.3,23.9,-0.00032,0.0,0.0307]
[1777935102332,66.61,80151.48,23.9,-0.00032,0.0,0.03081]
[1777935103049,66.61,80151.37,23.9,-0.00032,0.0,0.03082]
[1777935104929,66.61,80150.65,23.9,-0.00033,0.0,0.03086]
[1777935105581,66.61,80142.62,23.9,-0.00033,0.0,0.03135]
[1777935105816,66.61,80142.62,23.9,-0.00033,0.0,0.03135]
[1777935108160,66.61,80141.49,23.9,-0.00033,0.0,0.03142]
[1777935108580,66.61,80141.49,23.9,-0.00033,0.0,0.03142]
[1777935108610,66.61,80134.48,23.9,-0.00034,0.0,0.03186]
[1777935113461,66.61,80134.24,23.9,-0.00034,0.0,0.03187]
[1777935115427,66.61,80134.24,23.9,-0.00034,0.0,0.03187]
[1777935116803,66.61,80134.3,23.9,-0.00034,0.0,0.03187]
[1777935117327,66.61,80134.3,23.9,-0.00034,0.0,0.03187]
[1777935120408,66.61,80134.3,23.9,-0.00034,0.0,0.03187]
[1777935121069,66.61,80134.3,23.9,-0.00034,0.0,0.03187]
[1777935121766,66.61,80134.3,23.9,-0.00034,0.0,0.03187]
[1777935122422,66.61,80134.3,23.9,-0.00034,0.0,0.03187]
[1777935131572,66.61,80134.09,23.9,-0.00034,0.0,0.03188]
[1777935132405,66.61,80134.4,23.9,-0.00034,0.0,0.03186]
[1777935133375,66.61,80134.4,23.9,-0.00034,0.0,0.03186]
[1777935133460,66.61,80134.4,23.9,-0.00034,0.0,0.03186]
[1777935133784,66.61,80126.7,23.9,-0.00034,0.0,0.03234]
[1777935134693,66.61,80126.7,23.9,-0.00034,0.0,0.03234]
[1777935135336,66.61,80126.7,23.9,-0.00034,0.0,0.03234]
[1777935136663,66.61,80121.52,23.9,-0.00035,0.0,0.03267]
[1777935137290,66.61,80121.52,23.9,-0.00035,0.0,0.03267]
[1777935138497,66.61,80121.34,23.9,-0.00035,0.0,0.03269]
[1777935139249,66.61,80121.27,23.9,-0.00035,0.0,0.03269]
[1777935143497,66.61,80122.05,23.9,-0.00035,0.0,0.03264]
[1777935144163,66.61,80121.94,23.9,-0.00035,0.0,0.03265]
[1777935146147,66.61,80121.86,23.9,-0.00035,0.0,0.03265]
[1777935146979,66.61,80121.28,23.9,-0.00035,0.0,0.03269]
[1777935148250,66.61,80121.28,23.9,-0.00035,0.0,0.03269]
[1777935149627,66.61,80121.25,23.9,-0.00035,0.0,0.03269]
[1777935153348,66.61,80120.8,23.9,-0.00034,0.0,0.03235]
[1777935156007,66.61,80121.37,23.9,-0.00034,0.0,0.03231]
[1777935158987,66.61,80121.06,23.9,-0.00034,0.0,0.03233]
[1777935159451,66.61,80121.06,23.9,-0.00034,0.0,0.03233]
[1777935163433,66.61,80120.74,23.9,-0.00034,0.0,0.03235]
[1777935164059,66.61,80120.63,23.9,-0.00034,0.0,0.03236]
[1777935168199,66.61,80120.33,23.9,-0.00034,0.0,0.03238]
[1777935168758,66.61,80119.28,23.9,-0.00034,0.0,0.03245]
[1777935172363,66.61,80119.61,23.9,-0.00034,0.0,0.03243]
[1777935172907,66.61,80118.86,23.9,-0.00034,0.0,0.03247]
[1777935173510,66.61,80118.86,23.9,-0.00034,0.0,0.03247]
[1777935174276,66.61,80117.64,23.9,-0.00034,0.0,0.03255]
[1777935174637,66.61,80117.64,23.9,-0.00034,0.0,0.03255]
[1777935176012,66.61,80117.68,23.9,-0.00034,0.0,0.03255]
[1777935177830,66.61,80117.42,23.9,-0.00035,0.0,0.03257]
[1777935178311,66.61,80117.42,23.9,-0.00035,0.0,0.03257]
[1777935179454,66.61,80117.86,23.9,-0.00034,0.0,0.03254]
[1777935180663,66.61,80117.57,23.9,-0.00034,0.0,0.03256]
[1777935181426,66.61,80117.69,23.9,-0.00034,0.0,0.03255]
[1777935182120,66.61,80117.65,23.9,-0.00034,0.0,0.03255]
[1777935183342,66.61,80117.63,23.9,-0.00034,0.0,0.03255]
[1777935187302,66.61,80119.7,23.9,-0.00034,0.0,0.03242]
[1777935187831,66.61,80119.93,23.9,-0.00034,0.0,0.03241]
[1777935187869,66.61,80119.93,23.9,-0.00034,0.0,0.03241]
[1777935187895,66.61,80119.93,23.9,-0.00034,0.0,0.03241]
[1777935188105,66.61,80119.93,23.9,-0.00034,0.0,0.03241]
[1777935188164,66.61,80110.65,23.9,-0.00035,0.0,0.033]
[1777935189043,66.61,80110.65,23.9,-0.00035,0.0,0.033]
[1777935189456,66.61,80110.65,23.9,-0.00035,0.0,0.033]
[1777935190886,66.61,80106.98,23.9,-0.00035,0.0,0.03324]
[1777935190930,66.61,80106.98,23.9,-0.00035,0.0,0.03324]
[1777935191923,66.61,80114.76,23.9,-0.00035,0.0,0.03274]
[1777935193248,66.61,80121.57,23.9,-0.00034,0.0,0.0323]
[1777935196330,66.61,80121.18,23.9,-0.00034,0.0,0.03233]
[1777935196503,66.61,80121.18,23.9,-0.00034,0.0,0.03233]
[1777935202738,66.61,80123.85,23.9,-0.00034,0.0,0.03216]
[1777935203369,66.61,80123.85,23.9,-0.00034,0.0,0.03216]
[1777935206410,66.61,80123.33,23.9,-0.00034,0.0,0.03219]
[1777935207057,66.61,80123.16,23.9,-0.00034,0.0,0.0322]
[1777935209412,66.61,80118.51,23.9,-0.00034,0.0,0.0325]
[1777935210062,66.61,80115.64,23.9,-0.00035,0.0,0.03268]
[1777935210624,66.61,80115.64,23.9,-0.00035,0.0,0.03268]
[1777935211372,66.61,80115.02,23.9,-0.00035,0.0,0.03272]
[1777935217367,66.61,80115.14,23.9,-0.00034,0.0,0.03234]
[1777935222402,66.61,80114.38,23.9,-0.00034,0.0,0.03239]
[1777935224762,66.61,80114.86,23.9,-0.00034,0.0,0.03236]
[1777935226101,66.61,80114.8,23.9,-0.00034,0.0,0.03236]
[1777935231455,66.61,80113.67,23.9,-0.00034,0.0,0.03243]
[1777935232108,66.61,80114.01,23.9,-0.00034,0.0,0.03241]
[1777935235786,66.61,80112.41,23.9,-0.00034,0.0,0.03251]
[1777935236329,66.61,80112.41,23.9,-0.00034,0.0,0.03251]
[1777935242543,66.61,80115.23,23.9,-0.00034,0.0,0.03234]
[1777935247582,66.61,80113.86,23.9,-0.00034,0.0,0.03242]
[1777935248081,66.61,80113.86,23.9,-0.00034,0.0,0.03242]
[1777935248186,66.61,80113.86,23.9,-0.00034,0.0,0.03242]
[1777935248585,66.61,80104.72,23.9,-0.00035,0.0,0.03301]
[1777935251297,66.61,80102.26,23.9,-0.00035,0.0,0.03317]
[1777935251437,66.61,80102.26,23.9,-0.00035,0.0,0.03317]
[1777935253712,66.61,80101.05,23.9,-0.00035,0.0,0.03325]
[1777935254266,66.61,80101.07,23.9,-0.00035,0.0,0.03324]
[1777935259662,66.61,80101.83,23.9,-0.00035,0.0,0.0332]
[1777935264502,66.61,80101.58,23.9,-0.00035,0.0,0.03321]
[1777935265101,66.61,80102.5,23.9,-0.00035,0.0,0.03315]
[1777935268969,66.61,80100.14,23.9,-0.00035,0.0,0.03331]
[1777935269514,66.61,80100.14,23.9,-0.00035,0.0,0.03331]
[1777935270927,66.61,80095.66,23.9,-0.00036,0.0,0.0336]
[1777935271349,66.61,80095.66,23.9,-0.00036,0.0,0.0336]
[1777935272617,66.61,80093.9,23.9,-0.00035,0.0,0.03333]
[1777935273312,66.61,80092.43,23.9,-0.00036,0.0,0.03343]
[1777935278795,66.61,80093.42,23.9,-0.00036,0.0,0.03337]
[1777935283171,66.61,80093.57,23.9,-0.00035,0.0,0.03336]
[1777935283786,66.61,80093.57,23.9,-0.00035,0.0,0.03336]
[1777935286529,66.61,80090.67,23.9,-0.00036,0.0,0.03355]
[1777935286850,66.61,80069.98,23.9,-0.00037,0.0,0.03493]
[1777935288341,66.61,80069.98,23.9,-0.00037,0.0,0.03493]
[1777935289539,66.61,80065.58,23.9,-0.00038,0.0,0.03523]
[1777935290192,66.61,80065.22,23.9,-0.00038,0.0,0.03526]
[1777935291031,66.61,80065.44,23.9,-0.00038,0.0,0.03524]
[1777935293661,66.61,80071.4,23.9,-0.00037,0.0,0.03483]
[1777935294259,66.61,80070.2,23.9,-0.00037,0.0,0.03491]
[1777935294511,66.61,80070.2,23.9,-0.00037,0.0,0.03491]
[1777935299941,66.61,80070.78,23.9,-0.00037,0.0,0.03487]
[1777935306365,66.61,80070.91,23.9,-0.00037,0.0,0.03487]
[1777935307471,66.61,80070.91,23.9,-0.00037,0.0,0.03487]
[1777935308929,66.61,80070.54,23.9,-0.00037,0.0,0.03489]
[1777935310072,66.61,80070.47,23.9,-0.00037,0.0,0.0349]
[1777935311154,66.61,80070.55,23.9,-0.00037,0.0,0.03489]
[1777935312018,66.61,80070.93,23.9,-0.00037,0.0,0.03486]
[1777935314976,66.61,80070.85,23.9,-0.00037,0.0,0.03487]
[1777935315855,66.61,80070.85,23.9,-0.00037,0.0,0.03487]
[1777935316502,66.61,80070.85,23.9,-0.00037,0.0,0.03487]
[1777935317088,66.61,80070.92,23.9,-0.00037,0.0,0.03487]
[1777935320943,66.61,80070.95,23.9,-0.00037,0.0,0.03486]
[1777935321181,66.61,80070.95,23.9,-0.00037,0.0,0.03486]
[1777935321242,66.61,80070.95,23.9,-0.00037,0.0,0.03486]
[1777935321606,66.61,80070.95,23.9,-0.00037,0.0,0.03486]
[1777935322249,66.61,80071.5,23.9,-0.00037,0.0,0.03483]
[1777935322583,66.61,80071.5,23.9,-0.00037,0.0,0.03483]
[1777935323340,66.61,80077.23,23.9,-0.00037,0.0,0.03444]
[1777935323877,66.61,80079.06,23.9,-0.00037,0.0,0.03432]
[1777935328855,66.61,80073.63,23.9,-0.00037,0.0,0.03468]
[1777935329348,66.61,80073.63,23.9,-0.00037,0.0,0.03468]
[1777935329943,66.61,80073.83,23.9,-0.00037,0.0,0.03467]
[1777935330549,66.61,80073.83,23.9,-0.00037,0.0,0.03467]
[1777935331901,66.61,80073.59,23.9,-0.00037,0.0,0.03429]
[1777935332379,66.61,80073.59,23.9,-0.00037,0.0,0.03429]
[1777935333077,66.61,80073.7,23.9,-0.00037,0.0,0.03429]
[1777935334122,66.61,80070.33,23.9,-0.00037,0.0,0.03451]
[1777935335916,66.61,80066.85,23.9,-0.00037,0.0,0.03475]
[1777935336483,66.61,80066.85,23.9,-0.00037,0.0,0.03475]
[1777935337971,66.61,80066.85,23.9,-0.00037,0.0,0.03475]
[1777935338472,66.61,80066.85,23.9,-0.00037,0.0,0.03475]
[1777935344164,66.61,80077.44,23.9,-0.00036,0.0,0.03404]
[1777935344802,66.61,80077.44,23.9,-0.00036,0.0,0.03404]
[1777935346012,66.61,80074.67,23.9,-0.00037,0.0,0.03422]
[1777935346838,66.61,80074.67,23.9,-0.00037,0.0,0.03422]
[1777935349167,66.61,80074.15,23.9,-0.00037,0.0,0.03426]
[1777935350348,66.61,80074.15,23.9,-0.00037,0.0,0.03426]
[1777935352281,66.61,80076.43,23.9,-0.00036,0.0,0.0341]
[1777935352954,66.61,80076.43,23.9,-0.00036,0.0,0.0341]
[1777935356475,66.61,80074.09,23.9,-0.00037,0.0,0.03426]
[1777935357091,66.61,80074.17,23.9,-0.00037,0.0,0.03426]
[1777935361957,66.61,80073.83,23.9,-0.00037,0.0,0.03428]
[1777935362432,66.61,80073.83,23.9,-0.00037,0.0,0.03428]
[1777935363261,66.61,80073.81,23.9,-0.00037,0.0,0.03428]
[1777935366357,66.61,80073.98,23.9,-0.00037,0.0,0.03427]
[1777935371439,66.61,80073.58,23.9,-0.00037,0.0,0.03429]
[1777935376474,66.61,80073.48,23.9,-0.00037,0.0,0.0343]
[1777935379078,66.61,80073.71,23.9,-0.00037,0.0,0.03429]
[1777935379305,66.61,80073.71,23.9,-0.00037,0.0,0.03429]
[1777935380502,66.61,80083.89,23.9,-0.00036,0.0,0.03361]
[1777935385257,66.61,80090.08,23.9,-0.00035,0.0,0.0332]
[1777935386124,66.61,80090.12,23.9,-0.00035,0.0,0.0332]
[1777935392585,66.61,80091.06,23.9,-0.00035,0.0,0.03276]
[1777935394084,66.61,80090.95,23.9,-0.00035,0.0,0.03277]
[1777935394120,66.61,80090.95,23.9,-0.00035,0.0,0.03277]
[1777935394315,66.61,80090.95,23.9,-0.00035,0.0,0.03277]
[1777935394600,66.61,80077.84,23.9,-0.00036,0.0,0.03363]
[1777935395760,66.61,80077.84,23.9,-0.00036,0.0,0.03363]
[1777935398422,66.61,80068.95,23.9,-0.00037,0.0,0.03422]
[1777935398966,66.61,80068.77,23.9,-0.00037,0.0,0.03423]
[1777935404038,66.61,80075.19,23.9,-0.00036,0.0,0.0338]
[1777935404604,66.61,80075.19,23.9,-0.00036,0.0,0.0338]
[1777935405293,66.61,80074.45,23.9,-0.00036,0.0,0.03385]
[1777935406058,66.61,80074.82,23.9,-0.00036,0.0,0.03383]
[1777935411215,66.61,80074.24,23.9,-0.00036,0.0,0.03386]
[1777935411986,66.61,80075.34,23.9,-0.00036,0.0,0.03379]
[1777935413540,66.61,80075.2,23.9,-0.00036,0.0,0.0338]
[1777935414752,66.61,80074.95,23.9,-0.00036,0.0,0.03382]
[1777935416355,66.61,80074.67,23.9,-0.00036,0.0,0.03384]
[1777935417038,66.61,80074.81,23.9,-0.00036,0.0,0.03383]
[1777935418738,66.61,80074.64,23.9,-0.00036,0.0,0.03384]
[1777935420269,66.61,80074.85,23.9,-0.00036,0.0,0.03382]
[1777935426524,66.61,80074.57,23.9,-0.00036,0.0,0.03384]
[1777935427872,66.61,80074.49,23.9,-0.00036,0.0,0.03385]
[1777935428419,66.61,80074.49,23.9,-0.00036,0.0,0.03385]
[1777935429011,66.61,80075.86,23.9,-0.00036,0.0,0.03376]
[1777935430612,66.61,80075.86,23.9,-0.00036,0.0,0.03376]
[1777935431285,66.61,80074.8,23.9,-0.00036,0.0,0.03383]
[1777935434478,66.61,80075.57,23.9,-0.00036,0.0,0.03378]
[1777935435085,66.61,80075.57,23.9,-0.00036,0.0,0.03378]
[1777935438797,66.61,80075.04,23.9,-0.00036,0.0,0.03381]
[1777935439478,66.61,80074.7,23.9,-0.00036,0.0,0.03383]
[1777935442553,66.61,80074.8,23.9,-0.00036,0.0,0.03383]
[1777935443273,66.61,80074.77,23.9,-0.00036,0.0,0.03383]
[1777935443627,66.61,80074.77,23.9,-0.00036,0.0,0.03383]
[1777935444327,66.61,80074.8,23.9,-0.00036,0.0,0.03383]
[1777935450799,66.61,80076.78,23.9,-0.00036,0.0,0.0337]
[1777935451445,66.61,80076.71,23.9,-0.00036,0.0,0.0337]
[1777935457036,66.61,80076.46,23.9,-0.00036,0.0,0.03333]
[1777935461672,66.61,80076.03,23.9,-0.00036,0.0,0.03336]
[1777935462346,66.61,80075.59,23.9,-0.00036,0.0,0.03339]
[1777935464127,66.61,80072.18,23.9,-0.00036,0.0,0.03362]
[1777935465000,66.61,80068.53,23.9,-0.00036,0.0,0.03386]
[1777935467072,66.61,80067.44,23.9,-0.00036,0.0,0.03393]
[1777935467598,66.61,80067.44,23.9,-0.00036,0.0,0.03393]
[1777935470353,66.61,80068.99,23.9,-0.00036,0.0,0.03383]
[1777935471030,66.61,80069.18,23.9,-0.00036,0.0,0.03381]
[1777935472153,66.61,80069.18,23.9,-0.00036,0.0,0.03381]
[1777935472734,66.61,80069.18,23.9,-0.00036,0.0,0.03381]
[1777935474942,66.61,80069.05,23.9,-0.00036,0.0,0.03382]
[1777935476229,66.61,80069.57,23.9,-0.00036,0.0,0.03379]
[1777935476777,66.61,80069.57,23.9,-0.00036,0.0,0.03379]
[1777935477331,66.61,80069.13,23.9,-0.00036,0.0,0.03382]
[1777935479093,66.61,80069.17,23.9,-0.00036,0.0,0.03381]
[1777935479737,66.61,80069.17,23.9,-0.00036,0.0,0.03381]
[1777935487686,66.61,80061.57,23.9,-0.00037,0.0,0.03432]
[1777935487727,66.61,80061.57,23.9,-0.00037,0.0,0.03432]
[1777935487781,66.61,80061.57,23.9,-0.00037,0.0,0.03432]
[1777935487853,66.61,80061.57,23.9,-0.00037,0.0,0.03432]
[1777935488719,66.61,80060.56,23.9,-0.00037,0.0,0.03439]
[1777935488812,66.61,80043.02,23.9,-0.00038,0.0,0.03559]
[1777935494064,66.61,80041.76,23.9,-0.00038,0.0,0.03568]
[1777935494468,66.61,80041.76,23.9,-0.00038,0.0,0.03568]
[1777935495991,66.61,80041.85,23.9,-0.00038,0.0,0.03567]
[1777935496378,66.61,80041.82,23.9,-0.00038,0.0,0.03567]
[1777935504364,66.61,80046.92,23.9,-0.00038,0.0,0.03532]
[1777935506033,66.61,80046.92,23.9,-0.00038,0.0,0.03532]
[1777935506188,66.61,80046.89,23.9,-0.00038,0.0,0.03532]
[1777935508086,66.61,80049.5,23.9,-0.00038,0.0,0.03514]
[1777935508540,66.61,80049.5,23.9,-0.00038,0.0,0.03514]
[1777935509313,66.61,80050.43,23.9,-0.00038,0.0,0.03508]
[1777935509961,66.61,80050.43,23.9,-0.00038,0.0,0.03508]
[1777935511027,66.61,80049.39,23.9,-0.00038,0.0,0.03515]
[1777935511136,66.61,80049.52,23.9,-0.00037,0.0,0.03474]
[1777935511399,66.61,80049.52,23.9,-0.00037,0.0,0.03474]
[1777935511995,66.61,80049.52,23.9,-0.00037,0.0,0.03474]
[1777935512610,66.61,80053.35,23.9,-0.00037,0.0,0.03448]
[1777935513361,66.61,80059.83,23.9,-0.00036,0.0,0.03405]
[1777935515185,66.61,80060.53,23.9,-0.00036,0.0,0.034]
[1777935516083,66.61,80062.11,23.9,-0.00036,0.0,0.0339]
[1777935519792,66.61,80063.8,23.9,-0.00036,0.0,0.03378]
[1777935520491,66.61,80066.1,23.9,-0.00036,0.0,0.03363]
[1777935521287,66.61,80070.16,23.9,-0.00036,0.0,0.03337]
[1777935521915,66.61,80070.16,23.9,-0.00036,0.0,0.03337]
[1777935523497,66.61,80077.08,23.9,-0.00035,0.0,0.03291]
[1777935525135,66.61,80076.82,23.9,-0.00035,0.0,0.03293]
[1777935525788,66.61,80076.82,23.9,-0.00035,0.0,0.03293]
[1777935527523,66.61,80080.73,23.9,-0.00035,0.0,0.03268]
[1777935527541,66.61,80080.73,23.9,-0.00035,0.0,0.03268]
[1777935530504,66.61,80083.24,23.9,-0.00035,0.0,0.03252]
[1777935531171,66.61,80083.27,23.9,-0.00035,0.0,0.03252]
[1777935533074,66.61,80083.63,23.9,-0.00035,0.0,0.03249]
[1777935535069,66.61,80084.19,23.9,-0.00035,0.0,0.03246]
[1777935536254,66.61,80083.71,23.9,-0.00035,0.0,0.03249]
[1777935536816,66.61,80083.71,23.9,-0.00035,0.0,0.03249]
[1777935537458,66.61,80084.2,23.9,-0.00035,0.0,0.03246]
[1777935538154,66.61,80084.14,23.9,-0.00035,0.0,0.03246]
[1777935539249,66.61,80084.16,23.9,-0.00035,0.0,0.03246]
[1777935539739,66.61,80084.16,23.9,-0.00035,0.0,0.03246]
[1777935543022,66.61,80085.9,23.9,-0.00034,0.0,0.03235]
[1777935543049,66.61,80085.9,23.9,-0.00034,0.0,0.03235]
[1777935543641,66.61,80078.21,23.9,-0.00035,0.0,0.03284]
[1777935545816,66.61,80074.42,23.9,-0.00035,0.0,0.03309]
[1777935547250,66.61,80071.73,23.9,-0.00036,0.0,0.03326]
[1777935549128,66.61,80071.67,23.9,-0.00036,0.0,0.03327]
[1777935549599,66.61,80071.67,23.9,-0.00036,0.0,0.03327]
[1777935550238,66.61,80071.42,23.9,-0.00036,0.0,0.03328]
[1777935551492,66.61,80071.45,23.9,-0.00036,0.0,0.03328]
[1777935556733,66.61,80071.36,23.9,-0.00036,0.0,0.03329]
[1777935560339,66.61,80071.34,23.9,-0.00036,0.0,0.03329]
[1777935561028,66.61,80071.34,23.9,-0.00036,0.0,0.03329]
[1777935562238,66.61,80071.3,23.9,-0.00036,0.0,0.03329]
[1777935562847,66.61,80071.3,23.9,-0.00036,0.0,0.03329]
[1777935564605,66.61,80071.11,23.9,-0.00036,0.0,0.0333]
[1777935565306,66.61,80070.67,23.9,-0.00036,0.0,0.03333]
[1777935566350,66.61,80070.83,23.9,-0.00036,0.0,0.03332]
[1777935567014,66.61,80070.83,23.9,-0.00036,0.0,0.03332]
[1777935575868,66.61,80072.44,23.9,-0.00035,0.0,0.03284]
[1777935579526,66.61,80072.53,23.9,-0.00035,0.0,0.03283]
[1777935581462,66.61,80074.01,23.9,-0.00035,0.0,0.03274]
[1777935584684,66.61,80074.1,23.9,-0.00035,0.0,0.03273]
[1777935585072,66.61,80074.1,23.9,-0.00035,0.0,0.03273]
[1777935585233,66.61,80071.29,23.9,-0.00035,0.0,0.03291]
[1777935585938,66.61,80064.16,23.9,-0.00036,0.0,0.03338]
[1777935586168,66.61,80064.16,23.9,-0.00036,0.0,0.03338]
[1777935586697,66.61,80064.16,23.9,-0.00036,0.0,0.03338]
[1777935588060,66.61,80062.74,23.9,-0.00036,0.0,0.03347]
[1777935588632,66.61,80062.8,23.9,-0.00036,0.0,0.03347]
[1777935589863,66.61,80062.76,23.9,-0.00036,0.0,0.03347]
[1777935590427,66.61,80062.76,23.9,-0.00036,0.0,0.03347]
[1777935592283,66.61,80062.56,23.9,-0.00036,0.0,0.03348]
[1777935592562,66.61,80062.56,23.9,-0.00036,0.0,0.03348]
[1777935593567,66.61,80062.63,23.9,-0.00036,0.0,0.03348]
[1777935594357,66.61,80062.07,23.9,-0.00036,0.0,0.03351]
[1777935595015,66.61,80062.07,23.9,-0.00036,0.0,0.03351]
[1777935596542,66.61,80061.21,23.9,-0.00036,0.0,0.03357]
[1777935597809,66.61,80061.21,23.9,-0.00036,0.0,0.03357]
[1777935598280,66.61,80061.24,23.9,-0.00036,0.0,0.03357]
[1777935600839,66.61,80057.84,23.9,-0.00036,0.0,0.03379]
[1777935601000,66.61,80057.84,23.9,-0.00036,0.0,0.03379]
[1777935601493,66.61,80056.58,23.9,-0.00036,0.0,0.03388]
[1777935601616,66.61,80056.58,23.9,-0.00036,0.0,0.03388]
[1777935602066,66.61,80040.12,23.9,-0.00038,0.0,0.03499]
[1777935603527,66.61,80039.26,23.9,-0.00038,0.0,0.03505]
[1777935603899,66.61,80039.26,23.9,-0.00038,0.0,0.03505]
[1777935606651,66.61,80042.92,23.9,-0.00037,0.0,0.0348]
[1777935608247,66.61,80042.57,23.9,-0.00037,0.0,0.03482]
[1777935609921,66.61,80042.04,23.9,-0.00037,0.0,0.03486]
[1777935610486,66.61,80041.82,23.9,-0.00037,0.0,0.03487]
[1777935613119,66.61,80041.86,23.9,-0.00037,0.0,0.03487]
[1777935613793,66.61,80041.86,23.9,-0.00037,0.0,0.03487]
[1777935619185,66.61,80041.91,23.9,-0.00037,0.0,0.03487]
[1777935620551,66.61,80041.91,23.9,-0.00037,0.0,0.03487]
[1777935621294,66.61,80043.86,23.9,-0.00037,0.0,0.03473]
[1777935623094,66.61,80044.17,23.9,-0.00037,0.0,0.03471]
[1777935623560,66.61,80044.14,23.9,-0.00037,0.0,0.03472]
[1777935625589,66.61,80043.52,23.9,-0.00037,0.0,0.03476]
[1777935626307,66.61,80043.97,23.9,-0.00037,0.0,0.03473]
[1777935628459,66.61,80044.16,23.9,-0.00037,0.0,0.03471]
[1777935629101,66.61,80044.16,23.9,-0.00037,0.0,0.03471]
[1777935630302,66.61,80044.16,23.9,-0.00037,0.0,0.03471]
[1777935631369,66.61,80044.09,23.9,-0.00037,0.0,0.03472]
[1777935638317,66.61,80043.6,23.9,-0.00037,0.0,0.03436]
[1777935641000,66.61,80043.64,23.9,-0.00037,0.0,0.03436]
[1777935641055,66.61,80043.64,23.9,-0.00037,0.0,0.03436]
[1777935641339,66.61,80029.96,23.9,-0.00038,0.0,0.03529]
[1777935642346,66.61,80022.25,23.9,-0.00039,0.0,0.03583]
[1777935647113,66.61,80021.65,23.9,-0.00039,0.0,0.03587]
[1777935649371,66.61,80023.71,23.9,-0.00038,0.0,0.03572]
[1777935651212,66.61,80025.26,23.9,-0.00038,0.0,0.03562]
[1777935653482,66.61,80024.6,23.9,-0.00038,0.0,0.03566]
[1777935658990,66.61,80023.98,23.9,-0.00038,0.0,0.03571]
[1777935659761,66.61,80023.94,23.9,-0.00038,0.0,0.03571]
[1777935661479,66.61,80012.08,23.9,-0.00039,0.0,0.03655]
[1777935663494,66.61,80002.95,23.9,-0.0004,0.0,0.0372]
[1777935668529,66.61,79995.43,23.9,-0.00041,0.0,0.03775]
[1777935673565,66.61,79995.17,23.9,-0.00041,0.0,0.03777]
[1777935674587,66.61,79995.17,23.9,-0.00041,0.0,0.03777]
[1777935674628,66.61,79995.17,23.9,-0.00041,0.0,0.03777]
[1777935675892,66.61,79969.55,23.9,-0.00043,0.0,0.0397]
[1777935679689,66.61,79967.0,23.9,-0.00043,0.0,0.0399]
[1777935681815,66.61,79964.9,23.9,-0.00044,0.0,0.04006]
[1777935683716,66.61,79957.1,23.9,-0.00044,0.0,0.04067]
[1777935684960,66.61,79950.77,23.9,-0.00045,0.0,0.04117]
[1777935688921,66.61,79957.05,23.9,-0.00044,0.0,0.04068]
[1777935689182,66.61,79957.05,23.9,-0.00044,0.0,0.04068]
[1777935695719,66.61,79949.92,23.9,-0.00044,0.0,0.04079]
[1777935701761,66.61,79949.36,23.9,-0.00045,0.0,0.04083]
[1777935706796,66.61,79947.12,23.9,-0.00045,0.0,0.04101]
[1777935711830,66.61,79950.03,23.9,-0.00044,0.0,0.04078]
[1777935713408,66.61,79951.58,23.9,-0.00044,0.0,0.04065]
[1777935714568,66.61,79951.58,23.9,-0.00044,0.0,0.04065]
[1777935717873,66.61,79959.8,23.9,-0.00044,0.0,0.04001]
[1777935719887,66.61,79969.34,23.9,-0.00043,0.0,0.03928]
[1777935724922,66.61,79963.94,23.9,-0.00043,0.0,0.03969]
[1777935729957,66.61,79961.76,23.9,-0.00043,0.0,0.03986]
[1777935733985,66.61,79954.13,23.9,-0.00044,0.0,0.04045]
[1777935737006,66.61,79945.05,23.9,-0.00045,0.0,0.04117]
[1777935742042,66.61,79940.98,23.9,-0.00045,0.0,0.0415]
[1777935747077,66.61,79938.93,23.9,-0.00046,0.0,0.04166]
[1777935751104,66.61,79944.52,23.9,-0.00044,0.0,0.04076]
[1777935756140,66.61,79947.22,23.9,-0.00044,0.0,0.04055]
[1777935760169,66.61,79963.75,23.9,-0.00043,0.0,0.03926]
[1777935765204,66.61,79967.77,23.9,-0.00042,0.0,0.03896]
[1777935770239,66.61,79969.87,23.9,-0.00042,0.0,0.0388]
[1777935775274,66.61,79974.7,23.9,-0.00042,0.0,0.03844]
[1777935780310,66.61,79974.59,23.9,-0.00042,0.0,0.03844]
[1777935785345,66.61,79971.21,23.9,-0.00042,0.0,0.0387]
[1777935790380,66.61,79972.27,23.9,-0.00042,0.0,0.03862]
[1777935795415,66.61,79970.19,23.9,-0.00042,0.0,0.03877]
[1777935800449,66.61,79972.35,23.9,-0.00042,0.0,0.03861]
[1777935805485,66.61,79970.07,23.9,-0.00042,0.0,0.03878]
[1777935810520,66.61,79968.91,23.9,-0.00042,0.0,0.03887]
[1777935815555,66.61,79964.29,23.9,-0.00042,0.0,0.03878]
[1777935820589,66.61,79963.84,23.9,-0.00042,0.0,0.03882]
[1777935825625,66.61,79961.56,23.9,-0.00042,0.0,0.03899]
[1777935827647,66.61,79954.34,23.9,-0.00043,0.0,0.03954]
[1777935828654,66.61,79946.11,23.9,-0.00044,0.0,0.04018]
[1777935833689,66.61,79940.44,23.9,-0.00044,0.0,0.04063]
[1777935838724,66.61,79942.31,23.9,-0.00044,0.0,0.04048]
[1777935843759,66.61,79940.44,23.9,-0.00044,0.0,0.04063]
[1777935848796,66.61,79940.8,23.9,-0.00044,0.0,0.0406]
[1777935853831,66.61,79942.53,23.9,-0.00044,0.0,0.04046]
[1777935858865,66.61,79942.64,23.9,-0.00044,0.0,0.04045]
[1777935863902,66.61,79943.91,23.9,-0.00044,0.0,0.04035]
[1777935869945,66.61,79943.04,23.9,-0.00044,0.0,0.04042]
[1777935871959,66.61,79945.16,23.9,-0.00043,0.0,0.03981]
[1777935876993,66.61,79942.31,23.9,-0.00044,0.0,0.04003]
[1777935880017,66.61,79950.96,23.9,-0.00043,0.0,0.03936]
[1777935885052,66.61,79952.11,23.9,-0.00043,0.0,0.03927]
[1777935891095,66.61,79954.32,23.9,-0.00043,0.0,0.0391]
[1777935897137,66.61,79953.78,23.9,-0.00043,0.0,0.03914]
[1777935899151,66.61,79945.36,23.9,-0.00043,0.0,0.03979]
[1777935904190,66.61,79944.04,23.9,-0.00044,0.0,0.03989]
[1777935909227,66.61,79946.57,23.9,-0.00043,0.0,0.0397]
[1777935914262,66.61,79947.16,23.9,-0.00043,0.0,0.03965]
[1777935919298,66.61,79947.68,23.9,-0.00043,0.0,0.03961]
[1777935925339,66.61,79944.06,23.9,-0.00044,0.0,0.03989]
[1777935930375,66.61,79944.86,23.9,-0.00043,0.0,0.03983]
[1777935935409,66.61,79943.5,23.9,-0.00043,0.0,0.03949]
[1777935942476,66.61,79943.93,23.9,-0.00043,0.0,0.03946]
[1777935947518,66.61,79948.14,23.9,-0.00043,0.0,0.03913]
[1777935952554,66.61,79946.38,23.9,-0.00043,0.0,0.03927]
[1777935957588,66.61,79946.89,23.9,-0.00043,0.0,0.03923]
[1777935962623,66.61,79946.26,23.9,-0.00043,0.0,0.03928]
[1777935968214,66.61,79946.81,23.9,-0.00043,0.0,0.03923]
[1777935973700,66.61,79949.2,23.9,-0.00043,0.0,0.03905]
[1777935978735,66.61,79946.99,23.9,-0.00043,0.0,0.03922]
[1777935983769,66.61,79946.8,23.9,-0.00043,0.0,0.03924]
[1777935988804,66.61,79942.86,23.9,-0.00043,0.0,0.03954]
[1777935993839,66.61,79942.65,23.9,-0.00043,0.0,0.03911]
[1777935998875,66.61,79940.49,23.9,-0.00043,0.0,0.03928]
[1777936003910,66.61,79940.44,23.9,-0.00043,0.0,0.03928]
[1777936010961,66.61,79940.35,23.9,-0.00043,0.0,0.03929]
[1777936015996,66.61,79940.22,23.9,-0.00043,0.0,0.0393]
[1777936022039,66.61,79938.05,23.9,-0.00043,0.0,0.03946]
[1777936027074,66.61,79936.42,23.9,-0.00043,0.0,0.03959]
[1777936032109,66.61,79942.64,23.9,-0.00043,0.0,0.03911]
[1777936037144,66.61,79947.44,23.9,-0.00042,0.0,0.03875]
[1777936042179,66.61,79947.65,23.9,-0.00042,0.0,0.03873]
[1777936047213,66.61,79948.27,23.9,-0.00042,0.0,0.03868]
[1777936053256,66.61,79942.49,23.9,-0.00042,0.0,0.03868]
[1777936054263,66.61,79934.14,23.9,-0.00043,0.0,0.03932]
[1777936059298,66.61,79933.17,23.9,-0.00043,0.0,0.03939]
[1777936064333,66.61,79932.23,23.9,-0.00043,0.0,0.03947]
[1777936069368,66.61,79937.9,23.9,-0.00043,0.0,0.03903]
[1777936071382,66.61,79945.2,23.9,-0.00042,0.0,0.03848]
[1777936072389,66.61,79953.32,23.9,-0.00041,0.0,0.03787]
[1777936077423,66.61,79955.8,23.9,-0.00041,0.0,0.03769]
[1777936082459,66.61,79955.35,23.9,-0.00041,0.0,0.03772]
[1777936085480,66.61,79965.47,23.9,-0.0004,0.0,0.03698]
[1777936090514,66.61,79960.9,23.9,-0.00041,0.0,0.03731]
[1777936095549,66.61,79960.88,23.9,-0.00041,0.0,0.03731]
[1777936100586,66.61,79955.72,23.9,-0.00041,0.0,0.03769]
[1777936105620,66.61,79957.48,23.9,-0.00041,0.0,0.03756]
[1777936110656,66.61,79957.31,23.9,-0.00041,0.0,0.03758]
[1777936115691,66.61,79947.02,23.9,-0.00041,0.0,0.03791]
[1777936117705,66.61,79936.96,23.9,-0.00042,0.0,0.03866]
[1777936125760,66.61,79936.1,23.9,-0.00042,0.0,0.03873]
[1777936130797,66.61,79935.84,23.9,-0.00042,0.0,0.03875]
[1777936136838,66.61,79935.47,23.9,-0.00042,0.0,0.03878]
[1777936141874,66.61,79935.55,23.9,-0.00042,0.0,0.03877]
[1777936146909,66.61,79936.24,23.9,-0.00042,0.0,0.03872]
[1777936152951,66.61,79936.59,23.9,-0.00042,0.0,0.03869]
[1777936158993,66.61,79934.0,23.9,-0.00043,0.0,0.03889]
[1777936164028,66.61,79928.56,23.9,-0.00043,0.0,0.0393]
[1777936169063,66.61,79928.11,23.9,-0.00043,0.0,0.03934]
[1777936172085,66.61,79909.37,23.9,-0.00044,0.0,0.04035]
[1777936177120,66.61,79906.8,23.9,-0.00045,0.0,0.04055]
[1777936182155,66.61,79903.94,23.9,-0.00045,0.0,0.04078]
[1777936187190,66.61,79902.06,23.9,-0.00045,0.0,0.04093]
[1777936190211,66.61,79911.54,23.9,-0.00044,0.0,0.04018]
[1777936195248,66.61,79910.5,23.9,-0.00044,0.0,0.04026]
[1777936200284,66.61,79910.52,23.9,-0.00044,0.0,0.04026]
[1777936205319,66.61,79904.81,23.9,-0.00045,0.0,0.04071]
[1777936210354,66.61,79903.54,23.9,-0.00045,0.0,0.04081]
[1777936215389,66.61,79903.41,23.9,-0.00045,0.0,0.04082]
[1777936220424,66.61,79903.03,23.9,-0.00045,0.0,0.04085]
[1777936226465,66.61,79902.6,23.9,-0.00045,0.0,0.04088]
[1777936231501,66.61,79903.22,23.9,-0.00044,0.0,0.04038]
[1777936236536,66.61,79902.41,23.9,-0.00044,0.0,0.04044]
[1777936242585,66.61,79903.38,23.9,-0.00044,0.0,0.04036]
[1777936247619,66.61,79906.15,23.9,-0.00044,0.0,0.04015]
[1777936249633,66.61,79914.16,23.9,-0.00043,0.0,0.03952]
[1777936254668,66.61,79919.31,23.9,-0.00043,0.0,0.03912]
[1777936259703,66.61,79918.83,23.9,-0.00043,0.0,0.03916]
[1777936267759,66.61,79918.87,23.9,-0.00043,0.0,0.03916]
[1777936269773,66.61,79910.37,23.9,-0.00044,0.0,0.03981]
[1777936272793,66.61,79897.37,23.9,-0.00045,0.0,0.04084]
[1777936277832,66.61,79897.55,23.9,-0.00045,0.0,0.04083]
[1777936282863,66.61,79895.32,23.9,-0.00045,0.0,0.041]
[1777936287902,66.61,79894.21,23.9,-0.00045,0.0,0.04109]
[1777936292937,66.61,79890.37,23.9,-0.00045,0.0,0.04094]
[1777936297972,66.61,79891.67,23.9,-0.00045,0.0,0.04083]
[1777936304016,66.61,79895.66,23.9,-0.00045,0.0,0.04052]
[1777936309050,66.61,79896.78,23.9,-0.00045,0.0,0.04043]
[1777936314086,66.61,79897.67,23.9,-0.00044,0.0,0.04036]
[1777936319146,66.61,79897.74,23.9,-0.00044,0.0,0.04035]
[1777936321160,66.61,79908.51,23.9,-0.00043,0.0,0.03951]
[1777936326195,66.61,79908.53,23.9,-0.00043,0.0,0.03951]
[1777936331229,66.61,79902.0,23.9,-0.00044,0.0,0.04002]
[1777936336265,66.61,79902.2,23.9,-0.00044,0.0,0.04]
[1777936341300,66.61,79902.86,23.9,-0.00044,0.0,0.03995]
[1777936346335,66.61,79907.04,23.9,-0.00044,0.0,0.03962]
[1777936351374,66.61,79910.03,23.9,-0.00043,0.0,0.03894]
[1777936356410,66.61,79913.25,23.9,-0.00043,0.0,0.0387]
[1777936361445,66.61,79912.7,23.9,-0.00043,0.0,0.03874]
[1777936366480,66.61,79916.2,23.9,-0.00042,0.0,0.03847]
[1777936371515,66.61,79915.85,23.9,-0.00042,0.0,0.0385]
[1777936378564,66.61,79919.72,23.9,-0.00042,0.0,0.03821]
[1777936383599,66.61,79922.18,23.9,-0.00042,0.0,0.03802]
[1777936388634,66.61,79922.18,23.9,-0.00042,0.0,0.03802]
[1777936392662,66.61,79929.09,23.9,-0.00041,0.0,0.03751]
[1777936397698,66.61,79928.51,23.9,-0.00041,0.0,0.03755]
[1777936401725,66.61,79914.6,23.9,-0.00042,0.0,0.0386]
[1777936402734,66.61,79905.37,23.9,-0.00043,0.0,0.0393]
[1777936407769,66.61,79905.33,23.9,-0.00043,0.0,0.03931]
[1777936411797,66.61,79907.86,23.9,-0.00043,0.0,0.03867]
[1777936416832,66.61,79903.39,23.9,-0.00043,0.0,0.03901]
[1777936421867,66.61,79905.59,23.9,-0.00043,0.0,0.03884]
[1777936426902,66.61,79905.0,23.9,-0.00043,0.0,0.03888]
[1777936431937,66.61,79906.79,23.9,-0.00043,0.0,0.03875]
[1777936436971,66.61,79905.04,23.9,-0.00043,0.0,0.03888]
[1777936442007,66.61,79904.18,23.9,-0.00043,0.0,0.03895]
[1777936447042,66.61,79905.2,23.9,-0.00043,0.0,0.03887]
[1777936452078,66.61,79904.08,23.9,-0.00043,0.0,0.03895]
[1777936457112,66.61,79910.0,23.9,-0.00042,0.0,0.0385]
[1777936462147,66.61,79909.87,23.9,-0.00042,0.0,0.03851]
[1777936468189,66.61,79910.53,23.9,-0.00042,0.0,0.03846]
[1777936474231,66.61,79910.74,23.9,-0.00042,0.0,0.03801]
[1777936479266,66.61,79909.21,23.9,-0.00042,0.0,0.03812]
[1777936484301,66.61,79909.39,23.9,-0.00042,0.0,0.03811]
[1777936489336,66.61,79910.5,23.9,-0.00042,0.0,0.03803]
[1777936494371,66.61,79910.12,23.9,-0.00042,0.0,0.03805]
[1777936498399,66.61,79917.79,23.9,-0.00041,0.0,0.03748]
[1777936503434,66.61,79912.05,23.9,-0.00042,0.0,0.03791]
[1777936508518,66.61,79913.97,23.9,-0.00041,0.0,0.03777]
[1777936513553,66.61,79914.42,23.9,-0.00041,0.0,0.03773]
[1777936518588,66.61,79914.0,23.9,-0.00041,0.0,0.03776]
[1777936523623,66.61,79914.2,23.9,-0.00041,0.0,0.03775]
[1777936529665,66.61,79912.56,23.9,-0.00042,0.0,0.03787]
[1777936534700,66.61,79905.36,23.9,-0.00042,0.0,0.03797]
[1777936539735,66.61,79905.77,23.9,-0.00042,0.0,0.03794]
[1777936544771,66.61,79906.96,23.9,-0.00042,0.0,0.03785]
[1777936549806,66.61,79909.58,23.9,-0.00041,0.0,0.03766]
[1777936554841,66.61,79909.94,23.9,-0.00041,0.0,0.03763]
[1777936559876,66.61,79909.91,23.9,-0.00041,0.0,0.03763]
[1777936564911,66.61,79907.53,23.9,-0.00042,0.0,0.03781]
[1777936566925,66.61,79898.03,23.9,-0.00042,0.0,0.03853]
[1777936571961,66.61,79895.87,23.9,-0.00043,0.0,0.03869]
[1777936576996,66.61,79895.81,23.9,-0.00043,0.0,0.0387]
[1777936582031,66.61,79894.57,23.9,-0.00043,0.0,0.03879]
[1777936587066,66.61,79895.31,23.9,-0.00043,0.0,0.03873]
[1777936591093,66.61,79897.23,23.9,-0.00042,0.0,0.03815]
[1777936596129,66.61,79896.97,23.9,-0.00042,0.0,0.03817]
[1777936601164,66.61,79897.03,23.9,-0.00042,0.0,0.03816]
[1777936606199,66.61,79896.67,23.9,-0.00042,0.0,0.03819]
[1777936611234,66.61,79895.82,23.9,-0.00042,0.0,0.03825]
[1777936616269,66.61,79897.76,23.9,-0.00042,0.0,0.03811]
[1777936621304,66.61,79898.23,23.9,-0.00042,0.0,0.03807]
[1777936626339,66.61,79898.2,23.9,-0.00042,0.0,0.03807]
[1777936632381,66.61,79908.75,23.9,-0.00041,0.0,0.03729]
[1777936637637,66.61,79911.53,23.9,-0.00041,0.0,0.03708]
[1777936643458,66.61,79915.35,23.9,-0.0004,0.0,0.0368]
[1777936648492,66.61,79913.35,23.9,-0.00041,0.0,0.03695]
[1777936652520,66.61,79914.63,23.9,-0.0004,0.0,0.03643]
[1777936659570,66.61,79914.45,23.9,-0.0004,0.0,0.03644]
[1777936662590,66.61,79896.36,23.9,-0.00042,0.0,0.03777]
[1777936667625,66.61,79892.0,23.9,-0.00042,0.0,0.0381]
[1777936673668,66.61,79892.4,23.9,-0.00042,0.0,0.03807]
[1777936678702,66.61,79892.33,23.9,-0.00042,0.0,0.03807]
[1777936683738,66.61,79892.33,23.9,-0.00042,0.0,0.03807]
[1777936689781,66.61,79892.82,23.9,-0.00042,0.0,0.03804]
[1777936694817,66.61,79889.77,23.9,-0.00042,0.0,0.03827]
[1777936699851,66.61,79887.31,23.9,-0.00042,0.0,0.03845]
[1777936704887,66.61,79887.08,23.9,-0.00042,0.0,0.03847]
[1777936711936,66.61,79886.02,23.9,-0.00042,0.0,0.03811]
[1777936718985,66.61,79886.34,23.9,-0.00042,0.0,0.03808]
[1777936724020,66.61,79885.52,23.9,-0.00042,0.0,0.03815]
[1777936730062,66.61,79881.5,23.9,-0.00043,0.0,0.03845]
[1777936735098,66.61,79876.32,23.9,-0.00043,0.0,0.03885]
[1777936739125,66.61,79884.49,23.9,-0.00042,0.0,0.03822]
[1777936744161,66.61,79882.98,23.9,-0.00042,0.0,0.03834]
[1777936749196,66.61,79881.39,23.9,-0.00043,0.0,0.03846]
[1777936754235,66.61,79872.1,23.9,-0.00043,0.0,0.03917]
[1777936759271,66.61,79870.17,23.9,-0.00044,0.0,0.03932]
[1777936765313,66.61,79870.4,23.9,-0.00044,0.0,0.0393]
[1777936769341,66.61,79879.19,23.9,-0.00043,0.0,0.03863]
[1777936770348,66.61,79886.91,23.9,-0.00042,0.0,0.03804]
[1777936776400,66.61,79887.67,23.9,-0.00041,0.0,0.03755]
[1777936781435,66.61,79882.29,23.9,-0.00042,0.0,0.03795]
[1777936786470,66.61,79883.92,23.9,-0.00042,0.0,0.03783]
[1777936791743,66.61,79885.18,23.9,-0.00042,0.0,0.03773]
[1777936794527,66.61,79901.85,23.9,-0.0004,0.0,0.0365]
[1777936796329,66.61,79901.85,23.9,-0.0004,0.0,0.0365]
[1777936795533,66.61,79912.99,23.9,-0.00039,0.0,0.0357]
[1777936796540,66.61,79922.56,23.9,-0.00038,0.0,0.03503]
[1777936797788,66.61,79922.56,23.9,-0.00038,0.0,0.03503]
[1777936800568,66.61,79915.52,23.9,-0.00039,0.0,0.03552]
[1777936802407,66.61,79909.65,23.9,-0.0004,0.0,0.03594]
[1777936806616,66.61,79905.55,23.9,-0.0004,0.0,0.03624]
[1777936812652,66.61,79904.22,23.9,-0.0004,0.0,0.03633]
[1777936817687,66.61,79904.78,23.9,-0.0004,0.0,0.03629]
[1777936822721,66.61,79905.02,23.9,-0.0004,0.0,0.03627]
[1777936830778,66.61,79904.59,23.9,-0.0004,0.0,0.0363]
[1777936838834,66.61,79904.3,23.9,-0.0004,0.0,0.0359]
[1777936843869,66.61,79904.71,23.9,-0.0004,0.0,0.03587]
[1777936849910,66.61,79904.52,23.9,-0.0004,0.0,0.03589]
[1777936855953,66.61,79903.17,23.9,-0.0004,0.0,0.03598]
[1777936860988,66.61,79903.59,23.9,-0.0004,0.0,0.03595]
[1777936866023,66.61,79903.05,23.9,-0.0004,0.0,0.03599]
[1777936871058,66.61,79903.03,23.9,-0.0004,0.0,0.03599]
[1777936876095,66.61,79902.44,23.9,-0.0004,0.0,0.03604]
[1777936881130,66.61,79902.4,23.9,-0.0004,0.0,0.03604]
[1777936888179,66.61,79902.93,23.9,-0.0004,0.0,0.036]
[1777936894220,66.61,79902.87,23.9,-0.00039,0.0,0.03558]
[1777936899256,66.61,79903.09,23.9,-0.00039,0.0,0.03557]
[1777936904291,66.61,79903.89,23.9,-0.00039,0.0,0.03551]
[1777936905234,66.61,79903.89,23.9,-0.00039,0.0,0.03551]
[1777936910334,66.61,79904.63,23.9,-0.00039,0.0,0.03546]
[1777936913849,66.61,79903.98,23.9,-0.00039,0.0,0.0355]
[1777936919400,66.61,79904.65,23.9,-0.00039,0.0,0.03546]
[1777936924432,66.61,79901.81,23.9,-0.00039,0.0,0.03566]
[1777936929467,66.61,79902.37,23.9,-0.00039,0.0,0.03562]
[1777936934502,66.61,79901.92,23.9,-0.00039,0.0,0.03565]
[1777936939536,66.61,79902.14,23.9,-0.00039,0.0,0.03564]
[1777936944572,66.61,79902.25,23.9,-0.00039,0.0,0.03563]
[1777936949606,66.61,79897.29,23.9,-0.0004,0.0,0.03598]
[1777936954644,66.61,79890.65,23.9,-0.0004,0.0,0.03604]
[1777936959680,66.61,79888.41,23.9,-0.0004,0.0,0.0362]
[1777936961489,66.61,79888.41,23.9,-0.0004,0.0,0.0362]
[1777936964643,66.61,79889.82,23.9,-0.0004,0.0,0.0361]
[1777936969749,66.61,79889.48,23.9,-0.0004,0.0,0.03612]
[1777936974786,66.61,79883.58,23.9,-0.0004,0.0,0.03655]
[1777936979358,66.61,79883.58,23.9,-0.0004,0.0,0.03655]
[1777936984857,66.61,79883.54,23.9,-0.0004,0.0,0.03655]
[1777936989961,66.61,79883.64,23.9,-0.0004,0.0,0.03654]
[1777936996941,66.61,79884.21,23.9,-0.0004,0.0,0.0365]
[1777937001976,66.61,79878.38,23.9,-0.00041,0.0,0.03693]
[1777937007011,66.61,79879.0,23.9,-0.00041,0.0,0.03688]
[1777937012045,66.61,79879.03,23.9,-0.0004,0.0,0.03645]
[1777937014786,66.61,79879.11,23.9,-0.0004,0.0,0.03644]
[1777937020102,66.61,79878.74,23.9,-0.0004,0.0,0.03647]
[1777937025137,66.61,79879.52,23.9,-0.0004,0.0,0.03641]
[1777937030171,66.61,79884.76,23.9,-0.0004,0.0,0.03603]
[1777937035207,66.61,79885.76,23.9,-0.0004,0.0,0.03596]
[1777937041249,66.61,79883.75,23.9,-0.0004,0.0,0.03611]
[1777937046285,66.61,79876.02,23.9,-0.00041,0.0,0.03667]
[1777937051320,66.61,79874.92,23.9,-0.00041,0.0,0.03675]
[1777937056355,66.61,79874.96,23.9,-0.00041,0.0,0.03675]
[1777937061390,66.61,79879.31,23.9,-0.0004,0.0,0.03643]
[1777937066487,66.61,79878.84,23.9,-0.0004,0.0,0.03646]
[1777937071522,66.61,79879.12,23.9,-0.0004,0.0,0.03602]
[1777937076558,66.61,79875.81,23.9,-0.0004,0.0,0.03625]
[1777937081594,66.61,79871.74,23.9,-0.00041,0.0,0.03655]
[1777937086631,66.61,79868.47,23.9,-0.00041,0.0,0.03679]
[1777937091666,66.61,79866.9,23.9,-0.00041,0.0,0.03691]
[1777937097707,66.61,79867.22,23.9,-0.00041,0.0,0.03688]
[1777937102743,66.61,79866.71,23.9,-0.00041,0.0,0.03692]
[1777937107778,66.61,79865.53,23.9,-0.00041,0.0,0.03701]
[1777937112813,66.61,79865.78,23.9,-0.00041,0.0,0.03699]
[1777937117848,66.61,79866.43,23.9,-0.00041,0.0,0.03694]
[1777937129932,66.61,79867.51,23.9,-0.00041,0.0,0.03686]
[1777937132953,66.61,79871.44,23.9,-0.0004,0.0,0.03614]
[1777937137988,66.61,79872.56,23.9,-0.0004,0.0,0.03606]
[1777937143024,66.61,79872.52,23.9,-0.0004,0.0,0.03607]
[1777937148064,66.61,79872.46,23.9,-0.0004,0.0,0.03607]
[1777937154106,66.61,79872.38,23.9,-0.0004,0.0,0.03608]
[1777937159141,66.61,79872.78,23.9,-0.0004,0.0,0.03605]
[1777937164176,66.61,79874.31,23.9,-0.0004,0.0,0.03594]
[1777937169212,66.61,79875.97,23.9,-0.0004,0.0,0.03582]
[1777937174246,66.61,79876.92,23.9,-0.0004,0.0,0.03575]
[1777937179282,66.61,79877.09,23.9,-0.0004,0.0,0.03574]
[1777937181295,66.61,79885.79,23.9,-0.00039,0.0,0.03512]
[1777937183310,66.61,79892.73,23.9,-0.00038,0.0,0.03463]
[1777937188344,66.61,79892.33,23.9,-0.00038,0.0,0.03466]
[1777937193380,66.61,79892.28,23.9,-0.00038,0.0,0.03425]
[1777937199422,66.61,79897.82,23.9,-0.00037,0.0,0.03387]
[1777937204457,66.61,79900.59,23.9,-0.00037,0.0,0.03368]
[1777937206470,66.61,79908.42,23.9,-0.00037,0.0,0.03316]
[1777937211506,66.61,79909.51,23.9,-0.00036,0.0,0.03308]
[1777937216541,66.61,79908.45,23.9,-0.00037,0.0,0.03315]
[1777937221578,66.61,79909.73,23.9,-0.00036,0.0,0.03307]
[1777937226613,66.61,79908.65,23.9,-0.00037,0.0,0.03314]
[1777937231648,66.61,79908.05,23.9,-0.00037,0.0,0.03318]
[1777937239704,66.61,79907.77,23.9,-0.00037,0.0,0.0332]
[1777937244739,66.61,79908.88,23.9,-0.00036,0.0,0.03312]
[1777937249773,66.61,79908.47,23.9,-0.00037,0.0,0.03315]
[1777937258836,66.61,79907.57,23.9,-0.00036,0.0,0.03281]
[1777937263872,66.61,79909.42,23.9,-0.00036,0.0,0.03269]
[1777937268907,66.61,79909.8,23.9,-0.00036,0.0,0.03267]
[1777937273343,66.61,79909.97,23.9,-0.00036,0.0,0.03266]
[1777937274263,66.61,79910.04,23.9,-0.00036,0.0,0.03265]
[1777937274311,66.61,79919.35,23.9,-0.00035,0.0,0.03204]
[1777937276247,66.61,79919.96,23.9,-0.00035,0.0,0.032]
[1777937277584,66.61,79919.96,23.9,-0.00035,0.0,0.032]
[1777937281706,66.61,79919.06,23.9,-0.00035,0.0,0.03206]
[1777937288041,66.61,79918.44,23.9,-0.00035,0.0,0.0321]
[1777937293075,66.61,79919.42,23.9,-0.00035,0.0,0.03204]
[1777937298111,66.61,79926.11,23.9,-0.00035,0.0,0.03161]
[1777937299118,66.61,79937.01,23.9,-0.00034,0.0,0.03091]
[1777937300125,66.61,79944.93,23.9,-0.00033,0.0,0.03042]
[1777937305159,66.61,79943.49,23.9,-0.00033,0.0,0.03051]
[1777937310194,66.61,79942.41,23.9,-0.00033,0.0,0.03058]
[1777937312209,66.61,79943.05,23.9,-0.00033,0.0,0.03017]
[1777937317244,66.61,79945.06,23.9,-0.00033,0.0,0.03004]
[1777937322278,66.61,79945.96,23.9,-0.00033,0.0,0.02999]
[1777937327314,66.61,79948.55,23.9,-0.00033,0.0,0.02983]
[1777937332348,66.61,79948.22,23.9,-0.00033,0.0,0.02985]
[1777937337386,66.61,79948.53,23.9,-0.00033,0.0,0.02983]
[1777937340407,66.61,79958.81,23.9,-0.00032,0.0,0.02921]
[1777937345441,66.61,79953.4,23.9,-0.00032,0.0,0.02953]
[1777937348882,66.61,79956.06,23.9,-0.00032,0.0,0.02937]
[1777937354505,66.61,79954.75,23.9,-0.00032,0.0,0.02945]
[1777937359540,66.61,79954.99,23.9,-0.00032,0.0,0.02944]
[1777937364574,66.61,79955.01,23.9,-0.00032,0.0,0.02944]
[1777937369609,66.61,79955.04,23.9,-0.00032,0.0,0.02944]
[1777937371623,66.61,79955.48,23.9,-0.00032,0.0,0.02905]
[1777937376659,66.61,79955.32,23.9,-0.00032,0.0,0.02906]
[1777937381694,66.61,79955.18,23.9,-0.00032,0.0,0.02907]
[1777937389751,66.61,79952.43,23.9,-0.00032,0.0,0.02923]
[1777937396800,66.61,79951.5,23.9,-0.00032,0.0,0.02929]
[1777937401835,66.61,79946.4,23.9,-0.00032,0.0,0.02959]
[1777937405863,66.61,79933.01,23.9,-0.00033,0.0,0.03041]
[1777937411905,66.61,79930.05,23.9,-0.00034,0.0,0.0306]
[1777937417948,66.61,79926.77,23.9,-0.00034,0.0,0.0308]
[1777937422983,66.61,79928.78,23.9,-0.00034,0.0,0.03068]
[1777937428020,66.61,79927.97,23.9,-0.00034,0.0,0.03073]
[1777937434061,66.61,79928.07,23.9,-0.00033,0.0,0.03035]
[1777937439127,66.61,79926.78,23.9,-0.00033,0.0,0.03043]
[1777937445170,66.61,79926.65,23.9,-0.00033,0.0,0.03044]
[1777937450205,66.61,79927.76,23.9,-0.00033,0.0,0.03037]
[1777937455240,66.61,79919.11,23.9,-0.00034,0.0,0.03091]
[1777937460275,66.61,79914.01,23.9,-0.00034,0.0,0.03123]
[1777937465311,66.61,79908.25,23.9,-0.00035,0.0,0.0316]
[1777937470346,66.61,79907.8,23.9,-0.00035,0.0,0.03163]
[1777937480417,66.61,79908.12,23.9,-0.00035,0.0,0.03161]
[1777937487466,66.61,79908.17,23.9,-0.00035,0.0,0.0316]
[1777937492500,66.61,79908.4,23.9,-0.00034,0.0,0.0312]
[1777937497537,66.61,79907.72,23.9,-0.00034,0.0,0.03125]
[1777937502571,66.61,79907.66,23.9,-0.00034,0.0,0.03125]
[1777937507606,66.61,79907.76,23.9,-0.00034,0.0,0.03124]
[1777937512646,66.61,79907.58,23.9,-0.00034,0.0,0.03126]
[1777937517678,66.61,79907.36,23.9,-0.00034,0.0,0.03127]
[1777937518686,66.61,79893.49,23.9,-0.00036,0.0,0.03217]
[1777937523720,66.61,79886.8,23.9,-0.00036,0.0,0.03261]
[1777937525735,66.61,79876.64,23.9,-0.00037,0.0,0.03329]
[1777937530770,66.61,79867.57,23.9,-0.00038,0.0,0.0339]
[1777937535805,66.61,79865.96,23.9,-0.00038,0.0,0.03401]
[1777937540842,66.61,79867.17,23.9,-0.00038,0.0,0.03393]
[1777937545174,66.61,79863.35,23.9,-0.00038,0.0,0.03419]
[1777937545289,66.61,79863.35,23.9,-0.00038,0.0,0.03419]
[1777937545877,66.61,79836.46,23.9,-0.0004,0.0,0.0361]
[1777937546974,66.61,79826.27,23.9,-0.00041,0.0,0.03685]
[1777937547903,66.61,79842.34,23.9,-0.0004,0.0,0.03568]
[1777937548387,66.61,79842.34,23.9,-0.0004,0.0,0.03568]
[1777937549076,66.61,79842.34,23.9,-0.0004,0.0,0.03568]
[1777937550923,66.61,79835.66,23.9,-0.0004,0.0,0.03616]
[1777937551930,66.61,79839.91,23.9,-0.0004,0.0,0.03542]
[1777937552645,66.61,79839.91,23.9,-0.0004,0.0,0.03542]
[1777937557976,66.61,79833.55,23.9,-0.0004,0.0,0.03588]
[1777937558982,66.61,79826.21,23.9,-0.00041,0.0,0.03642]
[1777937560387,66.61,79826.81,23.9,-0.00041,0.0,0.03637]
[1777937560996,66.61,79813.61,23.9,-0.00042,0.0,0.03735]
[1777937563339,66.61,79811.1,23.9,-0.00042,0.0,0.03754]
[1777937566038,66.61,79821.65,23.9,-0.00041,0.0,0.03675]
[1777937568052,66.61,79828.21,23.9,-0.00041,0.0,0.03627]
[1777937573151,66.61,79831.69,23.9,-0.0004,0.0,0.03602]
[1777937583158,66.61,79831.83,23.9,-0.0004,0.0,0.03601]
[1777937585173,66.61,79824.39,23.9,-0.00041,0.0,0.03655]
[1777937590208,66.61,79824.74,23.9,-0.00041,0.0,0.03652]
[1777937595243,66.61,79823.17,23.9,-0.00041,0.0,0.03664]
[1777937598264,66.61,79832.58,23.9,-0.0004,0.0,0.03595]
[1777937603298,66.61,79833.02,23.9,-0.0004,0.0,0.03592]
[1777937608334,66.61,79828.13,23.9,-0.00041,0.0,0.03628]
[1777937613369,66.61,79826.94,23.9,-0.0004,0.0,0.03593]
[1777937615383,66.61,79820.06,23.9,-0.00041,0.0,0.03643]
[1777937620417,66.61,79821.66,23.9,-0.00041,0.0,0.03631]
[1777937623439,66.61,79828.96,23.9,-0.0004,0.0,0.03578]
[1777937626462,66.61,79840.78,23.9,-0.00039,0.0,0.03494]
[1777937631498,66.61,79840.29,23.9,-0.00039,0.0,0.03497]
[1777937634517,66.61,79833.24,23.9,-0.0004,0.0,0.03547]
[1777937639553,66.61,79834.08,23.9,-0.0004,0.0,0.03541]
[1777937643581,66.61,79824.3,23.9,-0.0004,0.0,0.03612]
[1777937648617,66.61,79812.6,23.9,-0.00041,0.0,0.03698]
[1777937652645,66.61,79823.03,23.9,-0.00041,0.0,0.03621]
[1777937657680,66.61,79824.11,23.9,-0.0004,0.0,0.03613]
[1777937663725,66.61,79825.14,23.9,-0.0004,0.0,0.03606]
[1777937668760,66.61,79827.52,23.9,-0.0004,0.0,0.03589]
[1777937673795,66.61,79827.24,23.9,-0.0004,0.0,0.03548]
[1777937678831,66.61,79830.87,23.9,-0.00039,0.0,0.03522]
[1777937684874,66.61,79833.12,23.9,-0.00039,0.0,0.03506]
[1777937688902,66.61,79844.26,23.9,-0.00038,0.0,0.03427]
[1777937693937,66.61,79845.16,23.9,-0.00038,0.0,0.03421]
[1777937698971,66.61,79844.89,23.9,-0.00038,0.0,0.03423]
[1777937703000,66.61,79836.35,23.9,-0.00039,0.0,0.03483]
[1777937708035,66.61,79837.01,23.9,-0.00039,0.0,0.03478]
[1777937713070,66.61,79836.66,23.9,-0.00039,0.0,0.03481]
[1777937719068,66.61,79836.48,23.9,-0.00039,0.0,0.03482]
[1777937725154,66.61,79836.37,23.9,-0.00039,0.0,0.03483]
[1777937727168,66.61,79829.62,23.9,-0.00039,0.0,0.03531]
[1777937728175,66.61,79822.28,23.9,-0.0004,0.0,0.03583]
[1777937733210,66.61,79816.01,23.9,-0.0004,0.0,0.03586]
[1777937739251,66.61,79815.85,23.9,-0.0004,0.0,0.03587]
[1777937744287,66.61,79816.1,23.9,-0.0004,0.0,0.03585]
[1777937749322,66.61,79815.97,23.9,-0.0004,0.0,0.03586]
[1777937754366,66.61,79811.4,23.9,-0.00041,0.0,0.03619]
[1777937759392,66.61,79810.53,23.9,-0.00041,0.0,0.03626]
[1777937764427,66.61,79809.63,23.9,-0.00041,0.0,0.03632]
[1777937770469,66.61,79809.85,23.9,-0.00041,0.0,0.03631]
[1777937775504,66.61,79809.66,23.9,-0.00041,0.0,0.03632]
[1777937777518,66.61,79800.56,23.9,-0.00042,0.0,0.03699]
[1777937782554,66.61,79797.4,23.9,-0.00042,0.0,0.03723]
[1777937787588,66.61,79796.44,23.9,-0.00042,0.0,0.0373]
[1777937792624,66.61,79795.49,23.9,-0.00042,0.0,0.03693]
[1777937793631,66.61,79787.37,23.9,-0.00042,0.0,0.03754]
[1777937795645,66.61,79777.04,23.9,-0.00043,0.0,0.03833]
[1777937800680,66.61,79773.8,23.9,-0.00044,0.0,0.03858]
[1777937805715,66.61,79772.79,23.9,-0.00044,0.0,0.03866]
[1777937809743,66.61,79786.48,23.9,-0.00042,0.0,0.03761]
[1777937811757,66.61,79796.07,23.9,-0.00041,0.0,0.03688]
[1777937816792,66.61,79797.19,23.9,-0.00041,0.0,0.0368]
[1777937821827,66.61,79797.73,23.9,-0.00041,0.0,0.03676]
[1777937826863,66.61,79795.77,23.9,-0.00041,0.0,0.03691]
[1777937831899,66.61,79795.34,23.9,-0.00042,0.0,0.03694]
[1777937836933,66.61,79796.25,23.9,-0.00041,0.0,0.03687]
[1777937841974,66.61,79788.18,23.9,-0.00042,0.0,0.03748]
[1777937844314,66.61,79784.43,23.9,-0.00043,0.0,0.03776]
[1777937846401,66.61,79784.64,23.9,-0.00043,0.0,0.03775]
[1777937847585,66.61,79784.78,23.9,-0.00043,0.0,0.03774]
[1777937851037,66.61,79785.3,23.9,-0.00042,0.0,0.03725]
[1777937852413,66.61,79785.3,23.9,-0.00042,0.0,0.03725]
[1777937853052,66.61,79761.08,23.9,-0.00044,0.0,0.03911]
[1777937854437,66.61,79747.73,23.9,-0.00046,0.0,0.04017]
[1777937855465,66.61,79747.73,23.9,-0.00046,0.0,0.04017]
[1777937857454,66.61,79742.78,23.9,-0.00046,0.0,0.04057]
[1777937864985,66.61,79744.69,23.9,-0.00046,0.0,0.04042]
[1777937872184,66.61,79743.36,23.9,-0.00046,0.0,0.04053]
[1777937877219,66.61,79749.57,23.9,-0.00045,0.0,0.04002]
[1777937882254,66.61,79752.56,23.9,-0.00045,0.0,0.03979]
[1777937887289,66.61,79749.18,23.9,-0.00045,0.0,0.04006]
[1777937892324,66.61,79749.94,23.9,-0.00045,0.0,0.04]
[1777937897360,66.61,79753.22,23.9,-0.00045,0.0,0.03973]
[1777937903403,66.61,79753.52,23.9,-0.00045,0.0,0.03971]
[1777937908438,66.61,79761.39,23.9,-0.00044,0.0,0.03909]
[1777937911458,66.61,79767.41,23.9,-0.00043,0.0,0.03815]
[1777937916494,66.61,79767.62,23.9,-0.00043,0.0,0.03814]
[1777937921528,66.61,79769.45,23.9,-0.00043,0.0,0.038]
[1777937926564,66.61,79771.77,23.9,-0.00043,0.0,0.03782]
[1777937931598,66.61,79774.05,23.9,-0.00042,0.0,0.03765]
[1777937936634,66.61,79774.65,23.9,-0.00042,0.0,0.0376]
[1777937941669,66.61,79774.92,23.9,-0.00042,0.0,0.03758]
[1777937947711,66.61,79778.43,23.9,-0.00042,0.0,0.03731]
[1777937952746,66.61,79778.36,23.9,-0.00042,0.0,0.03732]
[1777937957781,66.61,79778.39,23.9,-0.00042,0.0,0.03732]
[1777937962816,66.61,79780.21,23.9,-0.00042,0.0,0.03718]
[1777937967851,66.61,79780.11,23.9,-0.00042,0.0,0.03719]
[1777937972887,66.61,79781.01,23.9,-0.00041,0.0,0.03667]
[1777937977921,66.61,79782.76,23.9,-0.00041,0.0,0.03654]
[1777937982957,66.61,79782.38,23.9,-0.00041,0.0,0.03657]
[1777937987991,66.61,79791.41,23.9,-0.0004,0.0,0.03591]
[1777937993027,66.61,79791.79,23.9,-0.0004,0.0,0.03588]
[1777937999070,66.61,79792.23,23.9,-0.0004,0.0,0.03585]
[1777938004106,66.61,79792.87,23.9,-0.0004,0.0,0.0358]
[1777938006120,66.61,79784.99,23.9,-0.00041,0.0,0.03638]
[1777938011155,66.61,79786.24,23.9,-0.00041,0.0,0.03629]
[1777938016189,66.61,79786.34,23.9,-0.00041,0.0,0.03628]
[1777938022232,66.61,79786.47,23.9,-0.00041,0.0,0.03627]
[1777938028274,66.61,79786.46,23.9,-0.00041,0.0,0.03627]
[1777938033308,66.61,79786.66,23.9,-0.0004,0.0,0.03582]
[1777938041365,66.61,79786.11,23.9,-0.0004,0.0,0.03586]
[1777938052442,66.61,79785.83,23.9,-0.0004,0.0,0.03588]
[1777938057477,66.61,79786.1,23.9,-0.0004,0.0,0.03586]
[1777938062512,66.61,79785.94,23.9,-0.0004,0.0,0.03587]
[1777938067546,66.61,79785.63,23.9,-0.0004,0.0,0.03589]
[1777938072582,66.61,79785.7,23.9,-0.0004,0.0,0.03589]
[1777938077617,66.61,79787.69,23.9,-0.0004,0.0,0.03574]
[1777938082651,66.61,79787.66,23.9,-0.0004,0.0,0.03575]
[1777938087687,66.61,79787.54,23.9,-0.0004,0.0,0.03575]
[1777938090709,66.61,79796.82,23.9,-0.00039,0.0,0.03508]
[1777938095744,66.61,79794.95,23.9,-0.00039,0.0,0.03479]
[1777938100779,66.61,79795.06,23.9,-0.00039,0.0,0.03478]
[1777938105813,66.61,79795.05,23.9,-0.00039,0.0,0.03478]
[1777938113870,66.61,79795.12,23.9,-0.00039,0.0,0.03478]
[1777938121926,66.61,79792.89,23.9,-0.00039,0.0,0.03494]
[1777938122933,66.61,79784.93,23.9,-0.0004,0.0,0.03551]
[1777938129982,66.61,79778.76,23.9,-0.00041,0.0,0.03596]
[1777938133003,66.61,79761.21,23.9,-0.00042,0.0,0.03726]
[1777938138049,66.61,79760.9,23.9,-0.00042,0.0,0.03729]
[1777938143084,66.61,79759.07,23.9,-0.00042,0.0,0.03742]
[1777938148118,66.61,79755.41,23.9,-0.00043,0.0,0.0377]
[1777938153154,66.61,79754.6,23.9,-0.00042,0.0,0.03731]
[1777938158189,66.61,79748.78,23.9,-0.00043,0.0,0.03775]
[1777938163226,66.61,79748.56,23.9,-0.00043,0.0,0.03777]
[1777938168261,66.61,79748.7,23.9,-0.00043,0.0,0.03776]
[1777938173296,66.61,79746.82,23.9,-0.00043,0.0,0.0379]
[1777938178331,66.61,79750.01,23.9,-0.00043,0.0,0.03766]
[1777938183366,66.61,79750.14,23.9,-0.00043,0.0,0.03765]
[1777938188401,66.61,79750.4,23.9,-0.00043,0.0,0.03763]
[1777938193436,66.61,79749.93,23.9,-0.00043,0.0,0.03767]
[1777938198474,66.61,79748.97,23.9,-0.00043,0.0,0.03774]
[1777938203509,66.61,79748.45,23.9,-0.00043,0.0,0.03778]
[1777938208544,66.61,79748.71,23.9,-0.00043,0.0,0.03776]
[1777938213578,66.61,79747.21,23.9,-0.00042,0.0,0.03742]
[1777938218614,66.61,79748.25,23.9,-0.00042,0.0,0.03734]
[1777938223649,66.61,79743.77,23.9,-0.00043,0.0,0.03768]
[1777938228684,66.61,79743.55,23.9,-0.00043,0.0,0.0377]
[1777938234726,66.61,79743.41,23.9,-0.00043,0.0,0.03771]
[1777938239760,66.61,79743.93,23.9,-0.00043,0.0,0.03767]
[1777938244796,66.61,79743.15,23.9,-0.00043,0.0,0.03773]
[1777938249833,66.61,79742.85,23.9,-0.00043,0.0,0.03775]
[1777938254867,66.61,79743.3,23.9,-0.00043,0.0,0.03772]
[1777938256882,66.61,79752.87,23.9,-0.00042,0.0,0.03699]
[1777938259284,66.61,79766.39,23.9,-0.00041,0.0,0.03598]
[1777938264953,66.61,79767.92,23.9,-0.00041,0.0,0.03587]
[1777938269988,66.61,79767.88,23.9,-0.00041,0.0,0.03588]
[1777938275023,66.61,79767.46,23.9,-0.0004,0.0,0.03547]
[1777938280058,66.61,79766.15,23.9,-0.0004,0.0,0.03556]
[1777938288114,66.61,79761.26,23.9,-0.00041,0.0,0.03592]
[1777938291135,66.61,79754.72,23.9,-0.00041,0.0,0.0364]
[1777938296170,66.61,79752.82,23.9,-0.00041,0.0,0.03654]
[1777938301205,66.61,79751.34,23.9,-0.00042,0.0,0.03665]
[1777938306240,66.61,79747.8,23.9,-0.00042,0.0,0.03692]
[1777938312281,66.61,79748.76,23.9,-0.00042,0.0,0.03685]
[1777938317317,66.61,79746.53,23.9,-0.00042,0.0,0.03701]
[1777938322352,66.61,79745.65,23.9,-0.00042,0.0,0.03708]
[1777938327387,66.61,79745.66,23.9,-0.00042,0.0,0.03708]
[1777938332422,66.61,79745.59,23.9,-0.00042,0.0,0.03664]
[1777938338463,66.61,79744.89,23.9,-0.00042,0.0,0.03669]
[1777938343499,66.61,79744.75,23.9,-0.00042,0.0,0.0367]
[1777938348534,66.61,79743.65,23.9,-0.00042,0.0,0.03678]
[1777938353569,66.61,79743.89,23.9,-0.00042,0.0,0.03676]
[1777938358603,66.61,79745.03,23.9,-0.00042,0.0,0.03668]
[1777938363639,66.61,79744.78,23.9,-0.00042,0.0,0.0367]
[1777938368673,66.61,79748.54,23.9,-0.00041,0.0,0.03642]
[1777938373709,66.61,79749.17,23.9,-0.00041,0.0,0.03637]
[1777938378744,66.61,79751.03,23.9,-0.00041,0.0,0.03623]
[1777938385795,66.61,79752.22,23.9,-0.00041,0.0,0.03614]
[1777938390829,66.61,79751.34,23.9,-0.00041,0.0,0.03621]
[1777938395865,66.61,79752.16,23.9,-0.0004,0.0,0.03571]
[1777938400900,66.61,79756.21,23.9,-0.0004,0.0,0.03541]
[1777938406942,66.61,79754.91,23.9,-0.0004,0.0,0.03551]
[1777938412984,66.61,79754.98,23.9,-0.0004,0.0,0.0355]
[1777938418020,66.61,79757.48,23.9,-0.0004,0.0,0.03532]
[1777938423055,66.61,79755.58,23.9,-0.0004,0.0,0.03546]
[1777938429097,66.61,79753.09,23.9,-0.0004,0.0,0.03564]
[1777938434132,66.61,79752.69,23.9,-0.0004,0.0,0.03567]
[1777938436147,66.61,79752.51,23.9,-0.0004,0.0,0.03568]
[1777938437948,66.61,79752.59,23.9,-0.0004,0.0,0.03567]
[1777938443195,66.61,79749.23,23.9,-0.00041,0.0,0.03592]
[1777938448229,66.61,79748.79,23.9,-0.00041,0.0,0.03595]
[1777938451296,66.61,79749.07,23.9,-0.00041,0.0,0.03593]
[1777938451381,66.61,79750.39,23.9,-0.0004,0.0,0.0354]
[1777938455799,66.61,79750.1,23.9,-0.0004,0.0,0.03542]
[1777938461321,66.61,79749.68,23.9,-0.0004,0.0,0.03545]
[1777938466356,66.61,79752.92,23.9,-0.0004,0.0,0.03521]
[1777938471390,66.61,79753.68,23.9,-0.0004,0.0,0.03516]
[1777938475561,66.61,79754.23,23.9,-0.0004,0.0,0.03512]
[1777938476826,66.61,79754.17,23.9,-0.0004,0.0,0.03512]
[1777938482468,66.61,79751.04,23.9,-0.0004,0.0,0.03535]
[1777938488818,66.61,79752.92,23.9,-0.0004,0.0,0.03521]
[1777938494551,66.61,79751.93,23.9,-0.0004,0.0,0.03528]
[1777938499587,66.61,79751.93,23.9,-0.0004,0.0,0.03528]
[1777938504621,66.61,79752.02,23.9,-0.0004,0.0,0.03528]
[1777938509657,66.61,79759.33,23.9,-0.00039,0.0,0.03475]
[1777938514692,66.61,79755.96,23.9,-0.00039,0.0,0.03456]
[1777938519727,66.61,79756.07,23.9,-0.00039,0.0,0.03455]
[1777938524762,66.61,79755.18,23.9,-0.00039,0.0,0.03462]
[1777938529797,66.61,79754.34,23.9,-0.00039,0.0,0.03468]
[1777938535840,66.61,79754.29,23.9,-0.00039,0.0,0.03468]
[1777938540875,66.61,79753.99,23.9,-0.00039,0.0,0.0347]
[1777938546916,66.61,79753.87,23.9,-0.00039,0.0,0.03471]
[1777938551952,66.61,79753.79,23.9,-0.00039,0.0,0.03472]
[1777938556987,66.61,79754.21,23.9,-0.00039,0.0,0.03469]
[1777938562025,66.61,79756.23,23.9,-0.00039,0.0,0.03454]
[1777938567060,66.61,79753.44,23.9,-0.00039,0.0,0.03474]
[1777938571088,66.61,79754.28,23.9,-0.00039,0.0,0.03425]
[1777938576123,66.61,79757.19,23.9,-0.00039,0.0,0.03405]
[1777938577137,66.61,79770.33,23.9,-0.00037,0.0,0.03314]
[1777938578139,66.61,79783.35,23.9,-0.00036,0.0,0.03226]
[1777938583174,66.61,79791.87,23.9,-0.00036,0.0,0.03169]
[1777938589217,66.61,79793.09,23.9,-0.00036,0.0,0.03161]
[1777938594252,66.61,79794.98,23.9,-0.00035,0.0,0.03149]
[1777938597273,66.61,79785.05,23.9,-0.00036,0.0,0.03214]
[1777938602307,66.61,79774.31,23.9,-0.00037,0.0,0.03287]
[1777938607342,66.61,79775.37,23.9,-0.00037,0.0,0.03279]
[1777938612378,66.61,79775.18,23.9,-0.00037,0.0,0.03281]
[1777938617413,66.61,79775.49,23.9,-0.00037,0.0,0.03279]
[1777938623455,66.61,79775.96,23.9,-0.00037,0.0,0.03275]
[1777938628490,66.61,79776.44,23.9,-0.00037,0.0,0.03272]
[1777938631511,66.61,79776.8,23.9,-0.00036,0.0,0.03229]
[1777938636546,66.61,79780.82,23.9,-0.00036,0.0,0.03202]
[1777938641581,66.61,79781.67,23.9,-0.00036,0.0,0.03196]
[1777938646485,66.61,79786.03,23.9,-0.00036,0.0,0.03168]
[1777938646736,66.61,79803.96,23.9,-0.00034,0.0,0.03052]
[1777938648151,66.61,79828.24,23.9,-0.00032,0.0,0.02901]
[1777938650677,66.61,79828.6,23.9,-0.00032,0.0,0.02899]
[1777938652038,66.61,79825.91,23.9,-0.00033,0.0,0.02915]
[1777938656100,66.61,79826.93,23.9,-0.00033,0.0,0.02909]
[1777938661762,66.61,79805.31,23.9,-0.00034,0.0,0.03043]
[1777938663776,66.61,79790.05,23.9,-0.00035,0.0,0.03141]
[1777938666458,66.61,79789.31,23.9,-0.00035,0.0,0.03146]
[1777938666798,66.61,79796.48,23.9,-0.00035,0.0,0.031]
[1777938667805,66.61,79806.7,23.9,-0.00034,0.0,0.03034]
[1777938668417,66.61,79806.7,23.9,-0.00034,0.0,0.03034]
[1777938671292,66.61,79814.31,23.9,-0.00034,0.0,0.02987]
[1777938671833,66.61,79821.13,23.9,-0.00033,0.0,0.02944]
[1777938672840,66.61,79828.96,23.9,-0.00032,0.0,0.02897]
[1777938674808,66.61,79828.7,23.9,-0.00032,0.0,0.02898]
[1777938679889,66.61,79822.07,23.9,-0.00033,0.0,0.02939]
[1777938684924,66.61,79823.64,23.9,-0.00033,0.0,0.02929]
[1777938689958,66.61,79823.71,23.9,-0.00033,0.0,0.02929]
[1777938692981,66.61,79824.31,23.9,-0.00032,0.0,0.02888]
[1777938698015,66.61,79819.77,23.9,-0.00033,0.0,0.02915]
[1777938703050,66.61,79820.66,23.9,-0.00033,0.0,0.0291]
[1777938708086,66.61,79820.79,23.9,-0.00033,0.0,0.02909]
[1777938713121,66.61,79821.65,23.9,-0.00033,0.0,0.02904]
[1777938718157,66.61,79821.51,23.9,-0.00033,0.0,0.02905]
[1777938723192,66.61,79825.99,23.9,-0.00032,0.0,0.02878]
[1777938725206,66.61,79812.08,23.9,-0.00033,0.0,0.02962]
[1777938730241,66.61,79808.09,23.9,-0.00034,0.0,0.02987]
[1777938735276,66.61,79809.1,23.9,-0.00034,0.0,0.02981]
[1777938740311,66.61,79808.31,23.9,-0.00034,0.0,0.02986]
[1777938745346,66.61,79806.64,23.9,-0.00034,0.0,0.02996]
[1777938750381,66.61,79800.85,23.9,-0.00034,0.0,0.03033]
[1777938751388,66.61,79801.1,23.9,-0.00034,0.0,0.02993]
[1777938756423,66.61,79802.29,23.9,-0.00034,0.0,0.02985]
[1777938761458,66.61,79801.7,23.9,-0.00034,0.0,0.02989]
[1777938765762,66.61,79801.95,23.9,-0.00034,0.0,0.02987]
[1777938771528,66.61,79801.49,23.9,-0.00034,0.0,0.0299]
[1777938777570,66.61,79803.81,23.9,-0.00033,0.0,0.02976]
[1777938782605,66.61,79807.58,23.9,-0.00033,0.0,0.02952]
[1777938787640,66.61,79800.21,23.9,-0.00034,0.0,0.02998]
[1777938792677,66.61,79801.47,23.9,-0.00034,0.0,0.0299]
[1777938797712,66.61,79801.49,23.9,-0.00034,0.0,0.0299]
[1777938801169,66.61,79801.34,23.9,-0.00034,0.0,0.02991]
[1777938801743,66.61,79818.15,23.9,-0.00032,0.0,0.02888]
[1777938803809,66.61,79823.2,23.9,-0.00032,0.0,0.02857]
[1777938804311,66.61,79823.2,23.9,-0.00032,0.0,0.02857]
[1777938804393,66.61,79830.02,23.9,-0.00032,0.0,0.02817]
[1777938804764,66.61,79839.07,23.9,-0.00031,0.0,0.02764]
[1777938807027,66.61,79837.79,23.9,-0.00031,0.0,0.02771]
[1777938811813,66.61,79841.45,23.9,-0.0003,0.0,0.02714]
[1777938817855,66.61,79845.43,23.9,-0.0003,0.0,0.02692]
[1777938822891,66.61,79850.63,23.9,-0.0003,0.0,0.02662]
[1777938828935,66.61,79848.66,23.9,-0.0003,0.0,0.02673]
[1777938832963,66.61,79840.03,23.9,-0.0003,0.0,0.02722]
[1777938833970,66.61,79831.38,23.9,-0.00031,0.0,0.02772]
[1777938839005,66.61,79831.93,23.9,-0.00031,0.0,0.02769]
[1777938844040,66.61,79831.98,23.9,-0.00031,0.0,0.02769]
[1777938846054,66.61,79825.07,23.9,-0.00031,0.0,0.02809]
[1777938851091,66.61,79825.66,23.9,-0.00031,0.0,0.02806]
[1777938856126,66.61,79825.28,23.9,-0.00031,0.0,0.02808]
[1777938862168,66.61,79830.17,23.9,-0.00031,0.0,0.0278]
[1777938867202,66.61,79829.42,23.9,-0.00031,0.0,0.02784]
[1777938871230,66.61,79830.95,23.9,-0.00031,0.0,0.02739]
[1777938876265,66.61,79832.78,23.9,-0.00031,0.0,0.02728]
[1777938881301,66.61,79832.23,23.9,-0.00031,0.0,0.02732]
[1777938886336,66.61,79832.9,23.9,-0.00031,0.0,0.02728]
[1777938891370,66.61,79834.85,23.9,-0.0003,0.0,0.02717]
[1777938896406,66.61,79836.15,23.9,-0.0003,0.0,0.02709]
[1777938901441,66.61,79837.45,23.9,-0.0003,0.0,0.02702]
[1777938907483,66.61,79837.28,23.9,-0.0003,0.0,0.02703]
[1777938917554,66.61,79837.54,23.9,-0.0003,0.0,0.02701]
[1777938922588,66.61,79835.27,23.9,-0.0003,0.0,0.02714]
[1777938928631,66.61,79833.5,23.9,-0.00031,0.0,0.02724]
[1777938931652,66.61,79833.55,23.9,-0.0003,0.0,0.02689]
[1777938936686,66.61,79833.86,23.9,-0.0003,0.0,0.02687]
[1777938941722,66.61,79833.8,23.9,-0.0003,0.0,0.02687]
[1777938946757,66.61,79833.21,23.9,-0.0003,0.0,0.02691]
[1777938951792,66.61,79833.24,23.9,-0.0003,0.0,0.0269]
[1777938957834,66.61,79832.89,23.9,-0.0003,0.0,0.02692]
[1777938962868,66.61,79833.08,23.9,-0.0003,0.0,0.02691]
[1777938971932,66.61,79833.72,23.9,-0.0003,0.0,0.02688]
[1777938977974,66.61,79833.81,23.9,-0.0003,0.0,0.02687]
[1777938983010,66.61,79834.16,23.9,-0.0003,0.0,0.02685]
[1777938991066,66.61,79833.61,23.9,-0.0003,0.0,0.02653]
[1777938996100,66.61,79834.33,23.9,-0.0003,0.0,0.02649]
[1777939001136,66.61,79833.54,23.9,-0.0003,0.0,0.02654]
[1777939006171,66.61,79836.08,23.9,-0.0003,0.0,0.02639]
[1777939012212,66.61,79835.59,23.9,-0.0003,0.0,0.02642]
[1777939017248,66.61,79839.64,23.9,-0.00029,0.0,0.02619]
[1777939018255,66.61,79846.3,23.9,-0.00029,0.0,0.02583]
[1777939023289,66.61,79840.82,23.9,-0.00029,0.0,0.02613]
[1777939028324,66.61,79839.94,23.9,-0.00029,0.0,0.02618]
[1777939033359,66.61,79840.45,23.9,-0.00029,0.0,0.02615]
[1777939038394,66.61,79840.82,23.9,-0.00029,0.0,0.02613]
[1777939043430,66.61,79840.73,23.9,-0.00029,0.0,0.02613]
[1777939048468,66.61,79843.27,23.9,-0.00029,0.0,0.02599]
[1777939052496,66.61,79843.6,23.9,-0.00029,0.0,0.02563]
[1777939054509,66.61,79837.1,23.9,-0.00029,0.0,0.02599]
[1777939059545,66.61,79833.46,23.9,-0.00029,0.0,0.02619]
[1777939070621,66.61,79833.58,23.9,-0.00029,0.0,0.02619]
[1777939075657,66.61,79834.48,23.9,-0.00029,0.0,0.02614]
[1777939081699,66.61,79837.23,23.9,-0.00029,0.0,0.02598]
[1777939086734,66.61,79834.08,23.9,-0.00029,0.0,0.02616]
[1777939091769,66.61,79834.48,23.9,-0.00029,0.0,0.02614]
[1777939096804,66.61,79834.41,23.9,-0.00029,0.0,0.02614]
[1777939102846,66.61,79834.89,23.9,-0.00029,0.0,0.02611]
[1777939107883,66.61,79834.61,23.9,-0.00029,0.0,0.02613]
[1777939114932,66.61,79834.26,23.9,-0.00029,0.0,0.0258]
[1777939119967,66.61,79834.32,23.9,-0.00029,0.0,0.0258]
[1777939123995,66.61,79827.63,23.9,-0.00029,0.0,0.02617]
[1777939129029,66.61,79828.96,23.9,-0.00029,0.0,0.0261]
[1777939134064,66.61,79834.29,23.9,-0.00029,0.0,0.0258]
[1777939139099,66.61,79832.89,23.9,-0.00029,0.0,0.02588]
[1777939144135,66.61,79830.91,23.9,-0.00029,0.0,0.02599]
[1777939149170,66.61,79830.93,23.9,-0.00029,0.0,0.02599]
[1777939154205,66.61,79830.8,23.9,-0.00029,0.0,0.02599]
[1777939159239,66.61,79830.57,23.9,-0.00029,0.0,0.02601]
[1777939164276,66.61,79827.88,23.9,-0.00029,0.0,0.02616]
[1777939170318,66.61,79822.11,23.9,-0.0003,0.0,0.02648]
[1777939176279,66.61,79820.91,23.9,-0.00029,0.0,0.0262]
[1777939181396,66.61,79820.3,23.9,-0.00029,0.0,0.02623]
[1777939186431,66.61,79819.71,23.9,-0.00029,0.0,0.02626]
[1777939191466,66.61,79819.05,23.9,-0.0003,0.0,0.0263]
[1777939194492,66.61,79828.41,23.9,-0.00029,0.0,0.02578]
[1777939195495,66.61,79837.05,23.9,-0.00028,0.0,0.02531]
[1777939199527,66.61,79846.27,23.9,-0.00028,0.0,0.02482]
[1777939201541,66.61,79843.03,23.9,-0.00028,0.0,0.02499]
[1777939204574,66.61,79845.24,23.9,-0.00028,0.0,0.02487]
[1777939206576,66.61,79830.7,23.9,-0.00029,0.0,0.02566]
[1777939208590,66.61,79820.2,23.9,-0.00029,0.0,0.02624]
[1777939209406,66.61,79820.2,23.9,-0.00029,0.0,0.02624]
[1777939209753,66.61,79811.92,23.9,-0.0003,0.0,0.0267]
[1777939213153,66.61,79814.88,23.9,-0.0003,0.0,0.02653]
[1777939214751,66.61,79819.0,23.9,-0.0003,0.0,0.0263]
[1777939215647,66.61,79828.73,23.9,-0.00029,0.0,0.02576]
[1777939216214,66.61,79828.73,23.9,-0.00029,0.0,0.02576]
[1777939218863,66.61,79829.34,23.9,-0.00029,0.0,0.02573]
[1777939222318,66.61,79828.44,23.9,-0.00029,0.0,0.02578]
[1777939225121,66.61,79830.22,23.9,-0.00029,0.0,0.02568]
[1777939228483,66.61,79829.88,23.9,-0.00029,0.0,0.0257]
[1777939231758,66.61,79830.15,23.9,-0.00028,0.0,0.02535]
[1777939236793,66.61,79826.19,23.9,-0.00029,0.0,0.02556]
[1777939241829,66.61,79828.29,23.9,-0.00029,0.0,0.02545]
[1777939246864,66.61,79830.79,23.9,-0.00028,0.0,0.02531]
[1777939251899,66.61,79831.97,23.9,-0.00028,0.0,0.02525]
[1777939256934,66.61,79826.8,23.9,-0.00029,0.0,0.02553]
[1777939261973,66.61,79821.83,23.9,-0.00029,0.0,0.0258]
[1777939262979,66.61,79805.76,23.9,-0.0003,0.0,0.0267]
[1777939268014,66.61,79802.67,23.9,-0.0003,0.0,0.02687]
[1777939276087,66.61,79801.56,23.9,-0.0003,0.0,0.02694]
[1777939281124,66.61,79795.85,23.9,-0.00031,0.0,0.02727]
[1777939286159,66.61,79793.33,23.9,-0.00031,0.0,0.02741]
[1777939291194,66.61,79794.47,23.9,-0.0003,0.0,0.02699]
[1777939297236,66.61,79794.17,23.9,-0.0003,0.0,0.027]
[1777939300257,66.61,79809.75,23.9,-0.00029,0.0,0.02612]
[1777939304287,66.61,79827.06,23.9,-0.00028,0.0,0.02517]
[1777939309324,66.61,79834.81,23.9,-0.00028,0.0,0.02476]
[1777939310330,66.61,79841.65,23.9,-0.00027,0.0,0.0244]
[1777939315368,66.61,79849.6,23.9,-0.00027,0.0,0.02399]
[1777939320403,66.61,79851.83,23.9,-0.00027,0.0,0.02387]
[1777939325438,66.61,79854.1,23.9,-0.00027,0.0,0.02376]
[1777939327461,66.61,79845.45,23.9,-0.00027,0.0,0.0242]
[1777939331487,66.61,79855.16,23.9,-0.00026,0.0,0.0237]
[1777939336522,66.61,79856.03,23.9,-0.00026,0.0,0.02366]
[1777939341556,66.61,79859.54,23.9,-0.00026,0.0,0.02348]
[1777939346592,66.61,79860.76,23.9,-0.00026,0.0,0.02342]
[1777939351627,66.61,79859.74,23.9,-0.00026,0.0,0.02315]
[1777939356663,66.61,79869.35,23.9,-0.00025,0.0,0.02268]
[1777939362705,66.61,79865.76,23.9,-0.00025,0.0,0.02286]
[1777939367740,66.61,79868.23,23.9,-0.00025,0.0,0.02273]
[1777939369754,66.61,79879.09,23.9,-0.00025,0.0,0.02221]
[1777939370769,66.61,79886.68,23.9,-0.00024,0.0,0.02185]
[1777939374797,66.61,79894.26,23.9,-0.00024,0.0,0.02149]
[1777939379832,66.61,79903.63,23.9,-0.00023,0.0,0.02106]
[1777939381847,66.61,79912.17,23.9,-0.00023,0.0,0.02067]
[1777939383519,66.61,79908.75,23.9,-0.00023,0.0,0.02083]
[1777939385759,66.61,79910.62,23.9,-0.00023,0.0,0.02074]
[1777939386305,66.61,79911.82,23.9,-0.00023,0.0,0.02069]
[1777939386888,66.61,79918.39,23.9,-0.00023,0.0,0.02039]
[1777939388959,66.61,79921.2,23.9,-0.00022,0.0,0.02027]
[1777939389074,66.61,79927.54,23.9,-0.00022,0.0,0.01999]
[1777939389914,66.61,79936.69,23.9,-0.00022,0.0,0.0196]
[1777939390066,66.61,79936.69,23.9,-0.00022,0.0,0.0196]
[1777939391928,66.61,79926.1,23.9,-0.00022,0.0,0.02005]
[1777939393942,66.61,79917.03,23.9,-0.00023,0.0,0.02045]
[1777939394941,66.61,79917.03,23.9,-0.00023,0.0,0.02045]
[1777939396460,66.61,79918.12,23.9,-0.00023,0.0,0.02041]
[1777939398000,66.61,79922.26,23.9,-0.00022,0.0,0.02022]
[1777939404022,66.61,79919.73,23.9,-0.00022,0.0,0.02033]
[1777939404652,66.61,79919.73,23.9,-0.00022,0.0,0.02033]
[1777939404692,66.61,79919.73,23.9,-0.00022,0.0,0.02033]
[1777939405038,66.61,79929.82,23.9,-0.00022,0.0,0.01989]
[1777939405540,66.61,79929.82,23.9,-0.00022,0.0,0.01989]
[1777939407731,66.61,79937.19,23.9,-0.00022,0.0,0.01958]
[1777939411071,66.61,79938.57,23.9,-0.00021,0.0,0.01925]
[1777939415360,66.61,79938.55,23.9,-0.00021,0.0,0.01925]
[1777939416106,66.61,79931.84,23.9,-0.00022,0.0,0.01953]
[1777939419757,66.61,79930.27,23.9,-0.00022,0.0,0.0196]
[1777939425169,66.61,79933.11,23.9,-0.00021,0.0,0.01948]
[1777939428190,66.61,79925.08,23.9,-0.00022,0.0,0.01982]
[1777939433225,66.61,79920.16,23.9,-0.00022,0.0,0.02004]
[1777939438260,66.61,79921.54,23.9,-0.00022,0.0,0.01997]
[1777939442288,66.61,79928.52,23.9,-0.00022,0.0,0.01967]
[1777939447323,66.61,79926.92,23.9,-0.00022,0.0,0.01974]
[1777939452358,66.61,79926.3,23.9,-0.00022,0.0,0.01977]
[1777939457393,66.61,79917.99,23.9,-0.00022,0.0,0.02013]
[1777939461421,66.61,79931.64,23.9,-0.00022,0.0,0.01954]
[1777939466456,66.61,79935.36,23.9,-0.00021,0.0,0.01938]
[1777939471491,66.61,79929.29,23.9,-0.00021,0.0,0.01937]
[1777939476525,66.61,79929.42,23.9,-0.00021,0.0,0.01936]
[1777939481561,66.61,79929.76,23.9,-0.00021,0.0,0.01935]
[1777939484584,66.61,79936.77,23.9,-0.00021,0.0,0.01905]
[1777939487840,66.61,79938.17,23.9,-0.00021,0.0,0.01899]
[1777939488616,66.61,79971.21,23.9,-0.00019,0.0,0.01766]
[1777939491020,66.61,79976.12,23.9,-0.00019,0.0,0.01747]
[1777939495968,66.61,79978.24,23.9,-0.00019,0.0,0.01739]
[1777939499813,66.61,79977.78,23.9,-0.00019,0.0,0.01741]
[1777939502731,66.61,79977.72,23.9,-0.00019,0.0,0.01741]
[1777939504748,66.61,79990.16,23.9,-0.00018,0.0,0.01694]
[1777939506070,66.61,79990.16,23.9,-0.00018,0.0,0.01694]
[1777939509128,66.61,79979.71,23.9,-0.00019,0.0,0.01734]
[1777939514818,66.61,79979.68,23.9,-0.00019,0.0,0.01734]
[1777939519862,66.61,79978.56,23.9,-0.00019,0.0,0.01738]
[1777939524899,66.61,79979.46,23.9,-0.00019,0.0,0.01735]
[1777939529934,66.61,79979.81,23.9,-0.00019,0.0,0.01733]
[1777939531948,66.61,79980.14,23.9,-0.00019,0.0,0.01707]
[1777939536983,66.61,79980.36,23.9,-0.00019,0.0,0.01706]
[1777939542018,66.61,79986.2,23.9,-0.00018,0.0,0.01685]
[1777939546047,66.61,79979.81,23.9,-0.00019,0.0,0.01709]
[1777939549068,66.61,79990.2,23.9,-0.00018,0.0,0.0167]
[1777939554103,66.61,79995.36,23.9,-0.00018,0.0,0.01651]
[1777939559138,66.61,79997.27,23.9,-0.00018,0.0,0.01644]
[1777939562159,66.61,79988.78,23.9,-0.00018,0.0,0.01675]
[1777939567194,66.61,79987.63,23.9,-0.00018,0.0,0.01679]
[1777939572228,66.61,79988.19,23.9,-0.00018,0.0,0.01677]
[1777939574243,66.61,79981.05,23.9,-0.00019,0.0,0.01704]
[1777939576257,66.61,79974.43,23.9,-0.00019,0.0,0.01729]
[1777939577264,66.61,79961.61,23.9,-0.0002,0.0,0.01779]
[1777939580285,66.61,79947.56,23.9,-0.0002,0.0,0.01834]
[1777939585320,66.61,79954.71,23.9,-0.0002,0.0,0.01806]
[1777939590360,66.61,79956.01,23.9,-0.0002,0.0,0.01801]
[1777939591367,66.61,79956.14,23.9,-0.00019,0.0,0.01775]
[1777939596402,66.61,79960.85,23.9,-0.00019,0.0,0.01756]
[1777939601438,66.61,79960.17,23.9,-0.00019,0.0,0.01759]
[1777939606473,66.61,79960.18,23.9,-0.00019,0.0,0.01759]
[1777939611509,66.61,79961.27,23.9,-0.00019,0.0,0.01755]
[1777939616544,66.61,79960.37,23.9,-0.00019,0.0,0.01758]
[1777939621579,66.61,79958.94,23.9,-0.00019,0.0,0.01764]
[1777939627303,66.61,79955.2,23.9,-0.0002,0.0,0.01778]
[1777939628055,66.61,79953.75,23.9,-0.0002,0.0,0.01784]
[1777939633664,66.61,79954.73,23.9,-0.0002,0.0,0.0178]
[1777939638699,66.61,79954.9,23.9,-0.0002,0.0,0.0178]
[1777939643735,66.61,79955.52,23.9,-0.0002,0.0,0.01777]
[1777939648774,66.61,79955.89,23.9,-0.0002,0.0,0.01776]
[1777939651795,66.61,79970.06,23.9,-0.00019,0.0,0.01696]
[1777939656829,66.61,79969.41,23.9,-0.00019,0.0,0.01699]
[1777939661865,66.61,79972.27,23.9,-0.00018,0.0,0.01688]
[1777939666900,66.61,79972.13,23.9,-0.00019,0.0,0.01689]
[1777939669921,66.61,79978.58,23.9,-0.00018,0.0,0.01665]
[1777939674955,66.61,79968.4,23.9,-0.00019,0.0,0.01703]
[1777939679992,66.61,79969.39,23.9,-0.00019,0.0,0.01699]
[1777939685027,66.61,79969.99,23.9,-0.00019,0.0,0.01697]
[1777939690061,66.61,79970.44,23.9,-0.00019,0.0,0.01695]
[1777939696104,66.61,79971.81,23.9,-0.00019,0.0,0.0169]
[1777939701139,66.61,79973.04,23.9,-0.00018,0.0,0.01685]
[1777939706174,66.61,79974.46,23.9,-0.00018,0.0,0.0168]
[1777939711208,66.61,79974.01,23.9,-0.00018,0.0,0.01657]
[1777939716243,66.61,79974.8,23.9,-0.00018,0.0,0.01655]
[1777939721279,66.61,79974.35,23.9,-0.00018,0.0,0.01656]
[1777939726319,66.61,79967.86,23.9,-0.00018,0.0,0.0168]
[1777939727326,66.61,79961.06,23.9,-0.00019,0.0,0.01706]
[1777939732364,66.61,79954.66,23.9,-0.00019,0.0,0.0173]
[1777939737397,66.61,79954.74,23.9,-0.00019,0.0,0.0173]
[1777939742437,66.61,79952.8,23.9,-0.00019,0.0,0.01737]
[1777939748477,66.61,79952.23,23.9,-0.00019,0.0,0.0174]
[1777939753513,66.61,79952.12,23.9,-0.00019,0.0,0.0174]
[1777939758949,66.61,79952.23,23.9,-0.00019,0.0,0.0174]
[1777939764592,66.61,79952.15,23.9,-0.00019,0.0,0.0174]
[1777939769627,66.61,79952.4,23.9,-0.00019,0.0,0.01739]
[1777939772648,66.61,79952.44,23.9,-0.00019,0.0,0.01714]
[1777939775669,66.61,79938.93,23.9,-0.00019,0.0,0.01766]
[1777939780305,66.61,79925.63,23.9,-0.0002,0.0,0.01819]
[1777939785746,66.61,79921.35,23.9,-0.0002,0.0,0.01836]
[1777939790781,66.61,79920.88,23.9,-0.0002,0.0,0.01838]
[1777939796823,66.61,79920.46,23.9,-0.0002,0.0,0.0184]
[1777939801858,66.61,79920.54,23.9,-0.0002,0.0,0.01839]
[1777939806893,66.61,79920.55,23.9,-0.0002,0.0,0.01839]
[1777939812935,66.61,79920.32,23.9,-0.0002,0.0,0.0184]
[1777939814949,66.61,79927.82,23.9,-0.0002,0.0,0.0181]
[1777939819983,66.61,79928.23,23.9,-0.0002,0.0,0.01808]
[1777939825021,66.61,79928.62,23.9,-0.0002,0.0,0.01807]
[1777939830058,66.61,79929.8,23.9,-0.0002,0.0,0.01802]
[1777939831065,66.61,79932.97,23.9,-0.00019,0.0,0.01764]
[1777939836100,66.61,79940.22,23.9,-0.00019,0.0,0.01736]
[1777939841135,66.61,79939.21,23.9,-0.00019,0.0,0.0174]
[1777939843149,66.61,79947.54,23.9,-0.00019,0.0,0.01708]
[1777939848184,66.61,79953.34,23.9,-0.00019,0.0,0.01686]
[1777939853219,66.61,79958.11,23.9,-0.00018,0.0,0.01668]
[1777939860268,66.61,79957.5,23.9,-0.00018,0.0,0.0167]
[1777939866320,66.61,79965.35,23.9,-0.00018,0.0,0.01641]
[1777939868338,66.61,79971.9,23.9,-0.00018,0.0,0.01618]
[1777939873372,66.61,79976.32,23.9,-0.00018,0.0,0.01602]
[1777939878407,66.61,79972.61,23.9,-0.00018,0.0,0.01615]
[1777939883443,66.61,79972.41,23.9,-0.00018,0.0,0.01616]
[1777939888478,66.61,79972.34,23.9,-0.00018,0.0,0.01616]
[1777939891498,66.61,79972.27,23.9,-0.00017,0.0,0.01593]
[1777939896533,66.61,79974.94,23.9,-0.00017,0.0,0.01583]
[1777939901569,66.61,79978.3,23.9,-0.00017,0.0,0.01571]
[1777939904590,66.61,79971.7,23.9,-0.00017,0.0,0.01595]
[1777939909624,66.61,79969.61,23.9,-0.00018,0.0,0.01602]
[1777939914660,66.61,79970.66,23.9,-0.00018,0.0,0.01598]
[1777939919694,66.61,79974.0,23.9,-0.00017,0.0,0.01587]
[1777939924730,66.61,79972.68,23.9,-0.00017,0.0,0.01591]
[1777939929764,66.61,79972.75,23.9,-0.00017,0.0,0.01591]
[1777939934800,66.61,79972.78,23.9,-0.00017,0.0,0.01591]
[1777939939835,66.61,79972.94,23.9,-0.00017,0.0,0.0159]
[1777939945877,66.61,79976.71,23.9,-0.00017,0.0,0.01577]
[1777939950911,66.61,79975.37,23.9,-0.00017,0.0,0.01582]
[1777939951918,66.61,79975.35,23.9,-0.00017,0.0,0.01559]
[1777939954940,66.61,79964.44,23.9,-0.00018,0.0,0.01597]
[1777939960861,66.61,79963.14,23.9,-0.00018,0.0,0.01602]
[1777939962996,66.61,79955.41,23.9,-0.00018,0.0,0.0163]
[1777939966016,66.61,79938.27,23.9,-0.00019,0.0,0.01693]
[1777939969039,66.61,79931.05,23.9,-0.00019,0.0,0.01721]
[1777939974074,66.61,79930.49,23.9,-0.00019,0.0,0.01723]
[1777939980119,66.61,79930.8,23.9,-0.00019,0.0,0.01722]
[1777939985154,66.61,79929.74,23.9,-0.00019,0.0,0.01726]
[1777939987168,66.61,79936.77,23.9,-0.00019,0.0,0.01699]
[1777939993211,66.61,79937.05,23.9,-0.00019,0.0,0.01698]
[1777939997239,66.61,79926.86,23.9,-0.00019,0.0,0.01737]
[1777940002274,66.61,79924.58,23.9,-0.00019,0.0,0.01746]
[1777940007309,66.61,79924.21,23.9,-0.00019,0.0,0.01747]
[1777940011337,66.61,79927.51,23.9,-0.00019,0.0,0.0171]
[1777940016374,66.61,79932.54,23.9,-0.00019,0.0,0.0169]
[1777940021409,66.61,79934.08,23.9,-0.00019,0.0,0.01685]
[1777940026444,66.61,79939.68,23.9,-0.00018,0.0,0.01664]
[1777940031479,66.61,79943.23,23.9,-0.00018,0.0,0.01651]
[1777940036514,66.61,79942.84,23.9,-0.00018,0.0,0.01652]
[1777940041549,66.61,79944.2,23.9,-0.00018,0.0,0.01647]
[1777940046584,66.61,79943.95,23.9,-0.00018,0.0,0.01648]
[1777940051620,66.61,79942.8,23.9,-0.00018,0.0,0.01652]
[1777940060684,66.61,79940.17,23.9,-0.00018,0.0,0.01662]
[1777940065718,66.61,79940.74,23.9,-0.00018,0.0,0.0166]
[1777940071761,66.61,79941.54,23.9,-0.00018,0.0,0.01633]
[1777940076795,66.61,79945.37,23.9,-0.00018,0.0,0.01619]
[1777940081831,66.61,79946.08,23.9,-0.00018,0.0,0.01616]
[1777940086866,66.61,79946.32,23.9,-0.00018,0.0,0.01615]
[1777940092907,66.61,79946.42,23.9,-0.00018,0.0,0.01615]
[1777940097943,66.61,79947.5,23.9,-0.00018,0.0,0.01611]
[1777940102978,66.61,79943.42,23.9,-0.00018,0.0,0.01626]
[1777940103985,66.61,79935.83,23.9,-0.00018,0.0,0.01654]
[1777940104992,66.61,79929.11,23.9,-0.00019,0.0,0.01679]
[1777940110028,66.61,79932.19,23.9,-0.00018,0.0,0.01667]
[1777940112042,66.61,79925.78,23.9,-0.00019,0.0,0.01691]
[1777940114058,66.61,79917.53,23.9,-0.00019,0.0,0.01723]
[1777940119093,66.61,79918.02,23.9,-0.00019,0.0,0.01721]
[1777940124128,66.61,79917.99,23.9,-0.00019,0.0,0.01721]
[1777940129163,66.61,79917.29,23.9,-0.00019,0.0,0.01724]
[1777940132184,66.61,79916.98,23.9,-0.00019,0.0,0.017]
[1777940135205,66.61,79910.34,23.9,-0.00019,0.0,0.01725]
[1777940140239,66.61,79912.43,23.9,-0.00019,0.0,0.01717]
[1777940145276,66.61,79912.55,23.9,-0.00019,0.0,0.01717]
[1777940150311,66.61,79912.76,23.9,-0.00019,0.0,0.01716]
[1777940153332,66.61,79923.07,23.9,-0.00019,0.0,0.01677]
[1777940158367,66.61,79927.56,23.9,-0.00018,0.0,0.0166]
[1777940162395,66.61,79917.75,23.9,-0.00019,0.0,0.01697]
[1777940167430,66.61,79920.22,23.9,-0.00019,0.0,0.01688]
[1777940172465,66.61,79920.35,23.9,-0.00019,0.0,0.01687]
[1777940173472,66.61,79912.37,23.9,-0.00019,0.0,0.01717]
[1777940178507,66.61,79910.05,23.9,-0.00019,0.0,0.01726]
[1777940183542,66.61,79908.87,23.9,-0.00019,0.0,0.01731]
[1777940188577,66.61,79906.53,23.9,-0.00019,0.0,0.0174]
[1777940190591,66.61,79914.53,23.9,-0.00019,0.0,0.01709]
[1777940191598,66.61,79916.52,23.9,-0.00019,0.0,0.01677]
[1777940196633,66.61,79916.78,23.9,-0.00019,0.0,0.01676]
[1777940201667,66.61,79915.81,23.9,-0.00019,0.0,0.0168]
[1777940206703,66.61,79916.79,23.9,-0.00019,0.0,0.01676]
[1777940211738,66.61,79916.75,23.9,-0.00019,0.0,0.01676]
[1777940214759,66.61,79924.66,23.9,-0.00018,0.0,0.01647]
[1777940219794,66.61,79920.61,23.9,-0.00018,0.0,0.01662]
[1777940224829,66.61,79920.77,23.9,-0.00018,0.0,0.01661]
[1777940226843,66.61,79911.67,23.9,-0.00019,0.0,0.01695]
[1777940228750,66.61,79908.58,23.9,-0.00019,0.0,0.01707]
[1777940233272,66.61,79906.6,23.9,-0.00019,0.0,0.01715]
[1777940238927,66.61,79906.53,23.9,-0.00019,0.0,0.01715]
[1777940243964,66.61,79908.15,23.9,-0.00019,0.0,0.01709]
[1777940248999,66.61,79906.85,23.9,-0.00019,0.0,0.01714]
[1777940254034,66.61,79904.08,23.9,-0.00019,0.0,0.01699]
[1777940258848,66.61,79904.16,23.9,-0.00019,0.0,0.01699]
[1777940259356,66.61,79904.16,23.9,-0.00019,0.0,0.01699]
[1777940265113,66.61,79902.4,23.9,-0.00019,0.0,0.01706]
[1777940270148,66.61,79902.43,23.9,-0.00019,0.0,0.01705]
[1777940271155,66.61,79912.69,23.9,-0.00018,0.0,0.01667]
[1777940276190,66.61,79914.83,23.9,-0.00018,0.0,0.01659]
[1777940281225,66.61,79914.68,23.9,-0.00018,0.0,0.01659]
[1777940283239,66.61,79925.54,23.9,-0.00018,0.0,0.01619]
[1777940288274,66.61,79925.73,23.9,-0.00018,0.0,0.01619]
[1777940293309,66.61,79925.94,23.9,-0.00018,0.0,0.01618]
[1777940298519,66.61,79931.24,23.9,-0.00018,0.0,0.01599]
[1777940304386,66.61,79932.09,23.9,-0.00018,0.0,0.01596]
[1777940310433,66.61,79931.12,23.9,-0.00018,0.0,0.01599]
[1777940311439,66.61,79931.42,23.9,-0.00017,0.0,0.01574]
[1777940312447,66.61,79923.17,23.9,-0.00018,0.0,0.01604]
[1777940318489,66.61,79919.54,23.9,-0.00018,0.0,0.01617]
[1777940323524,66.61,79919.62,23.9,-0.00018,0.0,0.01617]
[1777940328559,66.61,79919.55,23.9,-0.00018,0.0,0.01617]
[1777940333593,66.61,79918.77,23.9,-0.00018,0.0,0.0162]
[1777940338629,66.61,79919.0,23.9,-0.00018,0.0,0.01619]
[1777940343664,66.61,79917.45,23.9,-0.00018,0.0,0.01625]
[1777940356755,66.61,79917.2,23.9,-0.00018,0.0,0.01626]
[1777940357762,66.61,79924.01,23.9,-0.00018,0.0,0.01601]
[1777940359776,66.61,79935.07,23.9,-0.00017,0.0,0.01561]
[1777940364811,66.61,79938.92,23.9,-0.00017,0.0,0.01548]
[1777940369846,66.61,79939.07,23.9,-0.00017,0.0,0.01547]
[1777940371860,66.61,79939.11,23.9,-0.00017,0.0,0.01524]
[1777940376895,66.61,79939.49,23.9,-0.00017,0.0,0.01523]
[1777940381929,66.61,79944.81,23.9,-0.00017,0.0,0.01505]
[1777940387972,66.61,79947.36,23.9,-0.00016,0.0,0.01496]
[1777940394014,66.61,79947.14,23.9,-0.00016,0.0,0.01497]
[1777940397038,66.61,79962.4,23.9,-0.00016,0.0,0.01446]
[1777940401066,66.61,79953.51,23.9,-0.00016,0.0,0.01475]
[1777940406101,66.61,79953.52,23.9,-0.00016,0.0,0.01475]
[1777940413156,66.61,79952.1,23.9,-0.00016,0.0,0.0148]
[1777940419446,66.61,79952.1,23.9,-0.00016,0.0,0.0148]
[1777940425240,66.61,79952.1,23.9,-0.00016,0.0,0.0148]
[1777940431282,66.61,79951.86,23.9,-0.00016,0.0,0.01459]
[1777940438601,66.61,79951.83,23.9,-0.00016,0.0,0.01459]
[1777940445381,66.61,79951.83,23.9,-0.00016,0.0,0.01459]
[1777940455451,66.61,79951.83,23.9,-0.00016,0.0,0.01459]
[1777940457466,66.61,79942.71,23.9,-0.00016,0.0,0.01489]
[1777940458473,66.61,79933.35,23.9,-0.00017,0.0,0.01521]
[1777940463508,66.61,79930.36,23.9,-0.00017,0.0,0.01532]
[1777940468543,66.61,79930.83,23.9,-0.00017,0.0,0.0153]
[1777940473579,66.61,79930.77,23.9,-0.00017,0.0,0.0153]
[1777940479621,66.61,79930.59,23.9,-0.00017,0.0,0.01531]
[1777940485662,66.61,79930.08,23.9,-0.00017,0.0,0.01533]
[1777940490699,66.61,79930.31,23.9,-0.00017,0.0,0.01532]
[1777940494727,66.61,79930.34,23.9,-0.00017,0.0,0.01509]
[1777940499762,66.61,79930.18,23.9,-0.00017,0.0,0.01509]
[1777940504800,66.61,79932.16,23.9,-0.00017,0.0,0.01503]
[1777940509835,66.61,79932.58,23.9,-0.00017,0.0,0.01501]
[1777940514870,66.61,79932.18,23.9,-0.00017,0.0,0.01503]
[1777940519905,66.61,79932.02,23.9,-0.00017,0.0,0.01503]
[1777940524940,66.61,79931.92,23.9,-0.00017,0.0,0.01503]
[1777940527961,66.61,79922.22,23.9,-0.00017,0.0,0.01537]
[1777940534003,66.61,79922.47,23.9,-0.00017,0.0,0.01536]
[1777940539037,66.61,79922.18,23.9,-0.00017,0.0,0.01537]
[1777940544074,66.61,79921.82,23.9,-0.00017,0.0,0.01538]
[1777940550116,66.61,79921.1,23.9,-0.00017,0.0,0.01541]
[1777940551123,66.61,79920.88,23.9,-0.00017,0.0,0.01519]
[1777940555151,66.61,79912.53,23.9,-0.00017,0.0,0.01548]
[1777940557165,66.61,79905.51,23.9,-0.00017,0.0,0.01572]
[1777940562200,66.61,79905.4,23.9,-0.00017,0.0,0.01573]
[1777940569249,66.61,79905.37,23.9,-0.00017,0.0,0.01573]
[1777940574284,66.61,79905.44,23.9,-0.00017,0.0,0.01573]
[1777940581333,66.61,79905.24,23.9,-0.00017,0.0,0.01573]
[1777940586368,66.61,79900.57,23.9,-0.00018,0.0,0.0159]
[1777940591404,66.61,79895.84,23.9,-0.00018,0.0,0.01607]
[1777940593418,66.61,79886.66,23.9,-0.00018,0.0,0.01641]
[1777940598453,66.61,79878.71,23.9,-0.00019,0.0,0.01671]
[1777940603488,66.61,79879.42,23.9,-0.00019,0.0,0.01668]
[1777940608522,66.61,79877.57,23.9,-0.00019,0.0,0.01675]
[1777940611544,66.61,79877.53,23.9,-0.00018,0.0,0.0165]
[1777940616677,66.61,79880.11,23.9,-0.00018,0.0,0.01641]
[1777940621712,66.61,79880.38,23.9,-0.00018,0.0,0.0164]
[1777940626747,66.61,79877.46,23.9,-0.00018,0.0,0.01651]
[1777940630775,66.61,79892.2,23.9,-0.00018,0.0,0.01596]
[1777940632789,66.61,79899.79,23.9,-0.00017,0.0,0.01569]
[1777940634837,66.61,79899.61,23.9,-0.00017,0.0,0.0157]
[1777940640845,66.61,79896.13,23.9,-0.00018,0.0,0.01582]
[1777940642859,66.61,79888.23,23.9,-0.00018,0.0,0.01611]
[1777940647894,66.61,79888.28,23.9,-0.00018,0.0,0.01611]
[1777940657964,66.61,79888.12,23.9,-0.00018,0.0,0.01611]
[1777940664010,66.61,79888.37,23.9,-0.00018,0.0,0.0161]
[1777940669045,66.61,79888.48,23.9,-0.00018,0.0,0.0161]
[1777940674080,66.61,79875.89,23.9,-0.00018,0.0,0.01632]
[1777940679115,66.61,79871.16,23.9,-0.00018,0.0,0.01649]
[1777940684149,66.61,79871.25,23.9,-0.00018,0.0,0.01649]
[1777940689185,66.61,79873.47,23.9,-0.00018,0.0,0.01641]
[1777940694220,66.61,79873.5,23.9,-0.00018,0.0,0.01641]
[1777940699255,66.61,79873.72,23.9,-0.00018,0.0,0.0164]
[1777940704290,66.61,79873.54,23.9,-0.00018,0.0,0.01641]
[1777940706304,66.61,79879.99,23.9,-0.00018,0.0,0.01617]
[1777940708324,66.61,79891.1,23.9,-0.00018,0.0,0.01577]
[1777940713359,66.61,79893.33,23.9,-0.00017,0.0,0.01569]
[1777940718394,66.61,79893.26,23.9,-0.00017,0.0,0.01569]
[1777940719339,66.61,79893.26,23.9,-0.00017,0.0,0.01569]
[1777940724436,66.61,79894.56,23.9,-0.00017,0.0,0.01564]
[1777940729471,66.61,79894.95,23.9,-0.00017,0.0,0.01563]
[1777940732492,66.61,79894.91,23.9,-0.00017,0.0,0.0154]
[1777940737527,66.61,79894.82,23.9,-0.00017,0.0,0.0154]
[1777940741555,66.61,79901.62,23.9,-0.00017,0.0,0.01516]
[1777940746590,66.61,79899.1,23.9,-0.00017,0.0,0.01525]
[1777940751625,66.61,79896.01,23.9,-0.00017,0.0,0.01536]
[1777940756660,66.61,79899.35,23.9,-0.00017,0.0,0.01524]
[1777940761695,66.61,79900.51,23.9,-0.00017,0.0,0.0152]
[1777940767737,66.61,79899.83,23.9,-0.00017,0.0,0.01522]
[1777940772775,66.61,79899.66,23.9,-0.00017,0.0,0.01523]
[1777940778818,66.61,79899.74,23.9,-0.00017,0.0,0.01523]
[1777940783854,66.61,79899.89,23.9,-0.00017,0.0,0.01522]
[1777940788889,66.61,79898.78,23.9,-0.00017,0.0,0.01526]
[1777940791910,66.61,79900.0,23.9,-0.00017,0.0,0.01499]
[1777940796946,66.61,79894.64,23.9,-0.00017,0.0,0.01517]
[1777940801984,66.61,79894.52,23.9,-0.00017,0.0,0.01518]
[1777940807019,66.61,79894.27,23.9,-0.00017,0.0,0.01519]
[1777940812054,66.61,79894.22,23.9,-0.00017,0.0,0.01519]
[1777940817089,66.61,79893.17,23.9,-0.00017,0.0,0.01522]
[1777940822124,66.61,79893.7,23.9,-0.00017,0.0,0.01521]
[1777940824138,66.61,79883.94,23.9,-0.00017,0.0,0.01555]
[1777940828167,66.61,79873.81,23.9,-0.00018,0.0,0.01591]
[1777940833202,66.61,79868.46,23.9,-0.00018,0.0,0.0161]
[1777940836223,66.61,79858.46,23.9,-0.00018,0.0,0.01647]
[1777940841148,66.61,79856.86,23.9,-0.00019,0.0,0.01653]
[1777940845286,66.61,79866.62,23.9,-0.00018,0.0,0.01617]
[1777940850321,66.61,79875.71,23.9,-0.00018,0.0,0.01584]
[1777940851328,66.61,79880.05,23.9,-0.00017,0.0,0.01545]
[1777940856363,66.61,79881.22,23.9,-0.00017,0.0,0.01541]
[1777940861398,66.61,79882.79,23.9,-0.00017,0.0,0.01535]
[1777940866433,66.61,79885.27,23.9,-0.00017,0.0,0.01527]
[1777940871468,66.61,79884.6,23.9,-0.00017,0.0,0.01529]
[1777940876503,66.61,79884.18,23.9,-0.00017,0.0,0.0153]
[1777940881538,66.61,79881.73,23.9,-0.00017,0.0,0.01539]
[1777940886573,66.61,79881.54,23.9,-0.00017,0.0,0.0154]
[1777940891607,66.61,79881.53,23.9,-0.00017,0.0,0.0154]
[1777940896643,66.61,79881.26,23.9,-0.00017,0.0,0.01541]
[1777940901678,66.61,79877.77,23.9,-0.00017,0.0,0.01553]
[1777940906713,66.61,79877.38,23.9,-0.00017,0.0,0.01554]
[1777940911748,66.61,79876.94,23.9,-0.00017,0.0,0.01532]
[1777940920810,66.61,79873.43,23.9,-0.00017,0.0,0.01545]
[1777940926854,66.61,79870.46,23.9,-0.00017,0.0,0.01555]
[1777940929874,66.61,79863.45,23.9,-0.00018,0.0,0.0158]
[1777940934911,66.61,79863.36,23.9,-0.00018,0.0,0.01581]
[1777940939945,66.61,79864.27,23.9,-0.00018,0.0,0.01577]
[1777940944980,66.61,79863.53,23.9,-0.00018,0.0,0.0158]
[1777940950015,66.61,79863.38,23.9,-0.00018,0.0,0.01581]
[1777940955050,66.61,79863.02,23.9,-0.00018,0.0,0.01582]
[1777940960085,66.61,79863.18,23.9,-0.00018,0.0,0.01581]
[1777940965121,66.61,79863.05,23.9,-0.00018,0.0,0.01582]
[1777940970157,66.61,79860.12,23.9,-0.00018,0.0,0.01592]
[1777940972170,66.61,79860.22,23.9,-0.00018,0.0,0.01568]
[1777940977206,66.61,79855.69,23.9,-0.00018,0.0,0.01584]
[1777940982241,66.61,79855.25,23.9,-0.00018,0.0,0.01586]
[1777940988283,66.61,79855.54,23.9,-0.00018,0.0,0.01585]
[1777940993318,66.61,79854.89,23.9,-0.00018,0.0,0.01587]
[1777940998353,66.61,79853.87,23.9,-0.00018,0.0,0.01591]
[1777941004395,66.61,79853.81,23.9,-0.00018,0.0,0.01591]
[1777941008424,66.61,79863.88,23.9,-0.00017,0.0,0.01555]
[1777941009432,66.61,79871.49,23.9,-0.00017,0.0,0.01528]
[1777941011446,66.61,79878.43,23.9,-0.00017,0.0,0.01504]
[1777941016481,66.61,79877.7,23.9,-0.00017,0.0,0.01507]
[1777941021516,66.61,79882.12,23.9,-0.00017,0.0,0.01491]
[1777941026551,66.61,79885.96,23.9,-0.00016,0.0,0.01478]
[1777941031586,66.61,79891.91,23.9,-0.00016,0.0,0.01436]
[1777941036621,66.61,79893.14,23.9,-0.00016,0.0,0.01432]
[1777941042663,66.61,79893.5,23.9,-0.00016,0.0,0.01431]
[1777941047699,66.61,79893.69,23.9,-0.00016,0.0,0.0143]
[1777941052734,66.61,79896.35,23.9,-0.00016,0.0,0.01421]
[1777941059783,66.61,79894.31,23.9,-0.00016,0.0,0.01428]
[1777941064817,66.61,79888.22,23.9,-0.00016,0.0,0.01448]
[1777941067840,66.61,79878.07,23.9,-0.00017,0.0,0.01482]
[1777941072874,66.61,79879.16,23.9,-0.00017,0.0,0.01479]
[1777941077909,66.61,79886.35,23.9,-0.00016,0.0,0.01454]
[1777941082945,66.61,79889.95,23.9,-0.00016,0.0,0.01442]
[1777941087982,66.61,79889.65,23.9,-0.00016,0.0,0.01443]
[1777941091003,66.61,79889.43,23.9,-0.00016,0.0,0.01422]
[1777941096038,66.61,79890.28,23.9,-0.00016,0.0,0.01419]
[1777941098553,66.61,79906.82,23.9,-0.00015,0.0,0.01366]
[1777941102080,66.61,79915.66,23.9,-0.00015,0.0,0.01338]
[1777941107115,66.61,79917.63,23.9,-0.00015,0.0,0.01332]
[1777941111143,66.61,79924.04,23.9,-0.00015,0.0,0.01313]
[1777941112150,66.61,79932.88,23.9,-0.00014,0.0,0.01286]
[1777941114164,66.61,79939.33,23.9,-0.00014,0.0,0.01267]
[1777941119199,66.61,79942.78,23.9,-0.00014,0.0,0.01257]
[1777941124234,66.61,79942.42,23.9,-0.00014,0.0,0.01258]
[1777941129268,66.61,79937.53,23.9,-0.00014,0.0,0.01272]
[1777941135311,66.61,79938.15,23.9,-0.00014,0.0,0.0127]
[1777941138335,66.61,79946.16,23.9,-0.00014,0.0,0.01247]
[1777941143370,66.61,79948.7,23.9,-0.00014,0.0,0.0124]
[1777941148406,66.61,79956.54,23.9,-0.00013,0.0,0.01217]
[1777941151427,66.61,79960.61,23.9,-0.00013,0.0,0.01187]
[1777941154448,66.61,79968.45,23.9,-0.00013,0.0,0.01165]
[1777941155349,66.61,79968.45,23.9,-0.00013,0.0,0.01165]
[1777941156743,66.61,79971.61,23.9,-0.00013,0.0,0.01156]
[1777941156824,66.61,79964.96,23.9,-0.00013,0.0,0.01175]
[1777941161497,66.61,79972.38,23.9,-0.00013,0.0,0.01154]
[1777941166532,66.61,79971.54,23.9,-0.00013,0.0,0.01157]
[1777941171567,66.61,79970.01,23.9,-0.00013,0.0,0.01161]
[1777941176602,66.61,79971.8,23.9,-0.00013,0.0,0.01156]
[1777941179623,66.61,79964.85,23.9,-0.00013,0.0,0.01175]
[1777941184658,66.61,79967.54,23.9,-0.00013,0.0,0.01168]
[1777941187679,66.61,79977.36,23.9,-0.00013,0.0,0.01141]
[1777941191707,66.61,79988.32,23.9,-0.00012,0.0,0.01112]
[1777941193721,66.61,79997.7,23.9,-0.00012,0.0,0.01088]
[1777941194728,66.61,80005.95,23.9,-0.00012,0.0,0.01067]
[1777941195735,66.61,80012.26,23.9,-0.00011,0.0,0.01051]
[1777941200770,66.61,80012.71,23.9,-0.00011,0.0,0.0105]
[1777941202912,66.61,80013.34,23.9,-0.00011,0.0,0.01048]
[1777941203273,66.61,80018.61,23.9,-0.00011,0.0,0.01035]
[1777941203717,66.61,80018.61,23.9,-0.00011,0.0,0.01035]
[1777941203777,66.61,80018.61,23.9,-0.00011,0.0,0.01035]
[1777941203842,66.61,80018.61,23.9,-0.00011,0.0,0.01035]
[1777941203885,66.61,80025.71,23.9,-0.00011,0.0,0.01018]
[1777941204767,66.61,80025.71,23.9,-0.00011,0.0,0.01018]
[1777941204799,66.61,80036.33,23.9,-0.00011,0.0,0.00993]
[1777941205645,66.61,80036.33,23.9,-0.00011,0.0,0.00993]
[1777941205670,66.61,80036.33,23.9,-0.00011,0.0,0.00993]
[1777941206812,66.61,80022.85,23.9,-0.00011,0.0,0.01025]
[1777941209089,66.61,80022.2,23.9,-0.00011,0.0,0.01027]
[1777941209581,66.61,80022.2,23.9,-0.00011,0.0,0.01027]
[1777941210769,66.61,80022.61,23.9,-0.00011,0.0,0.01026]
[1777941210846,66.61,80029.94,23.9,-0.00011,0.0,0.01008]
[1777941211303,66.61,80029.94,23.9,-0.00011,0.0,0.01008]
[1777941211853,66.61,80033.25,23.9,-0.00011,0.0,0.00984]
[1777941214542,66.61,80033.97,23.9,-0.00011,0.0,0.00982]
[1777941214564,66.61,80033.97,23.9,-0.00011,0.0,0.00982]
[1777941217053,66.61,80042.09,23.9,-0.0001,0.0,0.00964]
[1777941217552,66.61,80042.09,23.9,-0.0001,0.0,0.00964]
[1777941219499,66.61,80054.38,23.9,-0.0001,0.0,0.00936]
[1777941220204,66.61,80050.64,23.9,-0.0001,0.0,0.00944]
[1777941223226,66.61,80053.45,23.9,-0.0001,0.0,0.00938]
[1777941223924,66.61,80053.45,23.9,-0.0001,0.0,0.00938]
[1777941223937,66.61,80061.73,23.9,-0.0001,0.0,0.0092]
[1777941227102,66.61,80063.17,23.9,-0.0001,0.0,0.00916]
[1777941227605,66.61,80063.17,23.9,-0.0001,0.0,0.00916]
[1777941228354,66.61,80062.77,23.9,-0.0001,0.0,0.00917]
[1777941229056,66.61,80063.67,23.9,-0.0001,0.0,0.00915]
[1777941235292,66.61,80071.94,23.9,-0.0001,0.0,0.00898]
[1777941236292,66.61,80072.25,23.9,-0.0001,0.0,0.00897]
[1777941239043,66.61,80062.7,23.9,-0.0001,0.0,0.00918]
[1777941240377,66.61,80062.7,23.9,-0.0001,0.0,0.00918]
[1777941240456,66.61,80062.7,23.9,-0.0001,0.0,0.00918]
[1777941240479,66.61,80055.36,23.9,-0.0001,0.0,0.00934]
[1777941242975,66.61,80052.73,23.9,-0.0001,0.0,0.0094]
[1777941243466,66.61,80051.88,23.9,-0.0001,0.0,0.00941]
[1777941245889,66.61,80053.12,23.9,-0.0001,0.0,0.00939]
[1777941246507,66.61,80053.29,23.9,-0.0001,0.0,0.00938]
[1777941247877,66.61,80051.19,23.9,-0.0001,0.0,0.00943]
[1777941249085,66.61,80046.8,23.9,-0.0001,0.0,0.00953]
[1777941253141,66.61,80055.53,23.9,-0.0001,0.0,0.00933]
[1777941254148,66.61,80061.73,23.9,-0.0001,0.0,0.0092]
[1777941259183,66.61,80061.08,23.9,-0.0001,0.0,0.00921]
[1777941262416,66.61,80060.66,23.9,-0.0001,0.0,0.00922]
[1777941263047,66.61,80060.66,23.9,-0.0001,0.0,0.00922]
[1777941264434,66.61,80061.23,23.9,-0.0001,0.0,0.00921]
[1777941265061,66.61,80060.37,23.9,-0.0001,0.0,0.00923]
[1777941265226,66.61,80070.0,23.9,-0.0001,0.0,0.00902]
[1777941267396,66.61,80073.87,23.9,-0.0001,0.0,0.00893]
[1777941267452,66.61,80073.87,23.9,-0.0001,0.0,0.00893]
[1777941267503,66.61,80073.87,23.9,-0.0001,0.0,0.00893]
[1777941268402,66.61,80073.42,23.9,-0.0001,0.0,0.00894]
[1777941268438,66.61,80073.42,23.9,-0.0001,0.0,0.00894]
[1777941268576,66.61,80084.26,23.9,-9e-05,0.0,0.00872]
[1777941269615,66.61,80084.26,23.9,-9e-05,0.0,0.00872]
[1777941270261,66.61,80098.11,23.9,-9e-05,0.0,0.00843]
[1777941271587,66.61,80098.11,23.9,-9e-05,0.0,0.00843]
[1777941271970,66.61,80098.11,23.9,-9e-05,0.0,0.00843]
[1777941271985,66.61,80100.49,23.9,-9e-05,0.0,0.00824]
[1777941272327,66.61,80100.49,23.9,-9e-05,0.0,0.00824]
[1777941272336,66.61,80116.95,23.9,-9e-05,0.0,0.00792]
[1777941273190,66.61,80116.95,23.9,-9e-05,0.0,0.00792]
[1777941273573,66.61,80116.95,23.9,-9e-05,0.0,0.00792]
[1777941273666,66.61,80124.67,23.9,-8e-05,0.0,0.00778]
[1777941274388,66.61,80124.67,23.9,-8e-05,0.0,0.00778]
[1777941280348,66.61,80122.96,23.9,-8e-05,0.0,0.00781]
[1777941281509,66.61,80122.96,23.9,-8e-05,0.0,0.00781]
[1777941281609,66.61,80107.65,23.9,-9e-05,0.0,0.0081]
[1777941282127,66.61,80107.65,23.9,-9e-05,0.0,0.0081]
[1777941282362,66.61,80101.03,23.9,-9e-05,0.0,0.00823]
[1777941283544,66.61,80101.03,23.9,-9e-05,0.0,0.00823]
[1777941284775,66.61,80097.35,23.9,-9e-05,0.0,0.00831]
[1777941286918,66.61,80103.65,23.9,-9e-05,0.0,0.00818]
[1777941287498,66.61,80109.28,23.9,-9e-05,0.0,0.00807]
[1777941290390,66.61,80107.43,23.9,-9e-05,0.0,0.00811]
[1777941291010,66.61,80107.43,23.9,-9e-05,0.0,0.00811]
[1777941291960,66.61,80107.97,23.9,-9e-05,0.0,0.0081]
[1777941292189,66.61,80108.03,23.9,-9e-05,0.0,0.0081]
[1777941292782,66.61,80108.03,23.9,-9e-05,0.0,0.0081]
[1777941292790,66.61,80093.17,23.9,-9e-05,0.0,0.00839]
[1777941293396,66.61,80093.17,23.9,-9e-05,0.0,0.00839]
[1777941293439,66.61,80086.87,23.9,-9e-05,0.0,0.00852]
[1777941294956,66.61,80086.87,23.9,-9e-05,0.0,0.00852]
[1777941295621,66.61,80083.87,23.9,-9e-05,0.0,0.00858]
[1777941297551,66.61,80083.03,23.9,-9e-05,0.0,0.0086]
[1777941298173,66.61,80083.51,23.9,-9e-05,0.0,0.00859]
[1777941302391,66.61,80088.14,23.9,-9e-05,0.0,0.00849]
[1777941303049,66.61,80088.14,23.9,-9e-05,0.0,0.00849]
[1777941303513,66.61,80077.48,23.9,-9e-05,0.0,0.00871]
[1777941304520,66.61,80068.3,23.9,-0.0001,0.0,0.0089]
[1777941309558,66.61,80066.49,23.9,-0.0001,0.0,0.00894]
[1777941311572,66.61,80075.43,23.9,-9e-05,0.0,0.00875]
[1777941313586,66.61,80067.49,23.9,-0.0001,0.0,0.00892]
[1777941314389,66.61,80067.49,23.9,-0.0001,0.0,0.00892]
[1777941314893,66.61,80067.49,23.9,-0.0001,0.0,0.00892]
[1777941314970,66.61,80067.49,23.9,-0.0001,0.0,0.00892]
[1777941315070,66.61,80067.49,23.9,-0.0001,0.0,0.00892]
[1777941315600,66.61,80061.19,23.9,-0.0001,0.0,0.00906]
[1777941316942,66.61,80061.19,23.9,-0.0001,0.0,0.00906]
[1777941318159,66.61,80065.97,23.9,-0.0001,0.0,0.00895]
[1777941319344,66.61,80068.61,23.9,-0.0001,0.0,0.0089]
[1777941319950,66.61,80068.61,23.9,-0.0001,0.0,0.0089]
[1777941322649,66.61,80077.07,23.9,-9e-05,0.0,0.00872]
[1777941323533,66.61,80077.07,23.9,-9e-05,0.0,0.00872]
[1777941324267,66.61,80078.38,23.9,-9e-05,0.0,0.00869]
[1777941325536,66.61,80077.21,23.9,-9e-05,0.0,0.00872]
[1777941326618,66.61,80076.35,23.9,-9e-05,0.0,0.00873]
[1777941328264,66.61,80076.14,23.9,-9e-05,0.0,0.00874]
[1777941329049,66.61,80076.14,23.9,-9e-05,0.0,0.00874]
[1777941329492,66.61,80075.27,23.9,-9e-05,0.0,0.00876]
[1777941330491,66.61,80076.55,23.9,-9e-05,0.0,0.00873]
[1777941330509,66.61,80076.55,23.9,-9e-05,0.0,0.00873]
[1777941330540,66.61,80076.55,23.9,-9e-05,0.0,0.00873]
[1777941331526,66.61,80078.21,23.9,-9e-05,0.0,0.0087]
[1777941331713,66.61,80082.22,23.9,-9e-05,0.0,0.00847]
[1777941332180,66.61,80082.22,23.9,-9e-05,0.0,0.00847]
[1777941332720,66.61,80082.22,23.9,-9e-05,0.0,0.00847]
[1777941333327,66.61,80083.86,23.9,-9e-05,0.0,0.00844]
[1777941335743,66.61,80097.6,23.9,-9e-05,0.0,0.00816]
[1777941338611,66.61,80092.29,23.9,-9e-05,0.0,0.00827]
[1777941339987,66.61,80086.87,23.9,-9e-05,0.0,0.00838]
[1777941341733,66.61,80084.59,23.9,-9e-05,0.0,0.00842]
[1777941342346,66.61,80084.38,23.9,-9e-05,0.0,0.00843]
[1777941343481,66.61,80084.38,23.9,-9e-05,0.0,0.00843]
[1777941344174,66.61,80084.78,23.9,-9e-05,0.0,0.00842]
[1777941349841,66.61,80085.25,23.9,-9e-05,0.0,0.00841]
[1777941351310,66.61,80085.63,23.9,-9e-05,0.0,0.0084]
[1777941351874,66.61,80085.63,23.9,-9e-05,0.0,0.0084]
[1777941355304,66.61,80085.64,23.9,-9e-05,0.0,0.0084]
[1777941355923,66.61,80085.64,23.9,-9e-05,0.0,0.0084]
[1777941358850,66.61,80084.06,23.9,-9e-05,0.0,0.00843]
[1777941360123,66.61,80082.94,23.9,-9e-05,0.0,0.00845]
[1777941362936,66.61,80075.67,23.9,-9e-05,0.0,0.0086]
[1777941364069,66.61,80075.67,23.9,-9e-05,0.0,0.0086]
[1777941364113,66.61,80068.6,23.9,-9e-05,0.0,0.00875]
[1777941366004,66.61,80062.55,23.9,-0.0001,0.0,0.00888]
[1777941367082,66.61,80063.69,23.9,-0.0001,0.0,0.00885]
[1777941367309,66.61,80062.09,23.9,-0.0001,0.0,0.00889]
[1777941371041,66.61,80061.79,23.9,-0.0001,0.0,0.00889]
[1777941372204,66.61,80061.6,23.9,-0.0001,0.0,0.0089]
[1777941375322,66.61,80061.43,23.9,-0.0001,0.0,0.0089]
[1777941375970,66.61,80061.43,23.9,-0.0001,0.0,0.0089]
[1777941379010,66.61,80063.89,23.9,-0.0001,0.0,0.00885]
[1777941379470,66.61,80064.16,23.9,-0.0001,0.0,0.00884]
[1777941380674,66.61,80063.97,23.9,-0.0001,0.0,0.00885]
[1777941381345,66.61,80063.89,23.9,-0.0001,0.0,0.00885]
[1777941381767,66.61,80063.89,23.9,-0.0001,0.0,0.00885]
[1777941383632,66.61,80063.1,23.9,-0.0001,0.0,0.00887]
[1777941389116,66.61,80063.25,23.9,-0.0001,0.0,0.00886]
[1777941390564,66.61,80063.32,23.9,-0.0001,0.0,0.00886]
[1777941391129,66.61,80074.65,23.9,-9e-05,0.0,0.00848]
[1777941391380,66.61,80074.65,23.9,-9e-05,0.0,0.00848]
[1777941391425,66.61,80074.65,23.9,-9e-05,0.0,0.00848]
[1777941391988,66.61,80074.65,23.9,-9e-05,0.0,0.00848]
[1777941393293,66.61,80081.28,23.9,-9e-05,0.0,0.00835]
[1777941393842,66.61,80081.28,23.9,-9e-05,0.0,0.00835]
[1777941395768,66.61,80080.91,23.9,-9e-05,0.0,0.00835]
[1777941395793,66.61,80080.91,23.9,-9e-05,0.0,0.00835]
[1777941396165,66.61,80073.61,23.9,-9e-05,0.0,0.0085]
[1777941398354,66.61,80068.83,23.9,-9e-05,0.0,0.0086]
[1777941398990,66.61,80068.83,23.9,-9e-05,0.0,0.0086]
[1777941403423,66.61,80068.29,23.9,-9e-05,0.0,0.00861]
[1777941404178,66.61,80068.29,23.9,-9e-05,0.0,0.00861]
[1777941405654,66.61,80067.15,23.9,-9e-05,0.0,0.00864]
[1777941405711,66.61,80067.15,23.9,-9e-05,0.0,0.00864]
[1777941406322,66.61,80063.1,23.9,-9e-05,0.0,0.00872]
[1777941406944,66.61,80063.1,23.9,-9e-05,0.0,0.00872]
[1777941409255,66.61,80048.27,23.9,-0.0001,0.0,0.00903]
[1777941414291,66.61,80044.75,23.9,-0.0001,0.0,0.00911]
[1777941415234,66.61,80044.75,23.9,-0.0001,0.0,0.00911]
[1777941415258,66.61,80044.75,23.9,-0.0001,0.0,0.00911]
[1777941416301,66.61,80042.99,23.9,-0.0001,0.0,0.00915]
[1777941417124,66.61,80042.99,23.9,-0.0001,0.0,0.00915]
[1777941417312,66.61,80052.93,23.9,-0.0001,0.0,0.00893]
[1777941419054,66.61,80052.93,23.9,-0.0001,0.0,0.00893]
[1777941420447,66.61,80046.8,23.9,-0.0001,0.0,0.00907]
[1777941427178,66.61,80050.07,23.9,-0.0001,0.0,0.009]
[1777941429041,66.61,80052.07,23.9,-0.0001,0.0,0.00895]
[1777941432704,66.61,80052.45,23.9,-0.0001,0.0,0.00894]
[1777941438459,66.61,80052.0,23.9,-0.0001,0.0,0.00895]
[1777941439537,66.61,80052.0,23.9,-0.0001,0.0,0.00895]
[1777941440117,66.61,80052.0,23.9,-0.0001,0.0,0.00895]
[1777941440977,66.61,80052.0,23.9,-0.0001,0.0,0.00895]
[1777941441235,66.61,80052.0,23.9,-0.0001,0.0,0.00895]
[1777941442034,66.61,80052.0,23.9,-0.0001,0.0,0.00895]
[1777941442117,66.61,80052.0,23.9,-0.0001,0.0,0.00895]
[1777941442158,66.61,80052.0,23.9,-0.0001,0.0,0.00895]
[1777941442156,66.61,80042.24,23.9,-0.0001,0.0,0.00917]
[1777941443133,66.61,80042.24,23.9,-0.0001,0.0,0.00917]
[1777941442487,66.61,80027.68,23.9,-0.0001,0.0,0.00949]
[1777941447522,66.61,80026.41,23.9,-0.0001,0.0,0.00952]
[1777941451550,66.61,80027.31,23.9,-0.0001,0.0,0.00934]
[1777941453405,66.61,80027.08,23.9,-0.0001,0.0,0.00935]
[1777941454117,66.61,80027.08,23.9,-0.0001,0.0,0.00935]
[1777941456193,66.61,80027.08,23.9,-0.0001,0.0,0.00935]
[1777941456748,66.61,80027.55,23.9,-0.0001,0.0,0.00934]
[1777941458091,66.61,80026.71,23.9,-0.0001,0.0,0.00936]
[1777941459315,66.61,80027.51,23.9,-0.0001,0.0,0.00934]
[1777941464855,66.61,80027.3,23.9,-0.0001,0.0,0.00934]
[1777941465480,66.61,80027.34,23.9,-0.0001,0.0,0.00934]
[1777941466833,66.61,80026.64,23.9,-0.0001,0.0,0.00936]
[1777941467399,66.61,80027.4,23.9,-0.0001,0.0,0.00934]
[1777941469330,66.61,80027.89,23.9,-0.0001,0.0,0.00933]
[1777941470159,66.61,80027.89,23.9,-0.0001,0.0,0.00933]
[1777941472032,66.61,80028.22,23.9,-0.0001,0.0,0.00932]
[1777941472610,66.61,80027.65,23.9,-0.0001,0.0,0.00933]
[1777941473260,66.61,80028.52,23.9,-0.0001,0.0,0.00932]
[1777941473839,66.61,80028.52,23.9,-0.0001,0.0,0.00932]
[1777941475237,66.61,80028.52,23.9,-0.0001,0.0,0.00932]
[1777941476467,66.61,80028.29,23.9,-0.0001,0.0,0.00932]
[1777941477721,66.61,80027.56,23.9,-0.0001,0.0,0.00934]
[1777941478340,66.61,80028.33,23.9,-0.0001,0.0,0.00932]
[1777941481156,66.61,80028.41,23.9,-0.0001,0.0,0.00932]
[1777941481227,66.61,80028.41,23.9,-0.0001,0.0,0.00932]
[1777941482238,66.61,80032.95,23.9,-0.0001,0.0,0.00922]
[1777941482883,66.61,80035.36,23.9,-0.0001,0.0,0.00916]
[1777941483413,66.61,80036.47,23.9,-0.0001,0.0,0.00914]
[1777941484771,66.61,80034.62,23.9,-0.0001,0.0,0.00918]
[1777941485942,66.61,80037.23,23.9,-0.0001,0.0,0.00912]
[1777941485957,66.61,80049.83,23.9,-0.0001,0.0,0.00885]
[1777941486579,66.61,80049.83,23.9,-0.0001,0.0,0.00885]
[1777941491835,66.61,80052.03,23.9,-0.0001,0.0,0.0088]
[1777941493282,66.61,80051.69,23.9,-0.0001,0.0,0.00881]
[1777941494396,66.61,80051.84,23.9,-0.0001,0.0,0.00881]
[1777941500897,66.61,80052.23,23.9,-0.0001,0.0,0.0088]
[1777941502370,66.61,80051.7,23.9,-0.0001,0.0,0.00881]
[1777941503548,66.61,80052.3,23.9,-0.0001,0.0,0.0088]
[1777941507329,66.61,80050.77,23.9,-0.0001,0.0,0.00883]
[1777941508121,66.61,80050.77,23.9,-0.0001,0.0,0.00883]
[1777941510016,66.61,80051.0,23.9,-0.0001,0.0,0.00883]
[1777941510599,66.61,80051.29,23.9,-0.0001,0.0,0.00882]
[1777941512982,66.61,80050.23,23.9,-9e-05,0.0,0.0087]
[1777941513840,66.61,80050.23,23.9,-9e-05,0.0,0.0087]
[1777941514871,66.61,80050.83,23.9,-9e-05,0.0,0.00868]
[1777941516012,66.61,80040.58,23.9,-0.0001,0.0,0.0089]
[1777941516507,66.61,80040.58,23.9,-0.0001,0.0,0.0089]
[1777941517168,66.61,80040.58,23.9,-0.0001,0.0,0.0089]
[1777941517861,66.61,80042.91,23.9,-0.0001,0.0,0.00885]
[1777941518439,66.61,80045.24,23.9,-0.0001,0.0,0.0088]
[1777941523794,66.61,80043.89,23.9,-0.0001,0.0,0.00883]
[1777941529097,66.61,80041.69,23.9,-0.0001,0.0,0.00888]
[1777941530798,66.61,80041.69,23.9,-0.0001,0.0,0.00888]
[1777941531333,66.61,80040.75,23.9,-0.0001,0.0,0.0089]
[1777941533316,66.61,80041.06,23.9,-0.0001,0.0,0.00889]
[1777941533891,66.61,80041.06,23.9,-0.0001,0.0,0.00889]
[1777941539847,66.61,80040.99,23.9,-0.0001,0.0,0.00889]
[1777941540420,66.61,80040.99,23.9,-0.0001,0.0,0.00889]
[1777941543349,66.61,80041.78,23.9,-0.0001,0.0,0.00887]
[1777941543947,66.61,80041.78,23.9,-0.0001,0.0,0.00887]
[1777941547396,66.61,80041.78,23.9,-0.0001,0.0,0.00887]
[1777941547934,66.61,80041.78,23.9,-0.0001,0.0,0.00887]
[1777941550273,66.61,80044.45,23.9,-0.0001,0.0,0.00882]
[1777941550965,66.61,80042.36,23.9,-0.0001,0.0,0.00886]
[1777941552671,66.61,80042.25,23.9,-0.0001,0.0,0.00886]
[1777941553294,66.61,80042.25,23.9,-0.0001,0.0,0.00886]
[1777941553979,66.61,80042.25,23.9,-0.0001,0.0,0.00886]
[1777941554507,66.61,80042.25,23.9,-0.0001,0.0,0.00886]
[1777941555857,66.61,80041.85,23.9,-0.0001,0.0,0.00887]
[1777941556351,66.61,80041.97,23.9,-0.0001,0.0,0.00887]
[1777941563076,66.61,80042.35,23.9,-0.0001,0.0,0.00886]
[1777941565433,66.61,80042.89,23.9,-0.0001,0.0,0.00885]
[1777941565942,66.61,80042.89,23.9,-0.0001,0.0,0.00885]
[1777941566252,66.61,80042.89,23.9,-0.0001,0.0,0.00885]
[1777941566429,66.61,80047.1,23.9,-0.0001,0.0,0.00876]
[1777941566526,66.61,80047.1,23.9,-0.0001,0.0,0.00876]
[1777941567142,66.61,80047.1,23.9,-0.0001,0.0,0.00876]
[1777941567155,66.61,80053.97,23.9,-9e-05,0.0,0.00862]
[1777941568754,66.61,80056.05,23.9,-9e-05,0.0,0.00857]
[1777941569519,66.61,80058.41,23.9,-9e-05,0.0,0.00853]
[1777941571000,66.61,80058.58,23.9,-9e-05,0.0,0.00852]
[1777941571015,66.61,80057.83,23.9,-9e-05,0.0,0.00839]
[1777941571505,66.61,80057.83,23.9,-9e-05,0.0,0.00839]
[1777941573868,66.61,80061.04,23.9,-9e-05,0.0,0.00833]
[1777941575891,66.61,80060.83,23.9,-9e-05,0.0,0.00833]
[1777941576513,66.61,80060.74,23.9,-9e-05,0.0,0.00834]
[1777941577864,66.61,80059.53,23.9,-9e-05,0.0,0.00836]
[1777941579793,66.61,80057.55,23.9,-9e-05,0.0,0.0084]
[1777941580943,66.61,80057.37,23.9,-9e-05,0.0,0.0084]
[1777941586499,66.61,80058.58,23.9,-9e-05,0.0,0.00838]
[1777941587570,66.61,80058.58,23.9,-9e-05,0.0,0.00838]
[1777941587834,66.61,80058.58,23.9,-9e-05,0.0,0.00838]
[1777941588513,66.61,80051.59,23.9,-9e-05,0.0,0.00852]
[1777941589389,66.61,80051.59,23.9,-9e-05,0.0,0.00852]
[1777941590100,66.61,80051.59,23.9,-9e-05,0.0,0.00852]
[1777941597040,66.61,80054.02,23.9,-9e-05,0.0,0.00847]
[1777941597508,66.61,80053.93,23.9,-9e-05,0.0,0.00847]
[1777941598101,66.61,80053.93,23.9,-9e-05,0.0,0.00847]
[1777941598593,66.61,80053.69,23.9,-9e-05,0.0,0.00848]
[1777941601258,66.61,80053.66,23.9,-9e-05,0.0,0.00848]
[1777941602594,66.61,80052.08,23.9,-9e-05,0.0,0.00851]
[1777941603825,66.61,80052.11,23.9,-9e-05,0.0,0.00851]
[1777941606276,66.61,80052.46,23.9,-9e-05,0.0,0.0085]
[1777941608117,66.61,80052.47,23.9,-9e-05,0.0,0.0085]
[1777941608640,66.61,80052.39,23.9,-9e-05,0.0,0.00851]
[1777941610177,66.61,80051.84,23.9,-9e-05,0.0,0.00852]
[1777941610935,66.61,80052.41,23.9,-9e-05,0.0,0.00851]
[1777941611934,66.61,80052.32,23.9,-9e-05,0.0,0.00851]
[1777941612538,66.61,80051.01,23.9,-9e-05,0.0,0.00853]
[1777941615130,66.61,80049.09,23.9,-9e-05,0.0,0.00857]
[1777941615611,66.61,80049.09,23.9,-9e-05,0.0,0.00857]
[1777941616998,66.61,80049.11,23.9,-9e-05,0.0,0.00857]
[1777941617494,66.61,80049.55,23.9,-9e-05,0.0,0.00856]
[1777941621135,66.61,80049.48,23.9,-9e-05,0.0,0.00857]
[1777941621645,66.61,80048.34,23.9,-9e-05,0.0,0.00859]
[1777941623106,66.61,80048.29,23.9,-9e-05,0.0,0.00859]
[1777941623588,66.61,80048.22,23.9,-9e-05,0.0,0.00859]
[1777941624340,66.61,80048.22,23.9,-9e-05,0.0,0.00859]
[1777941625014,66.61,80048.22,23.9,-9e-05,0.0,0.00859]
[1777941626627,66.61,80047.88,23.9,-9e-05,0.0,0.0086]
[1777941627950,66.61,80048.08,23.9,-9e-05,0.0,0.00859]
[1777941631498,66.61,80048.14,23.9,-9e-05,0.0,0.00859]
[1777941631815,66.61,80048.21,23.9,-9e-05,0.0,0.00845]
[1777941632890,66.61,80048.21,23.9,-9e-05,0.0,0.00845]
[1777941633479,66.61,80048.77,23.9,-9e-05,0.0,0.00844]
[1777941634107,66.61,80048.77,23.9,-9e-05,0.0,0.00844]
[1777941641463,66.61,80047.97,23.9,-9e-05,0.0,0.00845]
[1777941642215,66.61,80047.97,23.9,-9e-05,0.0,0.00845]
[1777941644157,66.61,80048.04,23.9,-9e-05,0.0,0.00845]
[1777941644764,66.61,80048.2,23.9,-9e-05,0.0,0.00845]
[1777941647408,66.61,80048.03,23.9,-9e-05,0.0,0.00845]
[1777941648088,66.61,80047.96,23.9,-9e-05,0.0,0.00845]
[1777941649985,66.61,80048.51,23.9,-9e-05,0.0,0.00844]
[1777941651157,66.61,80048.51,23.9,-9e-05,0.0,0.00844]
[1777941653192,66.61,80048.36,23.9,-9e-05,0.0,0.00844]
[1777941653863,66.61,80048.32,23.9,-9e-05,0.0,0.00844]
[1777941658842,66.61,80046.93,23.9,-9e-05,0.0,0.00847]
[1777941659525,66.61,80046.91,23.9,-9e-05,0.0,0.00847]
[1777941660018,66.61,80040.63,23.9,-9e-05,0.0,0.0086]
[1777941661284,66.61,80040.63,23.9,-9e-05,0.0,0.0086]
[1777941661337,66.61,80040.63,23.9,-9e-05,0.0,0.0086]
[1777941662030,66.61,80029.68,23.9,-0.0001,0.0,0.00883]
[1777941662706,66.61,80029.68,23.9,-0.0001,0.0,0.00883]
[1777941668073,66.61,80024.67,23.9,-0.0001,0.0,0.00894]
[1777941673108,66.61,80025.21,23.9,-0.0001,0.0,0.00893]
[1777941674356,66.61,80025.21,23.9,-0.0001,0.0,0.00893]
[1777941676671,66.61,80023.66,23.9,-0.0001,0.0,0.00896]
[1777941677486,66.61,80024.56,23.9,-0.0001,0.0,0.00894]
[1777941680361,66.61,80024.15,23.9,-0.0001,0.0,0.00895]
[1777941681008,66.61,80019.38,23.9,-0.0001,0.0,0.00905]
[1777941682404,66.61,80018.01,23.9,-0.0001,0.0,0.00908]
[1777941683133,66.61,80017.08,23.9,-0.0001,0.0,0.0091]
[1777941687981,66.61,80016.98,23.9,-0.0001,0.0,0.00911]
[1777941688444,66.61,80016.98,23.9,-0.0001,0.0,0.00911]
[1777941691235,66.61,80023.65,23.9,-0.0001,0.0,0.00881]
[1777941696270,66.61,80022.45,23.9,-0.0001,0.0,0.00884]
[1777941701304,66.61,80024.17,23.9,-0.0001,0.0,0.0088]
[1777941703952,66.61,80024.9,23.9,-0.0001,0.0,0.00879]
[1777941704524,66.61,80025.16,23.9,-0.0001,0.0,0.00878]
[1777941705979,66.61,80025.34,23.9,-0.0001,0.0,0.00878]
[1777941706534,66.61,80025.0,23.9,-0.0001,0.0,0.00878]
[1777941707190,66.61,80025.0,23.9,-0.0001,0.0,0.00878]
[1777941707801,66.61,80024.91,23.9,-0.0001,0.0,0.00879]
[1777941710227,66.61,80022.47,23.9,-0.0001,0.0,0.00884]
[1777941710863,66.61,80021.9,23.9,-0.0001,0.0,0.00885]
[1777941711966,66.61,80022.18,23.9,-0.0001,0.0,0.00884]
[1777941712312,66.61,80022.18,23.9,-0.0001,0.0,0.00884]
[1777941713389,66.61,80014.94,23.9,-0.0001,0.0,0.009]
[1777941719431,66.61,80013.21,23.9,-0.0001,0.0,0.00904]
[1777941724806,66.61,80013.27,23.9,-0.0001,0.0,0.00904]
[1777941729501,66.61,80004.94,23.9,-0.0001,0.0,0.00922]
[1777941731515,66.61,80014.65,23.9,-0.0001,0.0,0.00901]
[1777941734876,66.61,80021.16,23.9,-0.0001,0.0,0.00887]
[1777941740578,66.61,80025.61,23.9,-0.0001,0.0,0.00877]
[1777941745842,66.61,80027.28,23.9,-0.0001,0.0,0.00874]
[1777941746512,66.61,80027.28,23.9,-0.0001,0.0,0.00874]
[1777941751670,66.61,80031.6,23.9,-9e-05,0.0,0.0085]
[1777941753010,66.61,80031.6,23.9,-9e-05,0.0,0.0085]
[1777941753108,66.61,80025.17,23.9,-9e-05,0.0,0.00863]
[1777941753560,66.61,80025.17,23.9,-9e-05,0.0,0.00863]
[1777941758719,66.61,80024.87,23.9,-9e-05,0.0,0.00864]
[1777941760940,66.61,80025.03,23.9,-9e-05,0.0,0.00864]
[1777941761483,66.61,80025.03,23.9,-9e-05,0.0,0.00864]
[1777941766182,66.61,80026.07,23.9,-9e-05,0.0,0.00861]
[1777941766626,66.61,80025.0,23.9,-9e-05,0.0,0.00864]
[1777941771814,66.61,80025.31,23.9,-9e-05,0.0,0.00863]
[1777941776403,66.61,80026.63,23.9,-9e-05,0.0,0.0086]
[1777941777178,66.61,80026.63,23.9,-9e-05,0.0,0.0086]
[1777941782891,66.61,80025.23,23.9,-9e-05,0.0,0.00863]
[1777941783587,66.61,80025.23,23.9,-9e-05,0.0,0.00863]
[1777941785583,66.61,80025.48,23.9,-9e-05,0.0,0.00863]
[1777941786320,66.61,80025.48,23.9,-9e-05,0.0,0.00863]
[1777941787045,66.61,80025.48,23.9,-9e-05,0.0,0.00863]
[1777941792961,66.61,80026.48,23.9,-9e-05,0.0,0.0086]
[1777941794474,66.61,80026.48,23.9,-9e-05,0.0,0.0086]
[1777941796008,66.61,80026.59,23.9,-9e-05,0.0,0.0086]
[1777941797996,66.61,80033.9,23.9,-9e-05,0.0,0.00845]
[1777941801508,66.61,80031.55,23.9,-9e-05,0.0,0.0085]
[1777941802314,66.61,80031.66,23.9,-9e-05,0.0,0.0085]
[1777941804061,66.61,80031.73,23.9,-9e-05,0.0,0.0085]
[1777941804746,66.61,80031.76,23.9,-9e-05,0.0,0.0085]
[1777941805435,66.61,80031.76,23.9,-9e-05,0.0,0.0085]
[1777941806546,66.61,80031.73,23.9,-9e-05,0.0,0.0085]
[1777941809025,66.61,80032.05,23.9,-9e-05,0.0,0.00849]
[1777941809602,66.61,80032.05,23.9,-9e-05,0.0,0.00849]
[1777941810568,66.61,80032.05,23.9,-9e-05,0.0,0.00849]
[1777941811330,66.61,80031.33,23.9,-9e-05,0.0,0.0085]
[1777941811374,66.61,80030.5,23.9,-9e-05,0.0,0.00838]
[1777941813074,66.61,80030.12,23.9,-9e-05,0.0,0.00838]
[1777941813545,66.61,80030.12,23.9,-9e-05,0.0,0.00838]
[1777941814141,66.61,80030.43,23.9,-9e-05,0.0,0.00838]
[1777941816046,66.61,80030.88,23.9,-9e-05,0.0,0.00837]
[1777941817988,66.61,80023.05,23.9,-9e-05,0.0,0.00853]
[1777941818471,66.61,80023.05,23.9,-9e-05,0.0,0.00853]
[1777941826042,66.61,80025.16,23.9,-9e-05,0.0,0.00849]
[1777941831231,66.61,80022.92,23.9,-9e-05,0.0,0.00853]
[1777941832853,66.61,80022.92,23.9,-9e-05,0.0,0.00853]
[1777941837300,66.61,80025.38,23.9,-9e-05,0.0,0.00848]
[1777941838533,66.61,80025.38,23.9,-9e-05,0.0,0.00848]
[1777941841263,66.61,80025.44,23.9,-9e-05,0.0,0.00848]
[1777941841677,66.61,80025.88,23.9,-9e-05,0.0,0.00847]
[1777941844277,66.61,80025.35,23.9,-9e-05,0.0,0.00848]
[1777941845997,66.61,80025.28,23.9,-9e-05,0.0,0.00848]
[1777941846619,66.61,80025.28,23.9,-9e-05,0.0,0.00848]
[1777941847337,66.61,80025.7,23.9,-9e-05,0.0,0.00848]
[1777941852379,66.61,80033.01,23.9,-9e-05,0.0,0.00833]
[1777941853584,66.61,80033.01,23.9,-9e-05,0.0,0.00833]
[1777941854403,66.61,80035.27,23.9,-9e-05,0.0,0.00828]
[1777941859009,66.61,80035.27,23.9,-9e-05,0.0,0.00828]
[1777941860115,66.61,80035.53,23.9,-9e-05,0.0,0.00828]
[1777941860527,66.61,80035.53,23.9,-9e-05,0.0,0.00828]
[1777941861222,66.61,80035.83,23.9,-9e-05,0.0,0.00827]
[1777941862592,66.61,80035.78,23.9,-9e-05,0.0,0.00827]
[1777941863363,66.61,80035.78,23.9,-9e-05,0.0,0.00827]
[1777941864130,66.61,80036.18,23.9,-9e-05,0.0,0.00826]
[1777941864608,66.61,80036.18,23.9,-9e-05,0.0,0.00826]
[1777941869402,66.61,80035.57,23.9,-9e-05,0.0,0.00827]
[1777941870138,66.61,80035.44,23.9,-9e-05,0.0,0.00828]
[1777941870598,66.61,80035.44,23.9,-9e-05,0.0,0.00828]
[1777941871302,66.61,80035.05,23.9,-9e-05,0.0,0.00829]
[1777941871352,66.61,80035.05,23.9,-9e-05,0.0,0.00814]
[1777941873962,66.61,80035.05,23.9,-9e-05,0.0,0.00814]
[1777941875983,66.61,80035.02,23.9,-9e-05,0.0,0.00814]
[1777941876487,66.61,80035.02,23.9,-9e-05,0.0,0.00814]
[1777941877292,66.61,80034.22,23.9,-9e-05,0.0,0.00816]
[1777941878417,66.61,80034.22,23.9,-9e-05,0.0,0.00816]
[1777941879132,66.61,80034.22,23.9,-9e-05,0.0,0.00816]
[1777941883996,66.61,80034.12,23.9,-9e-05,0.0,0.00816]
[1777941885853,66.61,80034.05,23.9,-9e-05,0.0,0.00816]
[1777941887104,66.61,80034.05,23.9,-9e-05,0.0,0.00816]
[1777941887721,66.61,80034.05,23.9,-9e-05,0.0,0.00816]
[1777941888341,66.61,80034.05,23.9,-9e-05,0.0,0.00816]
[1777941889031,66.61,80034.05,23.9,-9e-05,0.0,0.00816]
[1777941893108,66.61,80034.44,23.9,-9e-05,0.0,0.00816]
[1777941893696,66.61,80034.44,23.9,-9e-05,0.0,0.00816]
[1777941895020,66.61,80034.72,23.9,-9e-05,0.0,0.00815]
[1777941895603,66.61,80034.72,23.9,-9e-05,0.0,0.00815]
[1777941896674,66.61,80034.75,23.9,-9e-05,0.0,0.00815]
[1777941897430,66.61,80034.75,23.9,-9e-05,0.0,0.00815]
[1777941897629,66.61,80034.75,23.9,-9e-05,0.0,0.00815]
[1777941898098,66.61,80061.8,23.9,-8e-05,0.0,0.00763]
[1777941898791,66.61,80061.8,23.9,-8e-05,0.0,0.00763]
[1777941899384,66.61,80061.8,23.9,-8e-05,0.0,0.00763]
[1777941899482,66.61,80070.09,23.9,-8e-05,0.0,0.00748]
[1777941900129,66.61,80070.09,23.9,-8e-05,0.0,0.00748]
[1777941900409,66.61,80070.09,23.9,-8e-05,0.0,0.00748]
[1777941900990,66.61,80077.22,23.9,-8e-05,0.0,0.00735]
[1777941901727,66.61,80085.02,23.9,-8e-05,0.0,0.00721]
[1777941903454,66.61,80085.02,23.9,-8e-05,0.0,0.00721]
[1777941906307,66.61,80085.68,23.9,-8e-05,0.0,0.0072]
[1777941906425,66.61,80085.68,23.9,-8e-05,0.0,0.0072]
[1777941906466,66.61,80085.68,23.9,-8e-05,0.0,0.0072]
[1777941906586,66.61,80085.68,23.9,-8e-05,0.0,0.0072]
[1777941906762,66.61,80077.35,23.9,-8e-05,0.0,0.00735]
[1777941907800,66.61,80077.35,23.9,-8e-05,0.0,0.00735]
[1777941907897,66.61,80059.08,23.9,-8e-05,0.0,0.00768]
[1777941909694,66.61,80059.08,23.9,-8e-05,0.0,0.00768]
[1777941909783,66.61,80050.08,23.9,-9e-05,0.0,0.00785]
[1777941911004,66.61,80050.08,23.9,-9e-05,0.0,0.00785]
[1777941911491,66.61,80050.08,23.9,-9e-05,0.0,0.00785]
[1777941911856,66.61,80048.63,23.9,-9e-05,0.0,0.00788]
[1777941913426,66.61,80049.35,23.9,-9e-05,0.0,0.00787]
[1777941914088,66.61,80049.23,23.9,-9e-05,0.0,0.00787]
[1777941915362,66.61,80048.87,23.9,-9e-05,0.0,0.00787]
[1777941915790,66.61,80048.28,23.9,-9e-05,0.0,0.00789]
[1777941916030,66.61,80048.28,23.9,-9e-05,0.0,0.00789]
[1777941920861,66.61,80047.99,23.9,-9e-05,0.0,0.00789]
[1777941921285,66.61,80047.99,23.9,-9e-05,0.0,0.00789]
[1777941922507,66.61,80048.82,23.9,-9e-05,0.0,0.00788]
[1777941923154,66.61,80049.91,23.9,-9e-05,0.0,0.00785]
[1777941924350,66.61,80049.57,23.9,-9e-05,0.0,0.00786]
[1777941925550,66.61,80049.39,23.9,-9e-05,0.0,0.00786]
[1777941930930,66.61,80052.81,23.9,-8e-05,0.0,0.0078]
[1777941932565,66.61,80052.81,23.9,-8e-05,0.0,0.0078]
[1777941932593,66.61,80052.43,23.9,-8e-05,0.0,0.00767]
[1777941933179,66.61,80052.43,23.9,-8e-05,0.0,0.00767]
[1777941939217,66.61,80052.89,23.9,-8e-05,0.0,0.00766]
[1777941940464,66.61,80052.89,23.9,-8e-05,0.0,0.00766]
[1777941942465,66.61,80048.74,23.9,-8e-05,0.0,0.00774]
[1777941943597,66.61,80048.2,23.9,-8e-05,0.0,0.00775]
[1777941944862,66.61,80048.66,23.9,-8e-05,0.0,0.00774]
[1777941945481,66.61,80048.66,23.9,-8e-05,0.0,0.00774]
[1777941948149,66.61,80050.16,23.9,-8e-05,0.0,0.00771]
[1777941948702,66.61,80050.16,23.9,-8e-05,0.0,0.00771]
[1777941949168,66.61,80049.96,23.9,-8e-05,0.0,0.00772]
[1777941949784,66.61,80050.24,23.9,-8e-05,0.0,0.00771]
[1777941954660,66.61,80056.84,23.9,-8e-05,0.0,0.00759]
[1777941955183,66.61,80056.7,23.9,-8e-05,0.0,0.00759]
[1777941955610,66.61,80056.7,23.9,-8e-05,0.0,0.00759]
[1777941957412,66.61,80058.66,23.9,-8e-05,0.0,0.00756]
[1777941958041,66.61,80062.71,23.9,-8e-05,0.0,0.00748]
[1777941959984,66.61,80066.3,23.9,-8e-05,0.0,0.00742]
[1777941960421,66.61,80066.3,23.9,-8e-05,0.0,0.00742]
[1777941963169,66.61,80062.7,23.9,-8e-05,0.0,0.00748]
[1777941963447,66.61,80062.7,23.9,-8e-05,0.0,0.00748]
[1777941965169,66.61,80075.21,23.9,-8e-05,0.0,0.00726]
[1777941965907,66.61,80075.21,23.9,-8e-05,0.0,0.00726]
[1777941966486,66.61,80075.21,23.9,-8e-05,0.0,0.00726]
[1777941975756,66.61,80080.12,23.9,-8e-05,0.0,0.00717]
[1777941977938,66.61,80073.27,23.9,-8e-05,0.0,0.00729]
[1777941978450,66.61,80073.27,23.9,-8e-05,0.0,0.00729]
[1777941979242,66.61,80070.03,23.9,-8e-05,0.0,0.00735]
[1777941980644,66.61,80069.54,23.9,-8e-05,0.0,0.00736]
[1777941981342,66.61,80069.77,23.9,-8e-05,0.0,0.00735]
[1777941981959,66.61,80069.67,23.9,-8e-05,0.0,0.00736]
[1777941987326,66.61,80069.53,23.9,-8e-05,0.0,0.00736]
[1777941989202,66.61,80070.09,23.9,-8e-05,0.0,0.00735]
[1777941989781,66.61,80070.09,23.9,-8e-05,0.0,0.00735]
[1777941991354,66.61,80070.54,23.9,-8e-05,0.0,0.00721]
[1777941992488,66.61,80070.54,23.9,-8e-05,0.0,0.00721]
[1777941993158,66.61,80070.6,23.9,-8e-05,0.0,0.00721]
[1777941999410,66.61,80070.64,23.9,-8e-05,0.0,0.00721]
[1777942000374,66.61,80070.64,23.9,-8e-05,0.0,0.00721]
[1777942001051,66.61,80070.55,23.9,-8e-05,0.0,0.00721]
[1777942004088,66.61,80070.69,23.9,-8e-05,0.0,0.00721]
[1777942004684,66.61,80070.69,23.9,-8e-05,0.0,0.00721]
[1777942011494,66.61,80069.27,23.9,-8e-05,0.0,0.00723]
[1777942016529,66.61,80069.24,23.9,-8e-05,0.0,0.00724]
[1777942020558,66.61,80062.93,23.9,-8e-05,0.0,0.00735]
[1777942022653,66.61,80065.46,23.9,-8e-05,0.0,0.0073]
[1777942023263,66.61,80066.46,23.9,-8e-05,0.0,0.00728]
[1777942023808,66.61,80066.46,23.9,-8e-05,0.0,0.00728]
[1777942025880,66.61,80065.84,23.9,-8e-05,0.0,0.0073]
[1777942026415,66.61,80065.84,23.9,-8e-05,0.0,0.0073]
[1777942027785,66.61,80065.84,23.9,-8e-05,0.0,0.0073]
[1777942029155,66.61,80065.92,23.9,-8e-05,0.0,0.00729]
[1777942029944,66.61,80065.82,23.9,-8e-05,0.0,0.0073]
[1777942035662,66.61,80066.22,23.9,-8e-05,0.0,0.00729]
[1777942038480,66.61,80066.34,23.9,-8e-05,0.0,0.00729]
[1777942039239,66.61,80066.34,23.9,-8e-05,0.0,0.00729]
[1777942039618,66.61,80066.34,23.9,-8e-05,0.0,0.00729]
[1777942040238,66.61,80066.33,23.9,-8e-05,0.0,0.00729]
[1777942052782,66.61,80066.3,23.9,-8e-05,0.0,0.00716]
[1777942054281,66.61,80066.3,23.9,-8e-05,0.0,0.00716]
[1777942059831,66.61,80061.01,23.9,-8e-05,0.0,0.00725]
[1777942060718,66.61,80061.01,23.9,-8e-05,0.0,0.00725]
[1777942061898,66.61,80062.46,23.9,-8e-05,0.0,0.00723]
[1777942067887,66.61,80060.93,23.9,-8e-05,0.0,0.00726]
[1777942073177,66.61,80062.65,23.9,-8e-05,0.0,0.00722]
[1777942073261,66.61,80072.51,23.9,-8e-05,0.0,0.00705]
[1777942073934,66.61,80072.51,23.9,-8e-05,0.0,0.00705]
[1777942077630,66.61,80076.33,23.9,-8e-05,0.0,0.00699]
[1777942078396,66.61,80076.09,23.9,-8e-05,0.0,0.00699]
[1777942079517,66.61,80075.87,23.9,-8e-05,0.0,0.00699]
[1777942080248,66.61,80077.02,23.9,-8e-05,0.0,0.00697]
[1777942083560,66.61,80078.52,23.9,-8e-05,0.0,0.00695]
[1777942085948,66.61,80078.14,23.9,-8e-05,0.0,0.00695]
[1777942087800,66.61,80078.41,23.9,-8e-05,0.0,0.00695]
[1777942088527,66.61,80078.03,23.9,-8e-05,0.0,0.00696]
[1777942089371,66.61,80077.86,23.9,-8e-05,0.0,0.00696]
[1777942089398,66.61,80077.86,23.9,-8e-05,0.0,0.00696]
[1777942089681,66.61,80077.86,23.9,-8e-05,0.0,0.00696]
[1777942090446,66.61,80078.11,23.9,-8e-05,0.0,0.00696]
[1777942091377,66.61,80080.77,23.9,-7e-05,0.0,0.00691]
[1777942091712,66.61,80080.77,23.9,-7e-05,0.0,0.00691]
[1777942093096,66.61,80086.47,23.9,-7e-05,0.0,0.00681]
[1777942093573,66.61,80086.47,23.9,-7e-05,0.0,0.00681]
[1777942094190,66.61,80086.82,23.9,-7e-05,0.0,0.00681]
[1777942094892,66.61,80087.4,23.9,-7e-05,0.0,0.0068]
[1777942098173,66.61,80084.65,23.9,-7e-05,0.0,0.00684]
[1777942098676,66.61,80084.65,23.9,-7e-05,0.0,0.00684]
[1777942099287,66.61,80083.86,23.9,-7e-05,0.0,0.00686]
[1777942099847,66.61,80083.86,23.9,-7e-05,0.0,0.00686]
[1777942102126,66.61,80092.27,23.9,-7e-05,0.0,0.00672]
[1777942107190,66.61,80092.79,23.9,-7e-05,0.0,0.00671]
[1777942109416,66.61,80092.93,23.9,-7e-05,0.0,0.00671]
[1777942110119,66.61,80092.95,23.9,-7e-05,0.0,0.0067]
[1777942112225,66.61,80093.9,23.9,-7e-05,0.0,0.00657]
[1777942113540,66.61,80093.9,23.9,-7e-05,0.0,0.00657]
[1777942116461,66.61,80098.3,23.9,-7e-05,0.0,0.0065]
[1777942118592,66.61,80097.18,23.9,-7e-05,0.0,0.00652]
[1777942119272,66.61,80096.93,23.9,-7e-05,0.0,0.00652]
[1777942124309,66.61,80093.99,23.9,-7e-05,0.0,0.00657]
[1777942126562,66.61,80095.29,23.9,-7e-05,0.0,0.00655]
[1777942127240,66.61,80094.99,23.9,-7e-05,0.0,0.00655]
[1777942127783,66.61,80094.99,23.9,-7e-05,0.0,0.00655]
[1777942128387,66.61,80094.92,23.9,-7e-05,0.0,0.00655]
[1777942131388,66.61,80094.54,23.9,-7e-05,0.0,0.00656]
[1777942131972,66.61,80091.79,23.9,-7e-05,0.0,0.00661]
[1777942132754,66.61,80091.79,23.9,-7e-05,0.0,0.00661]
[1777942132934,66.61,80092.28,23.9,-7e-05,0.0,0.0066]
[1777942133708,66.61,80092.28,23.9,-7e-05,0.0,0.0066]
[1777942133785,66.61,80083.02,23.9,-7e-05,0.0,0.00675]
[1777942133978,66.61,80083.02,23.9,-7e-05,0.0,0.00675]
[1777942134047,66.61,80083.02,23.9,-7e-05,0.0,0.00675]
[1777942134777,66.61,80073.97,23.9,-7e-05,0.0,0.0069]
[1777942135387,66.61,80059.07,23.9,-8e-05,0.0,0.00716]
[1777942136004,66.61,80059.07,23.9,-8e-05,0.0,0.00716]
[1777942136041,66.61,80059.07,23.9,-8e-05,0.0,0.00716]
[1777942139016,66.61,80054.92,23.9,-8e-05,0.0,0.00724]
[1777942139086,66.61,80054.92,23.9,-8e-05,0.0,0.00724]
[1777942139477,66.61,80054.92,23.9,-8e-05,0.0,0.00724]
[1777942140151,66.61,80054.92,23.9,-8e-05,0.0,0.00724]
[1777942140616,66.61,80054.92,23.9,-8e-05,0.0,0.00724]
[1777942140813,66.61,80054.92,23.9,-8e-05,0.0,0.00724]
[1777942142711,66.61,80055.24,23.9,-8e-05,0.0,0.00723]
[1777942143747,66.61,80055.32,23.9,-8e-05,0.0,0.00723]
[1777942145226,66.61,80045.27,23.9,-8e-05,0.0,0.00741]
[1777942146784,66.61,80040.19,23.9,-8e-05,0.0,0.0075]
[1777942147640,66.61,80038.95,23.9,-8e-05,0.0,0.00752]
[1777942148326,66.61,80038.18,23.9,-8e-05,0.0,0.00754]
[1777942150842,66.61,80036.81,23.9,-8e-05,0.0,0.00756]
[1777942151475,66.61,80036.52,23.9,-8e-05,0.0,0.00757]
[1777942152516,66.61,80036.73,23.9,-8e-05,0.0,0.00757]
[1777942153878,66.61,80036.73,23.9,-8e-05,0.0,0.00757]
[1777942158550,66.61,80030.37,23.9,-8e-05,0.0,0.00768]
[1777942161483,66.61,80030.12,23.9,-8e-05,0.0,0.00769]
[1777942162144,66.61,80030.09,23.9,-8e-05,0.0,0.00769]
[1777942166203,66.61,80029.13,23.9,-8e-05,0.0,0.00771]
[1777942166666,66.61,80029.13,23.9,-8e-05,0.0,0.00771]
[1777942167365,66.61,80029.09,23.9,-8e-05,0.0,0.00771]
[1777942167972,66.61,80029.3,23.9,-8e-05,0.0,0.00771]
[1777942171641,66.61,80029.17,23.9,-8e-05,0.0,0.00757]
[1777942175948,66.61,80029.31,23.9,-8e-05,0.0,0.00757]
[1777942176500,66.61,80029.38,23.9,-8e-05,0.0,0.00757]
[1777942179581,66.61,80029.26,23.9,-8e-05,0.0,0.00757]
[1777942180309,66.61,80029.34,23.9,-8e-05,0.0,0.00757]
[1777942181393,66.61,80029.3,23.9,-8e-05,0.0,0.00757]
[1777942182047,66.61,80029.34,23.9,-8e-05,0.0,0.00757]
[1777942182526,66.61,80029.34,23.9,-8e-05,0.0,0.00757]
[1777942183279,66.61,80029.72,23.9,-8e-05,0.0,0.00756]
[1777942188107,66.61,80029.59,23.9,-8e-05,0.0,0.00757]
[1777942188613,66.61,80029.59,23.9,-8e-05,0.0,0.00757]
[1777942191816,66.61,80029.47,23.9,-8e-05,0.0,0.00757]
[1777942192709,66.61,80030.21,23.9,-8e-05,0.0,0.00755]
[1777942193872,66.61,80032.02,23.9,-8e-05,0.0,0.00752]
[1777942194540,66.61,80032.46,23.9,-8e-05,0.0,0.00751]
[1777942196385,66.61,80032.12,23.9,-8e-05,0.0,0.00752]
[1777942196956,66.61,80032.12,23.9,-8e-05,0.0,0.00752]
[1777942198218,66.61,80032.26,23.9,-8e-05,0.0,0.00752]
[1777942198846,66.61,80032.26,23.9,-8e-05,0.0,0.00752]
[1777942201869,66.61,80039.47,23.9,-8e-05,0.0,0.00738]
[1777942202548,66.61,80039.95,23.9,-8e-05,0.0,0.00738]
[1777942207894,66.61,80048.28,23.9,-8e-05,0.0,0.00723]
[1777942208346,66.61,80048.28,23.9,-8e-05,0.0,0.00723]
[1777942209064,66.61,80051.29,23.9,-8e-05,0.0,0.00717]
[1777942210813,66.61,80051.33,23.9,-8e-05,0.0,0.00717]
[1777942211074,66.61,80051.47,23.9,-8e-05,0.0,0.00717]
[1777942211460,66.61,80051.47,23.9,-8e-05,0.0,0.00717]
[1777942211780,66.61,80051.47,23.9,-8e-05,0.0,0.00717]
[1777942213278,66.61,80058.62,23.9,-8e-05,0.0,0.00704]
[1777942213936,66.61,80068.9,23.9,-7e-05,0.0,0.00687]
[1777942214813,66.61,80068.9,23.9,-7e-05,0.0,0.00687]
[1777942215441,66.61,80073.2,23.9,-7e-05,0.0,0.00679]
[1777942216187,66.61,80072.86,23.9,-7e-05,0.0,0.0068]
[1777942220985,66.61,80086.23,23.9,-7e-05,0.0,0.00658]
[1777942221803,66.61,80086.23,23.9,-7e-05,0.0,0.00658]
[1777942222579,66.61,80085.6,23.9,-7e-05,0.0,0.00659]
[1777942223234,66.61,80085.28,23.9,-7e-05,0.0,0.00659]
[1777942223673,66.61,80085.28,23.9,-7e-05,0.0,0.00659]
[1777942228303,66.61,80085.47,23.9,-7e-05,0.0,0.00659]
[1777942228850,66.61,80085.47,23.9,-7e-05,0.0,0.00659]
[1777942229471,66.61,80081.57,23.9,-7e-05,0.0,0.00665]
[1777942230810,66.61,80084.6,23.9,-7e-05,0.0,0.0066]
[1777942231387,66.61,80085.37,23.9,-7e-05,0.0,0.00659]
[1777942231426,66.61,80085.33,23.9,-7e-05,0.0,0.00648]
[1777942232114,66.61,80085.33,23.9,-7e-05,0.0,0.00648]
[1777942238375,66.61,80084.73,23.9,-7e-05,0.0,0.00649]
[1777942239016,66.61,80084.73,23.9,-7e-05,0.0,0.00649]
[1777942244146,66.61,80081.27,23.9,-7e-05,0.0,0.00654]
[1777942245800,66.61,80081.27,23.9,-7e-05,0.0,0.00654]
[1777942246372,66.61,80082.18,23.9,-7e-05,0.0,0.00653]
[1777942248503,66.61,80083.33,23.9,-7e-05,0.0,0.00651]
[1777942249124,66.61,80083.04,23.9,-7e-05,0.0,0.00651]
[1777942254215,66.61,80081.85,23.9,-7e-05,0.0,0.00653]
[1777942255855,66.61,80081.85,23.9,-7e-05,0.0,0.00653]
[1777942256379,66.61,80082.22,23.9,-7e-05,0.0,0.00653]
[1777942263615,66.61,80082.34,23.9,-7e-05,0.0,0.00652]
[1777942266365,66.61,80082.48,23.9,-7e-05,0.0,0.00652]
[1777942266594,66.61,80082.48,23.9,-7e-05,0.0,0.00652]
[1777942266662,66.61,80082.48,23.9,-7e-05,0.0,0.00652]
[1777942267306,66.61,80091.35,23.9,-7e-05,0.0,0.00638]
[1777942272211,66.61,80095.81,23.9,-7e-05,0.0,0.00631]
[1777942272646,66.61,80095.81,23.9,-7e-05,0.0,0.00631]
[1777942273428,66.61,80098.67,23.9,-7e-05,0.0,0.00626]
[1777942274072,66.61,80097.71,23.9,-7e-05,0.0,0.00628]
[1777942275434,66.61,80099.67,23.9,-7e-05,0.0,0.00625]
[1777942276090,66.61,80100.87,23.9,-7e-05,0.0,0.00623]
[1777942277219,66.61,80101.9,23.9,-7e-05,0.0,0.00621]
[1777942277773,66.61,80101.9,23.9,-7e-05,0.0,0.00621]
[1777942278297,66.61,80102.33,23.9,-7e-05,0.0,0.00621]
[1777942278983,66.61,80102.33,23.9,-7e-05,0.0,0.00621]
[1777942284471,66.61,80098.17,23.9,-7e-05,0.0,0.00627]
[1777942285176,66.61,80097.59,23.9,-7e-05,0.0,0.00628]
[1777942287038,66.61,80098.14,23.9,-7e-05,0.0,0.00627]
[1777942287498,66.61,80100.09,23.9,-7e-05,0.0,0.00624]
[1777942291476,66.61,80102.2,23.9,-7e-05,0.0,0.0061]
[1777942293682,66.61,80102.17,23.9,-7e-05,0.0,0.0061]
[1777942295529,66.61,80102.31,23.9,-7e-05,0.0,0.0061]
[1777942297265,66.61,80109.5,23.9,-6e-05,0.0,0.00599]
[1777942297347,66.61,80109.5,23.9,-6e-05,0.0,0.00599]
[1777942297909,66.61,80109.5,23.9,-6e-05,0.0,0.00599]
[1777942298107,66.61,80113.03,23.9,-6e-05,0.0,0.00593]
[1777942298958,66.61,80113.03,23.9,-6e-05,0.0,0.00593]
[1777942301616,66.61,80114.8,23.9,-6e-05,0.0,0.00591]
[1777942303041,66.61,80114.73,23.9,-6e-05,0.0,0.00591]
[1777942304668,66.61,80114.89,23.9,-6e-05,0.0,0.00591]
[1777942305393,66.61,80114.94,23.9,-6e-05,0.0,0.00591]
[1777942306459,66.61,80114.97,23.9,-6e-05,0.0,0.00591]
[1777942307122,66.61,80114.87,23.9,-6e-05,0.0,0.00591]
[1777942307894,66.61,80114.87,23.9,-6e-05,0.0,0.00591]
[1777942308537,66.61,80115.16,23.9,-6e-05,0.0,0.0059]
[1777942309467,66.61,80115.08,23.9,-6e-05,0.0,0.0059]
[1777942311355,66.61,80118.99,23.9,-6e-05,0.0,0.00585]
[1777942312077,66.61,80118.99,23.9,-6e-05,0.0,0.00585]
[1777942312317,66.61,80120.05,23.9,-6e-05,0.0,0.00583]
[1777942313246,66.61,80120.21,23.9,-6e-05,0.0,0.00583]
[1777942313816,66.61,80120.21,23.9,-6e-05,0.0,0.00583]
[1777942318557,66.61,80120.1,23.9,-6e-05,0.0,0.00583]
[1777942319238,66.61,80120.99,23.9,-6e-05,0.0,0.00582]
[1777942321598,66.61,80120.68,23.9,-6e-05,0.0,0.00582]
[1777942322251,66.61,80120.69,23.9,-6e-05,0.0,0.00582]
[1777942323706,66.61,80139.95,23.9,-6e-05,0.0,0.00555]
[1777942328741,66.61,80145.18,23.9,-6e-05,0.0,0.00547]
[1777942329749,66.61,80137.47,23.9,-6e-05,0.0,0.00558]
[1777942332388,66.61,80135.51,23.9,-6e-05,0.0,0.00561]
[1777942332868,66.61,80135.51,23.9,-6e-05,0.0,0.00561]
[1777942333404,66.61,80134.91,23.9,-6e-05,0.0,0.00562]
[1777942333925,66.61,80134.91,23.9,-6e-05,0.0,0.00562]
[1777942335167,66.61,80138.08,23.9,-6e-05,0.0,0.00557]
[1777942336256,66.61,80139.15,23.9,-6e-05,0.0,0.00556]
[1777942341833,66.61,80140.18,23.9,-6e-05,0.0,0.00554]
[1777942344808,66.61,80141.91,23.9,-6e-05,0.0,0.00552]
[1777942346225,66.61,80142.66,23.9,-6e-05,0.0,0.00551]
[1777942346762,66.61,80142.66,23.9,-6e-05,0.0,0.00551]
[1777942347360,66.61,80141.76,23.9,-6e-05,0.0,0.00552]
[1777942349252,66.61,80142.53,23.9,-6e-05,0.0,0.00551]
[1777942351136,66.61,80141.32,23.9,-6e-05,0.0,0.00553]
[1777942350896,66.61,80133.1,23.9,-6e-05,0.0,0.00564]
[1777942351903,66.61,80135.01,23.9,-6e-05,0.0,0.00551]
[1777942352997,66.61,80135.01,23.9,-6e-05,0.0,0.00551]
[1777942353449,66.61,80134.94,23.9,-6e-05,0.0,0.00552]
[1777942353975,66.61,80134.94,23.9,-6e-05,0.0,0.00552]
[1777942355737,66.61,80136.21,23.9,-6e-05,0.0,0.0055]
[1777942358960,66.61,80132.7,23.9,-6e-05,0.0,0.00555]
[1777942360269,66.61,80133.32,23.9,-6e-05,0.0,0.00554]
[1777942361483,66.61,80133.66,23.9,-6e-05,0.0,0.00553]
[1777942362218,66.61,80134.72,23.9,-6e-05,0.0,0.00552]
[1777942362913,66.61,80134.72,23.9,-6e-05,0.0,0.00552]
[1777942363403,66.61,80135.89,23.9,-6e-05,0.0,0.0055]
[1777942365288,66.61,80135.38,23.9,-6e-05,0.0,0.00551]
[1777942365852,66.61,80135.38,23.9,-6e-05,0.0,0.00551]
[1777942367544,66.61,80135.16,23.9,-6e-05,0.0,0.00551]
[1777942369859,66.61,80135.4,23.9,-6e-05,0.0,0.00551]
[1777942375064,66.61,80135.74,23.9,-6e-05,0.0,0.0055]
[1777942375953,66.61,80135.74,23.9,-6e-05,0.0,0.0055]
[1777942376478,66.61,80135.91,23.9,-6e-05,0.0,0.0055]
[1777942378342,66.61,80135.1,23.9,-6e-05,0.0,0.00551]
[1777942378928,66.61,80135.1,23.9,-6e-05,0.0,0.00551]
[1777942380974,66.61,80135.76,23.9,-6e-05,0.0,0.0055]
[1777942381580,66.61,80136.62,23.9,-6e-05,0.0,0.00549]
[1777942387644,66.61,80136.64,23.9,-6e-05,0.0,0.00549]
[1777942388372,66.61,80135.99,23.9,-6e-05,0.0,0.0055]
[1777942390565,66.61,80136.07,23.9,-6e-05,0.0,0.0055]
[1777942391300,66.61,80135.66,23.9,-6e-05,0.0,0.00551]
[1777942392183,66.61,80135.77,23.9,-6e-05,0.0,0.0055]
[1777942395932,66.61,80136.11,23.9,-6e-05,0.0,0.0055]
[1777942396420,66.61,80136.04,23.9,-6e-05,0.0,0.0055]
[1777942399213,66.61,80141.49,23.9,-6e-05,0.0,0.00543]
[1777942399243,66.61,80141.49,23.9,-6e-05,0.0,0.00543]
[1777942400654,66.61,80142.19,23.9,-6e-05,0.0,0.00542]
[1777942401343,66.61,80144.88,23.9,-6e-05,0.0,0.00538]
[1777942401913,66.61,80144.88,23.9,-6e-05,0.0,0.00538]
[1777942402518,66.61,80145.58,23.9,-6e-05,0.0,0.00537]
[1777942407438,66.61,80147.42,23.9,-6e-05,0.0,0.00534]
[1777942407581,66.61,80147.42,23.9,-6e-05,0.0,0.00534]
[1777942408542,66.61,80147.79,23.9,-6e-05,0.0,0.00534]
[1777942408762,66.61,80147.79,23.9,-6e-05,0.0,0.00534]
[1777942410102,66.61,80149.19,23.9,-6e-05,0.0,0.00532]
[1777942410845,66.61,80153.12,23.9,-6e-05,0.0,0.00527]
[1777942411316,66.61,80154.95,23.9,-6e-05,0.0,0.00515]
[1777942414128,66.61,80154.81,23.9,-6e-05,0.0,0.00515]
[1777942414406,66.61,80160.34,23.9,-5e-05,0.0,0.00508]
[1777942414679,66.61,80160.34,23.9,-5e-05,0.0,0.00508]
[1777942415861,66.61,80163.18,23.9,-5e-05,0.0,0.00504]
[1777942418848,66.61,80165.35,23.9,-5e-05,0.0,0.00501]
[1777942419474,66.61,80166.34,23.9,-5e-05,0.0,0.005]
[1777942420727,66.61,80166.11,23.9,-5e-05,0.0,0.005]
[1777942422393,66.61,80159.36,23.9,-5e-05,0.0,0.00509]
[1777942424407,66.61,80152.63,23.9,-6e-05,0.0,0.00518]
[1777942426779,66.61,80151.66,23.9,-6e-05,0.0,0.00519]
[1777942426869,66.61,80151.66,23.9,-6e-05,0.0,0.00519]
[1777942428131,66.61,80151.56,23.9,-6e-05,0.0,0.00519]
[1777942428625,66.61,80151.08,23.9,-6e-05,0.0,0.0052]
[1777942430733,66.61,80147.85,23.9,-6e-05,0.0,0.00524]
[1777942430926,66.61,80147.85,23.9,-6e-05,0.0,0.00524]
[1777942432056,66.61,80148.93,23.9,-6e-05,0.0,0.00523]
[1777942432143,66.61,80148.93,23.9,-6e-05,0.0,0.00523]
[1777942432173,66.61,80137.09,23.9,-6e-05,0.0,0.00539]
[1777942432467,66.61,80126.16,23.9,-6e-05,0.0,0.00554]
[1777942433320,66.61,80126.16,23.9,-6e-05,0.0,0.00554]
[1777942433896,66.61,80126.16,23.9,-6e-05,0.0,0.00554]
[1777942435029,66.61,80121.51,23.9,-6e-05,0.0,0.0056]
[1777942435142,66.61,80121.51,23.9,-6e-05,0.0,0.0056]
[1777942436106,66.61,80122.08,23.9,-6e-05,0.0,0.00559]
[1777942436181,66.61,80149.3,23.9,-6e-05,0.0,0.00522]
[1777942436499,66.61,80169.69,23.9,-5e-05,0.0,0.00496]
[1777942438223,66.61,80169.69,23.9,-5e-05,0.0,0.00496]
[1777942438325,66.61,80172.38,23.9,-5e-05,0.0,0.00492]
[1777942440201,66.61,80172.11,23.9,-5e-05,0.0,0.00493]
[1777942440681,66.61,80171.98,23.9,-5e-05,0.0,0.00493]
[1777942441049,66.61,80171.98,23.9,-5e-05,0.0,0.00493]
[1777942441082,66.61,80171.98,23.9,-5e-05,0.0,0.00493]
[1777942441536,66.61,80165.24,23.9,-5e-05,0.0,0.00501]
[1777942442450,66.61,80165.24,23.9,-5e-05,0.0,0.00501]
[1777942445432,66.61,80159.07,23.9,-5e-05,0.0,0.00509]
[1777942446045,66.61,80159.07,23.9,-5e-05,0.0,0.00509]
[1777942446602,66.61,80158.53,23.9,-5e-05,0.0,0.0051]
[1777942452612,66.61,80157.86,23.9,-5e-05,0.0,0.00511]
[1777942455350,66.61,80158.55,23.9,-5e-05,0.0,0.0051]
[1777942455844,66.61,80158.55,23.9,-5e-05,0.0,0.0051]
[1777942456359,66.61,80158.53,23.9,-5e-05,0.0,0.0051]
[1777942457157,66.61,80158.53,23.9,-5e-05,0.0,0.0051]
[1777942458312,66.61,80159.13,23.9,-5e-05,0.0,0.00509]
[1777942458846,66.61,80159.13,23.9,-5e-05,0.0,0.00509]
[1777942460194,66.61,80159.24,23.9,-5e-05,0.0,0.00509]
[1777942461432,66.61,80159.14,23.9,-5e-05,0.0,0.00509]
[1777942462078,66.61,80159.14,23.9,-5e-05,0.0,0.00509]
[1777942462699,66.61,80158.95,23.9,-5e-05,0.0,0.0051]
[1777942465714,66.61,80152.44,23.9,-6e-05,0.0,0.00518]
[1777942467342,66.61,80150.93,23.9,-6e-05,0.0,0.0052]
[1777942467389,66.61,80150.93,23.9,-6e-05,0.0,0.0052]
[1777942467427,66.61,80150.93,23.9,-6e-05,0.0,0.0052]
[1777942467728,66.61,80158.65,23.9,-5e-05,0.0,0.0051]
[1777942468399,66.61,80158.65,23.9,-5e-05,0.0,0.0051]
[1777942468714,66.61,80158.65,23.9,-5e-05,0.0,0.0051]
[1777942469320,66.61,80163.25,23.9,-5e-05,0.0,0.00504]
[1777942471756,66.61,80162.41,23.9,-5e-05,0.0,0.00496]
[1777942476791,66.61,80162.65,23.9,-5e-05,0.0,0.00495]
[1777942477636,66.61,80162.65,23.9,-5e-05,0.0,0.00495]
[1777942479425,66.61,80162.89,23.9,-5e-05,0.0,0.00495]
[1777942480532,66.61,80163.59,23.9,-5e-05,0.0,0.00494]
[1777942481295,66.61,80163.23,23.9,-5e-05,0.0,0.00495]
[1777942485084,66.61,80162.96,23.9,-5e-05,0.0,0.00495]
[1777942486321,66.61,80162.87,23.9,-5e-05,0.0,0.00495]
[1777942487055,66.61,80162.87,23.9,-5e-05,0.0,0.00495]
[1777942487577,66.61,80162.85,23.9,-5e-05,0.0,0.00495]
[1777942488772,66.61,80162.85,23.9,-5e-05,0.0,0.00495]
[1777942489901,66.61,80162.26,23.9,-5e-05,0.0,0.00496]
[1777942491193,66.61,80161.32,23.9,-5e-05,0.0,0.00497]
[1777942491683,66.61,80161.57,23.9,-5e-05,0.0,0.00497]
[1777942491896,66.61,80154.03,23.9,-5e-05,0.0,0.00506]
[1777942492327,66.61,80154.03,23.9,-5e-05,0.0,0.00506]
[1777942492996,66.61,80154.03,23.9,-5e-05,0.0,0.00506]
[1777942493502,66.61,80153.93,23.9,-5e-05,0.0,0.00507]
[1777942493780,66.61,80153.93,23.9,-5e-05,0.0,0.00507]
[1777942496262,66.61,80151.32,23.9,-5e-05,0.0,0.0051]
[1777942496904,66.61,80151.28,23.9,-5e-05,0.0,0.0051]
[1777942500469,66.61,80152.1,23.9,-5e-05,0.0,0.00509]
[1777942501664,66.61,80152.1,23.9,-5e-05,0.0,0.00509]
[1777942502475,66.61,80152.35,23.9,-5e-05,0.0,0.00509]
[1777942508008,66.61,80155.01,23.9,-5e-05,0.0,0.00505]
[1777942510223,66.61,80155.24,23.9,-5e-05,0.0,0.00505]
[1777942511043,66.61,80155.04,23.9,-5e-05,0.0,0.00505]
[1777942517071,66.61,80151.48,23.9,-5e-05,0.0,0.0051]
[1777942518182,66.61,80151.48,23.9,-5e-05,0.0,0.0051]
[1777942518689,66.61,80151.48,23.9,-5e-05,0.0,0.0051]
[1777942519084,66.61,80141.17,23.9,-6e-05,0.0,0.00523]
[1777942520014,66.61,80141.17,23.9,-6e-05,0.0,0.00523]
[1777942520560,66.61,80138.96,23.9,-6e-05,0.0,0.00526]
[1777942522869,66.61,80138.41,23.9,-6e-05,0.0,0.00527]
[1777942523053,66.61,80138.41,23.9,-6e-05,0.0,0.00527]
[1777942524120,66.61,80131.17,23.9,-6e-05,0.0,0.00537]
[1777942528220,66.61,80129.6,23.9,-6e-05,0.0,0.00539]
[1777942528636,66.61,80129.85,23.9,-6e-05,0.0,0.00538]
[1777942531169,66.61,80131.03,23.9,-6e-05,0.0,0.00527]
[1777942536204,66.61,80131.39,23.9,-6e-05,0.0,0.00526]
[1777942538773,66.61,80131.71,23.9,-6e-05,0.0,0.00526]
[1777942539344,66.61,80131.74,23.9,-6e-05,0.0,0.00526]
[1777942544121,66.61,80125.6,23.9,-6e-05,0.0,0.00534]
[1777942545028,66.61,80125.67,23.9,-6e-05,0.0,0.00534]
[1777942545651,66.61,80127.6,23.9,-6e-05,0.0,0.00531]
[1777942546212,66.61,80127.6,23.9,-6e-05,0.0,0.00531]
[1777942546627,66.61,80128.02,23.9,-6e-05,0.0,0.00531]
[1777942554126,66.61,80128.11,23.9,-6e-05,0.0,0.00531]
[1777942555435,66.61,80128.57,23.9,-6e-05,0.0,0.0053]
[1777942559248,66.61,80128.28,23.9,-6e-05,0.0,0.00531]
[1777942559843,66.61,80128.28,23.9,-6e-05,0.0,0.00531]
[1777942560520,66.61,80128.07,23.9,-6e-05,0.0,0.00531]
[1777942561223,66.61,80128.07,23.9,-6e-05,0.0,0.00531]
[1777942563654,66.61,80126.6,23.9,-6e-05,0.0,0.00533]
[1777942564268,66.61,80126.6,23.9,-6e-05,0.0,0.00533]
[1777942566638,66.61,80125.8,23.9,-6e-05,0.0,0.00534]
[1777942567331,66.61,80125.8,23.9,-6e-05,0.0,0.00534]
[1777942567959,66.61,80126.02,23.9,-6e-05,0.0,0.00534]
[1777942568649,66.61,80125.93,23.9,-6e-05,0.0,0.00534]
[1777942571148,66.61,80125.78,23.9,-6e-05,0.0,0.00534]
[1777942571606,66.61,80125.78,23.9,-6e-05,0.0,0.00534]
[1777942573529,66.61,80125.88,23.9,-6e-05,0.0,0.00534]
[1777942574189,66.61,80125.88,23.9,-6e-05,0.0,0.00534]
[1777942578792,66.61,80126.25,23.9,-6e-05,0.0,0.00533]
[1777942579257,66.61,80126.25,23.9,-6e-05,0.0,0.00533]
[1777942580220,66.61,80126.25,23.9,-6e-05,0.0,0.00533]
[1777942580736,66.61,80126.4,23.9,-6e-05,0.0,0.00533]
[1777942582639,66.61,80126.3,23.9,-6e-05,0.0,0.00533]
[1777942583168,66.61,80126.3,23.9,-6e-05,0.0,0.00533]
[1777942587035,66.61,80126.3,23.9,-6e-05,0.0,0.00533]
[1777942587573,66.61,80126.3,23.9,-6e-05,0.0,0.00533]
[1777942590258,66.61,80124.76,23.9,-6e-05,0.0,0.00535]
[1777942590821,66.61,80121.86,23.9,-6e-05,0.0,0.00539]
[1777942591325,66.61,80121.86,23.9,-6e-05,0.0,0.00539]
[1777942591590,66.61,80121.06,23.9,-6e-05,0.0,0.0053]
[1777942592569,66.61,80121.06,23.9,-6e-05,0.0,0.0053]
[1777942597833,66.61,80119.37,23.9,-6e-05,0.0,0.00533]
[1777942598442,66.61,80119.4,23.9,-6e-05,0.0,0.00533]
[1777942602557,66.61,80119.63,23.9,-6e-05,0.0,0.00532]
[1777942603860,66.61,80119.64,23.9,-6e-05,0.0,0.00532]
[1777942606201,66.61,80119.67,23.9,-6e-05,0.0,0.00532]
[1777942606750,66.61,80119.71,23.9,-6e-05,0.0,0.00532]
[1777942608595,66.61,80119.71,23.9,-6e-05,0.0,0.00532]
[1777942609242,66.61,80119.71,23.9,-6e-05,0.0,0.00532]
[1777942612416,66.61,80119.71,23.9,-6e-05,0.0,0.00532]
[1777942613086,66.61,80119.85,23.9,-6e-05,0.0,0.00532]
[1777942613563,66.61,80119.73,23.9,-6e-05,0.0,0.00532]
[1777942614349,66.61,80119.73,23.9,-6e-05,0.0,0.00532]
[1777942617216,66.61,80118.89,23.9,-6e-05,0.0,0.00533]
[1777942617939,66.61,80119.28,23.9,-6e-05,0.0,0.00533]
[1777942620888,66.61,80119.07,23.9,-6e-05,0.0,0.00533]
[1777942621465,66.61,80119.28,23.9,-6e-05,0.0,0.00533]
[1777942622173,66.61,80119.28,23.9,-6e-05,0.0,0.00533]
[1777942622266,66.61,80126.39,23.9,-6e-05,0.0,0.00523]
[1777942622855,66.61,80126.39,23.9,-6e-05,0.0,0.00523]
[1777942623778,66.61,80128.18,23.9,-6e-05,0.0,0.00521]
[1777942626538,66.61,80127.21,23.9,-6e-05,0.0,0.00522]
[1777942628084,66.61,80127.53,23.9,-6e-05,0.0,0.00522]
[1777942628549,66.61,80126.34,23.9,-6e-05,0.0,0.00523]
[1777942630783,66.61,80127.09,23.9,-6e-05,0.0,0.00522]
[1777942630816,66.61,80127.09,23.9,-6e-05,0.0,0.00522]
[1777942631870,66.61,80137.04,23.9,-5e-05,0.0,0.00509]
[1777942633525,66.61,80138.13,23.9,-5e-05,0.0,0.00508]
[1777942634248,66.61,80138.13,23.9,-5e-05,0.0,0.00508]
[1777942638180,66.61,80137.53,23.9,-5e-05,0.0,0.00509]
[1777942638647,66.61,80137.22,23.9,-5e-05,0.0,0.00509]
[1777942640798,66.61,80137.39,23.9,-5e-05,0.0,0.00509]
[1777942640829,66.61,80137.39,23.9,-5e-05,0.0,0.00509]
[1777942640942,66.61,80137.39,23.9,-5e-05,0.0,0.00509]
[1777942641899,66.61,80139.25,23.9,-5e-05,0.0,0.00506]
[1777942642468,66.61,80145.15,23.9,-5e-05,0.0,0.00499]
[1777942643169,66.61,80145.15,23.9,-5e-05,0.0,0.00499]
[1777942644222,66.61,80143.58,23.9,-5e-05,0.0,0.00501]
[1777942644953,66.61,80143.58,23.9,-5e-05,0.0,0.00501]
[1777942646866,66.61,80145.12,23.9,-5e-05,0.0,0.00499]
[1777942647421,66.61,80145.12,23.9,-5e-05,0.0,0.00499]
[1777942648043,66.61,80146.2,23.9,-5e-05,0.0,0.00498]
[1777942649293,66.61,80147.5,23.9,-5e-05,0.0,0.00496]
[1777942651003,66.61,80148.47,23.9,-5e-05,0.0,0.00485]
[1777942651638,66.61,80148.47,23.9,-5e-05,0.0,0.00485]
[1777942652445,66.61,80148.47,23.9,-5e-05,0.0,0.00485]
[1777942656541,66.61,80148.5,23.9,-5e-05,0.0,0.00485]
[1777942657252,66.61,80148.5,23.9,-5e-05,0.0,0.00485]
[1777942661519,66.61,80151.47,23.9,-5e-05,0.0,0.00482]
[1777942662269,66.61,80151.47,23.9,-5e-05,0.0,0.00482]
[1777942670293,66.61,80152.23,23.9,-5e-05,0.0,0.00481]
[1777942670982,66.61,80153.3,23.9,-5e-05,0.0,0.00479]
[1777942671549,66.61,80153.79,23.9,-5e-05,0.0,0.00479]
[1777942672331,66.61,80153.79,23.9,-5e-05,0.0,0.00479]
[1777942673040,66.61,80153.71,23.9,-5e-05,0.0,0.00479]
[1777942674107,66.61,80153.71,23.9,-5e-05,0.0,0.00479]
[1777942674639,66.61,80153.63,23.9,-5e-05,0.0,0.00479]
[1777942675362,66.61,80153.63,23.9,-5e-05,0.0,0.00479]
[1777942676594,66.61,80153.71,23.9,-5e-05,0.0,0.00479]
[1777942678228,66.61,80153.71,23.9,-5e-05,0.0,0.00479]
[1777942684234,66.61,80151.01,23.9,-5e-05,0.0,0.00482]
[1777942687171,66.61,80151.19,23.9,-5e-05,0.0,0.00482]
[1777942687851,66.61,80151.21,23.9,-5e-05,0.0,0.00482]
[1777942690353,66.61,80151.22,23.9,-5e-05,0.0,0.00482]
[1777942691042,66.61,80151.15,23.9,-5e-05,0.0,0.00482]
[1777942694165,66.61,80151.25,23.9,-5e-05,0.0,0.00482]
[1777942694976,66.61,80151.71,23.9,-5e-05,0.0,0.00481]
[1777942695791,66.61,80152.21,23.9,-5e-05,0.0,0.00481]
[1777942696386,66.61,80152.21,23.9,-5e-05,0.0,0.00481]
[1777942699316,66.61,80153.56,23.9,-5e-05,0.0,0.00479]
[1777942700076,66.61,80153.49,23.9,-5e-05,0.0,0.00479]
[1777942702537,66.61,80152.57,23.9,-5e-05,0.0,0.0048]
[1777942703238,66.61,80152.57,23.9,-5e-05,0.0,0.0048]
[1777942703367,66.61,80145.29,23.9,-5e-05,0.0,0.00489]
[1777942703622,66.61,80145.29,23.9,-5e-05,0.0,0.00489]
[1777942704408,66.61,80145.29,23.9,-5e-05,0.0,0.00489]
[1777942707036,66.61,80146.12,23.9,-5e-05,0.0,0.00488]
[1777942707591,66.61,80146.04,23.9,-5e-05,0.0,0.00488]
[1777942708226,66.61,80146.04,23.9,-5e-05,0.0,0.00488]
[1777942708802,66.61,80145.82,23.9,-5e-05,0.0,0.00489]
[1777942709868,66.61,80145.23,23.9,-5e-05,0.0,0.00489]
[1777942710486,66.61,80145.23,23.9,-5e-05,0.0,0.00489]
[1777942711423,66.61,80145.58,23.9,-5e-05,0.0,0.0048]
[1777942716458,66.61,80145.57,23.9,-5e-05,0.0,0.0048]
[1777942718329,66.61,80146.01,23.9,-5e-05,0.0,0.00479]
[1777942723506,66.61,80145.6,23.9,-5e-05,0.0,0.0048]
[1777942725392,66.61,80146.95,23.9,-5e-05,0.0,0.00478]
[1777942727060,66.61,80146.36,23.9,-5e-05,0.0,0.00479]
[1777942727591,66.61,80146.36,23.9,-5e-05,0.0,0.00479]
[1777942732313,66.61,80149.04,23.9,-5e-05,0.0,0.00476]
[1777942732907,66.61,80149.28,23.9,-5e-05,0.0,0.00475]
[1777942738382,66.61,80149.82,23.9,-5e-05,0.0,0.00475]
[1777942739582,66.61,80149.71,23.9,-5e-05,0.0,0.00475]
[1777942741031,66.61,80149.7,23.9,-5e-05,0.0,0.00475]
[1777942741434,66.61,80149.7,23.9,-5e-05,0.0,0.00475]
[1777942742591,66.61,80149.4,23.9,-5e-05,0.0,0.00475]
[1777942743263,66.61,80149.4,23.9,-5e-05,0.0,0.00475]
[1777942746462,66.61,80152.29,23.9,-5e-05,0.0,0.00472]
[1777942746491,66.61,80152.29,23.9,-5e-05,0.0,0.00472]
[1777942747490,66.61,80154.6,23.9,-5e-05,0.0,0.00469]
[1777942750023,66.61,80153.04,23.9,-5e-05,0.0,0.00471]
[1777942750549,66.61,80153.04,23.9,-5e-05,0.0,0.00471]
[1777942752005,66.61,80153.25,23.9,-5e-05,0.0,0.0047]
[1777942752521,66.61,80153.25,23.9,-5e-05,0.0,0.0047]
[1777942753394,66.61,80153.26,23.9,-5e-05,0.0,0.0047]
[1777942753530,66.61,80153.26,23.9,-5e-05,0.0,0.0047]
[1777942755258,66.61,80156.5,23.9,-5e-05,0.0,0.00467]
[1777942756351,66.61,80162.3,23.9,-5e-05,0.0,0.0046]
[1777942758728,66.61,80166.75,23.9,-5e-05,0.0,0.00454]
[1777942759411,66.61,80166.75,23.9,-5e-05,0.0,0.00454]
[1777942760011,66.61,80166.86,23.9,-5e-05,0.0,0.00454]
[1777942760619,66.61,80166.9,23.9,-5e-05,0.0,0.00454]
[1777942765133,66.61,80167.2,23.9,-5e-05,0.0,0.00454]
[1777942765621,66.61,80166.93,23.9,-5e-05,0.0,0.00454]
[1777942768489,66.61,80167.06,23.9,-5e-05,0.0,0.00454]
[1777942769432,66.61,80167.33,23.9,-5e-05,0.0,0.00454]
[1777942772061,66.61,80167.58,23.9,-5e-05,0.0,0.00453]
[1777942772124,66.61,80168.09,23.9,-5e-05,0.0,0.00444]
[1777942772757,66.61,80168.09,23.9,-5e-05,0.0,0.00444]
[1777942777887,66.61,80161.96,23.9,-5e-05,0.0,0.00451]
[1777942781624,66.61,80161.23,23.9,-5e-05,0.0,0.00452]
[1777942782300,66.61,80161.23,23.9,-5e-05,0.0,0.00452]
[1777942787238,66.61,80160.88,23.9,-5e-05,0.0,0.00453]
[1777942787240,66.61,80160.88,23.9,-5e-05,0.0,0.00453]
[1777942787851,66.61,80163.35,23.9,-5e-05,0.0,0.0045]
[1777942788137,66.61,80163.35,23.9,-5e-05,0.0,0.0045]
[1777942788497,66.61,80163.35,23.9,-5e-05,0.0,0.0045]
[1777942789120,66.61,80163.29,23.9,-5e-05,0.0,0.0045]
[1777942793564,66.61,80163.77,23.9,-5e-05,0.0,0.00449]
[1777942794226,66.61,80163.34,23.9,-5e-05,0.0,0.0045]
[1777942799080,66.61,80163.28,23.9,-5e-05,0.0,0.0045]
[1777942799807,66.61,80163.12,23.9,-5e-05,0.0,0.0045]
[1777942800974,66.61,80163.24,23.9,-5e-05,0.0,0.0045]
[1777942801261,66.61,80163.24,23.9,-5e-05,0.0,0.0045]
[1777942801410,66.61,80163.24,23.9,-5e-05,0.0,0.0045]
[1777942802364,66.61,80164.67,23.9,-5e-05,0.0,0.00448]
[1777942802463,66.61,80177.59,23.9,-5e-05,0.0,0.00434]
[1777942804069,66.61,80169.71,23.9,-5e-05,0.0,0.00442]
[1777942805648,66.61,80167.99,23.9,-5e-05,0.0,0.00444]
[1777942806977,66.61,80166.93,23.9,-5e-05,0.0,0.00446]
[1777942809503,66.61,80161.26,23.9,-5e-05,0.0,0.00452]
[1777942810274,66.61,80160.04,23.9,-5e-05,0.0,0.00454]
[1777942812136,66.61,80160.24,23.9,-5e-05,0.0,0.00453]
[1777942813124,66.61,80160.63,23.9,-5e-05,0.0,0.00453]
[1777942814291,66.61,80160.51,23.9,-5e-05,0.0,0.00453]
[1777942815594,66.61,80160.88,23.9,-5e-05,0.0,0.00453]
[1777942821235,66.61,80156.83,23.9,-5e-05,0.0,0.00457]
[1777942821851,66.61,80158.12,23.9,-5e-05,0.0,0.00456]
[1777942827231,66.61,80144.89,23.9,-5e-05,0.0,0.00472]
[1777942828839,66.61,80143.29,23.9,-5e-05,0.0,0.00474]
[1777942828933,66.61,80143.29,23.9,-5e-05,0.0,0.00474]
[1777942829027,66.61,80143.29,23.9,-5e-05,0.0,0.00474]
[1777942830360,66.61,80141.38,23.9,-5e-05,0.0,0.00476]
[1777942836294,66.61,80136.13,23.9,-5e-05,0.0,0.00473]
[1777942836820,66.61,80136.13,23.9,-5e-05,0.0,0.00473]
[1777942837119,66.61,80136.13,23.9,-5e-05,0.0,0.00473]
[1777942841360,66.61,80134.37,23.9,-5e-05,0.0,0.00475]
[1777942842030,66.61,80133.58,23.9,-5e-05,0.0,0.00476]
[1777942847371,66.61,80129.95,23.9,-5e-05,0.0,0.00481]
[1777942848556,66.61,80129.95,23.9,-5e-05,0.0,0.00481]
[1777942849335,66.61,80127.66,23.9,-5e-05,0.0,0.00484]
[1777942851274,66.61,80128.48,23.9,-5e-05,0.0,0.00483]
[1777942851879,66.61,80128.51,23.9,-5e-05,0.0,0.00482]
[1777942854726,66.61,80128.01,23.9,-5e-05,0.0,0.00483]
[1777942855119,66.61,80128.01,23.9,-5e-05,0.0,0.00483]
[1777942857727,66.61,80127.76,23.9,-5e-05,0.0,0.00483]
[1777942858214,66.61,80127.76,23.9,-5e-05,0.0,0.00483]
[1777942858775,66.61,80123.33,23.9,-5e-05,0.0,0.00489]
[1777942859350,66.61,80123.33,23.9,-5e-05,0.0,0.00489]
[1777942863305,66.61,80117.27,23.9,-5e-05,0.0,0.00497]
[1777942863831,66.61,80117.08,23.9,-5e-05,0.0,0.00497]
[1777942867207,66.61,80117.24,23.9,-5e-05,0.0,0.00497]
[1777942867264,66.61,80117.24,23.9,-5e-05,0.0,0.00497]
[1777942867469,66.61,80117.24,23.9,-5e-05,0.0,0.00497]
[1777942867528,66.61,80117.24,23.9,-5e-05,0.0,0.00497]
[1777942868380,66.61,80111.87,23.9,-5e-05,0.0,0.00503]
[1777942868989,66.61,80107.73,23.9,-5e-05,0.0,0.00509]
[1777942869638,66.61,80107.73,23.9,-5e-05,0.0,0.00509]
[1777942870362,66.61,80106.17,23.9,-6e-05,0.0,0.00511]
[1777942871115,66.61,80105.9,23.9,-6e-05,0.0,0.00511]
[1777942871526,66.61,80105.9,23.9,-6e-05,0.0,0.00511]
[1777942872891,66.61,80107.1,23.9,-5e-05,0.0,0.0051]
[1777942873347,66.61,80107.1,23.9,-5e-05,0.0,0.0051]
[1777942874017,66.61,80112.86,23.9,-5e-05,0.0,0.00502]
[1777942875150,66.61,80114.81,23.9,-5e-05,0.0,0.005]
[1777942876339,66.61,80114.86,23.9,-5e-05,0.0,0.005]
[1777942877126,66.61,80114.79,23.9,-5e-05,0.0,0.005]
[1777942882616,66.61,80112.66,23.9,-5e-05,0.0,0.00502]
[1777942883797,66.61,80112.37,23.9,-5e-05,0.0,0.00503]
[1777942886483,66.61,80111.87,23.9,-5e-05,0.0,0.00503]
[1777942887084,66.61,80111.53,23.9,-5e-05,0.0,0.00504]
[1777942890112,66.61,80111.98,23.9,-5e-05,0.0,0.00503]
[1777942890535,66.61,80111.98,23.9,-5e-05,0.0,0.00503]
[1777942892688,66.61,80111.78,23.9,-5e-05,0.0,0.00494]
[1777942897723,66.61,80108.8,23.9,-5e-05,0.0,0.00498]
[1777942900328,66.61,80108.81,23.9,-5e-05,0.0,0.00498]
[1777942900382,66.61,80108.81,23.9,-5e-05,0.0,0.00498]
[1777942900744,66.61,80099.21,23.9,-6e-05,0.0,0.0051]
[1777942902394,66.61,80099.21,23.9,-6e-05,0.0,0.0051]
[1777942903515,66.61,80098.01,23.9,-6e-05,0.0,0.00512]
[1777942903706,66.61,80098.01,23.9,-6e-05,0.0,0.00512]
[1777942904044,66.61,80097.98,23.9,-6e-05,0.0,0.00512]
[1777942904934,66.61,80096.62,23.9,-6e-05,0.0,0.00514]
[1777942905521,66.61,80096.62,23.9,-6e-05,0.0,0.00514]
[1777942905620,66.61,80085.67,23.9,-6e-05,0.0,0.00528]
[1777942906348,66.61,80085.67,23.9,-6e-05,0.0,0.00528]
[1777942906378,66.61,80085.67,23.9,-6e-05,0.0,0.00528]
[1777942906944,66.61,80085.15,23.9,-6e-05,0.0,0.00529]
[1777942907452,66.61,80085.15,23.9,-6e-05,0.0,0.00529]
[1777942910814,66.61,80094.35,23.9,-6e-05,0.0,0.00517]
[1777942913542,66.61,80097.34,23.9,-6e-05,0.0,0.00513]
[1777942913719,66.61,80097.27,23.9,-6e-05,0.0,0.00513]
[1777942918870,66.61,80099.45,23.9,-6e-05,0.0,0.0051]
[1777942923318,66.61,80096.19,23.9,-6e-05,0.0,0.00514]
[1777942923673,66.61,80096.19,23.9,-6e-05,0.0,0.00514]
[1777942923686,66.61,80096.19,23.9,-6e-05,0.0,0.00514]
[1777942923760,66.61,80096.19,23.9,-6e-05,0.0,0.00514]
[1777942923418,66.61,80087.81,23.9,-6e-05,0.0,0.00525]
[1777942923992,66.61,80087.81,23.9,-6e-05,0.0,0.00525]
[1777942924694,66.61,80076.93,23.9,-6e-05,0.0,0.0054]
[1777942925732,66.61,80076.93,23.9,-6e-05,0.0,0.0054]
[1777942924916,66.61,80070.81,23.9,-6e-05,0.0,0.00549]
[1777942926633,66.61,80070.81,23.9,-6e-05,0.0,0.00549]
[1777942927324,66.61,80067.97,23.9,-6e-05,0.0,0.00553]
[1777942928673,66.61,80067.75,23.9,-6e-05,0.0,0.00553]
[1777942929250,66.61,80066.28,23.9,-6e-05,0.0,0.00555]
[1777942934168,66.61,80066.83,23.9,-6e-05,0.0,0.00554]
[1777942934169,66.61,80066.83,23.9,-6e-05,0.0,0.00554]
[1777942934697,66.61,80066.83,23.9,-6e-05,0.0,0.00554]
[1777942935272,66.61,80066.72,23.9,-6e-05,0.0,0.00554]
[1777942935933,66.61,80066.76,23.9,-6e-05,0.0,0.00554]
[1777942941449,66.61,80070.11,23.9,-6e-05,0.0,0.0055]
[1777942942266,66.61,80069.9,23.9,-6e-05,0.0,0.0055]
[1777942942731,66.61,80069.9,23.9,-6e-05,0.0,0.0055]
[1777942942895,66.61,80070.0,23.9,-6e-05,0.0,0.0055]
[1777942944050,66.61,80081.56,23.9,-6e-05,0.0,0.00534]
[1777942945380,66.61,80081.56,23.9,-6e-05,0.0,0.00534]
[1777942946093,66.61,80082.5,23.9,-6e-05,0.0,0.00533]
[1777942946511,66.61,80082.5,23.9,-6e-05,0.0,0.00533]
[1777942947169,66.61,80085.64,23.9,-6e-05,0.0,0.00528]
[1777942947943,66.61,80085.8,23.9,-6e-05,0.0,0.00528]
[1777942948447,66.61,80085.8,23.9,-6e-05,0.0,0.00528]
[1777942948454,66.61,80091.85,23.9,-6e-05,0.0,0.0052]
[1777942951099,66.61,80097.77,23.9,-5e-05,0.0,0.00502]
[1777942953573,66.61,80097.84,23.9,-5e-05,0.0,0.00502]
[1777942954060,66.61,80098.01,23.9,-5e-05,0.0,0.00502]
[1777942957820,66.61,80100.16,23.9,-5e-05,0.0,0.00499]
[1777942958498,66.61,80100.16,23.9,-5e-05,0.0,0.00499]
[1777942962344,66.61,80099.2,23.9,-5e-05,0.0,0.00501]
[1777942962923,66.61,80100.67,23.9,-5e-05,0.0,0.00499]
[1777942967997,66.61,80103.73,23.9,-5e-05,0.0,0.00495]
[1777942968631,66.61,80103.73,23.9,-5e-05,0.0,0.00495]
[1777942969362,66.61,80103.08,23.9,-5e-05,0.0,0.00496]
[1777942970840,66.61,80103.75,23.9,-5e-05,0.0,0.00495]
[1777942971385,66.61,80103.75,23.9,-5e-05,0.0,0.00495]
[1777942972628,66.61,80103.65,23.9,-5e-05,0.0,0.00495]
[1777942975437,66.61,80103.65,23.9,-5e-05,0.0,0.00495]
[1777942976077,66.61,80102.87,23.9,-5e-05,0.0,0.00496]
[1777942979378,66.61,80103.73,23.9,-5e-05,0.0,0.00495]
[1777942980503,66.61,80103.65,23.9,-5e-05,0.0,0.00495]
[1777942981299,66.61,80103.65,23.9,-5e-05,0.0,0.00495]
[1777942981363,66.61,80103.65,23.9,-5e-05,0.0,0.00495]
[1777942982321,66.61,80110.97,23.9,-5e-05,0.0,0.00486]
[1777942983439,66.61,80110.97,23.9,-5e-05,0.0,0.00486]
[1777942986100,66.61,80113.06,23.9,-5e-05,0.0,0.00483]
[1777942988259,66.61,80103.08,23.9,-5e-05,0.0,0.00496]
[1777942989407,66.61,80103.36,23.9,-5e-05,0.0,0.00495]
[1777942991975,66.61,80103.22,23.9,-5e-05,0.0,0.00496]
[1777942994503,66.61,80102.89,23.9,-5e-05,0.0,0.00496]
[1777943000086,66.61,80102.37,23.9,-5e-05,0.0,0.00497]
[1777943000574,66.61,80102.37,23.9,-5e-05,0.0,0.00497]
[1777943002461,66.61,80094.74,23.9,-5e-05,0.0,0.00506]
[1777943007378,66.61,80095.78,23.9,-5e-05,0.0,0.00505]
[1777943008096,66.61,80095.5,23.9,-5e-05,0.0,0.00505]
[1777943011527,66.61,80095.96,23.9,-5e-05,0.0,0.00495]
[1777943016391,66.61,80094.35,23.9,-5e-05,0.0,0.00497]
[1777943017135,66.61,80094.32,23.9,-5e-05,0.0,0.00497]
[1777943018257,66.61,80091.49,23.9,-5e-05,0.0,0.00501]
[1777943018869,66.61,80090.48,23.9,-5e-05,0.0,0.00502]
[1777943019485,66.61,80090.48,23.9,-5e-05,0.0,0.00502]
[1777943020157,66.61,80090.62,23.9,-5e-05,0.0,0.00502]
[1777943022078,66.61,80090.25,23.9,-5e-05,0.0,0.00503]
[1777943022575,66.61,80090.25,23.9,-5e-05,0.0,0.00503]
[1777943023388,66.61,80090.11,23.9,-5e-05,0.0,0.00503]
[1777943024114,66.61,80090.62,23.9,-5e-05,0.0,0.00502]
[1777943025361,66.61,80090.6,23.9,-5e-05,0.0,0.00502]
[1777943025955,66.61,80091.1,23.9,-5e-05,0.0,0.00501]
[1777943029329,66.61,80092.72,23.9,-5e-05,0.0,0.00499]
[1777943030155,66.61,80089.48,23.9,-5e-05,0.0,0.00504]
[1777943031299,66.61,80088.64,23.9,-5e-05,0.0,0.00505]
[1777943032028,66.61,80088.63,23.9,-5e-05,0.0,0.00505]
[1777943037711,66.61,80091.42,23.9,-5e-05,0.0,0.00501]
[1777943038559,66.61,80091.42,23.9,-5e-05,0.0,0.00501]
[1777943039327,66.61,80091.09,23.9,-5e-05,0.0,0.00502]
[1777943040942,66.61,80091.13,23.9,-5e-05,0.0,0.00501]
[1777943041058,66.61,80091.13,23.9,-5e-05,0.0,0.00501]
[1777943042293,66.61,80087.26,23.9,-5e-05,0.0,0.00506]
[1777943043466,66.61,80086.74,23.9,-5e-05,0.0,0.00507]
[1777943048789,66.61,80086.53,23.9,-5e-05,0.0,0.00507]
[1777943050803,66.61,80094.62,23.9,-5e-05,0.0,0.00497]
[1777943052209,66.61,80094.73,23.9,-5e-05,0.0,0.00497]
[1777943052762,66.61,80094.73,23.9,-5e-05,0.0,0.00497]
[1777943056641,66.61,80095.2,23.9,-5e-05,0.0,0.00496]
[1777943057407,66.61,80095.2,23.9,-5e-05,0.0,0.00496]
[1777943057527,66.61,80095.2,23.9,-5e-05,0.0,0.00496]
[1777943058714,66.61,80098.2,23.9,-5e-05,0.0,0.00492]
[1777943060692,66.61,80102.63,23.9,-5e-05,0.0,0.00487]
[1777943061330,66.61,80102.63,23.9,-5e-05,0.0,0.00487]
[1777943061919,66.61,80102.75,23.9,-5e-05,0.0,0.00487]
[1777943062420,66.61,80102.75,23.9,-5e-05,0.0,0.00487]
[1777943064903,66.61,80109.34,23.9,-5e-05,0.0,0.00479]
[1777943069458,66.61,80109.43,23.9,-5e-05,0.0,0.00478]
[1777943070227,66.61,80113.74,23.9,-5e-05,0.0,0.00473]
[1777943071593,66.61,80114.49,23.9,-5e-05,0.0,0.00472]
[1777943071693,66.61,80113.91,23.9,-5e-05,0.0,0.00464]
[1777943072318,66.61,80113.91,23.9,-5e-05,0.0,0.00464]
[1777943072377,66.61,80113.91,23.9,-5e-05,0.0,0.00464]
[1777943073088,66.61,80114.64,23.9,-5e-05,0.0,0.00463]
[1777943077255,66.61,80115.41,23.9,-5e-05,0.0,0.00462]
[1777943077857,66.61,80115.41,23.9,-5e-05,0.0,0.00462]
[1777943080576,66.61,80115.28,23.9,-5e-05,0.0,0.00462]
[1777943082254,66.61,80114.65,23.9,-5e-05,0.0,0.00463]
[1777943084030,66.61,80113.23,23.9,-5e-05,0.0,0.00465]
[1777943085799,66.61,80113.4,23.9,-5e-05,0.0,0.00464]
[1777943087869,66.61,80112.85,23.9,-5e-05,0.0,0.00465]
[1777943089483,66.61,80112.66,23.9,-5e-05,0.0,0.00465]
[1777943091075,66.61,80113.17,23.9,-5e-05,0.0,0.00465]
[1777943091510,66.61,80113.17,23.9,-5e-05,0.0,0.00465]
[1777943094141,66.61,80112.81,23.9,-5e-05,0.0,0.00465]
[1777943095418,66.61,80112.68,23.9,-5e-05,0.0,0.00465]
[1777943096091,66.61,80112.93,23.9,-5e-05,0.0,0.00465]
[1777943096916,66.61,80112.93,23.9,-5e-05,0.0,0.00465]
[1777943100593,66.61,80114.7,23.9,-5e-05,0.0,0.00463]
[1777943101255,66.61,80114.83,23.9,-5e-05,0.0,0.00463]
[1777943102353,66.61,80115.62,23.9,-5e-05,0.0,0.00462]
[1777943102886,66.61,80115.62,23.9,-5e-05,0.0,0.00462]
[1777943104180,66.61,80121.6,23.9,-5e-05,0.0,0.00455]
[1777943109215,66.61,80124.39,23.9,-5e-05,0.0,0.00451]
[1777943110317,66.61,80124.39,23.9,-5e-05,0.0,0.00451]
[1777943111007,66.61,80123.82,23.9,-5e-05,0.0,0.00452]
[1777943114395,66.61,80124.21,23.9,-5e-05,0.0,0.00452]
[1777943114959,66.61,80124.19,23.9,-5e-05,0.0,0.00452]
[1777943115434,66.61,80124.19,23.9,-5e-05,0.0,0.00452]
[1777943116184,66.61,80124.19,23.9,-5e-05,0.0,0.00452]
[1777943121299,66.61,80126.12,23.9,-5e-05,0.0,0.00449]
[1777943125690,66.61,80125.47,23.9,-5e-05,0.0,0.0045]
[1777943126264,66.61,80125.85,23.9,-5e-05,0.0,0.0045]
[1777943128310,66.61,80126.32,23.9,-5e-05,0.0,0.00449]
[1777943128925,66.61,80126.32,23.9,-5e-05,0.0,0.00449]
[1777943130129,66.61,80126.81,23.9,-5e-05,0.0,0.00449]
[1777943131241,66.61,80126.78,23.9,-5e-05,0.0,0.00449]
[1777943131369,66.61,80127.01,23.9,-5e-05,0.0,0.0044]
[1777943133181,66.61,80126.53,23.9,-5e-05,0.0,0.0044]
[1777943133837,66.61,80126.53,23.9,-5e-05,0.0,0.0044]
[1777943136484,66.61,80126.48,23.9,-5e-05,0.0,0.0044]
[1777943137205,66.61,80126.73,23.9,-5e-05,0.0,0.0044]
[1777943142448,66.61,80126.47,23.9,-5e-05,0.0,0.0044]
[1777943147530,66.61,80126.45,23.9,-5e-05,0.0,0.0044]
[1777943150789,66.61,80127.46,23.9,-5e-05,0.0,0.00439]
[1777943151575,66.61,80127.46,23.9,-5e-05,0.0,0.00439]
[1777943151921,66.61,80127.46,23.9,-5e-05,0.0,0.00439]
[1777943152502,66.61,80127.64,23.9,-5e-05,0.0,0.00439]
[1777943152518,66.61,80135.5,23.9,-5e-05,0.0,0.0043]
[1777943153344,66.61,80135.5,23.9,-5e-05,0.0,0.0043]
[1777943155676,66.61,80142.24,23.9,-5e-05,0.0,0.00423]
[1777943156148,66.61,80143.05,23.9,-5e-05,0.0,0.00422]
[1777943156528,66.61,80143.05,23.9,-5e-05,0.0,0.00422]
[1777943156690,66.61,80143.05,23.9,-5e-05,0.0,0.00422]
[1777943157553,66.61,80153.82,23.9,-4e-05,0.0,0.0041]
[1777943161149,66.61,80155.65,23.9,-4e-05,0.0,0.00408]
[1777943162419,66.61,80155.35,23.9,-4e-05,0.0,0.00409]
[1777943165609,66.61,80148.12,23.9,-4e-05,0.0,0.00416]
[1777943167668,66.61,80148.02,23.9,-4e-05,0.0,0.00416]
[1777943168433,66.61,80147.38,23.9,-4e-05,0.0,0.00417]
[1777943170644,66.61,80141.01,23.9,-5e-05,0.0,0.00424]
[1777943173665,66.61,80148.53,23.9,-4e-05,0.0,0.00416]
[1777943177694,66.61,80155.25,23.9,-4e-05,0.0,0.00409]
[1777943178273,66.61,80155.25,23.9,-4e-05,0.0,0.00409]
[1777943178819,66.61,80155.25,23.9,-4e-05,0.0,0.00409]
[1777943180689,66.61,80155.05,23.9,-4e-05,0.0,0.00409]
[1777943181480,66.61,80155.03,23.9,-4e-05,0.0,0.00409]
[1777943182187,66.61,80154.18,23.9,-4e-05,0.0,0.0041]
[1777943182697,66.61,80154.18,23.9,-4e-05,0.0,0.0041]
[1777943186351,66.61,80150.05,23.9,-4e-05,0.0,0.00414]
[1777943187073,66.61,80150.11,23.9,-4e-05,0.0,0.00414]
[1777943187880,66.61,80150.11,23.9,-4e-05,0.0,0.00414]
[1777943187953,66.61,80150.11,23.9,-4e-05,0.0,0.00414]
[1777943188854,66.61,80150.27,23.9,-4e-05,0.0,0.00414]
[1777943189444,66.61,80152.32,23.9,-4e-05,0.0,0.00412]
[1777943191793,66.61,80151.99,23.9,-4e-05,0.0,0.00404]
[1777943196828,66.61,80152.93,23.9,-4e-05,0.0,0.00403]
[1777943199540,66.61,80153.83,23.9,-4e-05,0.0,0.00402]
[1777943200250,66.61,80153.77,23.9,-4e-05,0.0,0.00402]
[1777943205891,66.61,80155.59,23.9,-4e-05,0.0,0.004]
[1777943207905,66.61,80163.38,23.9,-4e-05,0.0,0.00392]
[1777943208695,66.61,80163.38,23.9,-4e-05,0.0,0.00392]
[1777943209825,66.61,80163.42,23.9,-4e-05,0.0,0.00392]
[1777943210107,66.61,80163.27,23.9,-4e-05,0.0,0.00392]
[1777943213577,66.61,80166.5,23.9,-4e-05,0.0,0.00389]
[1777943213969,66.61,80166.5,23.9,-4e-05,0.0,0.00389]
[1777943214954,66.61,80152.1,23.9,-4e-05,0.0,0.00404]
[1777943218982,66.61,80158.56,23.9,-4e-05,0.0,0.00397]
[1777943221042,66.61,80161.93,23.9,-4e-05,0.0,0.00394]
[1777943221509,66.61,80161.93,23.9,-4e-05,0.0,0.00394]
[1777943224206,66.61,80159.46,23.9,-4e-05,0.0,0.00396]
[1777943225705,66.61,80158.93,23.9,-4e-05,0.0,0.00397]
[1777943231066,66.61,80160.36,23.9,-4e-05,0.0,0.00395]
[1777943232438,66.61,80160.36,23.9,-4e-05,0.0,0.00395]
[1777943233155,66.61,80160.3,23.9,-4e-05,0.0,0.00395]
[1777943236924,66.61,80160.91,23.9,-4e-05,0.0,0.00395]
[1777943238162,66.61,80160.42,23.9,-4e-05,0.0,0.00395]
[1777943239319,66.61,80160.03,23.9,-4e-05,0.0,0.00396]
[1777943240604,66.61,80158.02,23.9,-4e-05,0.0,0.00398]
[1777943241300,66.61,80153.06,23.9,-4e-05,0.0,0.00403]
[1777943241970,66.61,80153.06,23.9,-4e-05,0.0,0.00403]
[1777943245641,66.61,80151.4,23.9,-4e-05,0.0,0.00405]
[1777943247621,66.61,80151.77,23.9,-4e-05,0.0,0.00404]
[1777943248735,66.61,80151.77,23.9,-4e-05,0.0,0.00404]
[1777943249217,66.61,80151.38,23.9,-4e-05,0.0,0.00405]
[1777943249854,66.61,80151.38,23.9,-4e-05,0.0,0.00405]
[1777943250392,66.61,80147.6,23.9,-4e-05,0.0,0.00409]
[1777943251281,66.61,80143.92,23.9,-4e-05,0.0,0.00413]
[1777943251844,66.61,80143.92,23.9,-4e-05,0.0,0.00413]
[1777943251893,66.61,80143.69,23.9,-4e-05,0.0,0.00405]
[1777943253482,66.61,80143.74,23.9,-4e-05,0.0,0.00405]
[1777943253666,66.61,80143.74,23.9,-4e-05,0.0,0.00405]
[1777943257370,66.61,80138.21,23.9,-4e-05,0.0,0.00411]
[1777943257898,66.61,80138.21,23.9,-4e-05,0.0,0.00411]
[1777943260941,66.61,80136.33,23.9,-4e-05,0.0,0.00413]
[1777943262956,66.61,80135.42,23.9,-4e-05,0.0,0.00414]
[1777943268957,66.61,80136.64,23.9,-4e-05,0.0,0.00412]
[1777943269489,66.61,80136.78,23.9,-4e-05,0.0,0.00412]
[1777943271352,66.61,80142.8,23.9,-4e-05,0.0,0.00406]
[1777943275381,66.61,80149.45,23.9,-4e-05,0.0,0.00399]
[1777943280778,66.61,80149.63,23.9,-4e-05,0.0,0.00399]
[1777943280888,66.61,80149.63,23.9,-4e-05,0.0,0.00399]
[1777943283437,66.61,80156.5,23.9,-4e-05,0.0,0.00392]
[1777943285927,66.61,80156.96,23.9,-4e-05,0.0,0.00391]
[1777943286534,66.61,80161.57,23.9,-4e-05,0.0,0.00386]
[1777943291275,66.61,80166.32,23.9,-4e-05,0.0,0.00382]
[1777943292092,66.61,80166.32,23.9,-4e-05,0.0,0.00382]
[1777943292583,66.61,80167.56,23.9,-4e-05,0.0,0.0038]
[1777943294122,66.61,80168.22,23.9,-4e-05,0.0,0.0038]
[1777943296040,66.61,80166.44,23.9,-4e-05,0.0,0.00381]
[1777943297346,66.61,80166.15,23.9,-4e-05,0.0,0.00382]
[1777943298542,66.61,80175.36,23.9,-4e-05,0.0,0.00373]
[1777943302323,66.61,80177.12,23.9,-4e-05,0.0,0.00371]
[1777943303046,66.61,80177.12,23.9,-4e-05,0.0,0.00371]
[1777943304268,66.61,80177.8,23.9,-4e-05,0.0,0.0037]
[1777943304640,66.61,80177.8,23.9,-4e-05,0.0,0.0037]
[1777943304974,66.61,80177.8,23.9,-4e-05,0.0,0.0037]
[1777943305612,66.61,80179.25,23.9,-4e-05,0.0,0.00369]
[1777943309623,66.61,80186.98,23.9,-4e-05,0.0,0.00361]
[1777943310782,66.61,80186.98,23.9,-4e-05,0.0,0.00361]
[1777943311530,66.61,80188.78,23.9,-4e-05,0.0,0.0036]
[1777943311637,66.61,80188.65,23.9,-4e-05,0.0,0.00353]
[1777943312195,66.61,80188.65,23.9,-4e-05,0.0,0.00353]
[1777943312904,66.61,80188.65,23.9,-4e-05,0.0,0.00353]
[1777943317322,66.61,80191.51,23.9,-4e-05,0.0,0.0035]
[1777943317822,66.61,80191.51,23.9,-4e-05,0.0,0.0035]
[1777943318481,66.61,80192.72,23.9,-4e-05,0.0,0.00349]
[1777943319169,66.61,80192.72,23.9,-4e-05,0.0,0.00349]
[1777943321192,66.61,80191.72,23.9,-4e-05,0.0,0.0035]
[1777943322767,66.61,80191.61,23.9,-4e-05,0.0,0.0035]
[1777943327084,66.61,80189.85,23.9,-4e-05,0.0,0.00352]
[1777943327229,66.61,80189.7,23.9,-4e-05,0.0,0.00352]
[1777943327897,66.61,80189.7,23.9,-4e-05,0.0,0.00352]
[1777943327981,66.61,80189.7,23.9,-4e-05,0.0,0.00352]
[1777943330024,66.61,80181.23,23.9,-4e-05,0.0,0.0036]
[1777943333439,66.61,80181.25,23.9,-4e-05,0.0,0.0036]
[1777943334249,66.61,80181.08,23.9,-4e-05,0.0,0.0036]
[1777943335633,66.61,80180.98,23.9,-4e-05,0.0,0.0036]
[1777943338327,66.61,80180.51,23.9,-4e-05,0.0,0.0036]
[1777943338894,66.61,80180.51,23.9,-4e-05,0.0,0.0036]
[1777943339480,66.61,80180.87,23.9,-4e-05,0.0,0.0036]
[1777943343587,66.61,80181.21,23.9,-4e-05,0.0,0.0036]
[1777943346490,66.61,80179.56,23.9,-4e-05,0.0,0.00361]
[1777943348504,66.61,80179.49,23.9,-4e-05,0.0,0.00361]
[1777943349225,66.61,80179.33,23.9,-4e-05,0.0,0.00361]
[1777943354467,66.61,80178.68,23.9,-4e-05,0.0,0.00362]
[1777943355348,66.61,80179.54,23.9,-4e-05,0.0,0.00361]
[1777943359472,66.61,80180.78,23.9,-4e-05,0.0,0.0036]
[1777943359500,66.61,80180.78,23.9,-4e-05,0.0,0.0036]
[1777943359571,66.61,80180.78,23.9,-4e-05,0.0,0.0036]
[1777943359586,66.61,80180.78,23.9,-4e-05,0.0,0.0036]
[1777943359974,66.61,80186.95,23.9,-4e-05,0.0,0.00354]
[1777943360648,66.61,80186.95,23.9,-4e-05,0.0,0.00354]
[1777943360980,66.61,80192.96,23.9,-4e-05,0.0,0.00349]
[1777943361476,66.61,80192.96,23.9,-4e-05,0.0,0.00349]
[1777943362226,66.61,80193.62,23.9,-4e-05,0.0,0.00348]
[1777943363004,66.61,80193.62,23.9,-4e-05,0.0,0.00348]
[1777943363486,66.61,80193.71,23.9,-4e-05,0.0,0.00348]
[1777943364190,66.61,80193.79,23.9,-4e-05,0.0,0.00348]
[1777943365997,66.61,80193.77,23.9,-4e-05,0.0,0.00348]
[1777943366131,66.61,80193.77,23.9,-4e-05,0.0,0.00348]
[1777943367023,66.61,80202.82,23.9,-4e-05,0.0,0.0034]
[1777943368475,66.61,80201.63,23.9,-4e-05,0.0,0.00341]
[1777943369094,66.61,80201.63,23.9,-4e-05,0.0,0.00341]
[1777943369838,66.61,80201.58,23.9,-4e-05,0.0,0.00341]
[1777943370328,66.61,80198.79,23.9,-4e-05,0.0,0.00343]
[1777943371783,66.61,80195.03,23.9,-4e-05,0.0,0.0034]
[1777943372462,66.61,80196.63,23.9,-4e-05,0.0,0.00338]
[1777943377391,66.61,80190.75,23.9,-4e-05,0.0,0.00344]
[1777943378151,66.61,80190.75,23.9,-4e-05,0.0,0.00344]
[1777943378643,66.61,80190.58,23.9,-4e-05,0.0,0.00344]
[1777943378946,66.61,80190.58,23.9,-4e-05,0.0,0.00344]
[1777943381121,66.61,80183.41,23.9,-4e-05,0.0,0.0035]
[1777943381466,66.61,80183.41,23.9,-4e-05,0.0,0.0035]
[1777943381727,66.61,80183.41,23.9,-4e-05,0.0,0.0035]
[1777943382808,66.61,80183.23,23.9,-4e-05,0.0,0.00351]
[1777943383032,66.61,80183.23,23.9,-4e-05,0.0,0.00351]
[1777943387294,66.61,80190.88,23.9,-4e-05,0.0,0.00344]
[1777943387827,66.61,80190.88,23.9,-4e-05,0.0,0.00344]
[1777943389552,66.61,80197.56,23.9,-4e-05,0.0,0.00338]
[1777943391457,66.61,80197.32,23.9,-4e-05,0.0,0.00338]
[1777943391560,66.61,80197.32,23.9,-4e-05,0.0,0.00338]
[1777943392330,66.61,80197.29,23.9,-4e-05,0.0,0.00338]
[1777943396137,66.61,80198.51,23.9,-4e-05,0.0,0.00337]
[1777943396719,66.61,80198.19,23.9,-4e-05,0.0,0.00337]
[1777943402072,66.61,80198.75,23.9,-4e-05,0.0,0.00336]
[1777943402554,66.61,80198.47,23.9,-4e-05,0.0,0.00337]
[1777943408992,66.61,80198.65,23.9,-4e-05,0.0,0.00337]
[1777943409133,66.61,80198.65,23.9,-4e-05,0.0,0.00337]
[1777943409766,66.61,80208.41,23.9,-3e-05,0.0,0.00328]
[1777943410987,66.61,80208.41,23.9,-3e-05,0.0,0.00328]
[1777943411489,66.61,80211.32,23.9,-3e-05,0.0,0.00325]
[1777943416205,66.61,80210.49,23.9,-3e-05,0.0,0.00326]
[1777943416857,66.61,80208.55,23.9,-3e-05,0.0,0.00328]
[1777943418169,66.61,80209.7,23.9,-3e-05,0.0,0.00327]
[1777943418708,66.61,80212.6,23.9,-3e-05,0.0,0.00324]
[1777943420527,66.61,80214.58,23.9,-3e-05,0.0,0.00323]
[1777943421338,66.61,80216.37,23.9,-3e-05,0.0,0.00321]
[1777943422050,66.61,80216.37,23.9,-3e-05,0.0,0.00321]
[1777943422515,66.61,80216.03,23.9,-3e-05,0.0,0.00321]
[1777943428282,66.61,80216.15,23.9,-3e-05,0.0,0.00321]
[1777943428673,66.61,80216.15,23.9,-3e-05,0.0,0.00321]
[1777943429366,66.61,80215.89,23.9,-3e-05,0.0,0.00322]
[1777943429935,66.61,80215.89,23.9,-3e-05,0.0,0.00322]
[1777943431243,66.61,80215.19,23.9,-3e-05,0.0,0.00322]
[1777943431900,66.61,80214.25,23.9,-3e-05,0.0,0.00323]
[1777943431948,66.61,80215.31,23.9,-3e-05,0.0,0.00315]
[1777943434784,66.61,80215.86,23.9,-3e-05,0.0,0.00315]
[1777943436456,66.61,80218.33,23.9,-3e-05,0.0,0.00313]
[1777943437206,66.61,80218.33,23.9,-3e-05,0.0,0.00313]
[1777943439240,66.61,80219.48,23.9,-3e-05,0.0,0.00312]
[1777943442549,66.61,80225.49,23.9,-3e-05,0.0,0.00307]
[1777943443559,66.61,80225.49,23.9,-3e-05,0.0,0.00307]
[1777943444192,66.61,80225.49,23.9,-3e-05,0.0,0.00307]
[1777943444890,66.61,80230.8,23.9,-3e-05,0.0,0.00303]
[1777943444973,66.61,80230.8,23.9,-3e-05,0.0,0.00303]
[1777943445490,66.61,80235.12,23.9,-3e-05,0.0,0.00299]
[1777943446168,66.61,80235.12,23.9,-3e-05,0.0,0.00299]
[1777943447583,66.61,80237.53,23.9,-3e-05,0.0,0.00297]
[1777943448156,66.61,80237.53,23.9,-3e-05,0.0,0.00297]
[1777943452041,66.61,80236.22,23.9,-3e-05,0.0,0.00298]
[1777943452915,66.61,80236.27,23.9,-3e-05,0.0,0.00298]
[1777943454646,66.61,80235.78,23.9,-3e-05,0.0,0.00299]
[1777943455203,66.61,80235.78,23.9,-3e-05,0.0,0.00299]
[1777943456647,66.61,80245.27,23.9,-3e-05,0.0,0.00291]
[1777943460364,66.61,80245.54,23.9,-3e-05,0.0,0.00291]
[1777943461068,66.61,80245.54,23.9,-3e-05,0.0,0.00291]
[1777943462986,66.61,80245.75,23.9,-3e-05,0.0,0.00291]
[1777943463854,66.61,80244.28,23.9,-3e-05,0.0,0.00292]
[1777943465900,66.61,80236.08,23.9,-3e-05,0.0,0.00298]
[1777943467251,66.61,80235.17,23.9,-3e-05,0.0,0.00299]
[1777943470176,66.61,80234.85,23.9,-3e-05,0.0,0.00299]
[1777943471019,66.61,80236.44,23.9,-3e-05,0.0,0.00298]
[1777943472223,66.61,80237.05,23.9,-3e-05,0.0,0.00298]
[1777943472353,66.61,80238.56,23.9,-3e-05,0.0,0.00296]
[1777943475511,66.61,80237.85,23.9,-3e-05,0.0,0.00297]
[1777943476257,66.61,80237.85,23.9,-3e-05,0.0,0.00297]
[1777943477044,66.61,80237.97,23.9,-3e-05,0.0,0.00297]
[1777943477456,66.61,80237.73,23.9,-3e-05,0.0,0.00297]
[1777943478749,66.61,80238.41,23.9,-3e-05,0.0,0.00297]
[1777943480044,66.61,80239.96,23.9,-3e-05,0.0,0.00295]
[1777943485850,66.61,80240.29,23.9,-3e-05,0.0,0.00295]
[1777943488672,66.61,80239.48,23.9,-3e-05,0.0,0.00296]
[1777943489230,66.61,80239.48,23.9,-3e-05,0.0,0.00296]
[1777943489937,66.61,80239.43,23.9,-3e-05,0.0,0.00296]
[1777943490445,66.61,80239.5,23.9,-3e-05,0.0,0.00296]
[1777943491070,66.61,80239.5,23.9,-3e-05,0.0,0.00296]
[1777943491169,66.61,80239.36,23.9,-3e-05,0.0,0.0029]
[1777943491854,66.61,80239.36,23.9,-3e-05,0.0,0.0029]
[1777943492405,66.61,80240.2,23.9,-3e-05,0.0,0.00289]
[1777943492886,66.61,80240.2,23.9,-3e-05,0.0,0.00289]
[1777943494913,66.61,80233.87,23.9,-3e-05,0.0,0.00294]
[1777943498437,66.61,80232.94,23.9,-3e-05,0.0,0.00295]
[1777943499020,66.61,80232.94,23.9,-3e-05,0.0,0.00295]
[1777943502323,66.61,80230.22,23.9,-3e-05,0.0,0.00297]
[1777943503369,66.61,80229.79,23.9,-3e-05,0.0,0.00297]
[1777943505933,66.61,80229.49,23.9,-3e-05,0.0,0.00298]
[1777943506233,66.61,80229.49,23.9,-3e-05,0.0,0.00298]
[1777943506715,66.61,80229.06,23.9,-3e-05,0.0,0.00298]
[1777943509289,66.61,80229.5,23.9,-3e-05,0.0,0.00298]
[1777943509321,66.61,80229.5,23.9,-3e-05,0.0,0.00298]
[1777943513999,66.61,80234.15,23.9,-3e-05,0.0,0.00294]
[1777943514367,66.61,80234.07,23.9,-3e-05,0.0,0.00294]
[1777943514434,66.61,80234.07,23.9,-3e-05,0.0,0.00294]
[1777943516232,66.61,80234.07,23.9,-3e-05,0.0,0.00294]
[1777943517595,66.61,80234.11,23.9,-3e-05,0.0,0.00294]
[1777943521027,66.61,80231.61,23.9,-3e-05,0.0,0.00296]
[1777943522371,66.61,80226.26,23.9,-3e-05,0.0,0.003]
[1777943522939,66.61,80226.26,23.9,-3e-05,0.0,0.003]
[1777943523110,66.61,80219.71,23.9,-3e-05,0.0,0.00305]
[1777943526015,66.61,80216.13,23.9,-3e-05,0.0,0.00308]
[1777943527082,66.61,80215.83,23.9,-3e-05,0.0,0.00309]
[1777943527475,66.61,80215.09,23.9,-3e-05,0.0,0.00309]
[1777943531978,66.61,80215.26,23.9,-3e-05,0.0,0.00309]
[1777943534291,66.61,80215.14,23.9,-3e-05,0.0,0.00309]
[1777943535652,66.61,80214.49,23.9,-3e-05,0.0,0.0031]
[1777943536777,66.61,80214.48,23.9,-3e-05,0.0,0.0031]
[1777943536830,66.61,80214.48,23.9,-3e-05,0.0,0.0031]
[1777943537207,66.61,80227.14,23.9,-3e-05,0.0,0.00299]
[1777943537929,66.61,80227.14,23.9,-3e-05,0.0,0.00299]
[1777943541498,66.61,80222.48,23.9,-3e-05,0.0,0.00303]
[1777943542122,66.61,80222.48,23.9,-3e-05,0.0,0.00303]
[1777943543950,66.61,80222.76,23.9,-3e-05,0.0,0.00303]
[1777943544486,66.61,80221.49,23.9,-3e-05,0.0,0.00304]
[1777943545177,66.61,80221.49,23.9,-3e-05,0.0,0.00304]
[1777943545800,66.61,80221.48,23.9,-3e-05,0.0,0.00304]
[1777943546355,66.61,80221.48,23.9,-3e-05,0.0,0.00304]
[1777943546884,66.61,80221.52,23.9,-3e-05,0.0,0.00304]
[1777943548483,66.61,80222.19,23.9,-3e-05,0.0,0.00303]
[1777943551306,66.61,80222.09,23.9,-3e-05,0.0,0.00297]
[1777943552946,66.61,80222.07,23.9,-3e-05,0.0,0.00297]
[1777943553428,66.61,80222.07,23.9,-3e-05,0.0,0.00297]
[1777943557930,66.61,80218.75,23.9,-3e-05,0.0,0.003]
[1777943558393,66.61,80219.01,23.9,-3e-05,0.0,0.003]
[1777943560075,66.61,80218.93,23.9,-3e-05,0.0,0.003]
[1777943560833,66.61,80220.34,23.9,-3e-05,0.0,0.00299]
[1777943566411,66.61,80219.6,23.9,-3e-05,0.0,0.00299]
[1777943568370,66.61,80219.6,23.9,-3e-05,0.0,0.00299]
[1777943569694,66.61,80219.6,23.9,-3e-05,0.0,0.00299]
[1777943571395,66.61,80219.64,23.9,-3e-05,0.0,0.00299]
[1777943572082,66.61,80219.64,23.9,-3e-05,0.0,0.00299]
[1777943574397,66.61,80219.32,23.9,-3e-05,0.0,0.00299]
[1777943574438,66.61,80219.32,23.9,-3e-05,0.0,0.00299]
[1777943574470,66.61,80219.32,23.9,-3e-05,0.0,0.00299]
[1777943575458,66.61,80224.91,23.9,-3e-05,0.0,0.00295]
[1777943575474,66.61,80232.44,23.9,-3e-05,0.0,0.00289]
[1777943577306,66.61,80232.44,23.9,-3e-05,0.0,0.00289]
[1777943578089,66.61,80234.14,23.9,-3e-05,0.0,0.00288]
[1777943578647,66.61,80234.27,23.9,-3e-05,0.0,0.00288]
[1777943579394,66.61,80234.27,23.9,-3e-05,0.0,0.00288]
[1777943585105,66.61,80235.54,23.9,-3e-05,0.0,0.00287]
[1777943585863,66.61,80235.57,23.9,-3e-05,0.0,0.00287]
[1777943587963,66.61,80237.49,23.9,-3e-05,0.0,0.00285]
[1777943588546,66.61,80238.85,23.9,-3e-05,0.0,0.00284]
[1777943591032,66.61,80240.11,23.9,-3e-05,0.0,0.00283]
[1777943592214,66.61,80240.24,23.9,-3e-05,0.0,0.00283]
[1777943592766,66.61,80239.8,23.9,-3e-05,0.0,0.00283]
[1777943599277,66.61,80239.24,23.9,-3e-05,0.0,0.00284]
[1777943599926,66.61,80239.77,23.9,-3e-05,0.0,0.00283]
[1777943605699,66.61,80236.25,23.9,-3e-05,0.0,0.00286]
[1777943607072,66.61,80236.25,23.9,-3e-05,0.0,0.00286]
[1777943607554,66.61,80236.13,23.9,-3e-05,0.0,0.00286]
[1777943608347,66.61,80236.13,23.9,-3e-05,0.0,0.00286]
[1777943609002,66.61,80235.94,23.9,-3e-05,0.0,0.00286]
[1777943610009,66.61,80235.67,23.9,-3e-05,0.0,0.00287]
[1777943611250,66.61,80233.76,23.9,-3e-05,0.0,0.00288]
[1777943611349,66.61,80233.64,23.9,-3e-05,0.0,0.00282]
[1777943616407,66.61,80234.28,23.9,-3e-05,0.0,0.00282]
[1777943617162,66.61,80230.81,23.9,-3e-05,0.0,0.00284]
[1777943618019,66.61,80229.65,23.9,-3e-05,0.0,0.00285]
[1777943618255,66.61,80229.65,23.9,-3e-05,0.0,0.00285]
[1777943618354,66.61,80229.65,23.9,-3e-05,0.0,0.00285]
[1777943619116,66.61,80225.0,23.9,-3e-05,0.0,0.00289]
[1777943619875,66.61,80222.8,23.9,-3e-05,0.0,0.00291]
[1777943621157,66.61,80222.17,23.9,-3e-05,0.0,0.00291]
[1777943624284,66.61,80219.78,23.9,-3e-05,0.0,0.00293]
[1777943625519,66.61,80219.64,23.9,-3e-05,0.0,0.00293]
[1777943630875,66.61,80219.77,23.9,-3e-05,0.0,0.00293]
[1777943635909,66.61,80221.11,23.9,-3e-05,0.0,0.00292]
[1777943638748,66.61,80217.63,23.9,-3e-05,0.0,0.00295]
[1777943639336,66.61,80217.63,23.9,-3e-05,0.0,0.00295]
[1777943641263,66.61,80217.7,23.9,-3e-05,0.0,0.00295]
[1777943641932,66.61,80217.53,23.9,-3e-05,0.0,0.00295]
[1777943643966,66.61,80206.95,23.9,-3e-05,0.0,0.00303]
[1777943647836,66.61,80204.31,23.9,-3e-05,0.0,0.00305]
[1777943648412,66.61,80204.31,23.9,-3e-05,0.0,0.00305]
[1777943649157,66.61,80204.1,23.9,-3e-05,0.0,0.00306]
[1777943649212,66.61,80211.98,23.9,-3e-05,0.0,0.00299]
[1777943650616,66.61,80214.41,23.9,-3e-05,0.0,0.00297]
[1777943652054,66.61,80213.99,23.9,-3e-05,0.0,0.00298]
[1777943652506,66.61,80215.27,23.9,-3e-05,0.0,0.00296]
[1777943653594,66.61,80216.65,23.9,-3e-05,0.0,0.00295]
[1777943654273,66.61,80216.65,23.9,-3e-05,0.0,0.00295]
[1777943655941,66.61,80218.01,23.9,-3e-05,0.0,0.00294]
[1777943656550,66.61,80217.97,23.9,-3e-05,0.0,0.00294]
[1777943659219,66.61,80217.95,23.9,-3e-05,0.0,0.00294]
[1777943659347,66.61,80217.95,23.9,-3e-05,0.0,0.00294]
[1777943659838,66.61,80218.65,23.9,-3e-05,0.0,0.00294]
[1777943659878,66.61,80218.65,23.9,-3e-05,0.0,0.00294]
[1777943663675,66.61,80223.19,23.9,-3e-05,0.0,0.0029]
[1777943664329,66.61,80223.19,23.9,-3e-05,0.0,0.0029]
[1777943666272,66.61,80225.67,23.9,-3e-05,0.0,0.00288]
[1777943666966,66.61,80225.82,23.9,-3e-05,0.0,0.00288]
[1777943668029,66.61,80226.49,23.9,-3e-05,0.0,0.00288]
[1777943668407,66.61,80226.49,23.9,-3e-05,0.0,0.00288]
[1777943671160,66.61,80226.58,23.9,-3e-05,0.0,0.00282]
[1777943673563,66.61,80226.4,23.9,-3e-05,0.0,0.00282]
[1777943674106,66.61,80226.4,23.9,-3e-05,0.0,0.00282]
[1777943681023,66.61,80224.14,23.9,-3e-05,0.0,0.00284]
[1777943681516,66.61,80224.72,23.9,-3e-05,0.0,0.00283]
[1777943682528,66.61,80226.99,23.9,-3e-05,0.0,0.00281]
[1777943682576,66.61,80226.99,23.9,-3e-05,0.0,0.00281]
[1777943683461,66.61,80226.99,23.9,-3e-05,0.0,0.00281]
[1777943685459,66.61,80236.54,23.9,-3e-05,0.0,0.00274]
[1777943687152,66.61,80236.02,23.9,-3e-05,0.0,0.00275]
[1777943687676,66.61,80236.06,23.9,-3e-05,0.0,0.00275]
[1777943688334,66.61,80236.06,23.9,-3e-05,0.0,0.00275]
[1777943688829,66.61,80237.15,23.9,-3e-05,0.0,0.00274]
[1777943693162,66.61,80237.29,23.9,-3e-05,0.0,0.00274]
[1777943693368,66.61,80237.29,23.9,-3e-05,0.0,0.00274]
[1777943694324,66.61,80222.38,23.9,-3e-05,0.0,0.00285]
[1777943694792,66.61,80222.38,23.9,-3e-05,0.0,0.00285]
[1777943695331,66.61,80199.98,23.9,-3e-05,0.0,0.00303]
[1777943695752,66.61,80199.98,23.9,-3e-05,0.0,0.00303]
[1777943696125,66.61,80199.98,23.9,-3e-05,0.0,0.00303]
[1777943696508,66.61,80188.82,23.9,-3e-05,0.0,0.00312]
[1777943697251,66.61,80188.82,23.9,-3e-05,0.0,0.00312]
[1777943701390,66.61,80189.98,23.9,-3e-05,0.0,0.00311]
[1777943701426,66.61,80189.98,23.9,-3e-05,0.0,0.00311]
[1777943701489,66.61,80197.34,23.9,-3e-05,0.0,0.00305]
[1777943702084,66.61,80197.34,23.9,-3e-05,0.0,0.00305]
[1777943702379,66.61,80197.34,23.9,-3e-05,0.0,0.00305]
[1777943702382,66.61,80204.6,23.9,-3e-05,0.0,0.00299]
[1777943703390,66.61,80210.94,23.9,-3e-05,0.0,0.00294]
[1777943704752,66.61,80214.76,23.9,-3e-05,0.0,0.00291]
[1777943705185,66.61,80214.76,23.9,-3e-05,0.0,0.00291]
[1777943711446,66.61,80219.8,23.9,-3e-05,0.0,0.00287]
[1777943716481,66.61,80219.8,23.9,-3e-05,0.0,0.00287]
[1777943716586,66.61,80219.8,23.9,-3e-05,0.0,0.00287]
[1777943722523,66.61,80223.94,23.9,-3e-05,0.0,0.00284]
[1777943723788,66.61,80224.06,23.9,-3e-05,0.0,0.00284]
[1777943725668,66.61,80224.76,23.9,-3e-05,0.0,0.00283]
[1777943726489,66.61,80224.76,23.9,-3e-05,0.0,0.00283]
[1777943728612,66.61,80224.58,23.9,-3e-05,0.0,0.00283]
[1777943729357,66.61,80224.58,23.9,-3e-05,0.0,0.00283]
[1777943731135,66.61,80224.51,23.9,-3e-05,0.0,0.00283]
[1777943731235,66.61,80223.88,23.9,-3e-05,0.0,0.00278]
[1777943731717,66.61,80223.88,23.9,-3e-05,0.0,0.00278]
[1777943737879,66.61,80224.74,23.9,-3e-05,0.0,0.00277]
[1777943738403,66.61,80224.74,23.9,-3e-05,0.0,0.00277]
[1777943743182,66.61,80225.68,23.9,-3e-05,0.0,0.00276]
[1777943743682,66.61,80225.59,23.9,-3e-05,0.0,0.00277]
[1777943751565,66.61,80225.14,23.9,-3e-05,0.0,0.00277]
[1777943752363,66.61,80225.23,23.9,-3e-05,0.0,0.00277]
[1777943757317,66.61,80226.03,23.9,-3e-05,0.0,0.00276]
[1777943757911,66.61,80225.97,23.9,-3e-05,0.0,0.00276]
[1777943759144,66.61,80226.03,23.9,-3e-05,0.0,0.00276]
[1777943759850,66.61,80226.15,23.9,-3e-05,0.0,0.00276]
[1777943763668,66.61,80228.49,23.9,-3e-05,0.0,0.00274]
[1777943763836,66.61,80228.49,23.9,-3e-05,0.0,0.00274]
[1777943767268,66.61,80235.2,23.9,-3e-05,0.0,0.00269]
[1777943768614,66.61,80235.59,23.9,-3e-05,0.0,0.00269]
[1777943770032,66.61,80235.59,23.9,-3e-05,0.0,0.00269]
[1777943770804,66.61,80238.26,23.9,-3e-05,0.0,0.00267]
[1777943773633,66.61,80238.24,23.9,-3e-05,0.0,0.00267]
[1777943774274,66.61,80238.24,23.9,-3e-05,0.0,0.00267]
[1777943774316,66.61,80230.23,23.9,-3e-05,0.0,0.00273]
[1777943775487,66.61,80230.23,23.9,-3e-05,0.0,0.00273]
[1777943776920,66.61,80226.4,23.9,-3e-05,0.0,0.00276]
[1777943780572,66.61,80227.03,23.9,-3e-05,0.0,0.00275]
[1777943781248,66.61,80227.21,23.9,-3e-05,0.0,0.00275]
[1777943784572,66.61,80227.18,23.9,-3e-05,0.0,0.00275]
[1777943785270,66.61,80226.71,23.9,-3e-05,0.0,0.00276]
[1777943786718,66.61,80226.92,23.9,-3e-05,0.0,0.00276]
[1777943787532,66.61,80226.92,23.9,-3e-05,0.0,0.00276]
[1777943788684,66.61,80227.06,23.9,-3e-05,0.0,0.00275]
[1777943789312,66.61,80227.06,23.9,-3e-05,0.0,0.00275]
[1777943791865,66.61,80227.09,23.9,-3e-05,0.0,0.00275]
[1777943792007,66.61,80227.0,23.9,-3e-05,0.0,0.0027]
[1777943793290,66.61,80227.0,23.9,-3e-05,0.0,0.0027]
[1777943794086,66.61,80227.07,23.9,-3e-05,0.0,0.0027]
[1777943795028,66.61,80233.26,23.9,-3e-05,0.0,0.00265]
[1777943795729,66.61,80233.26,23.9,-3e-05,0.0,0.00265]
[1777943797069,66.61,80235.52,23.9,-3e-05,0.0,0.00264]
[1777943797867,66.61,80234.95,23.9,-3e-05,0.0,0.00264]
[1777943799758,66.61,80235.15,23.9,-3e-05,0.0,0.00264]
[1777943801039,66.61,80237.84,23.9,-3e-05,0.0,0.00262]
[1777943802216,66.61,80237.33,23.9,-3e-05,0.0,0.00262]
[1777943802743,66.61,80237.45,23.9,-3e-05,0.0,0.00262]
[1777943803390,66.61,80237.45,23.9,-3e-05,0.0,0.00262]
[1777943804042,66.61,80237.22,23.9,-3e-05,0.0,0.00262]
[1777943804521,66.61,80237.22,23.9,-3e-05,0.0,0.00262]
[1777943805281,66.61,80237.66,23.9,-3e-05,0.0,0.00262]
[1777943809709,66.61,80235.68,23.9,-3e-05,0.0,0.00263]
[1777943810296,66.61,80235.68,23.9,-3e-05,0.0,0.00263]
[1777943815385,66.61,80237.72,23.9,-3e-05,0.0,0.00262]
[1777943815938,66.61,80238.3,23.9,-3e-05,0.0,0.00262]
[1777943816412,66.61,80238.3,23.9,-3e-05,0.0,0.00262]
[1777943817100,66.61,80237.7,23.9,-3e-05,0.0,0.00262]
[1777943819477,66.61,80237.77,23.9,-3e-05,0.0,0.00262]
[1777943820282,66.61,80237.8,23.9,-3e-05,0.0,0.00262]
[1777943826246,66.61,80238.47,23.9,-3e-05,0.0,0.00261]
[1777943831281,66.61,80243.96,23.9,-3e-05,0.0,0.00258]
[1777943832090,66.61,80243.96,23.9,-3e-05,0.0,0.00258]
[1777943832597,66.61,80243.96,23.9,-3e-05,0.0,0.00258]
[1777943833991,66.61,80244.07,23.9,-3e-05,0.0,0.00257]
[1777943835679,66.61,80243.99,23.9,-3e-05,0.0,0.00258]
[1777943836270,66.61,80243.99,23.9,-3e-05,0.0,0.00258]
[1777943836776,66.61,80244.25,23.9,-3e-05,0.0,0.00257]
[1777943838592,66.61,80243.93,23.9,-3e-05,0.0,0.00258]
[1777943839265,66.61,80244.01,23.9,-3e-05,0.0,0.00258]
[1777943839665,66.61,80244.01,23.9,-3e-05,0.0,0.00258]
[1777943840387,66.61,80244.01,23.9,-3e-05,0.0,0.00258]
[1777943841930,66.61,80239.26,23.9,-3e-05,0.0,0.00261]
[1777943842057,66.61,80239.26,23.9,-3e-05,0.0,0.00261]
[1777943842358,66.61,80229.22,23.9,-3e-05,0.0,0.00268]
[1777943844005,66.61,80227.0,23.9,-3e-05,0.0,0.0027]
[1777943844534,66.61,80227.0,23.9,-3e-05,0.0,0.0027]
[1777943846612,66.61,80226.59,23.9,-3e-05,0.0,0.0027]
[1777943847345,66.61,80226.59,23.9,-3e-05,0.0,0.0027]
[1777943847925,66.61,80228.05,23.9,-3e-05,0.0,0.00269]
[1777943848515,66.61,80228.05,23.9,-3e-05,0.0,0.00269]
[1777943849593,66.61,80227.94,23.9,-3e-05,0.0,0.00269]
[1777943850491,66.61,80229.06,23.9,-3e-05,0.0,0.00268]
[1777943851200,66.61,80229.42,23.9,-3e-05,0.0,0.00268]
[1777943851422,66.61,80230.73,23.9,-3e-05,0.0,0.00261]
[1777943851839,66.61,80230.73,23.9,-3e-05,0.0,0.00261]
[1777943857464,66.61,80236.44,23.9,-3e-05,0.0,0.00257]
[1777943858210,66.61,80236.44,23.9,-3e-05,0.0,0.00257]
[1777943858860,66.61,80234.57,23.9,-3e-05,0.0,0.00259]
[1777943862376,66.61,80233.56,23.9,-3e-05,0.0,0.00259]
[1777943863062,66.61,80233.32,23.9,-3e-05,0.0,0.0026]
[1777943869286,66.61,80227.5,23.9,-3e-05,0.0,0.00264]
[1777943869940,66.61,80226.52,23.9,-3e-05,0.0,0.00264]
[1777943872960,66.61,80223.54,23.9,-3e-05,0.0,0.00266]
[1777943873469,66.61,80223.54,23.9,-3e-05,0.0,0.00266]
[1777943873576,66.61,80216.34,23.9,-3e-05,0.0,0.00272]
[1777943876085,66.61,80210.94,23.9,-3e-05,0.0,0.00276]
[1777943876918,66.61,80210.77,23.9,-3e-05,0.0,0.00276]
[1777943882357,66.61,80211.4,23.9,-3e-05,0.0,0.00275]
[1777943883033,66.61,80211.4,23.9,-3e-05,0.0,0.00275]
[1777943883536,66.61,80211.4,23.9,-3e-05,0.0,0.00275]
[1777943885592,66.61,80211.4,23.9,-3e-05,0.0,0.00275]
[1777943885909,66.61,80211.44,23.9,-3e-05,0.0,0.00275]
[1777943887161,66.61,80211.44,23.9,-3e-05,0.0,0.00275]
[1777943887666,66.61,80211.44,23.9,-3e-05,0.0,0.00275]
[1777943888681,66.61,80204.53,23.9,-3e-05,0.0,0.00281]
[1777943892492,66.61,80202.58,23.9,-3e-05,0.0,0.00282]
[1777943893131,66.61,80202.41,23.9,-3e-05,0.0,0.00282]
[1777943895325,66.61,80202.74,23.9,-3e-05,0.0,0.00282]
[1777943896075,66.61,80202.29,23.9,-3e-05,0.0,0.00282]
[1777943897486,66.61,80202.2,23.9,-3e-05,0.0,0.00282]
[1777943897997,66.61,80202.27,23.9,-3e-05,0.0,0.00282]
[1777943898446,66.61,80202.27,23.9,-3e-05,0.0,0.00282]
[1777943899138,66.61,80201.57,23.9,-3e-05,0.0,0.00283]
[1777943899680,66.61,80201.57,23.9,-3e-05,0.0,0.00283]
[1777943908825,66.61,80201.85,23.9,-3e-05,0.0,0.00283]
[1777943913654,66.61,80201.85,23.9,-3e-05,0.0,0.00283]
[1777943913714,66.61,80201.85,23.9,-3e-05,0.0,0.00277]
[1777943915893,66.61,80202.1,23.9,-3e-05,0.0,0.00276]
[1777943916911,66.61,80202.06,23.9,-3e-05,0.0,0.00277]
[1777943917627,66.61,80202.06,23.9,-3e-05,0.0,0.00277]
[1777943918303,66.61,80205.58,23.9,-3e-05,0.0,0.00274]
[1777943919402,66.61,80205.42,23.9,-3e-05,0.0,0.00274]
[1777943924937,66.61,80204.81,23.9,-3e-05,0.0,0.00274]
[1777943929972,66.61,80205.35,23.9,-3e-05,0.0,0.00274]
[1777943935007,66.61,80205.77,23.9,-3e-05,0.0,0.00274]
[1777943940353,66.61,80205.86,23.9,-3e-05,0.0,0.00274]
[1777943943591,66.61,80205.83,23.9,-3e-05,0.0,0.00274]
[1777943945836,66.61,80205.65,23.9,-3e-05,0.0,0.00274]
[1777943946538,66.61,80205.65,23.9,-3e-05,0.0,0.00274]
[1777943951739,66.61,80205.39,23.9,-3e-05,0.0,0.00274]
[1777943956678,66.61,80204.73,23.9,-3e-05,0.0,0.00275]
[1777943957343,66.61,80204.41,23.9,-3e-05,0.0,0.00275]
[1777943960456,66.61,80205.07,23.9,-3e-05,0.0,0.00274]
[1777943961142,66.61,80204.0,23.9,-3e-05,0.0,0.00275]
[1777943962196,66.61,80193.43,23.9,-3e-05,0.0,0.00283]
[1777943963901,66.61,80190.55,23.9,-3e-05,0.0,0.00285]
[1777943964473,66.61,80190.55,23.9,-3e-05,0.0,0.00285]
[1777943971260,66.61,80188.35,23.9,-3e-05,0.0,0.00281]
[1777943972199,66.61,80188.35,23.9,-3e-05,0.0,0.00281]
[1777943972319,66.61,80188.35,23.9,-3e-05,0.0,0.00281]
[1777943972399,66.61,80181.7,23.9,-3e-05,0.0,0.00286]
[1777943978310,66.61,80178.58,23.9,-3e-05,0.0,0.00288]
[1777943983345,66.61,80184.51,23.9,-3e-05,0.0,0.00284]
[1777943984900,66.61,80189.21,23.9,-3e-05,0.0,0.0028]
[1777943985752,66.61,80189.21,23.9,-3e-05,0.0,0.0028]
[1777943986395,66.61,80190.55,23.9,-3e-05,0.0,0.00279]
[1777943987013,66.61,80190.49,23.9,-3e-05,0.0,0.00279]
[1777943992221,66.61,80201.46,23.9,-3e-05,0.0,0.00271]
[1777943993488,66.61,80201.19,23.9,-3e-05,0.0,0.00271]
[1777943998550,66.61,80201.96,23.9,-3e-05,0.0,0.00271]
[1777943999343,66.61,80202.0,23.9,-3e-05,0.0,0.00271]
[1777943999943,66.61,80202.0,23.9,-3e-05,0.0,0.00271]
[1777944000403,66.61,80202.0,23.9,-3e-05,0.0,0.00271]
[1777944003089,66.61,80201.65,23.9,-3e-05,0.0,0.00271]
[1777944003604,66.61,80201.65,23.9,-3e-05,0.0,0.00271]
[1777944009527,66.61,80201.05,23.9,-3e-05,0.0,0.00271]
[1777944011660,66.61,80200.9,23.9,-3e-05,0.0,0.00272]
[1777944013251,66.61,80201.3,23.9,-3e-05,0.0,0.00271]
[1777944013833,66.61,80201.3,23.9,-3e-05,0.0,0.00271]
[1777944015656,66.61,80200.28,23.9,-3e-05,0.0,0.00272]
[1777944016325,66.61,80200.28,23.9,-3e-05,0.0,0.00272]
[1777944016859,66.61,80200.32,23.9,-3e-05,0.0,0.00272]
[1777944017503,66.61,80200.32,23.9,-3e-05,0.0,0.00272]
[1777944019958,66.61,80199.88,23.9,-3e-05,0.0,0.00272]
[1777944020461,66.61,80199.88,23.9,-3e-05,0.0,0.00272]
[1777944022792,66.61,80199.36,23.9,-3e-05,0.0,0.00273]
[1777944032372,66.61,80204.83,23.9,-3e-05,0.0,0.00269]
[1777944032693,66.61,80204.87,23.9,-3e-05,0.0,0.00263]
[1777944033051,66.61,80204.87,23.9,-3e-05,0.0,0.00263]
[1777944037580,66.61,80204.84,23.9,-3e-05,0.0,0.00263]
[1777944038160,66.61,80204.84,23.9,-3e-05,0.0,0.00263]
[1777944038881,66.61,80205.49,23.9,-3e-05,0.0,0.00262]
[1777944039328,66.61,80205.49,23.9,-3e-05,0.0,0.00262]
[1777944048424,66.61,80205.09,23.9,-3e-05,0.0,0.00263]
[1777944049095,66.61,80205.07,23.9,-3e-05,0.0,0.00263]
[1777944056628,66.61,80205.2,23.9,-3e-05,0.0,0.00263]
[1777944057303,66.61,80205.21,23.9,-3e-05,0.0,0.00263]
[1777944060066,66.61,80205.57,23.9,-3e-05,0.0,0.00262]
[1777944060736,66.61,80205.57,23.9,-3e-05,0.0,0.00262]
[1777944061896,66.61,80195.69,23.9,-3e-05,0.0,0.0027]
[1777944063526,66.61,80195.69,23.9,-3e-05,0.0,0.0027]
[1777944065742,66.61,80196.82,23.9,-3e-05,0.0,0.00269]
[1777944069160,66.61,80198.09,23.9,-3e-05,0.0,0.00268]
[1777944069704,66.61,80198.09,23.9,-3e-05,0.0,0.00268]
[1777944071044,66.61,80198.5,23.9,-3e-05,0.0,0.00268]
[1777944072918,66.61,80198.29,23.9,-3e-05,0.0,0.00268]
[1777944077285,66.61,80198.66,23.9,-3e-05,0.0,0.00267]
[1777944078014,66.61,80198.8,23.9,-3e-05,0.0,0.00267]
[1777944078473,66.61,80198.8,23.9,-3e-05,0.0,0.00267]
[1777944079264,66.61,80198.86,23.9,-3e-05,0.0,0.00267]
[1777944087993,66.61,80196.61,23.9,-3e-05,0.0,0.00269]
[1777944088549,66.61,80196.61,23.9,-3e-05,0.0,0.00269]
[1777944093527,66.61,80203.5,23.9,-3e-05,0.0,0.00264]
[1777944093562,66.61,80203.78,23.9,-3e-05,0.0,0.00258]
[1777944094216,66.61,80203.78,23.9,-3e-05,0.0,0.00258]
[1777944095818,66.61,80203.85,23.9,-3e-05,0.0,0.00258]
[1777944096342,66.61,80204.11,23.9,-3e-05,0.0,0.00258]
[1777944097152,66.61,80204.11,23.9,-3e-05,0.0,0.00258]
[1777944097863,66.61,80204.11,23.9,-3e-05,0.0,0.00258]
[1777944099157,66.61,80204.65,23.9,-3e-05,0.0,0.00257]
[1777944099619,66.61,80204.65,23.9,-3e-05,0.0,0.00257]
[1777944101657,66.61,80204.58,23.9,-3e-05,0.0,0.00258]
[1777944102254,66.61,80204.45,23.9,-3e-05,0.0,0.00258]
[1777944105394,66.61,80204.56,23.9,-3e-05,0.0,0.00258]
[1777944105608,66.61,80204.56,23.9,-3e-05,0.0,0.00258]
[1777944105704,66.61,80212.4,23.9,-3e-05,0.0,0.00252]
[1777944106521,66.61,80212.4,23.9,-3e-05,0.0,0.00252]
[1777944106605,66.61,80222.8,23.9,-3e-05,0.0,0.00245]
[1777944107216,66.61,80222.8,23.9,-3e-05,0.0,0.00245]
[1777944114321,66.61,80225.19,23.9,-3e-05,0.0,0.00243]
[1777944115017,66.61,80225.15,23.9,-3e-05,0.0,0.00243]
[1777944116279,66.61,80225.19,23.9,-3e-05,0.0,0.00243]
[1777944116820,66.61,80225.19,23.9,-3e-05,0.0,0.00243]
[1777944122401,66.61,80225.44,23.9,-3e-05,0.0,0.00243]
[1777944122988,66.61,80224.55,23.9,-3e-05,0.0,0.00244]
[1777944128461,66.61,80225.92,23.9,-3e-05,0.0,0.00243]
[1777944129151,66.61,80221.26,23.9,-3e-05,0.0,0.00246]
[1777944132018,66.61,80219.66,23.9,-3e-05,0.0,0.00247]
[1777944132594,66.61,80219.66,23.9,-3e-05,0.0,0.00247]
[1777944138230,66.61,80222.28,23.9,-3e-05,0.0,0.00245]
[1777944138704,66.61,80222.28,23.9,-3e-05,0.0,0.00245]
[1777944141212,66.61,80221.38,23.9,-3e-05,0.0,0.00246]
[1777944141889,66.61,80221.38,23.9,-3e-05,0.0,0.00246]
[1777944148504,66.61,80218.69,23.9,-3e-05,0.0,0.00248]
[1777944150518,66.61,80218.38,23.9,-3e-05,0.0,0.00248]
[1777944151525,66.61,80218.46,23.9,-3e-05,0.0,0.00243]
[1777944154061,66.61,80220.33,23.9,-3e-05,0.0,0.00241]
[1777944155592,66.61,80220.29,23.9,-3e-05,0.0,0.00241]
[1777944161468,66.61,80226.9,23.9,-3e-05,0.0,0.00237]
[1777944162107,66.61,80226.97,23.9,-3e-05,0.0,0.00237]
[1777944163392,66.61,80226.98,23.9,-3e-05,0.0,0.00237]
[1777944164017,66.61,80226.98,23.9,-3e-05,0.0,0.00237]
[1777944166631,66.61,80214.21,23.9,-3e-05,0.0,0.00245]
[1777944168507,66.61,80210.51,23.9,-3e-05,0.0,0.00248]
[1777944169172,66.61,80210.86,23.9,-3e-05,0.0,0.00248]
[1777944174687,66.61,80217.36,23.9,-3e-05,0.0,0.00243]
[1777944176565,66.61,80217.34,23.9,-3e-05,0.0,0.00243]
[1777944177322,66.61,80216.67,23.9,-3e-05,0.0,0.00244]
[1777944182503,66.61,80211.25,23.9,-3e-05,0.0,0.00247]
[1777944182561,66.61,80211.25,23.9,-3e-05,0.0,0.00247]
[1777944182743,66.61,80198.99,23.9,-3e-05,0.0,0.00256]
[1777944183303,66.61,80198.99,23.9,-3e-05,0.0,0.00256]
[1777944183628,66.61,80198.99,23.9,-3e-05,0.0,0.00256]
[1777944183750,66.61,80191.03,23.9,-3e-05,0.0,0.00262]
[1777944186946,66.61,80190.69,23.9,-3e-05,0.0,0.00262]
[1777944188192,66.61,80192.79,23.9,-3e-05,0.0,0.0026]
[1777944191136,66.61,80192.78,23.9,-3e-05,0.0,0.0026]
[1777944191575,66.61,80192.78,23.9,-3e-05,0.0,0.0026]
[1777944196053,66.61,80192.68,23.9,-3e-05,0.0,0.0026]
[1777944196707,66.61,80192.68,23.9,-3e-05,0.0,0.0026]
[1777944200290,66.61,80193.03,23.9,-3e-05,0.0,0.0026]
[1777944201103,66.61,80192.94,23.9,-3e-05,0.0,0.0026]
[1777944201723,66.61,80192.94,23.9,-3e-05,0.0,0.0026]
[1777944202645,66.61,80193.62,23.9,-3e-05,0.0,0.0026]
[1777944203229,66.61,80192.57,23.9,-3e-05,0.0,0.0026]
[1777944203930,66.61,80192.57,23.9,-3e-05,0.0,0.0026]
[1777944204536,66.61,80194.54,23.9,-3e-05,0.0,0.00259]
[1777944206530,66.61,80194.45,23.9,-3e-05,0.0,0.00259]
[1777944207148,66.61,80196.78,23.9,-3e-05,0.0,0.00257]
[1777944208234,66.61,80199.06,23.9,-3e-05,0.0,0.00256]
[1777944208262,66.61,80199.06,23.9,-3e-05,0.0,0.00256]
[1777944208386,66.61,80199.06,23.9,-3e-05,0.0,0.00256]
[1777944208929,66.61,80238.58,23.9,-2e-05,0.0,0.0023]
[1777944209254,66.61,80238.58,23.9,-2e-05,0.0,0.0023]
[1777944209936,66.61,80262.84,23.9,-2e-05,0.0,0.00215]
[1777944211950,66.61,80265.04,23.9,-2e-05,0.0,0.00209]
[1777944216985,66.61,80263.42,23.9,-2e-05,0.0,0.0021]
[1777944218233,66.61,80263.86,23.9,-2e-05,0.0,0.00209]
[1777944218251,66.61,80263.86,23.9,-2e-05,0.0,0.00209]
[1777944218774,66.61,80263.86,23.9,-2e-05,0.0,0.00209]
[1777944219939,66.61,80263.91,23.9,-2e-05,0.0,0.00209]
[1777944220567,66.61,80263.91,23.9,-2e-05,0.0,0.00209]
[1777944222028,66.61,80263.91,23.9,-2e-05,0.0,0.00209]
[1777944223141,66.61,80264.13,23.9,-2e-05,0.0,0.00209]
[1777944226329,66.61,80263.03,23.9,-2e-05,0.0,0.0021]
[1777944226919,66.61,80263.03,23.9,-2e-05,0.0,0.0021]
[1777944232862,66.61,80257.56,23.9,-2e-05,0.0,0.00213]
[1777944233453,66.61,80257.46,23.9,-2e-05,0.0,0.00213]
[1777944236327,66.61,80257.33,23.9,-2e-05,0.0,0.00213]
[1777944237644,66.61,80257.5,23.9,-2e-05,0.0,0.00213]
[1777944239183,66.61,80257.82,23.9,-2e-05,0.0,0.00213]
[1777944239682,66.61,80257.82,23.9,-2e-05,0.0,0.00213]
[1777944239790,66.61,80257.82,23.9,-2e-05,0.0,0.00213]
[1777944240455,66.61,80259.21,23.9,-2e-05,0.0,0.00212]
[1777944245598,66.61,80263.34,23.9,-2e-05,0.0,0.0021]
[1777944245679,66.61,80273.51,23.9,-2e-05,0.0,0.00204]
[1777944246440,66.61,80273.51,23.9,-2e-05,0.0,0.00204]
[1777944252233,66.61,80276.71,23.9,-2e-05,0.0,0.00202]
[1777944253369,66.61,80276.71,23.9,-2e-05,0.0,0.00202]
[1777944254170,66.61,80276.75,23.9,-2e-05,0.0,0.00202]
[1777944254913,66.61,80276.75,23.9,-2e-05,0.0,0.00202]
[1777944255571,66.61,80276.75,23.9,-2e-05,0.0,0.00202]
[1777944257125,66.61,80275.58,23.9,-2e-05,0.0,0.00203]
[1777944257837,66.61,80275.58,23.9,-2e-05,0.0,0.00203]
[1777944258386,66.61,80275.58,23.9,-2e-05,0.0,0.00203]
[1777944258914,66.61,80275.58,23.9,-2e-05,0.0,0.00203]
[1777944260158,66.61,80275.9,23.9,-2e-05,0.0,0.00203]
[1777944260701,66.61,80275.9,23.9,-2e-05,0.0,0.00203]
[1777944264317,66.61,80266.1,23.9,-2e-05,0.0,0.00208]
[1777944270084,66.61,80265.99,23.9,-2e-05,0.0,0.00208]
[1777944270558,66.61,80265.85,23.9,-2e-05,0.0,0.00208]
[1777944271860,66.61,80271.58,23.9,-2e-05,0.0,0.002]
[1777944272461,66.61,80271.58,23.9,-2e-05,0.0,0.002]
[1777944273300,66.61,80272.66,23.9,-2e-05,0.0,0.002]
[1777944276788,66.61,80271.93,23.9,-2e-05,0.0,0.002]
[1777944277615,66.61,80272.15,23.9,-2e-05,0.0,0.002]
[1777944283453,66.61,80271.97,23.9,-2e-05,0.0,0.002]
[1777944284185,66.61,80271.97,23.9,-2e-05,0.0,0.002]
[1777944284814,66.61,80271.97,23.9,-2e-05,0.0,0.002]
[1777944287361,66.61,80274.63,23.9,-2e-05,0.0,0.00199]
[1777944288095,66.61,80274.63,23.9,-2e-05,0.0,0.00199]
[1777944289300,66.61,80274.12,23.9,-2e-05,0.0,0.00199]
[1777944289900,66.61,80274.12,23.9,-2e-05,0.0,0.00199]
[1777944291612,66.61,80274.18,23.9,-2e-05,0.0,0.00199]
[1777944292284,66.61,80274.09,23.9,-2e-05,0.0,0.00199]
[1777944296696,66.61,80269.69,23.9,-2e-05,0.0,0.00201]
[1777944297293,66.61,80267.96,23.9,-2e-05,0.0,0.00202]
[1777944297722,66.61,80267.96,23.9,-2e-05,0.0,0.00202]
[1777944297833,66.61,80267.96,23.9,-2e-05,0.0,0.00202]
[1777944298555,66.61,80255.77,23.9,-2e-05,0.0,0.00209]
[1777944303427,66.61,80251.16,23.9,-2e-05,0.0,0.00212]
[1777944304142,66.61,80251.16,23.9,-2e-05,0.0,0.00212]
[1777944305881,66.61,80251.39,23.9,-2e-05,0.0,0.00212]
[1777944306439,66.61,80252.32,23.9,-2e-05,0.0,0.00211]
[1777944307205,66.61,80253.26,23.9,-2e-05,0.0,0.00211]
[1777944307909,66.61,80253.26,23.9,-2e-05,0.0,0.00211]
[1777944309711,66.61,80252.16,23.9,-2e-05,0.0,0.00212]
[1777944310544,66.61,80252.08,23.9,-2e-05,0.0,0.00212]
[1777944315380,66.61,80246.59,23.9,-2e-05,0.0,0.00215]
[1777944316771,66.61,80246.02,23.9,-2e-05,0.0,0.00215]
[1777944319021,66.61,80246.03,23.9,-2e-05,0.0,0.00215]
[1777944319482,66.61,80246.03,23.9,-2e-05,0.0,0.00215]
[1777944320189,66.61,80246.07,23.9,-2e-05,0.0,0.00215]
[1777944320844,66.61,80246.07,23.9,-2e-05,0.0,0.00215]
[1777944322483,66.61,80246.1,23.9,-2e-05,0.0,0.00215]
[1777944324353,66.61,80246.21,23.9,-2e-05,0.0,0.00215]
[1777944326717,66.61,80245.96,23.9,-2e-05,0.0,0.00215]
[1777944327363,66.61,80245.42,23.9,-2e-05,0.0,0.00216]
[1777944328368,66.61,80245.3,23.9,-2e-05,0.0,0.00216]
[1777944328891,66.61,80245.3,23.9,-2e-05,0.0,0.00216]
[1777944331776,66.61,80239.74,23.9,-2e-05,0.0,0.00219]
[1777944331947,66.61,80239.74,23.9,-2e-05,0.0,0.00219]
[1777944332481,66.61,80234.76,23.9,-2e-05,0.0,0.00217]
[1777944333114,66.61,80234.76,23.9,-2e-05,0.0,0.00217]
[1777944339205,66.61,80235.0,23.9,-2e-05,0.0,0.00217]
[1777944340504,66.61,80235.05,23.9,-2e-05,0.0,0.00217]
[1777944342286,66.61,80233.97,23.9,-2e-05,0.0,0.00218]
[1777944342758,66.61,80233.97,23.9,-2e-05,0.0,0.00218]
[1777944344534,66.61,80231.42,23.9,-2e-05,0.0,0.00219]
[1777944345204,66.61,80232.49,23.9,-2e-05,0.0,0.00218]
[1777944348787,66.61,80235.5,23.9,-2e-05,0.0,0.00217]
[1777944349453,66.61,80235.37,23.9,-2e-05,0.0,0.00217]
[1777944350584,66.61,80235.38,23.9,-2e-05,0.0,0.00217]
[1777944351233,66.61,80235.38,23.9,-2e-05,0.0,0.00217]
[1777944352113,66.61,80235.38,23.9,-2e-05,0.0,0.00217]
[1777944352962,66.61,80235.21,23.9,-2e-05,0.0,0.00217]
[1777944359003,66.61,80235.3,23.9,-2e-05,0.0,0.00217]
[1777944362437,66.61,80234.83,23.9,-2e-05,0.0,0.00217]
[1777944363584,66.61,80234.28,23.9,-2e-05,0.0,0.00217]
[1777944368068,66.61,80242.53,23.9,-2e-05,0.0,0.00212]
[1777944368302,66.61,80242.53,23.9,-2e-05,0.0,0.00212]
[1777944368904,66.61,80242.53,23.9,-2e-05,0.0,0.00212]
[1777944370989,66.61,80242.5,23.9,-2e-05,0.0,0.00212]
[1777944371453,66.61,80242.47,23.9,-2e-05,0.0,0.00213]
[1777944373286,66.61,80243.3,23.9,-2e-05,0.0,0.00212]
[1777944373929,66.61,80243.3,23.9,-2e-05,0.0,0.00212]
[1777944379381,66.61,80243.17,23.9,-2e-05,0.0,0.00212]
[1777944380063,66.61,80243.17,23.9,-2e-05,0.0,0.00212]
[1777944383139,66.61,80245.83,23.9,-2e-05,0.0,0.00211]
[1777944383835,66.61,80244.34,23.9,-2e-05,0.0,0.00211]
[1777944384943,66.61,80245.19,23.9,-2e-05,0.0,0.00211]
[1777944385510,66.61,80245.19,23.9,-2e-05,0.0,0.00211]
[1777944388480,66.61,80246.69,23.9,-2e-05,0.0,0.0021]
[1777944389046,66.61,80246.69,23.9,-2e-05,0.0,0.0021]
[1777944391229,66.61,80246.65,23.9,-2e-05,0.0,0.00205]
[1777944393899,66.61,80245.95,23.9,-2e-05,0.0,0.00206]
[1777944395909,66.61,80245.6,23.9,-2e-05,0.0,0.00206]
[1777944400383,66.61,80245.97,23.9,-2e-05,0.0,0.00206]
[1777944401056,66.61,80245.97,23.9,-2e-05,0.0,0.00206]
[1777944404966,66.61,80245.86,23.9,-2e-05,0.0,0.00206]
[1777944405598,66.61,80245.84,23.9,-2e-05,0.0,0.00206]
[1777944406288,66.61,80245.72,23.9,-2e-05,0.0,0.00206]
[1777944406534,66.61,80245.72,23.9,-2e-05,0.0,0.00206]
[1777944406582,66.61,80245.72,23.9,-2e-05,0.0,0.00206]
[1777944406860,66.61,80245.72,23.9,-2e-05,0.0,0.00206]
[1777944406892,66.61,80245.72,23.9,-2e-05,0.0,0.00206]
[1777944407530,66.61,80245.8,23.9,-2e-05,0.0,0.00206]
[1777944407593,66.61,80245.8,23.9,-2e-05,0.0,0.00206]
[1777944407691,66.61,80256.02,23.9,-2e-05,0.0,0.002]
[1777944409064,66.61,80256.02,23.9,-2e-05,0.0,0.002]
[1777944409077,66.61,80262.17,23.9,-2e-05,0.0,0.00197]
[1777944411530,66.61,80261.77,23.9,-2e-05,0.0,0.00197]
[1777944412378,66.61,80261.45,23.9,-2e-05,0.0,0.00197]
[1777944413784,66.61,80260.9,23.9,-2e-05,0.0,0.00197]
[1777944414297,66.61,80261.16,23.9,-2e-05,0.0,0.00197]
[1777944415564,66.61,80261.45,23.9,-2e-05,0.0,0.00197]
[1777944416226,66.61,80261.45,23.9,-2e-05,0.0,0.00197]
[1777944417000,66.61,80259.96,23.9,-2e-05,0.0,0.00198]
[1777944417503,66.61,80259.33,23.9,-2e-05,0.0,0.00198]
[1777944421214,66.61,80259.37,23.9,-2e-05,0.0,0.00198]
[1777944421661,66.61,80258.92,23.9,-2e-05,0.0,0.00198]
[1777944427482,66.61,80260.03,23.9,-2e-05,0.0,0.00198]
[1777944429497,66.61,80267.24,23.9,-2e-05,0.0,0.00194]
[1777944432086,66.61,80267.8,23.9,-2e-05,0.0,0.00194]
[1777944432573,66.61,80268.35,23.9,-2e-05,0.0,0.00193]
[1777944433458,66.61,80268.31,23.9,-2e-05,0.0,0.00193]
[1777944434109,66.61,80268.31,23.9,-2e-05,0.0,0.00193]
[1777944434560,66.61,80268.33,23.9,-2e-05,0.0,0.00193]
[1777944436136,66.61,80268.33,23.9,-2e-05,0.0,0.00193]
[1777944441581,66.61,80264.08,23.9,-2e-05,0.0,0.00196]
[1777944446616,66.61,80265.08,23.9,-2e-05,0.0,0.00195]
[1777944450676,66.61,80264.77,23.9,-2e-05,0.0,0.00195]
[1777944451344,66.61,80264.06,23.9,-2e-05,0.0,0.00196]
[1777944451651,66.61,80263.14,23.9,-2e-05,0.0,0.00192]
[1777944452853,66.61,80263.14,23.9,-2e-05,0.0,0.00192]
[1777944453427,66.61,80263.22,23.9,-2e-05,0.0,0.00192]
[1777944455448,66.61,80263.09,23.9,-2e-05,0.0,0.00192]
[1777944455897,66.61,80263.09,23.9,-2e-05,0.0,0.00192]
[1777944457836,66.61,80263.13,23.9,-2e-05,0.0,0.00192]
[1777944458406,66.61,80263.22,23.9,-2e-05,0.0,0.00192]
[1777944462681,66.61,80262.75,23.9,-2e-05,0.0,0.00192]
[1777944464004,66.61,80262.67,23.9,-2e-05,0.0,0.00192]
[1777944465994,66.61,80262.0,23.9,-2e-05,0.0,0.00192]
[1777944466596,66.61,80262.05,23.9,-2e-05,0.0,0.00192]
[1777944468428,66.61,80261.36,23.9,-2e-05,0.0,0.00193]
[1777944468527,66.61,80261.36,23.9,-2e-05,0.0,0.00193]
[1777944468770,66.61,80254.28,23.9,-2e-05,0.0,0.00197]
[1777944469776,66.61,80245.95,23.9,-2e-05,0.0,0.00201]
[1777944474443,66.61,80243.91,23.9,-2e-05,0.0,0.00202]
[1777944474498,66.61,80243.91,23.9,-2e-05,0.0,0.00202]
[1777944477808,66.61,80240.33,23.9,-2e-05,0.0,0.00204]
[1777944479288,66.61,80241.07,23.9,-2e-05,0.0,0.00204]
[1777944480465,66.61,80239.74,23.9,-2e-05,0.0,0.00205]
[1777944482692,66.61,80239.57,23.9,-2e-05,0.0,0.00205]
[1777944488791,66.61,80237.23,23.9,-2e-05,0.0,0.00206]
[1777944489421,66.61,80236.95,23.9,-2e-05,0.0,0.00206]
[1777944490798,66.61,80237.48,23.9,-2e-05,0.0,0.00206]
[1777944492031,66.61,80237.57,23.9,-2e-05,0.0,0.00206]
[1777944496924,66.61,80237.03,23.9,-2e-05,0.0,0.00206]
[1777944498129,66.61,80237.03,23.9,-2e-05,0.0,0.00206]
[1777944500617,66.61,80237.33,23.9,-2e-05,0.0,0.00206]
[1777944501273,66.61,80237.33,23.9,-2e-05,0.0,0.00206]
[1777944503047,66.61,80236.72,23.9,-2e-05,0.0,0.00206]
[1777944505101,66.61,80238.4,23.9,-2e-05,0.0,0.00206]
[1777944505715,66.61,80238.53,23.9,-2e-05,0.0,0.00205]
[1777944506494,66.61,80238.8,23.9,-2e-05,0.0,0.00205]
[1777944507278,66.61,80238.8,23.9,-2e-05,0.0,0.00205]
[1777944508090,66.61,80238.68,23.9,-2e-05,0.0,0.00205]
[1777944511066,66.61,80239.36,23.9,-2e-05,0.0,0.002]
[1777944512768,66.61,80239.07,23.9,-2e-05,0.0,0.00201]
[1777944513880,66.61,80239.14,23.9,-2e-05,0.0,0.00201]
[1777944522100,66.61,80238.82,23.9,-2e-05,0.0,0.00201]
[1777944522144,66.61,80246.97,23.9,-2e-05,0.0,0.00196]
[1777944522868,66.61,80246.97,23.9,-2e-05,0.0,0.00196]
[1777944524837,66.61,80249.7,23.9,-2e-05,0.0,0.00195]
[1777944525438,66.61,80252.96,23.9,-2e-05,0.0,0.00193]
[1777944526090,66.61,80252.96,23.9,-2e-05,0.0,0.00193]
[1777944526293,66.61,80252.96,23.9,-2e-05,0.0,0.00193]
[1777944526327,66.61,80252.96,23.9,-2e-05,0.0,0.00193]
[1777944526363,66.61,80252.96,23.9,-2e-05,0.0,0.00193]
[1777944526921,66.61,80252.85,23.9,-2e-05,0.0,0.00193]
[1777944527179,66.61,80260.13,23.9,-2e-05,0.0,0.00189]
[1777944527548,66.61,80260.13,23.9,-2e-05,0.0,0.00189]
[1777944528294,66.61,80260.13,23.9,-2e-05,0.0,0.00189]
[1777944528942,66.61,80261.99,23.9,-2e-05,0.0,0.00188]
[1777944532523,66.61,80258.03,23.9,-2e-05,0.0,0.0019]
[1777944534596,66.61,80257.66,23.9,-2e-05,0.0,0.0019]
[1777944536582,66.61,80256.72,23.9,-2e-05,0.0,0.00191]
[1777944537244,66.61,80256.72,23.9,-2e-05,0.0,0.00191]
[1777944539563,66.61,80255.46,23.9,-2e-05,0.0,0.00192]
[1777944540325,66.61,80255.46,23.9,-2e-05,0.0,0.00192]
[1777944541482,66.61,80255.37,23.9,-2e-05,0.0,0.00192]
[1777944542244,66.61,80255.37,23.9,-2e-05,0.0,0.00192]
[1777944546313,66.61,80247.23,23.9,-2e-05,0.0,0.00196]
[1777944549638,66.61,80242.54,23.9,-2e-05,0.0,0.00199]
[1777944555377,66.61,80239.64,23.9,-2e-05,0.0,0.002]
[1777944560412,66.61,80238.83,23.9,-2e-05,0.0,0.00201]
[1777944565447,66.61,80237.83,23.9,-2e-05,0.0,0.00201]
[1777944570482,66.61,80234.74,23.9,-2e-05,0.0,0.00203]
[1777944572496,66.61,80234.78,23.9,-2e-05,0.0,0.00198]
[1777944577531,66.61,80235.02,23.9,-2e-05,0.0,0.00198]
[1777944582566,66.61,80236.07,23.9,-2e-05,0.0,0.00198]
[1777944585586,66.61,80242.08,23.9,-2e-05,0.0,0.00194]
[1777944590622,66.61,80242.71,23.9,-2e-05,0.0,0.00194]
[1777944593643,66.61,80253.72,23.9,-2e-05,0.0,0.00188]
[1777944596349,66.61,80254.32,23.9,-2e-05,0.0,0.00188]
[1777944598541,66.61,80255.39,23.9,-2e-05,0.0,0.00187]
[1777944599263,66.61,80255.39,23.9,-2e-05,0.0,0.00187]
[1777944599761,66.61,80255.09,23.9,-2e-05,0.0,0.00187]
[1777944600377,66.61,80255.09,23.9,-2e-05,0.0,0.00187]
[1777944604764,66.61,80254.93,23.9,-2e-05,0.0,0.00188]
[1777944605869,66.61,80249.93,23.9,-2e-05,0.0,0.0019]
[1777944606448,66.61,80249.93,23.9,-2e-05,0.0,0.0019]
[1777944607177,66.61,80247.15,23.9,-2e-05,0.0,0.00192]
[1777944612777,66.61,80246.93,23.9,-2e-05,0.0,0.00192]
[1777944614152,66.61,80246.93,23.9,-2e-05,0.0,0.00192]
[1777944614748,66.61,80245.79,23.9,-2e-05,0.0,0.00192]
[1777944616013,66.61,80246.16,23.9,-2e-05,0.0,0.00192]
[1777944616576,66.61,80245.47,23.9,-2e-05,0.0,0.00193]
[1777944618034,66.61,80243.89,23.9,-2e-05,0.0,0.00193]
[1777944618381,66.61,80243.89,23.9,-2e-05,0.0,0.00193]
[1777944618819,66.61,80236.46,23.9,-2e-05,0.0,0.00197]
[1777944622982,66.61,80234.36,23.9,-2e-05,0.0,0.00199]
[1777944623516,66.61,80234.08,23.9,-2e-05,0.0,0.00199]
[1777944628034,66.61,80233.97,23.9,-2e-05,0.0,0.00199]
[1777944628624,66.61,80235.29,23.9,-2e-05,0.0,0.00198]
[1777944629311,66.61,80235.29,23.9,-2e-05,0.0,0.00198]
[1777944630486,66.61,80236.32,23.9,-2e-05,0.0,0.00198]
[1777944631910,66.61,80238.96,23.9,-2e-05,0.0,0.00192]
[1777944632984,66.61,80238.96,23.9,-2e-05,0.0,0.00192]
[1777944633567,66.61,80239.11,23.9,-2e-05,0.0,0.00192]
[1777944634468,66.61,80239.11,23.9,-2e-05,0.0,0.00192]
[1777944635915,66.61,80238.86,23.9,-2e-05,0.0,0.00192]
[1777944639424,66.61,80240.92,23.9,-2e-05,0.0,0.00191]
[1777944640317,66.61,80242.57,23.9,-2e-05,0.0,0.0019]
[1777944641481,66.61,80242.66,23.9,-2e-05,0.0,0.0019]
[1777944642086,66.61,80245.13,23.9,-2e-05,0.0,0.00188]
[1777944643390,66.61,80245.13,23.9,-2e-05,0.0,0.00188]
[1777944644092,66.61,80245.17,23.9,-2e-05,0.0,0.00188]
[1777944645490,66.61,80245.06,23.9,-2e-05,0.0,0.00188]
[1777944646703,66.61,80245.1,23.9,-2e-05,0.0,0.00188]
[1777944647441,66.61,80245.1,23.9,-2e-05,0.0,0.00188]
[1777944648136,66.61,80245.17,23.9,-2e-05,0.0,0.00188]
[1777944655345,66.61,80245.17,23.9,-2e-05,0.0,0.00188]
[1777944655968,66.61,80245.17,23.9,-2e-05,0.0,0.00188]
[1777944656515,66.61,80245.17,23.9,-2e-05,0.0,0.00188]
[1777944657696,66.61,80245.17,23.9,-2e-05,0.0,0.00188]
[1777944664138,66.61,80241.58,23.9,-2e-05,0.0,0.0019]
[1777944665899,66.61,80238.54,23.9,-2e-05,0.0,0.00192]
[1777944666487,66.61,80238.54,23.9,-2e-05,0.0,0.00192]
[1777944674208,66.61,80238.79,23.9,-2e-05,0.0,0.00192]
[1777944679243,66.61,80237.78,23.9,-2e-05,0.0,0.00192]
[1777944682540,66.61,80237.7,23.9,-2e-05,0.0,0.00192]
[1777944683309,66.61,80237.7,23.9,-2e-05,0.0,0.00192]
[1777944688307,66.61,80228.86,23.9,-2e-05,0.0,0.00197]
[1777944688953,66.61,80228.86,23.9,-2e-05,0.0,0.00197]
[1777944688986,66.61,80228.86,23.9,-2e-05,0.0,0.00197]
[1777944690321,66.61,80218.18,23.9,-2e-05,0.0,0.00203]
[1777944695356,66.61,80204.02,23.9,-2e-05,0.0,0.00207]
[1777944695632,66.61,80204.02,23.9,-2e-05,0.0,0.00207]
[1777944696389,66.61,80204.02,23.9,-2e-05,0.0,0.00207]
[1777944697255,66.61,80202.97,23.9,-2e-05,0.0,0.00207]
[1777944697978,66.61,80201.54,23.9,-2e-05,0.0,0.00208]
[1777944699247,66.61,80201.54,23.9,-2e-05,0.0,0.00208]
[1777944699756,66.61,80200.86,23.9,-2e-05,0.0,0.00209]
[1777944700452,66.61,80200.86,23.9,-2e-05,0.0,0.00209]
[1777944701106,66.61,80200.89,23.9,-2e-05,0.0,0.00209]
[1777944702976,66.61,80203.6,23.9,-2e-05,0.0,0.00207]
[1777944704059,66.61,80204.7,23.9,-2e-05,0.0,0.00206]
[1777944706828,66.61,80204.45,23.9,-2e-05,0.0,0.00206]
[1777944707367,66.61,80204.45,23.9,-2e-05,0.0,0.00206]
[1777944709223,66.61,80204.67,23.9,-2e-05,0.0,0.00206]
[1777944709316,66.61,80204.67,23.9,-2e-05,0.0,0.00206]
[1777944709454,66.61,80211.2,23.9,-2e-05,0.0,0.00203]
[1777944714489,66.61,80217.02,23.9,-2e-05,0.0,0.00199]
[1777944719524,66.61,80215.77,23.9,-2e-05,0.0,0.002]
[1777944724560,66.61,80213.69,23.9,-2e-05,0.0,0.00201]
[1777944725906,66.61,80214.74,23.9,-2e-05,0.0,0.00201]
[1777944726519,66.61,80214.74,23.9,-2e-05,0.0,0.00201]
[1777944728689,66.61,80212.94,23.9,-2e-05,0.0,0.00202]
[1777944730376,66.61,80212.91,23.9,-2e-05,0.0,0.00202]
[1777944734632,66.61,80203.61,23.9,-2e-05,0.0,0.00207]
[1777944738613,66.61,80201.46,23.9,-2e-05,0.0,0.00208]
[1777944739304,66.61,80201.46,23.9,-2e-05,0.0,0.00208]
[1777944740802,66.61,80202.04,23.9,-2e-05,0.0,0.00208]
[1777944741494,66.61,80202.04,23.9,-2e-05,0.0,0.00208]
[1777944742912,66.61,80201.3,23.9,-2e-05,0.0,0.00208]
[1777944742995,66.61,80201.3,23.9,-2e-05,0.0,0.00208]
[1777944744882,66.61,80202.02,23.9,-2e-05,0.0,0.00208]
[1777944745447,66.61,80202.02,23.9,-2e-05,0.0,0.00208]
[1777944747561,66.61,80198.41,23.9,-2e-05,0.0,0.0021]
[1777944748350,66.61,80198.58,23.9,-2e-05,0.0,0.0021]
[1777944751751,66.61,80198.92,23.9,-2e-05,0.0,0.00205]
[1777944757592,66.61,80198.8,23.9,-2e-05,0.0,0.00205]
[1777944758451,66.61,80198.42,23.9,-2e-05,0.0,0.00205]
[1777944763429,66.61,80191.24,23.9,-2e-05,0.0,0.00209]
[1777944764093,66.61,80191.68,23.9,-2e-05,0.0,0.00209]
[1777944765324,66.61,80191.7,23.9,-2e-05,0.0,0.00209]
[1777944766016,66.61,80191.06,23.9,-2e-05,0.0,0.0021]
[1777944771123,66.61,80190.9,23.9,-2e-05,0.0,0.0021]
[1777944771903,66.61,80190.9,23.9,-2e-05,0.0,0.0021]
[1777944777085,66.61,80187.69,23.9,-2e-05,0.0,0.00212]
[1777944777607,66.61,80187.69,23.9,-2e-05,0.0,0.00212]
[1777944777933,66.61,80177.71,23.9,-2e-05,0.0,0.00217]
[1777944781631,66.61,80177.43,23.9,-2e-05,0.0,0.00218]
[1777944782061,66.61,80177.43,23.9,-2e-05,0.0,0.00218]
[1777944783337,66.61,80177.65,23.9,-2e-05,0.0,0.00218]
[1777944783428,66.61,80169.89,23.9,-2e-05,0.0,0.00222]
[1777944784492,66.61,80169.89,23.9,-2e-05,0.0,0.00222]
[1777944784576,66.61,80169.89,23.9,-2e-05,0.0,0.00222]
[1777944786064,66.61,80164.44,23.9,-2e-05,0.0,0.00226]
[1777944786671,66.61,80166.1,23.9,-2e-05,0.0,0.00225]
[1777944787371,66.61,80166.1,23.9,-2e-05,0.0,0.00225]
[1777944789887,66.61,80165.24,23.9,-2e-05,0.0,0.00225]
[1777944790471,66.61,80165.24,23.9,-2e-05,0.0,0.00225]
[1777944792020,66.61,80166.11,23.9,-2e-05,0.0,0.00225]
[1777944792669,66.61,80167.53,23.9,-2e-05,0.0,0.00224]
[1777944796400,66.61,80167.99,23.9,-2e-05,0.0,0.00223]
[1777944797179,66.61,80167.42,23.9,-2e-05,0.0,0.00224]
[1777944797881,66.61,80167.76,23.9,-2e-05,0.0,0.00224]
[1777944798073,66.61,80175.46,23.9,-2e-05,0.0,0.00219]
[1777944799084,66.61,80185.44,23.9,-2e-05,0.0,0.00213]
[1777944802105,66.61,80192.29,23.9,-2e-05,0.0,0.00209]
[1777944806924,66.61,80193.46,23.9,-2e-05,0.0,0.00208]
[1777944807749,66.61,80193.35,23.9,-2e-05,0.0,0.00208]
[1777944811168,66.61,80194.93,23.9,-2e-05,0.0,0.00203]
[1777944813260,66.61,80194.35,23.9,-2e-05,0.0,0.00203]
[1777944815874,66.61,80194.58,23.9,-2e-05,0.0,0.00203]
[1777944816144,66.61,80194.58,23.9,-2e-05,0.0,0.00203]
[1777944821584,66.61,80196.43,23.9,-2e-05,0.0,0.00202]
[1777944822623,66.61,80197.4,23.9,-2e-05,0.0,0.00201]
[1777944822246,66.61,80205.08,23.9,-2e-05,0.0,0.00197]
[1777944824033,66.61,80206.9,23.9,-2e-05,0.0,0.00196]
[1777944824593,66.61,80206.9,23.9,-2e-05,0.0,0.00196]
[1777944825358,66.61,80207.03,23.9,-2e-05,0.0,0.00196]
[1777944827426,66.61,80204.4,23.9,-2e-05,0.0,0.00197]
[1777944828190,66.61,80204.8,23.9,-2e-05,0.0,0.00197]
[1777944829295,66.61,80204.12,23.9,-2e-05,0.0,0.00197]
[1777944829883,66.61,80204.19,23.9,-2e-05,0.0,0.00197]
[1777944830592,66.61,80204.19,23.9,-2e-05,0.0,0.00197]
[1777944832457,66.61,80204.06,23.9,-2e-05,0.0,0.00197]
[1777944833676,66.61,80204.06,23.9,-2e-05,0.0,0.00197]
[1777944837694,66.61,80204.26,23.9,-2e-05,0.0,0.00197]
[1777944838403,66.61,80204.26,23.9,-2e-05,0.0,0.00197]
[1777944844399,66.61,80202.67,23.9,-2e-05,0.0,0.00198]
[1777944845902,66.61,80202.13,23.9,-2e-05,0.0,0.00199]
[1777944846410,66.61,80202.13,23.9,-2e-05,0.0,0.00199]
[1777944849630,66.61,80203.09,23.9,-2e-05,0.0,0.00198]
[1777944850377,66.61,80202.91,23.9,-2e-05,0.0,0.00198]
[1777944854471,66.61,80209.68,23.9,-2e-05,0.0,0.00194]
[1777944859507,66.61,80210.9,23.9,-2e-05,0.0,0.00194]
[1777944864543,66.61,80209.54,23.9,-2e-05,0.0,0.00194]
[1777944869578,66.61,80208.92,23.9,-2e-05,0.0,0.00195]
[1777944872599,66.61,80206.41,23.9,-2e-05,0.0,0.00192]
[1777944877634,66.61,80205.98,23.9,-2e-05,0.0,0.00192]
[1777944882669,66.61,80206.73,23.9,-2e-05,0.0,0.00192]
[1777944887704,66.61,80206.7,23.9,-2e-05,0.0,0.00192]
[1777944893747,66.61,80204.53,23.9,-2e-05,0.0,0.00193]
[1777944894754,66.61,80198.7,23.9,-2e-05,0.0,0.00196]
[1777944896856,66.61,80199.11,23.9,-2e-05,0.0,0.00196]
[1777944899414,66.61,80198.97,23.9,-2e-05,0.0,0.00196]
[1777944900115,66.61,80199.27,23.9,-2e-05,0.0,0.00196]
[1777944900594,66.61,80199.27,23.9,-2e-05,0.0,0.00196]
[1777944901173,66.61,80199.44,23.9,-2e-05,0.0,0.00195]
[1777944904337,66.61,80199.48,23.9,-2e-05,0.0,0.00195]
[1777944904563,66.61,80199.48,23.9,-2e-05,0.0,0.00195]
[1777944904824,66.61,80193.37,23.9,-2e-05,0.0,0.00199]
[1777944908997,66.61,80188.41,23.9,-2e-05,0.0,0.00202]
[1777944909460,66.61,80188.41,23.9,-2e-05,0.0,0.00202]
[1777944911135,66.61,80187.77,23.9,-2e-05,0.0,0.00202]
[1777944911379,66.61,80187.77,23.9,-2e-05,0.0,0.00202]
[1777944911995,66.61,80189.48,23.9,-2e-05,0.0,0.00201]
[1777944912645,66.61,80189.48,23.9,-2e-05,0.0,0.00201]
[1777944912680,66.61,80197.9,23.9,-2e-05,0.0,0.00196]
[1777944917011,66.61,80212.8,23.9,-2e-05,0.0,0.00188]
[1777944918018,66.61,80218.59,23.9,-2e-05,0.0,0.00185]
[1777944919373,66.61,80218.59,23.9,-2e-05,0.0,0.00185]
[1777944920143,66.61,80218.66,23.9,-2e-05,0.0,0.00185]
[1777944920811,66.61,80218.74,23.9,-2e-05,0.0,0.00185]
[1777944920874,66.61,80218.74,23.9,-2e-05,0.0,0.00185]
[1777944922046,66.61,80224.61,23.9,-2e-05,0.0,0.00182]
[1777944924200,66.61,80224.55,23.9,-2e-05,0.0,0.00182]
[1777944924487,66.61,80224.55,23.9,-2e-05,0.0,0.00182]
[1777944927758,66.61,80227.91,23.9,-2e-05,0.0,0.0018]
[1777944931109,66.61,80229.85,23.9,-2e-05,0.0,0.00175]
[1777944934129,66.61,80235.7,23.9,-2e-05,0.0,0.00172]
[1777944936145,66.61,80241.63,23.9,-2e-05,0.0,0.00169]
[1777944941180,66.61,80241.88,23.9,-2e-05,0.0,0.00169]
[1777944946215,66.61,80242.59,23.9,-2e-05,0.0,0.00169]
[1777944951250,66.61,80240.72,23.9,-2e-05,0.0,0.0017]
[1777944956284,66.61,80242.21,23.9,-2e-05,0.0,0.00169]
[1777944961320,66.61,80243.12,23.9,-2e-05,0.0,0.00169]
[1777944966354,66.61,80244.56,23.9,-2e-05,0.0,0.00168]
[1777944971764,66.61,80243.59,23.9,-2e-05,0.0,0.00169]
[1777944971395,66.61,80250.01,23.9,-2e-05,0.0,0.00165]
[1777944972400,66.61,80264.17,23.9,-2e-05,0.0,0.00159]
[1777944973407,66.61,80270.48,23.9,-2e-05,0.0,0.00156]
[1777944974559,66.61,80270.48,23.9,-2e-05,0.0,0.00156]
[1777944980465,66.61,80270.45,23.9,-2e-05,0.0,0.00156]
[1777944980541,66.61,80270.45,23.9,-2e-05,0.0,0.00156]
[1777944981641,66.61,80272.73,23.9,-2e-05,0.0,0.00155]
[1777944981676,66.61,80278.57,23.9,-2e-05,0.0,0.00153]
[1777944982289,66.61,80278.57,23.9,-2e-05,0.0,0.00153]
[1777944984383,66.61,80283.34,23.9,-2e-05,0.0,0.0015]
[1777944987505,66.61,80289.47,23.9,-2e-05,0.0,0.00148]
[1777944992539,66.61,80279.04,23.9,-2e-05,0.0,0.00149]
[1777944996666,66.61,80299.04,23.9,-1e-05,0.0,0.0014]
[1777944997029,66.61,80299.04,23.9,-1e-05,0.0,0.0014]
[1777944999589,66.61,80290.95,23.9,-2e-05,0.0,0.00144]
[1777945002871,66.61,80284.2,23.9,-2e-05,0.0,0.00147]
[1777945008653,66.61,80279.99,23.9,-2e-05,0.0,0.00148]
[1777945010667,66.61,80274.12,23.9,-2e-05,0.0,0.00151]
[1777945011806,66.61,80274.12,23.9,-2e-05,0.0,0.00151]
[1777945019729,66.61,80276.74,23.9,-2e-05,0.0,0.0015]
[1777945021743,66.61,80285.42,23.9,-2e-05,0.0,0.00146]
[1777945026779,66.61,80303.94,23.9,-1e-05,0.0,0.00138]
[1777945031813,66.61,80311.06,23.9,-1e-05,0.0,0.00136]
[1777945032821,66.61,80317.88,23.9,-1e-05,0.0,0.00133]
[1777945033828,66.61,80309.51,23.9,-1e-05,0.0,0.00136]
[1777945035842,66.61,80303.25,23.9,-1e-05,0.0,0.00139]
[1777945040877,66.61,80295.31,23.9,-1e-05,0.0,0.00142]
[1777945045912,66.61,80299.65,23.9,-1e-05,0.0,0.0014]
[1777945050947,66.61,80297.01,23.9,-1e-05,0.0,0.00141]
[1777945051954,66.61,80295.86,23.9,-1e-05,0.0,0.00138]
[1777945056988,66.61,80300.37,23.9,-1e-05,0.0,0.00137]
[1777945061017,66.61,80293.43,23.9,-1e-05,0.0,0.00139]
[1777945066057,66.61,80284.96,23.9,-2e-05,0.0,0.00143]
[1777945071091,66.61,80280.3,23.9,-2e-05,0.0,0.00145]
[1777945076127,66.61,80287.13,23.9,-1e-05,0.0,0.00142]
[1777945081162,66.61,80287.43,23.9,-1e-05,0.0,0.00142]
[1777945082169,66.61,80293.88,23.9,-1e-05,0.0,0.00139]
[1777945087204,66.61,80298.29,23.9,-1e-05,0.0,0.00137]
[1777945089218,66.61,80290.7,23.9,-1e-05,0.0,0.0014]
[1777945093246,66.61,80284.28,23.9,-2e-05,0.0,0.00143]
[1777945098281,66.61,80277.5,23.9,-2e-05,0.0,0.00146]
[1777945103316,66.61,80278.43,23.9,-2e-05,0.0,0.00145]
[1777945108351,66.61,80277.51,23.9,-2e-05,0.0,0.00146]
[1777945113386,66.61,80272.1,23.9,-2e-05,0.0,0.00145]
[1777945118421,66.61,80263.88,23.9,-2e-05,0.0,0.00148]
[1777945120434,66.61,80257.33,23.9,-2e-05,0.0,0.00151]
[1777945122449,66.61,80251.14,23.9,-2e-05,0.0,0.00154]
[1777945127486,66.61,80246.46,23.9,-2e-05,0.0,0.00156]
[1777945132520,66.61,80247.9,23.9,-2e-05,0.0,0.00155]
[1777945137556,66.61,80248.08,23.9,-2e-05,0.0,0.00155]
[1777945142593,66.61,80250.29,23.9,-2e-05,0.0,0.00154]
[1777945147628,66.61,80252.43,23.9,-2e-05,0.0,0.00153]
[1777945152664,66.61,80254.16,23.9,-2e-05,0.0,0.00152]
[1777945153671,66.61,80262.86,23.9,-2e-05,0.0,0.00149]
[1777945158706,66.61,80267.06,23.9,-2e-05,0.0,0.00147]
[1777945163741,66.61,80257.15,23.9,-2e-05,0.0,0.00151]
[1777945165755,66.61,80263.5,23.9,-2e-05,0.0,0.00148]
[1777945170790,66.61,80258.21,23.9,-2e-05,0.0,0.00151]
[1777945171797,66.61,80257.14,23.9,-2e-05,0.0,0.00147]
[1777945176831,66.61,80254.65,23.9,-2e-05,0.0,0.00148]
[1777945179853,66.61,80244.56,23.9,-2e-05,0.0,0.00153]
[1777945184888,66.61,80242.74,23.9,-2e-05,0.0,0.00154]
[1777945189923,66.61,80245.7,23.9,-2e-05,0.0,0.00152]
[1777945194958,66.61,80243.31,23.9,-2e-05,0.0,0.00153]
[1777945199993,66.61,80244.73,23.9,-2e-05,0.0,0.00153]
[1777945205028,66.61,80242.86,23.9,-2e-05,0.0,0.00154]
[1777945210063,66.61,80244.03,23.9,-2e-05,0.0,0.00153]
[1777945215098,66.61,80244.73,23.9,-2e-05,0.0,0.00153]
[1777945220133,66.61,80241.03,23.9,-2e-05,0.0,0.00154]
[1777945225168,66.61,80241.82,23.9,-2e-05,0.0,0.00154]
[1777945227182,66.61,80248.62,23.9,-2e-05,0.0,0.00151]
[1777945231210,66.61,80255.07,23.9,-2e-05,0.0,0.00145]
[1777945236245,66.61,80254.49,23.9,-2e-05,0.0,0.00145]
[1777945241280,66.61,80254.37,23.9,-2e-05,0.0,0.00145]
[1777945246314,66.61,80253.62,23.9,-2e-05,0.0,0.00145]
[1777945252357,66.61,80254.13,23.9,-2e-05,0.0,0.00145]
[1777945258398,66.61,80254.15,23.9,-2e-05,0.0,0.00145]
[1777945263434,66.61,80253.81,23.9,-2e-05,0.0,0.00145]
[1777945265449,66.61,80260.1,23.9,-2e-05,0.0,0.00143]
[1777945270484,66.61,80260.67,23.9,-2e-05,0.0,0.00142]
[1777945275520,66.61,80259.28,23.9,-2e-05,0.0,0.00143]
[1777945280554,66.61,80258.11,23.9,-2e-05,0.0,0.00144]
[1777945281561,66.61,80251.85,23.9,-2e-05,0.0,0.00146]
[1777945284582,66.61,80243.89,23.9,-2e-05,0.0,0.0015]
[1777945289627,66.61,80244.66,23.9,-2e-05,0.0,0.00149]
[1777945291639,66.61,80248.73,23.9,-2e-05,0.0,0.00144]
[1777945296674,66.61,80253.33,23.9,-2e-05,0.0,0.00142]
[1777945301709,66.61,80253.58,23.9,-2e-05,0.0,0.00142]
[1777945306743,66.61,80253.53,23.9,-2e-05,0.0,0.00142]
[1777945311778,66.61,80249.27,23.9,-2e-05,0.0,0.00144]
[1777945316813,66.61,80249.02,23.9,-2e-05,0.0,0.00144]
[1777945321851,66.61,80249.16,23.9,-2e-05,0.0,0.00144]
[1777945326886,66.61,80249.14,23.9,-2e-05,0.0,0.00144]
[1777945332928,66.61,80248.53,23.9,-2e-05,0.0,0.00144]
[1777945334942,66.61,80242.64,23.9,-2e-05,0.0,0.00146]
[1777945336955,66.61,80248.63,23.9,-2e-05,0.0,0.00144]
[1777945339977,66.61,80255.13,23.9,-1e-05,0.0,0.00141]
[1777945345014,66.61,80256.18,23.9,-1e-05,0.0,0.00141]
[1777945350047,66.61,80256.29,23.9,-1e-05,0.0,0.00141]
[1777945354074,66.61,80256.3,23.9,-1e-05,0.0,0.00137]
[1777945360117,66.61,80256.43,23.9,-1e-05,0.0,0.00137]
[1777945365152,66.61,80257.36,23.9,-1e-05,0.0,0.00137]
[1777945370187,66.61,80256.46,23.9,-1e-05,0.0,0.00137]
[1777945378243,66.61,80255.46,23.9,-1e-05,0.0,0.00138]
[1777945383278,66.61,80255.34,23.9,-1e-05,0.0,0.00138]
[1777945390327,66.61,80256.17,23.9,-1e-05,0.0,0.00137]
[1777945395361,66.61,80254.14,23.9,-1e-05,0.0,0.00138]
[1777945400397,66.61,80254.51,23.9,-1e-05,0.0,0.00138]
[1777945405432,66.61,80254.85,23.9,-1e-05,0.0,0.00138]
[1777945410467,66.61,80255.15,23.9,-1e-05,0.0,0.00138]
[1777945411474,66.61,80255.53,23.9,-1e-05,0.0,0.00134]
[1777945416509,66.61,80255.04,23.9,-1e-05,0.0,0.00135]
[1777945422551,66.61,80255.35,23.9,-1e-05,0.0,0.00134]
[1777945427587,66.61,80255.46,23.9,-1e-05,0.0,0.00134]
[1777945428594,66.61,80263.2,23.9,-1e-05,0.0,0.00131]
[1777945431615,66.61,80272.87,23.9,-1e-05,0.0,0.00128]
[1777945436650,66.61,80273.74,23.9,-1e-05,0.0,0.00127]
[1777945441685,66.61,80273.63,23.9,-1e-05,0.0,0.00127]
[1777945446720,66.61,80272.67,23.9,-1e-05,0.0,0.00128]
[1777945451754,66.61,80272.35,23.9,-1e-05,0.0,0.00128]
[1777945456791,66.61,80270.93,23.9,-1e-05,0.0,0.00128]
[1777945461825,66.61,80270.94,23.9,-1e-05,0.0,0.00128]
[1777945466860,66.61,80269.92,23.9,-1e-05,0.0,0.00129]
[1777945479951,66.61,80269.63,23.9,-1e-05,0.0,0.00126]
[1777945484987,66.61,80268.73,23.9,-1e-05,0.0,0.00126]
[1777945490022,66.61,80269.82,23.9,-1e-05,0.0,0.00126]
[1777945495058,66.61,80243.96,23.9,-1e-05,0.0,0.00136]
[1777945496065,66.61,80234.4,23.9,-1e-05,0.0,0.00139]
[1777945501100,66.61,80242.41,23.9,-1e-05,0.0,0.00136]
[1777945504121,66.61,80248.24,23.9,-1e-05,0.0,0.00134]
[1777945509156,66.61,80253.69,23.9,-1e-05,0.0,0.00132]
[1777945514191,66.61,80252.29,23.9,-1e-05,0.0,0.00132]
[1777945519226,66.61,80252.58,23.9,-1e-05,0.0,0.00132]
[1777945524261,66.61,80252.25,23.9,-1e-05,0.0,0.00132]
[1777945530303,66.61,80253.1,23.9,-1e-05,0.0,0.00132]
[1777945531310,66.61,80253.19,23.9,-1e-05,0.0,0.00129]
[1777945536345,66.61,80253.02,23.9,-1e-05,0.0,0.00129]
[1777945539366,66.61,80264.38,23.9,-1e-05,0.0,0.00125]
[1777945544401,66.61,80267.94,23.9,-1e-05,0.0,0.00123]
[1777945551450,66.61,80268.12,23.9,-1e-05,0.0,0.00123]
[1777945556485,66.61,80268.7,23.9,-1e-05,0.0,0.00123]
[1777945562527,66.61,80270.31,23.9,-1e-05,0.0,0.00123]
[1777945567562,66.61,80270.65,23.9,-1e-05,0.0,0.00122]
[1777945572596,66.61,80271.03,23.9,-1e-05,0.0,0.00122]
[1777945577632,66.61,80270.27,23.9,-1e-05,0.0,0.00123]
[1777945582667,66.61,80271.99,23.9,-1e-05,0.0,0.00122]
[1777945587702,66.61,80273.19,23.9,-1e-05,0.0,0.00121]
[1777945591730,66.61,80272.97,23.9,-1e-05,0.0,0.00119]
[1777945596765,66.61,80272.67,23.9,-1e-05,0.0,0.00119]
[1777945601800,66.61,80273.22,23.9,-1e-05,0.0,0.00118]
[1777945607842,66.61,80274.85,23.9,-1e-05,0.0,0.00118]
[1777945614891,66.61,80274.64,23.9,-1e-05,0.0,0.00118]
[1777945621940,66.61,80274.95,23.9,-1e-05,0.0,0.00118]
[1777945626975,66.61,80284.64,23.9,-1e-05,0.0,0.00115]
[1777945632018,66.61,80288.65,23.9,-1e-05,0.0,0.00113]
[1777945637053,66.61,80294.15,23.9,-1e-05,0.0,0.00111]
[1777945638060,66.61,80300.25,23.9,-1e-05,0.0,0.00109]
[1777945639067,66.61,80307.33,23.9,-1e-05,0.0,0.00107]
[1777945645109,66.61,80307.33,23.9,-1e-05,0.0,0.00107]
[1777945650143,66.61,80308.26,23.9,-1e-05,0.0,0.00107]
[1777945651151,66.61,80307.61,23.9,-1e-05,0.0,0.00104]
[1777945656186,66.61,80308.65,23.9,-1e-05,0.0,0.00104]
[1777945661221,66.61,80309.02,23.9,-1e-05,0.0,0.00104]
[1777945665249,66.61,80317.28,23.9,-1e-05,0.0,0.00101]
[1777945670284,66.61,80331.68,23.9,-1e-05,0.0,0.00097]
[1777945671291,66.61,80340.88,23.9,-1e-05,0.0,0.00094]
[1777945676326,66.61,80336.85,23.9,-1e-05,0.0,0.00096]
[1777945681361,66.61,80336.47,23.9,-1e-05,0.0,0.00096]
[1777945686396,66.61,80332.14,23.9,-1e-05,0.0,0.00097]
[1777945691431,66.61,80333.19,23.9,-1e-05,0.0,0.00097]
[1777945693445,66.61,80341.3,23.9,-1e-05,0.0,0.00094]
[1777945697476,66.61,80348.58,23.9,-1e-05,0.0,0.00092]
[1777945701504,66.61,80354.37,23.9,-1e-05,0.0,0.00091]
[1777945706539,66.61,80357.58,23.9,-1e-05,0.0,0.0009]
[1777945709560,66.61,80343.24,23.9,-1e-05,0.0,0.00094]
[1777945714595,66.61,80333.19,23.9,-1e-05,0.0,0.00094]
[1777945719630,66.61,80331.19,23.9,-1e-05,0.0,0.00095]
[1777945725672,66.61,80331.22,23.9,-1e-05,0.0,0.00095]
[1777945730706,66.61,80331.0,23.9,-1e-05,0.0,0.00095]
[1777945733728,66.61,80325.06,23.9,-1e-05,0.0,0.00097]
[1777945738763,66.61,80325.05,23.9,-1e-05,0.0,0.00097]
[1777945742791,66.61,80319.3,23.9,-1e-05,0.0,0.00098]
[1777945747826,66.61,80321.04,23.9,-1e-05,0.0,0.00098]
[1777945752861,66.61,80322.59,23.9,-1e-05,0.0,0.00097]
[1777945757896,66.61,80322.31,23.9,-1e-05,0.0,0.00097]
[1777945762933,66.61,80308.83,23.9,-1e-05,0.0,0.00101]
[1777945768974,66.61,80307.18,23.9,-1e-05,0.0,0.00102]
[1777945771996,66.61,80313.89,23.9,-1e-05,0.0,0.00097]
[1777945773004,66.61,80324.61,23.9,-1e-05,0.0,0.00094]
[1777945777032,66.61,80331.02,23.9,-1e-05,0.0,0.00092]
[1777945782067,66.61,80329.92,23.9,-1e-05,0.0,0.00093]
[1777945787102,66.61,80329.93,23.9,-1e-05,0.0,0.00093]
[1777945792136,66.61,80330.26,23.9,-1e-05,0.0,0.00093]
[1777945798179,66.61,80330.39,23.9,-1e-05,0.0,0.00093]
[1777945803213,66.61,80331.7,23.9,-1e-05,0.0,0.00092]
[1777945805228,66.61,80339.14,23.9,-1e-05,0.0,0.0009]
[1777945810263,66.61,80340.66,23.9,-1e-05,0.0,0.0009]
[1777945815298,66.61,80341.07,23.9,-1e-05,0.0,0.0009]
[1777945821340,66.61,80339.54,23.9,-1e-05,0.0,0.0009]
[1777945826375,66.61,80339.54,23.9,-1e-05,0.0,0.0009]
[1777945831410,66.61,80339.49,23.9,-1e-05,0.0,0.00088]
[1777945836445,66.61,80342.71,23.9,-1e-05,0.0,0.00087]
[1777945841480,66.61,80342.5,23.9,-1e-05,0.0,0.00087]
[1777945846515,66.61,80343.43,23.9,-1e-05,0.0,0.00087]
[1777945851550,66.61,80343.53,23.9,-1e-05,0.0,0.00087]
[1777945856585,66.61,80345.13,23.9,-1e-05,0.0,0.00086]
[1777945861620,66.61,80351.62,23.9,-1e-05,0.0,0.00085]
[1777945866655,66.61,80353.78,23.9,-1e-05,0.0,0.00084]
[1777945871690,66.61,80354.51,23.9,-1e-05,0.0,0.00084]
[1777945876725,66.61,80355.92,23.9,-1e-05,0.0,0.00084]
[1777945881760,66.61,80356.19,23.9,-1e-05,0.0,0.00083]
[1777945886795,66.61,80354.53,23.9,-1e-05,0.0,0.00084]
[1777945893845,66.61,80355.35,23.9,-1e-05,0.0,0.00082]
[1777945898878,66.61,80359.82,23.9,-1e-05,0.0,0.0008]
[1777945903914,66.61,80360.13,23.9,-1e-05,0.0,0.0008]
[1777945906935,66.61,80370.47,23.9,-1e-05,0.0,0.00078]
[1777945911969,66.61,80373.35,23.9,-1e-05,0.0,0.00077]
[1777945917005,66.61,80373.15,23.9,-1e-05,0.0,0.00077]
[1777945922041,66.61,80369.74,23.9,-1e-05,0.0,0.00078]
[1777945926070,66.61,80363.9,23.9,-1e-05,0.0,0.00079]
[1777945931105,66.61,80361.2,23.9,-1e-05,0.0,0.0008]
[1777945936140,66.61,80360.58,23.9,-1e-05,0.0,0.0008]
[1777945940377,66.61,80353.01,23.9,-1e-05,0.0,0.00082]
[1777945944199,66.61,80347.22,23.9,-1e-05,0.0,0.00084]
[1777945949234,66.61,80347.51,23.9,-1e-05,0.0,0.00083]
[1777945951248,66.61,80348.29,23.9,-1e-05,0.0,0.00081]
[1777945956283,66.61,80351.08,23.9,-1e-05,0.0,0.0008]
[1777945959305,66.61,80344.21,23.9,-1e-05,0.0,0.00082]
[1777945964341,66.61,80345.36,23.9,-1e-05,0.0,0.00082]
[1777945971390,66.61,80343.81,23.9,-1e-05,0.0,0.00082]
[1777945976425,66.61,80348.13,23.9,-1e-05,0.0,0.00081]
[1777945978440,66.61,80354.67,23.9,-1e-05,0.0,0.0008]
[1777945983475,66.61,80359.55,23.9,-1e-05,0.0,0.00078]
[1777945988510,66.61,80365.11,23.9,-1e-05,0.0,0.00077]
[1777945993545,66.61,80365.33,23.9,-1e-05,0.0,0.00077]
[1777945998580,66.61,80368.33,23.9,-1e-05,0.0,0.00076]
[1777946003615,66.61,80365.46,23.9,-1e-05,0.0,0.00077]
[1777946008650,66.61,80366.26,23.9,-1e-05,0.0,0.00077]
[1777946011671,66.61,80365.6,23.9,-1e-05,0.0,0.00075]
[1777946016708,66.61,80366.48,23.9,-1e-05,0.0,0.00075]
[1777946021741,66.61,80366.52,23.9,-1e-05,0.0,0.00075]
[1777946026776,66.61,80366.76,23.9,-1e-05,0.0,0.00075]
[1777946031811,66.61,80367.26,23.9,-1e-05,0.0,0.00075]
[1777946037854,66.61,80367.11,23.9,-1e-05,0.0,0.00075]
[1777946042889,66.61,80356.02,23.9,-1e-05,0.0,0.00077]
[1777946047924,66.61,80351.12,23.9,-1e-05,0.0,0.00078]
[1777946052959,66.61,80350.9,23.9,-1e-05,0.0,0.00078]
[1777946055980,66.61,80344.68,23.9,-1e-05,0.0,0.0008]
[1777946061017,66.61,80343.91,23.9,-1e-05,0.0,0.0008]
[1777946066055,66.61,80341.6,23.9,-1e-05,0.0,0.00081]
[1777946071089,66.61,80340.9,23.9,-1e-05,0.0,0.00079]
[1777946072096,66.61,80333.25,23.9,-1e-05,0.0,0.00081]
[1777946077133,66.61,80330.76,23.9,-1e-05,0.0,0.00081]
[1777946081160,66.61,80321.24,23.9,-1e-05,0.0,0.00083]
[1777946086196,66.61,80325.81,23.9,-1e-05,0.0,0.00082]
[1777946091232,66.61,80329.66,23.9,-1e-05,0.0,0.00081]
[1777946096267,66.61,80328.71,23.9,-1e-05,0.0,0.00082]
[1777946101302,66.61,80328.82,23.9,-1e-05,0.0,0.00082]
[1777946106337,66.61,80327.08,23.9,-1e-05,0.0,0.00082]
[1777946111372,66.61,80327.01,23.9,-1e-05,0.0,0.00082]
[1777946116407,66.61,80326.07,23.9,-1e-05,0.0,0.00082]
[1777946121442,66.61,80317.16,23.9,-1e-05,0.0,0.00085]
[1777946124464,66.61,80311.5,23.9,-1e-05,0.0,0.00086]
[1777946129499,66.61,80310.7,23.9,-1e-05,0.0,0.00086]
[1777946134536,66.61,80305.42,23.9,-1e-05,0.0,0.00085]
[1777946139569,66.61,80313.25,23.9,-1e-05,0.0,0.00083]
[1777946144605,66.61,80312.98,23.9,-1e-05,0.0,0.00083]
[1777946149640,66.61,80312.71,23.9,-1e-05,0.0,0.00083]
[1777946154675,66.61,80313.04,23.9,-1e-05,0.0,0.00083]
[1777946159709,66.61,80312.94,23.9,-1e-05,0.0,0.00083]
[1777946164745,66.61,80311.1,23.9,-1e-05,0.0,0.00084]
[1777946167766,66.61,80318.02,23.9,-1e-05,0.0,0.00082]
[1777946172800,66.61,80321.65,23.9,-1e-05,0.0,0.00081]
[1777946177836,66.61,80321.66,23.9,-1e-05,0.0,0.00081]
[1777946182871,66.61,80321.31,23.9,-1e-05,0.0,0.00081]
[1777946187905,66.61,80321.14,23.9,-1e-05,0.0,0.00081]
[1777946191934,66.61,80321.14,23.9,-1e-05,0.0,0.00079]
[1777946196969,66.61,80321.16,23.9,-1e-05,0.0,0.00079]
[1777946202003,66.61,80321.03,23.9,-1e-05,0.0,0.00079]
[1777946207039,66.61,80320.57,23.9,-1e-05,0.0,0.00079]
[1777946212074,66.61,80320.48,23.9,-1e-05,0.0,0.00079]
[1777946217110,66.61,80318.18,23.9,-1e-05,0.0,0.0008]
[1777946220130,66.61,80326.32,23.9,-1e-05,0.0,0.00078]
[1777946225165,66.61,80323.11,23.9,-1e-05,0.0,0.00079]
[1777946230200,66.61,80323.13,23.9,-1e-05,0.0,0.00079]
[1777946235235,66.61,80323.19,23.9,-1e-05,0.0,0.00079]
[1777946240270,66.61,80335.62,23.9,-1e-05,0.0,0.00076]
[1777946245305,66.61,80335.52,23.9,-1e-05,0.0,0.00076]
[1777946250343,66.61,80335.81,23.9,-1e-05,0.0,0.00076]
[1777946251351,66.61,80335.76,23.9,-1e-05,0.0,0.00074]
[1777946256386,66.61,80335.72,23.9,-1e-05,0.0,0.00074]
[1777946261421,66.61,80338.16,23.9,-1e-05,0.0,0.00073]
[1777946266456,66.61,80339.69,23.9,-1e-05,0.0,0.00073]
[1777946272498,66.61,80340.43,23.9,-1e-05,0.0,0.00073]
[1777946277533,66.61,80340.32,23.9,-1e-05,0.0,0.00073]
[1777946282568,66.61,80334.24,23.9,-1e-05,0.0,0.00074]
[1777946288610,66.61,80334.1,23.9,-1e-05,0.0,0.00074]
[1777946293645,66.61,80338.29,23.9,-1e-05,0.0,0.00073]
[1777946298680,66.61,80338.54,23.9,-1e-05,0.0,0.00073]
[1777946304722,66.61,80338.7,23.9,-1e-05,0.0,0.00073]
[1777946309757,66.61,80338.84,23.9,-1e-05,0.0,0.00073]
[1777946311771,66.61,80339.37,23.9,-1e-05,0.0,0.00071]
[1777946316806,66.61,80338.93,23.9,-1e-05,0.0,0.00071]
[1777946323855,66.61,80339.18,23.9,-1e-05,0.0,0.00071]
[1777946328890,66.61,80337.04,23.9,-1e-05,0.0,0.00071]
[1777946334932,66.61,80334.09,23.9,-1e-05,0.0,0.00072]
[1777946339967,66.61,80329.45,23.9,-1e-05,0.0,0.00073]
[1777946345007,66.61,80330.09,23.9,-1e-05,0.0,0.00073]
[1777946350037,66.61,80330.55,23.9,-1e-05,0.0,0.00073]
[1777946352051,66.61,80337.32,23.9,-1e-05,0.0,0.00071]
[1777946357086,66.61,80338.23,23.9,-1e-05,0.0,0.00071]
[1777946362121,66.61,80338.42,23.9,-1e-05,0.0,0.00071]
[1777946367156,66.61,80337.91,23.9,-1e-05,0.0,0.00071]
[1777946372193,66.61,80339.28,23.9,-1e-05,0.0,0.00069]
[1777946376221,66.61,80345.27,23.9,-1e-05,0.0,0.00068]
[1777946381256,66.61,80343.76,23.9,-1e-05,0.0,0.00068]
[1777946386291,66.61,80343.68,23.9,-1e-05,0.0,0.00068]
[1777946391326,66.61,80343.31,23.9,-1e-05,0.0,0.00068]
[1777946396361,66.61,80343.12,23.9,-1e-05,0.0,0.00068]
[1777946401396,66.61,80340.79,23.9,-1e-05,0.0,0.00069]
[1777946406431,66.61,80340.36,23.9,-1e-05,0.0,0.00069]
[1777946412473,66.61,80339.11,23.9,-1e-05,0.0,0.00069]
[1777946417508,66.61,80339.28,23.9,-1e-05,0.0,0.00069]
[1777946423550,66.61,80341.18,23.9,-1e-05,0.0,0.00069]
[1777946428585,66.61,80338.57,23.9,-1e-05,0.0,0.00069]
[1777946431605,66.61,80338.4,23.9,-1e-05,0.0,0.00067]
[1777946436641,66.61,80340.76,23.9,-1e-05,0.0,0.00067]
[1777946441676,66.61,80334.14,23.9,-1e-05,0.0,0.00068]
[1777946445704,66.61,80324.32,23.9,-1e-05,0.0,0.0007]
[1777946450740,66.61,80317.88,23.9,-1e-05,0.0,0.00072]
[1777946456783,66.61,80312.14,23.9,-1e-05,0.0,0.00073]
[1777946461818,66.61,80309.83,23.9,-1e-05,0.0,0.00074]
[1777946466855,66.61,80304.36,23.9,-1e-05,0.0,0.00075]
[1777946471889,66.61,80301.12,23.9,-1e-05,0.0,0.00076]
[1777946475918,66.61,80313.75,23.9,-1e-05,0.0,0.00073]
[1777946476925,66.61,80322.54,23.9,-1e-05,0.0,0.00071]
[1777946482967,66.61,80324.03,23.9,-1e-05,0.0,0.0007]
[1777946488003,66.61,80319.67,23.9,-1e-05,0.0,0.00071]
[1777946492030,66.61,80319.82,23.9,-1e-05,0.0,0.00069]
[1777946497065,66.61,80321.8,23.9,-1e-05,0.0,0.00069]
[1777946503106,66.61,80321.11,23.9,-1e-05,0.0,0.00069]
[1777946508142,66.61,80321.05,23.9,-1e-05,0.0,0.00069]
[1777946513181,66.61,80321.96,23.9,-1e-05,0.0,0.00069]
[1777946519219,66.61,80322.5,23.9,-1e-05,0.0,0.00069]
[1777946524254,66.61,80324.84,23.9,-1e-05,0.0,0.00068]
[1777946529289,66.61,80321.02,23.9,-1e-05,0.0,0.00069]
[1777946534323,66.61,80321.85,23.9,-1e-05,0.0,0.00069]
[1777946539359,66.61,80323.29,23.9,-1e-05,0.0,0.00069]
[1777946544394,66.61,80327.43,23.9,-1e-05,0.0,0.00068]
[1777946550436,66.61,80327.51,23.9,-1e-05,0.0,0.00068]
[1777946551442,66.61,80326.87,23.9,-1e-05,0.0,0.00066]
[1777946553457,66.61,80338.7,23.9,-1e-05,0.0,0.00064]
[1777946557485,66.61,80344.6,23.9,-1e-05,0.0,0.00063]
[1777946562520,66.61,80348.41,23.9,-1e-05,0.0,0.00062]
[1777946567555,66.61,80349.95,23.9,-1e-05,0.0,0.00061]
[1777946572589,66.61,80351.39,23.9,-1e-05,0.0,0.00061]
[1777946577625,66.61,80355.86,23.9,-1e-05,0.0,0.0006]
[1777946579639,66.61,80364.62,23.9,-1e-05,0.0,0.00059]
[1777946584674,66.61,80365.23,23.9,-1e-05,0.0,0.00059]
[1777946586688,66.61,80370.85,23.9,-1e-05,0.0,0.00058]
[1777946592730,66.61,80363.22,23.9,-1e-05,0.0,0.00059]
[1777946597768,66.61,80360.73,23.9,-1e-05,0.0,0.00059]
[1777946601796,66.61,80366.46,23.9,-1e-05,0.0,0.00058]
[1777946607839,66.61,80369.24,23.9,-1e-05,0.0,0.00058]
[1777946611865,66.61,80369.56,23.9,-1e-05,0.0,0.00056]
[1777946614887,66.61,80377.44,23.9,-1e-05,0.0,0.00055]
[1777946616901,66.61,80383.3,23.9,-1e-05,0.0,0.00054]
[1777946618922,66.61,80392.64,23.9,-1e-05,0.0,0.00052]
[1777946619928,66.61,80404.07,23.9,-1e-05,0.0,0.0005]
[1777946621942,66.61,80394.66,23.9,-1e-05,0.0,0.00052]
[1777946622949,66.61,80387.34,23.9,-1e-05,0.0,0.00053]
[1777946624963,66.61,80379.28,23.9,-1e-05,0.0,0.00055]
[1777946629999,66.61,80378.64,23.9,-1e-05,0.0,0.00055]
[1777946634029,66.61,80396.67,23.9,-1e-05,0.0,0.00052]
[1777946639064,66.61,80397.62,23.9,-1e-05,0.0,0.00051]
[1777946644099,66.61,80398.14,23.9,-1e-05,0.0,0.00051]
[1777946645289,66.61,80409.26,23.9,-1e-05,0.0,0.0005]
[1777946646114,66.61,80415.59,23.9,-1e-05,0.0,0.00049]
[1777946647121,66.61,80441.22,23.9,0.0,0.0,0.00045]
[1777946649135,66.61,80435.42,23.9,0.0,0.0,0.00046]
[1777946651149,66.61,80443.2,23.9,0.0,0.0,0.00045]
[1777946656184,66.61,80441.0,23.9,0.0,0.0,0.00045]
[1777946659205,66.61,80446.7,23.9,0.0,0.0,0.00044]
[1777946663233,66.61,80439.14,23.9,0.0,0.0,0.00045]
[1777946668268,66.61,80442.83,23.9,0.0,0.0,0.00045]
[1777946671499,66.61,80458.47,23.9,0.0,0.0,0.00041]
[1777946672297,66.61,80466.97,23.9,0.0,0.0,0.0004]
[1777946676334,66.61,80479.63,23.9,0.0,0.0,0.00039]
[1777946681369,66.61,80487.42,23.9,0.0,0.0,0.00038]
[1777946686404,66.61,80491.92,23.9,0.0,0.0,0.00037]
[1777946687410,66.61,80484.01,23.9,0.0,0.0,0.00038]
[1777946690434,66.61,80491.53,23.9,0.0,0.0,0.00037]
[1777946693455,66.61,80498.85,23.9,0.0,0.0,0.00036]
[1777946698490,66.61,80493.98,23.9,0.0,0.0,0.00037]
[1777946699497,66.61,80488.28,23.9,0.0,0.0,0.00038]
[1777946701614,66.61,80501.04,23.9,0.0,0.0,0.00036]
[1777946707553,66.61,80497.88,23.9,0.0,0.0,0.00036]
[1777946711587,66.61,80489.65,23.9,0.0,0.0,0.00037]
[1777946712593,66.61,80479.22,23.9,0.0,0.0,0.00039]
[1777946713600,66.61,80471.01,23.9,0.0,0.0,0.0004]
[1777946718643,66.61,80479.08,23.9,0.0,0.0,0.00039]
[1777946720650,66.61,80471.75,23.9,0.0,0.0,0.0004]
[1777946722669,66.61,80478.2,23.9,0.0,0.0,0.00039]
[1777946727704,66.61,80479.45,23.9,0.0,0.0,0.00039]
[1777946729718,66.61,80473.47,23.9,0.0,0.0,0.00039]
[1777946730725,66.61,80466.61,23.9,0.0,0.0,0.0004]
[1777946731732,66.61,80467.27,23.9,0.0,0.0,0.00039]
[1777946736767,66.61,80470.8,23.9,0.0,0.0,0.00039]
[1777946741802,66.61,80476.59,23.9,0.0,0.0,0.00038]
[1777946744836,66.61,80489.71,23.9,0.0,0.0,0.00036]
[1777946745839,66.61,80498.47,23.9,0.0,0.0,0.00035]
[1777946750875,66.61,80495.7,23.9,0.0,0.0,0.00036]
[1777946755909,66.61,80494.62,23.9,0.0,0.0,0.00036]
[1777946760948,66.61,80491.22,23.9,0.0,0.0,0.00036]
[1777946765983,66.61,80485.13,23.9,0.0,0.0,0.00037]
[1777946767997,66.61,80477.45,23.9,0.0,0.0,0.00038]
[1777946769004,66.61,80470.12,23.9,0.0,0.0,0.00039]
[1777946774039,66.61,80475.83,23.9,0.0,0.0,0.00038]
[1777946777060,66.61,80467.98,23.9,0.0,0.0,0.00039]
[1777946780081,66.61,80457.27,23.9,0.0,0.0,0.0004]
[1777946785116,66.61,80455.38,23.9,0.0,0.0,0.0004]
[1777946790151,66.61,80446.15,23.9,0.0,0.0,0.00042]
[1777946795188,66.61,80436.36,23.9,0.0,0.0,0.00042]
[1777946800222,66.61,80433.6,23.9,0.0,0.0,0.00042]
[1777946805257,66.61,80434.73,23.9,0.0,0.0,0.00042]
[1777946809285,66.61,80441.41,23.9,0.0,0.0,0.00041]
[1777946814320,66.61,80443.95,23.9,0.0,0.0,0.00041]
[1777946817341,66.61,80456.98,23.9,0.0,0.0,0.00039]
[1777946822376,66.61,80455.45,23.9,0.0,0.0,0.00039]
[1777946827411,66.61,80453.78,23.9,0.0,0.0,0.00039]
[1777946832446,66.61,80444.71,23.9,0.0,0.0,0.00041]
[1777946834460,66.61,80435.22,23.9,0.0,0.0,0.00042]
[1777946839495,66.61,80432.42,23.9,0.0,0.0,0.00042]
[1777946844530,66.61,80429.53,23.9,0.0,0.0,0.00043]
[1777946849565,66.61,80429.79,23.9,0.0,0.0,0.00043]
[1777946851579,66.61,80429.39,23.9,0.0,0.0,0.00041]
[1777946856614,66.61,80428.59,23.9,0.0,0.0,0.00042]
[1777946863662,66.61,80427.87,23.9,0.0,0.0,0.00042]
[1777946868698,66.61,80430.64,23.9,0.0,0.0,0.00041]
[1777946872726,66.61,80437.69,23.9,0.0,0.0,0.0004]
[1777946877761,66.61,80436.15,23.9,0.0,0.0,0.00041]
[1777946882796,66.61,80436.1,23.9,0.0,0.0,0.00041]
[1777946887830,66.61,80436.43,23.9,0.0,0.0,0.00041]
[1777946890851,66.61,80442.09,23.9,0.0,0.0,0.0004]
[1777946895886,66.61,80445.22,23.9,0.0,0.0,0.00039]
[1777946901929,66.61,80439.71,23.9,0.0,0.0,0.0004]
[1777946906965,66.61,80435.35,23.9,0.0,0.0,0.00041]
[1777946912000,66.61,80433.91,23.9,0.0,0.0,0.0004]
[1777946917035,66.61,80433.1,23.9,0.0,0.0,0.0004]
[1777946922070,66.61,80431.19,23.9,0.0,0.0,0.0004]
[1777946927105,66.61,80431.06,23.9,0.0,0.0,0.0004]
[1777946932140,66.61,80432.14,23.9,0.0,0.0,0.0004]
[1777946937175,66.61,80429.51,23.9,0.0,0.0,0.0004]
[1777946942210,66.61,80445.36,23.9,0.0,0.0,0.00038]
[1777946943217,66.61,80451.92,23.9,0.0,0.0,0.00037]
[1777946948253,66.61,80453.7,23.9,0.0,0.0,0.00037]
[1777946953288,66.61,80453.5,23.9,0.0,0.0,0.00037]
[1777946958323,66.61,80453.41,23.9,0.0,0.0,0.00037]
[1777946963360,66.61,80453.21,23.9,0.0,0.0,0.00037]
[1777946968395,66.61,80451.21,23.9,0.0,0.0,0.00038]
[1777946971419,66.61,80451.22,23.9,0.0,0.0,0.00036]
[1777946976454,66.61,80451.48,23.9,0.0,0.0,0.00036]
[1777946981489,66.61,80450.91,23.9,0.0,0.0,0.00036]
[1777946986524,66.61,80451.16,23.9,0.0,0.0,0.00036]
[1777946990553,66.61,80453.45,23.9,0.0,0.0,0.00036]
[1777946991560,66.61,80444.61,23.9,0.0,0.0,0.00037]
[1777946996595,66.61,80443.55,23.9,0.0,0.0,0.00037]
[1777947001630,66.61,80441.73,23.9,0.0,0.0,0.00038]
[1777947002637,66.61,80432.37,23.9,0.0,0.0,0.00039]
[1777947003644,66.61,80425.49,23.9,0.0,0.0,0.0004]
[1777947004651,66.61,80418.69,23.9,0.0,0.0,0.0004]
[1777947007672,66.61,80408.12,23.9,0.0,0.0,0.00042]
[1777947012706,66.61,80407.6,23.9,0.0,0.0,0.00042]
[1777947017742,66.61,80411.72,23.9,0.0,0.0,0.00041]
[1777947023784,66.61,80407.37,23.9,0.0,0.0,0.00042]
[1777947025798,66.61,80413.89,23.9,0.0,0.0,0.00041]
[1777947027812,66.61,80424.13,23.9,0.0,0.0,0.0004]
[1777947032847,66.61,80419.87,23.9,0.0,0.0,0.00039]
[1777947037882,66.61,80419.71,23.9,0.0,0.0,0.00039]
[1777947042917,66.61,80417.09,23.9,0.0,0.0,0.00039]
[1777947047952,66.61,80417.5,23.9,0.0,0.0,0.00039]
[1777947052987,66.61,80422.13,23.9,0.0,0.0,0.00039]
[1777947058021,66.61,80422.21,23.9,0.0,0.0,0.00039]
[1777947063057,66.61,80422.25,23.9,0.0,0.0,0.00039]
[1777947068092,66.61,80416.5,23.9,0.0,0.0,0.0004]
[1777947076148,66.61,80415.0,23.9,0.0,0.0,0.0004]
[1777947081183,66.61,80411.84,23.9,0.0,0.0,0.0004]
[1777947086218,66.61,80408.94,23.9,0.0,0.0,0.0004]
[1777947091253,66.61,80408.96,23.9,0.0,0.0,0.00039]
[1777947096288,66.61,80405.87,23.9,0.0,0.0,0.0004]
[1777947101323,66.61,80404.19,23.9,0.0,0.0,0.0004]
[1777947106358,66.61,80407.23,23.9,0.0,0.0,0.0004]
[1777947111392,66.61,80406.66,23.9,0.0,0.0,0.0004]
[1777947116428,66.61,80406.04,23.9,0.0,0.0,0.0004]
[1777947121463,66.61,80406.4,23.9,0.0,0.0,0.0004]
[1777947126498,66.61,80411.17,23.9,0.0,0.0,0.00039]
[1777947131537,66.61,80406.86,23.9,0.0,0.0,0.0004]
[1777947138586,66.61,80405.4,23.9,0.0,0.0,0.0004]
[1777947144628,66.61,80406.77,23.9,0.0,0.0,0.0004]
[1777947150671,66.61,80406.54,23.9,0.0,0.0,0.0004]
[1777947151678,66.61,80406.41,23.9,0.0,0.0,0.00038]
[1777947156714,66.61,80406.61,23.9,0.0,0.0,0.00038]
[1777947161750,66.61,80404.47,23.9,0.0,0.0,0.00039]
[1777947167792,66.61,80403.71,23.9,0.0,0.0,0.00039]
[1777947172827,66.61,80403.39,23.9,0.0,0.0,0.00039]
[1777947178869,66.61,80405.34,23.9,0.0,0.0,0.00039]
[1777947183904,66.61,80405.47,23.9,0.0,0.0,0.00039]
[1777947187932,66.61,80419.67,23.9,0.0,0.0,0.00037]
[1777947192967,66.61,80420.17,23.9,0.0,0.0,0.00037]
[1777947194980,66.61,80413.77,23.9,0.0,0.0,0.00038]
[1777947196995,66.61,80406.69,23.9,0.0,0.0,0.00038]
[1777947202030,66.61,80406.66,23.9,0.0,0.0,0.00038]
[1777947207066,66.61,80406.21,23.9,0.0,0.0,0.00038]
[1777947211093,66.61,80404.4,23.9,0.0,0.0,0.00038]
[1777947216129,66.61,80404.52,23.9,0.0,0.0,0.00038]
[1777947222174,66.61,80401.85,23.9,0.0,0.0,0.00038]
[1777947227208,66.61,80395.67,23.9,0.0,0.0,0.00039]
[1777947232242,66.61,80395.69,23.9,0.0,0.0,0.00039]
[1777947237277,66.61,80395.35,23.9,0.0,0.0,0.00039]
[1777947240298,66.61,80386.94,23.9,0.0,0.0,0.0004]
[1777947244327,66.61,80397.62,23.9,0.0,0.0,0.00038]
[1777947249362,66.61,80399.57,23.9,0.0,0.0,0.00038]
[1777947254396,66.61,80395.09,23.9,0.0,0.0,0.00039]
[1777947259432,66.61,80395.67,23.9,0.0,0.0,0.00039]
[1777947264467,66.61,80395.85,23.9,0.0,0.0,0.00039]
[1777947269502,66.61,80395.92,23.9,0.0,0.0,0.00039]
[1777947273530,66.61,80396.08,23.9,0.0,0.0,0.00037]
[1777947279572,66.61,80396.0,23.9,0.0,0.0,0.00037]
[1777947282595,66.61,80401.63,23.9,0.0,0.0,0.00037]
[1777947287631,66.61,80404.37,23.9,0.0,0.0,0.00036]
[1777947292666,66.61,80401.24,23.9,0.0,0.0,0.00037]
[1777947295688,66.61,80429.37,23.9,0.0,0.0,0.00034]
[1777947296696,66.61,80441.34,23.9,0.0,0.0,0.00032]
[1777947301731,66.61,80442.88,23.9,0.0,0.0,0.00032]
[1777947305759,66.61,80436.18,23.9,0.0,0.0,0.00033]
[1777947310795,66.61,80433.73,23.9,0.0,0.0,0.00033]
[1777947315829,66.61,80431.99,23.9,0.0,0.0,0.00033]
[1777947320865,66.61,80432.47,23.9,0.0,0.0,0.00033]
[1777947325900,66.61,80430.88,23.9,0.0,0.0,0.00033]
[1777947330935,66.61,80426.81,23.9,0.0,0.0,0.00034]
[1777947331942,66.61,80426.86,23.9,0.0,0.0,0.00033]
[1777947337983,66.61,80428.15,23.9,0.0,0.0,0.00033]
[1777947343019,66.61,80427.61,23.9,0.0,0.0,0.00033]
[1777947348055,66.61,80433.15,23.9,0.0,0.0,0.00032]
[1777947353090,66.61,80434.91,23.9,0.0,0.0,0.00032]
[1777947358124,66.61,80435.39,23.9,0.0,0.0,0.00032]
[1777947363160,66.61,80434.98,23.9,0.0,0.0,0.00032]
[1777947366181,66.61,80450.84,23.9,0.0,0.0,0.0003]
[1777947371216,66.61,80454.46,23.9,0.0,0.0,0.0003]
[1777947376251,66.61,80453.76,23.9,0.0,0.0,0.0003]
[1777947381287,66.61,80453.88,23.9,0.0,0.0,0.0003]
[1777947386322,66.61,80454.32,23.9,0.0,0.0,0.0003]
[1777947392363,66.61,80453.77,23.9,0.0,0.0,0.00029]
[1777947397400,66.61,80453.04,23.9,0.0,0.0,0.00029]
[1777947400420,66.61,80445.2,23.9,0.0,0.0,0.0003]
[1777947402435,66.61,80437.83,23.9,0.0,0.0,0.00031]
[1777947407469,66.61,80440.6,23.9,0.0,0.0,0.0003]
[1777947412505,66.61,80443.02,23.9,0.0,0.0,0.0003]
[1777947417540,66.61,80441.38,23.9,0.0,0.0,0.0003]
[1777947423582,66.61,80440.44,23.9,0.0,0.0,0.0003]
[1777947428617,66.61,80440.23,23.9,0.0,0.0,0.0003]
[1777947433652,66.61,80439.89,23.9,0.0,0.0,0.00031]
[1777947438687,66.61,80440.38,23.9,0.0,0.0,0.0003]
[1777947441708,66.61,80446.39,23.9,0.0,0.0,0.0003]
[1777947449765,66.61,80446.59,23.9,0.0,0.0,0.0003]
[1777947451779,66.61,80446.6,23.9,0.0,0.0,0.00029]
[1777947456814,66.61,80442.39,23.9,0.0,0.0,0.00029]
[1777947462856,66.61,80442.7,23.9,0.0,0.0,0.00029]
[1777947467892,66.61,80441.99,23.9,0.0,0.0,0.00029]
[1777947472927,66.61,80442.31,23.9,0.0,0.0,0.00029]
[1777947477962,66.61,80441.65,23.9,0.0,0.0,0.00029]
[1777947478969,66.61,80434.67,23.9,0.0,0.0,0.0003]
[1777947484006,66.61,80436.64,23.9,0.0,0.0,0.0003]
[1777947489041,66.61,80433.91,23.9,0.0,0.0,0.0003]
[1777947494075,66.61,80433.34,23.9,0.0,0.0,0.0003]
[1777947499111,66.61,80432.36,23.9,0.0,0.0,0.0003]
[1777947504146,66.61,80432.74,23.9,0.0,0.0,0.0003]
[1777947509181,66.61,80423.83,23.9,0.0,0.0,0.00031]
[1777947511194,66.61,80423.7,23.9,0.0,0.0,0.0003]
[1777947517236,66.61,80423.59,23.9,0.0,0.0,0.0003]
[1777947523279,66.61,80423.58,23.9,0.0,0.0,0.0003]
[1777947528315,66.61,80421.9,23.9,0.0,0.0,0.0003]
[1777947533351,66.61,80416.87,23.9,0.0,0.0,0.00031]
[1777947538387,66.61,80416.38,23.9,0.0,0.0,0.00031]
[1777947543421,66.61,80416.86,23.9,0.0,0.0,0.00031]
[1777947548456,66.61,80416.38,23.9,0.0,0.0,0.00031]
[1777947554498,66.61,80416.05,23.9,0.0,0.0,0.00031]
[1777947559532,66.61,80412.36,23.9,0.0,0.0,0.00031]
[1777947566583,66.61,80410.08,23.9,0.0,0.0,0.00032]
[1777947571618,66.61,80410.01,23.9,0.0,0.0,0.00031]
[1777947576653,66.61,80403.58,23.9,0.0,0.0,0.00031]
[1777947577659,66.61,80395.34,23.9,0.0,0.0,0.00032]
[1777947582695,66.61,80393.65,23.9,0.0,0.0,0.00032]
[1777947587730,66.61,80393.19,23.9,0.0,0.0,0.00032]
[1777947592765,66.61,80393.1,23.9,0.0,0.0,0.00032]
[1777947597803,66.61,80392.91,23.9,0.0,0.0,0.00032]
[1777947602838,66.61,80394.02,23.9,0.0,0.0,0.00032]
[1777947608880,66.61,80389.47,23.9,0.0,0.0,0.00033]
[1777947613915,66.61,80385.79,23.9,0.0,0.0,0.00033]
[1777947619957,66.61,80380.82,23.9,0.0,0.0,0.00034]
[1777947624992,66.61,80377.17,23.9,0.0,0.0,0.00034]
[1777947630028,66.61,80372.17,23.9,0.0,0.0,0.00035]
[1777947631035,66.61,80370.98,23.9,0.0,0.0,0.00034]
[1777947636069,66.61,80375.06,23.9,0.0,0.0,0.00033]
[1777947641105,66.61,80374.65,23.9,0.0,0.0,0.00033]
[1777947646140,66.61,80373.76,23.9,0.0,0.0,0.00033]
[1777947650168,66.61,80379.68,23.9,0.0,0.0,0.00033]
[1777947655202,66.61,80382.0,23.9,0.0,0.0,0.00033]
[1777947658224,66.61,80387.6,23.9,0.0,0.0,0.00032]
[1777947663260,66.61,80388.63,23.9,0.0,0.0,0.00032]
[1777947668295,66.61,80387.45,23.9,0.0,0.0,0.00032]
[1777947673330,66.61,80388.28,23.9,0.0,0.0,0.00032]
[1777947678365,66.61,80388.06,23.9,0.0,0.0,0.00032]
[1777947683400,66.61,80388.01,23.9,0.0,0.0,0.00032]
[1777947688435,66.61,80383.96,23.9,0.0,0.0,0.00032]
[1777947691455,66.61,80384.14,23.9,0.0,0.0,0.00031]
[1777947696491,66.61,80384.3,23.9,0.0,0.0,0.00031]
[1777947702532,66.61,80382.87,23.9,0.0,0.0,0.00031]
[1777947703540,66.61,80376.77,23.9,0.0,0.0,0.00032]
[1777947708574,66.61,80375.85,23.9,0.0,0.0,0.00032]
[1777947713609,66.61,80376.8,23.9,0.0,0.0,0.00032]
[1777947718644,66.61,80375.39,23.9,0.0,0.0,0.00032]
[1777947723680,66.61,80375.58,23.9,0.0,0.0,0.00032]
[1777947726700,66.61,80381.3,23.9,0.0,0.0,0.00032]
[1777947731736,66.61,80380.69,23.9,0.0,0.0,0.00032]
[1777947736770,66.61,80381.35,23.9,0.0,0.0,0.00032]
[1777947741805,66.61,80383.52,23.9,0.0,0.0,0.00031]
[1777947746841,66.61,80381.15,23.9,0.0,0.0,0.00032]
[1777947751876,66.61,80382.98,23.9,0.0,0.0,0.00031]
[1777947756911,66.61,80381.61,23.9,0.0,0.0,0.00031]
[1777947761946,66.61,80380.73,23.9,0.0,0.0,0.00031]
[1777947766980,66.61,80381.56,23.9,0.0,0.0,0.00031]
[1777947772017,66.61,80381.52,23.9,0.0,0.0,0.00031]
[1777947779066,66.61,80388.71,23.9,0.0,0.0,0.0003]
[1777947780073,66.61,80397.19,23.9,0.0,0.0,0.00029]
[1777947782087,66.61,80404.33,23.9,0.0,0.0,0.00028]
[1777947787122,66.61,80405.46,23.9,0.0,0.0,0.00028]
[1777947792158,66.61,80405.06,23.9,0.0,0.0,0.00028]
[1777947797193,66.61,80404.93,23.9,0.0,0.0,0.00028]
[1777947802228,66.61,80408.13,23.9,0.0,0.0,0.00028]
[1777947807263,66.61,80409.21,23.9,0.0,0.0,0.00028]
[1777947811292,66.61,80410.61,23.9,0.0,0.0,0.00027]
[1777947816327,66.61,80410.29,23.9,0.0,0.0,0.00027]
[1777947821362,66.61,80410.31,23.9,0.0,0.0,0.00027]
[1777947826397,66.61,80410.69,23.9,0.0,0.0,0.00027]
[1777947831432,66.61,80410.85,23.9,0.0,0.0,0.00027]
[1777947836466,66.61,80408.1,23.9,0.0,0.0,0.00027]
[1777947841502,66.61,80409.61,23.9,0.0,0.0,0.00027]
[1777947845529,66.61,80415.09,23.9,0.0,0.0,0.00027]
[1777947850565,66.61,80417.16,23.9,0.0,0.0,0.00026]
[1777947855600,66.61,80421.74,23.9,0.0,0.0,0.00026]
[1777947860635,66.61,80425.06,23.9,0.0,0.0,0.00026]
[1777947865670,66.61,80426.04,23.9,0.0,0.0,0.00026]
[1777947870704,66.61,80431.36,23.9,0.0,0.0,0.00025]
[1777947871712,66.61,80432.25,23.9,0.0,0.0,0.00024]
[1777947876746,66.61,80432.34,23.9,0.0,0.0,0.00024]
[1777947880775,66.61,80438.14,23.9,0.0,0.0,0.00024]
[1777947885810,66.61,80437.58,23.9,0.0,0.0,0.00024]
[1777947891855,66.61,80438.86,23.9,0.0,0.0,0.00024]
[1777947892859,66.61,80451.89,23.9,0.0,0.0,0.00023]
[1777947893866,66.61,80459.36,23.9,0.0,0.0,0.00022]
[1777947897894,66.61,80467.43,23.9,0.0,0.0,0.00022]
[1777947900916,66.61,80478.14,23.9,0.0,0.0,0.00021]
[1777947903945,66.61,80485.25,23.9,0.0,0.0,0.0002]
[1777947908979,66.61,80482.44,23.9,0.0,0.0,0.0002]
[1777947914014,66.61,80483.34,23.9,0.0,0.0,0.0002]
[1777947919050,66.61,80492.55,23.9,0.0,0.0,0.0002]
[1777947920056,66.61,80499.49,23.9,0.0,0.0,0.00019]
[1777947922070,66.61,80507.75,23.9,0.0,0.0,0.00019]
[1777947923077,66.61,80513.59,23.9,0.0,0.0,0.00018]
[1777947926097,66.61,80519.39,23.9,0.0,0.0,0.00018]
[1777947931133,66.61,80520.63,23.9,0.0,0.0,0.00017]
[1777947936168,66.61,80520.05,23.9,0.0,0.0,0.00017]
[1777947941203,66.61,80518.58,23.9,0.0,0.0,0.00018]
[1777947946239,66.61,80513.62,23.9,0.0,0.0,0.00018]
[1777947948253,66.61,80507.95,23.9,0.0,0.0,0.00018]
[1777947953289,66.61,80505.71,23.9,0.0,0.0,0.00018]
[1777947958324,66.61,80506.93,23.9,0.0,0.0,0.00018]
[1777947963359,66.61,80508.09,23.9,0.0,0.0,0.00018]
[1777947966380,66.61,80515.39,23.9,0.0,0.0,0.00018]
[1777947971414,66.61,80518.28,23.9,0.0,0.0,0.00018]
[1777947976449,66.61,80517.13,23.9,0.0,0.0,0.00018]
[1777947981484,66.61,80513.53,23.9,0.0,0.0,0.00018]
[1777947986520,66.61,80510.85,23.9,0.0,0.0,0.00018]
[1777947991555,66.61,80504.67,23.9,0.0,0.0,0.00018]
[1777947996590,66.61,80499.62,23.9,0.0,0.0,0.00018]
[1777948001625,66.61,80498.93,23.9,0.0,0.0,0.00018]
[1777948006660,66.61,80497.8,23.9,0.0,0.0,0.00018]
[1777948011695,66.61,80497.85,23.9,0.0,0.0,0.00018]
[1777948016730,66.61,80493.37,23.9,0.0,0.0,0.00018]
[1777948021765,66.61,80489.31,23.9,0.0,0.0,0.00019]
[1777948026806,66.61,80486.22,23.9,0.0,0.0,0.00019]
[1777948031841,66.61,80486.14,23.9,0.0,0.0,0.00019]
[1777948034862,66.61,80478.79,23.9,0.0,0.0,0.00019]
[1777948035869,66.61,80471.58,23.9,0.0,0.0,0.0002]
[1777948038890,66.61,80480.2,23.9,0.0,0.0,0.00019]
[1777948040904,66.61,80478.82,23.9,0.0,0.0,0.00019]
[1777948043925,66.61,80479.08,23.9,0.0,0.0,0.00019]
[1777948048959,66.61,80477.23,23.9,0.0,0.0,0.0002]
[1777948051982,66.61,80478.81,23.9,0.0,0.0,0.00019]
[1777948057021,66.61,80476.62,23.9,0.0,0.0,0.00019]
[1777948062057,66.61,80476.7,23.9,0.0,0.0,0.00019]
[1777948067091,66.61,80476.75,23.9,0.0,0.0,0.00019]
[1777948072126,66.61,80475.86,23.9,0.0,0.0,0.00019]
[1777948077162,66.61,80475.07,23.9,0.0,0.0,0.00019]
[1777948082197,66.61,80475.55,23.9,0.0,0.0,0.00019]
[1777948087232,66.61,80475.93,23.9,0.0,0.0,0.00019]
[1777948092267,66.61,80477.4,23.9,0.0,0.0,0.00019]
[1777948097302,66.61,80477.69,23.9,0.0,0.0,0.00019]
[1777948102336,66.61,80477.96,23.9,0.0,0.0,0.00019]
[1777948107372,66.61,80477.14,23.9,0.0,0.0,0.00019]
[1777948111399,66.61,80477.62,23.9,0.0,0.0,0.00018]
[1777948116435,66.61,80475.1,23.9,0.0,0.0,0.00018]
[1777948121470,66.61,80477.44,23.9,0.0,0.0,0.00018]
[1777948126505,66.61,80478.0,23.9,0.0,0.0,0.00018]
[1777948131539,66.61,80478.24,23.9,0.0,0.0,0.00018]
[1777948136575,66.61,80476.6,23.9,0.0,0.0,0.00018]
[1777948140604,66.61,80463.7,23.9,0.0,0.0,0.00019]
[1777948145639,66.61,80459.63,23.9,0.0,0.0,0.00019]
[1777948150673,66.61,80456.69,23.9,0.0,0.0,0.0002]
[1777948155709,66.61,80455.25,23.9,0.0,0.0,0.0002]
[1777948160744,66.61,80455.81,23.9,0.0,0.0,0.0002]
[1777948165780,66.61,80456.56,23.9,0.0,0.0,0.0002]
[1777948170815,66.61,80455.31,23.9,0.0,0.0,0.0002]
[1777948171822,66.61,80455.53,23.9,0.0,0.0,0.00019]
[1777948176857,66.61,80461.36,23.9,0.0,0.0,0.00019]
[1777948181895,66.61,80464.53,23.9,0.0,0.0,0.00018]
[1777948182902,66.61,80458.0,23.9,0.0,0.0,0.00019]
[1777948185923,66.61,80450.93,23.9,0.0,0.0,0.00019]
[1777948190958,66.61,80456.83,23.9,0.0,0.0,0.00019]
[1777948195997,66.61,80459.02,23.9,0.0,0.0,0.00019]
[1777948201033,66.61,80465.08,23.9,0.0,0.0,0.00018]
[1777948206068,66.61,80466.26,23.9,0.0,0.0,0.00018]
[1777948211103,66.61,80466.74,23.9,0.0,0.0,0.00018]
[1777948216137,66.61,80466.44,23.9,0.0,0.0,0.00018]
[1777948221173,66.61,80466.61,23.9,0.0,0.0,0.00018]
[1777948226209,66.61,80468.8,23.9,0.0,0.0,0.00018]
[1777948233258,66.61,80472.04,23.9,0.0,0.0,0.00017]
[1777948238293,66.61,80472.12,23.9,0.0,0.0,0.00017]
[1777948241314,66.61,80466.38,23.9,0.0,0.0,0.00018]
[1777948246349,66.61,80468.47,23.9,0.0,0.0,0.00018]
[1777948250377,66.61,80474.77,23.9,0.0,0.0,0.00017]
[1777948255412,66.61,80468.71,23.9,0.0,0.0,0.00018]
[1777948260447,66.61,80470.84,23.9,0.0,0.0,0.00017]
[1777948266489,66.61,80471.41,23.9,0.0,0.0,0.00017]
[1777948271524,66.61,80471.87,23.9,0.0,0.0,0.00017]
[1777948276574,66.61,80469.5,23.9,0.0,0.0,0.00018]
[1777948281609,66.61,80468.06,23.9,0.0,0.0,0.00018]
[1777948286644,66.61,80470.07,23.9,0.0,0.0,0.00017]
[1777948291679,66.61,80471.97,23.9,0.0,0.0,0.00017]
[1777948295707,66.61,80477.89,23.9,0.0,0.0,0.00016]
[1777948300744,66.61,80479.49,23.9,0.0,0.0,0.00016]
[1777948305778,66.61,80479.23,23.9,0.0,0.0,0.00016]
[1777948310813,66.61,80480.68,23.9,0.0,0.0,0.00016]
[1777948315848,66.61,80481.0,23.9,0.0,0.0,0.00016]
[1777948319877,66.61,80467.12,23.9,0.0,0.0,0.00017]
[1777948320884,66.61,80459.06,23.9,0.0,0.0,0.00018]
[1777948325919,66.61,80458.4,23.9,0.0,0.0,0.00018]
[1777948330954,66.61,80460.67,23.9,0.0,0.0,0.00017]
[1777948335988,66.61,80460.21,23.9,0.0,0.0,0.00017]
[1777948341024,66.61,80458.93,23.9,0.0,0.0,0.00018]
[1777948346083,66.61,80455.65,23.9,0.0,0.0,0.00018]
[1777948351094,66.61,80456.77,23.9,0.0,0.0,0.00017]
[1777948356129,66.61,80457.28,23.9,0.0,0.0,0.00017]
[1777948361163,66.61,80457.41,23.9,0.0,0.0,0.00017]
[1777948366199,66.61,80456.92,23.9,0.0,0.0,0.00017]
[1777948371234,66.61,80455.48,23.9,0.0,0.0,0.00017]
[1777948376269,66.61,80457.68,23.9,0.0,0.0,0.00017]
[1777948381303,66.61,80457.18,23.9,0.0,0.0,0.00017]
[1777948387346,66.61,80457.17,23.9,0.0,0.0,0.00017]
[1777948392381,66.61,80457.24,23.9,0.0,0.0,0.00017]
[1777948397416,66.61,80457.72,23.9,0.0,0.0,0.00017]
[1777948402450,66.61,80457.2,23.9,0.0,0.0,0.00017]
[1777948407485,66.61,80457.68,23.9,0.0,0.0,0.00017]
[1777948411514,66.61,80457.53,23.9,0.0,0.0,0.00016]
[1777948416549,66.61,80454.22,23.9,0.0,0.0,0.00017]
[1777948417556,66.61,80447.75,23.9,0.0,0.0,0.00017]
[1777948421584,66.61,80442.33,23.9,0.0,0.0,0.00017]
[1777948426619,66.61,80439.75,23.9,0.0,0.0,0.00018]
[1777948431655,66.61,80439.49,23.9,0.0,0.0,0.00018]
[1777948432661,66.61,80448.55,23.9,0.0,0.0,0.00017]
[1777948437696,66.61,80451.74,23.9,0.0,0.0,0.00017]
[1777948442731,66.61,80450.99,23.9,0.0,0.0,0.00017]
[1777948445752,66.61,80443.54,23.9,0.0,0.0,0.00017]
[1777948447767,66.61,80453.0,23.9,0.0,0.0,0.00017]
[1777948452804,66.61,80454.92,23.9,0.0,0.0,0.00017]
[1777948457840,66.61,80452.72,23.9,0.0,0.0,0.00017]
[1777948462875,66.61,80452.13,23.9,0.0,0.0,0.00017]
[1777948469924,66.61,80451.73,23.9,0.0,0.0,0.00017]
[1777948471937,66.61,80449.21,23.9,0.0,0.0,0.00016]
[1777948476972,66.61,80448.47,23.9,0.0,0.0,0.00016]
[1777948482007,66.61,80448.03,23.9,0.0,0.0,0.00016]
[1777948487043,66.61,80447.46,23.9,0.0,0.0,0.00016]
[1777948492078,66.61,80442.02,23.9,0.0,0.0,0.00017]
[1777948497112,66.61,80447.9,23.9,0.0,0.0,0.00016]
[1777948498120,66.61,80459.2,23.9,0.0,0.0,0.00016]
[1777948499127,66.61,80464.66,23.9,0.0,0.0,0.00016]
[1777948504161,66.61,80465.49,23.9,0.0,0.0,0.00015]
[1777948509197,66.61,80464.91,23.9,0.0,0.0,0.00016]
[1777948511211,66.61,80472.38,23.9,0.0,0.0,0.00015]
[1777948514232,66.61,80478.18,23.9,0.0,0.0,0.00015]
[1777948519267,66.61,80480.77,23.9,0.0,0.0,0.00015]
[1777948524302,66.61,80479.65,23.9,0.0,0.0,0.00015]
[1777948529337,66.61,80485.12,23.9,0.0,0.0,0.00014]
[1777948531351,66.61,80485.13,23.9,0.0,0.0,0.00014]
[1777948532358,66.61,80492.43,23.9,0.0,0.0,0.00014]
[1777948537393,66.61,80500.18,23.9,0.0,0.0,0.00013]
[1777948539407,66.61,80507.67,23.9,0.0,0.0,0.00013]
[1777948544442,66.61,80505.0,23.9,0.0,0.0,0.00013]
[1777948549477,66.61,80504.92,23.9,0.0,0.0,0.00013]
[1777948554513,66.61,80501.58,23.9,0.0,0.0,0.00013]
[1777948558540,66.61,80506.99,23.9,0.0,0.0,0.00013]
[1777948563576,66.61,80505.94,23.9,0.0,0.0,0.00013]
[1777948565589,66.61,80512.29,23.9,0.0,0.0,0.00013]
[1777948569883,66.61,80523.07,23.9,0.0,0.0,0.00012]
[1777948575659,66.61,80527.41,23.9,0.0,0.0,0.00012]
[1777948580695,66.61,80525.34,23.9,0.0,0.0,0.00012]
[1777948585729,66.61,80530.18,23.9,0.0,0.0,0.00012]
[1777948589760,66.61,80547.3,23.9,0.0,0.0,0.00011]
[1777948591774,66.61,80548.32,23.9,0.0,0.0,0.00011]
[1777948593788,66.61,80536.23,23.9,0.0,0.0,0.00011]
[1777948598823,66.61,80534.04,23.9,0.0,0.0,0.00011]
[1777948603858,66.61,80533.15,23.9,0.0,0.0,0.00011]
[1777948608893,66.61,80532.5,23.9,0.0,0.0,0.00011]
[1777948613928,66.61,80534.85,23.9,0.0,0.0,0.00011]
[1777948619970,66.61,80529.77,23.9,0.0,0.0,0.00012]
[1777948620977,66.61,80521.0,23.9,0.0,0.0,0.00012]
[1777948622991,66.61,80514.66,23.9,0.0,0.0,0.00012]
[1777948628028,66.61,80525.72,23.9,0.0,0.0,0.00012]
[1777948629036,66.61,80533.7,23.9,0.0,0.0,0.00011]
[1777948634070,66.61,80535.77,23.9,0.0,0.0,0.00011]
[1777948636084,66.61,80541.54,23.9,0.0,0.0,0.00011]
[1777948641121,66.61,80543.43,23.9,0.0,0.0,0.00011]
[1777948646154,66.61,80544.17,23.9,0.0,0.0,0.00011]
[1777948651189,66.61,80546.36,23.9,0.0,0.0,0.0001]
[1777948656224,66.61,80550.0,23.9,0.0,0.0,0.0001]
[1777948661259,66.61,80551.78,23.9,0.0,0.0,0.0001]
[1777948666294,66.61,80552.43,23.9,0.0,0.0,0.0001]
[1777948667301,66.61,80565.52,23.9,0.0,0.0,0.0001]
[1777948673342,66.61,80565.03,23.9,0.0,0.0,0.0001]
[1777948678378,66.61,80568.18,23.9,0.0,0.0,0.0001]
[1777948681398,66.61,80574.35,23.9,0.0,0.0,9e-05]
[1777948686435,66.61,80578.3,23.9,0.0,0.0,9e-05]
[1777948687441,66.61,80588.69,23.9,0.0,0.0,9e-05]
[1777948691468,66.61,80570.05,23.9,0.0,0.0,0.0001]
[1777948692475,66.61,80563.62,23.9,0.0,0.0,0.0001]
[1777948694489,66.61,80555.73,23.9,0.0,0.0,0.0001]
[1777948699526,66.61,80546.01,23.9,0.0,0.0,0.0001]
[1777948705568,66.61,80541.08,23.9,0.0,0.0,0.00011]
[1777948710603,66.61,80551.88,23.9,0.0,0.0,0.0001]
[1777948711610,66.61,80555.05,23.9,0.0,0.0,0.0001]
[1777948716645,66.61,80557.76,23.9,0.0,0.0,0.0001]
[1777948720673,66.61,80568.4,23.9,0.0,0.0,9e-05]
[1777948725708,66.61,80572.04,23.9,0.0,0.0,9e-05]
[1777948728728,66.61,80577.59,23.9,0.0,0.0,9e-05]
[1777948733774,66.61,80577.09,23.9,0.0,0.0,9e-05]
[1777948738811,66.61,80581.02,23.9,0.0,0.0,9e-05]
[1777948739818,66.61,80588.39,23.9,0.0,0.0,9e-05]
[1777948744853,66.61,80594.98,23.9,0.0,0.0,8e-05]
[1777948748548,66.61,80603.22,23.9,0.0,0.0,8e-05]
[1777948748888,66.61,80640.97,23.9,0.0,0.0,7e-05]
[1777948750367,66.61,80656.18,23.9,0.0,0.0,7e-05]
[1777948750902,66.61,80664.2,23.9,0.0,0.0,7e-05]
[1777948753345,66.61,80669.92,23.9,0.0,0.0,6e-05]
[1777948753924,66.61,80675.68,23.9,0.0,0.0,6e-05]
[1777948754930,66.61,80682.34,23.9,0.0,0.0,6e-05]
[1777948758958,66.61,80676.75,23.9,0.0,0.0,6e-05]
[1777948760972,66.61,80682.75,23.9,0.0,0.0,6e-05]
[1777948762259,66.61,80697.3,23.9,0.0,0.0,6e-05]
[1777948762998,66.61,80710.47,23.9,0.0,0.0,6e-05]
[1777948768034,66.61,80722.67,23.9,0.0,0.0,5e-05]
[1777948769041,66.61,80729.01,23.9,0.0,0.0,5e-05]
[1777948771055,66.61,80738.36,23.9,0.0,0.0,5e-05]
[1777948772062,66.61,80747.0,23.9,0.0,0.0,5e-05]
[1777948773069,66.61,80730.68,23.9,0.0,0.0,5e-05]
[1777948778103,66.61,80728.91,23.9,0.0,0.0,5e-05]
[1777948780118,66.61,80722.68,23.9,0.0,0.0,5e-05]
[1777948781125,66.61,80712.47,23.9,0.0,0.0,5e-05]
[1777948784146,66.61,80725.79,23.9,0.0,0.0,5e-05]
[1777948787167,66.61,80719.86,23.9,0.0,0.0,5e-05]
[1777948789181,66.61,80712.02,23.9,0.0,0.0,5e-05]
[1777948791195,66.61,80705.38,23.9,0.0,0.0,5e-05]
[1777948796230,66.61,80707.24,23.9,0.0,0.0,5e-05]
[1777948800258,66.61,80714.05,23.9,0.0,0.0,5e-05]
[1777948801265,66.61,80708.38,23.9,0.0,0.0,5e-05]
[1777948802272,66.61,80700.08,23.9,0.0,0.0,6e-05]
[1777948804286,66.61,80685.89,23.9,0.0,0.0,6e-05]
[1777948809322,66.61,80686.99,23.9,0.0,0.0,6e-05]
[1777948814357,66.61,80682.89,23.9,0.0,0.0,6e-05]
[1777948816371,66.61,80675.93,23.9,0.0,0.0,6e-05]
[1777948821406,66.61,80672.64,23.9,0.0,0.0,6e-05]
[1777948826441,66.61,80672.61,23.9,0.0,0.0,6e-05]
[1777948831477,66.61,80669.73,23.9,0.0,0.0,6e-05]
[1777948835505,66.61,80663.84,23.9,0.0,0.0,6e-05]
[1777948840540,66.61,80662.52,23.9,0.0,0.0,6e-05]
[1777948844568,66.61,80669.45,23.9,0.0,0.0,6e-05]
[1777948849603,66.61,80666.67,23.9,0.0,0.0,6e-05]
[1777948852623,66.61,80660.98,23.9,0.0,0.0,6e-05]
[1777948857660,66.61,80657.7,23.9,0.0,0.0,6e-05]
[1777948861689,66.61,80667.03,23.9,0.0,0.0,6e-05]
[1777948866724,66.61,80671.98,23.9,0.0,0.0,6e-05]
[1777948871759,66.61,80674.17,23.9,0.0,0.0,6e-05]
[1777948877801,66.61,80676.0,23.9,0.0,0.0,6e-05]
[1777948879815,66.61,80683.27,23.9,0.0,0.0,6e-05]
[1777948884850,66.61,80682.99,23.9,0.0,0.0,6e-05]
[1777948886864,66.61,80676.34,23.9,0.0,0.0,6e-05]
[1777948891901,66.61,80676.58,23.9,0.0,0.0,6e-05]
[1777948897836,66.61,80679.9,23.9,0.0,0.0,6e-05]
[1777948902976,66.61,80687.07,23.9,0.0,0.0,5e-05]
[1777948904990,66.61,80694.64,23.9,0.0,0.0,5e-05]
[1777948910027,66.61,80700.33,23.9,0.0,0.0,5e-05]
[1777948915062,66.61,80701.59,23.9,0.0,0.0,5e-05]
[1777948920097,66.61,80700.72,23.9,0.0,0.0,5e-05]
[1777948923118,66.61,80690.82,23.9,0.0,0.0,5e-05]
[1777948924125,66.61,80682.17,23.9,0.0,0.0,6e-05]
[1777948929161,66.61,80679.24,23.9,0.0,0.0,6e-05]
[1777948934196,66.61,80679.97,23.9,0.0,0.0,6e-05]
[1777948939233,66.61,80676.46,23.9,0.0,0.0,6e-05]
[1777948944268,66.61,80676.11,23.9,0.0,0.0,6e-05]
[1777948949303,66.61,80675.65,23.9,0.0,0.0,6e-05]
[1777948951317,66.61,80674.16,23.9,0.0,0.0,5e-05]
[1777948952324,66.61,80664.83,23.9,0.0,0.0,6e-05]
[1777948953331,66.61,80658.47,23.9,0.0,0.0,6e-05]
[1777948958366,66.61,80657.46,23.9,0.0,0.0,6e-05]
[1777948963401,66.61,80651.61,23.9,0.0,0.0,6e-05]
[1777948967429,66.61,80645.71,23.9,0.0,0.0,6e-05]
[1777948972465,66.61,80641.9,23.9,0.0,0.0,6e-05]
[1777948977499,66.61,80639.92,23.9,0.0,0.0,6e-05]
[1777948979514,66.61,80646.64,23.9,0.0,0.0,6e-05]
[1777948984549,66.61,80649.72,23.9,0.0,0.0,6e-05]
[1777948989583,66.61,80648.24,23.9,0.0,0.0,6e-05]
[1777948993613,66.61,80656.85,23.9,0.0,0.0,6e-05]
[1777948995627,66.61,80664.03,23.9,0.0,0.0,6e-05]
[1777948997641,66.61,80669.72,23.9,0.0,0.0,6e-05]
[1777949001673,66.61,80676.34,23.9,0.0,0.0,5e-05]
[1777949005702,66.61,80682.36,23.9,0.0,0.0,5e-05]
[1777949010736,66.61,80684.47,23.9,0.0,0.0,5e-05]
[1777949011743,66.61,80685.9,23.9,0.0,0.0,5e-05]
[1777949016781,66.61,80692.99,23.9,0.0,0.0,5e-05]
[1777949021834,66.61,80732.73,23.9,0.0,0.0,4e-05]
[1777949022839,66.61,80749.54,23.9,0.0,0.0,4e-05]
[1777949023845,66.61,80755.86,23.9,0.0,0.0,4e-05]
[1777949028880,66.61,80753.69,23.9,0.0,0.0,4e-05]
[1777949033915,66.61,80754.89,23.9,0.0,0.0,4e-05]
[1777949035929,66.61,80760.46,23.9,0.0,0.0,4e-05]
[1777949039957,66.61,80774.76,23.9,0.0,0.0,4e-05]
[1777949040964,66.61,80793.73,23.9,0.0,0.0,3e-05]
[1777949046004,66.61,80790.13,23.9,0.0,0.0,3e-05]
[1777949051042,66.61,80781.82,23.9,0.0,0.0,4e-05]
[1777949053056,66.61,80774.32,23.9,0.0,0.0,4e-05]
[1777949058091,66.61,80773.76,23.9,0.0,0.0,4e-05]
[1777949063126,66.61,80774.23,23.9,0.0,0.0,4e-05]
[1777949065140,66.61,80782.34,23.9,0.0,0.0,4e-05]
[1777949068161,66.61,80789.34,23.9,0.0,0.0,3e-05]
[1777949070176,66.61,80795.16,23.9,0.0,0.0,3e-05]
[1777949071183,66.61,80795.75,23.9,0.0,0.0,3e-05]
[1777949075211,66.61,80789.09,23.9,0.0,0.0,3e-05]
[1777949080246,66.61,80794.05,23.9,0.0,0.0,3e-05]
[1777949085281,66.61,80794.19,23.9,0.0,0.0,3e-05]
[1777949090316,66.61,80792.65,23.9,0.0,0.0,3e-05]
[1777949095352,66.61,80788.29,23.9,0.0,0.0,3e-05]
[1777949098373,66.61,80795.33,23.9,0.0,0.0,3e-05]
[1777949103655,66.61,80796.34,23.9,0.0,0.0,3e-05]
[1777949103763,66.61,80801.77,23.9,0.0,0.0,3e-05]
[1777949104423,66.61,80844.68,23.9,0.0,0.0,3e-05]
[1777949106187,66.61,80875.23,23.9,0.0,0.0,2e-05]
[1777949107445,66.61,80860.21,23.9,0.0,0.0,3e-05]
[1777949110465,66.61,80868.48,23.9,0.0,0.0,2e-05]
[1777949111473,66.61,80878.64,23.9,0.0,0.0,2e-05]
[1777949116508,66.61,80875.18,23.9,0.0,0.0,2e-05]
[1777949120538,66.61,80886.19,23.9,0.0,0.0,2e-05]
[1777949121544,66.61,80891.77,23.9,0.0,0.0,2e-05]
[1777949127154,66.61,80886.85,23.9,0.0,0.0,2e-05]
[1777949131615,66.61,80892.22,23.9,0.0,0.0,2e-05]
[1777949133629,66.61,80873.56,23.9,0.0,0.0,2e-05]
[1777949135644,66.61,80880.22,23.9,0.0,0.0,2e-05]
[1777949140680,66.61,80884.07,23.9,0.0,0.0,2e-05]
[1777949144008,66.61,80862.81,23.9,0.0,0.0,2e-05]
[1777949146062,66.61,80855.51,23.9,0.0,0.0,2e-05]
[1777949146722,66.61,80842.6,23.9,0.0,0.0,3e-05]
[1777949148735,66.61,80829.82,23.9,0.0,0.0,3e-05]
[1777949150129,66.61,80823.2,23.9,0.0,0.0,3e-05]
[1777949150750,66.61,80830.63,23.9,0.0,0.0,3e-05]
[1777949153771,66.61,80824.55,23.9,0.0,0.0,3e-05]
[1777949155785,66.61,80817.77,23.9,0.0,0.0,3e-05]
[1777949157799,66.61,80797.84,23.9,0.0,0.0,3e-05]
[1777949160820,66.61,80783.21,23.9,0.0,0.0,3e-05]
[1777949165857,66.61,80777.3,23.9,0.0,0.0,3e-05]
[1777949166864,66.61,80761.84,23.9,0.0,0.0,3e-05]
[1777949167871,66.61,80753.06,23.9,0.0,0.0,4e-05]
[1777949169885,66.61,80738.8,23.9,0.0,0.0,4e-05]
[1777949172906,66.61,80728.26,23.9,0.0,0.0,4e-05]
[1777949177941,66.61,80719.42,23.9,0.0,0.0,4e-05]
[1777949178947,66.61,80710.26,23.9,0.0,0.0,4e-05]
[1777949182976,66.61,80700.98,23.9,0.0,0.0,4e-05]
[1777949183983,66.61,80692.26,23.9,0.0,0.0,5e-05]
[1777949185998,66.61,80680.65,23.9,0.0,0.0,5e-05]
[1777949189019,66.61,80675.27,23.9,0.0,0.0,5e-05]
[1777949191034,66.61,80675.36,23.9,0.0,0.0,5e-05]
[1777949195062,66.61,80680.79,23.9,0.0,0.0,5e-05]
[1777949197076,66.61,80688.95,23.9,0.0,0.0,4e-05]
[1777949199092,66.61,80697.19,23.9,0.0,0.0,4e-05]
[1777949204127,66.61,80693.93,23.9,0.0,0.0,4e-05]
[1777949209162,66.61,80693.33,23.9,0.0,0.0,4e-05]
[1777949211177,66.61,80679.89,23.9,0.0,0.0,5e-05]
[1777949212208,66.61,80668.53,23.9,0.0,0.0,5e-05]
[1777949213225,66.61,80656.71,23.9,0.0,0.0,5e-05]
[1777949218259,66.61,80656.26,23.9,0.0,0.0,5e-05]
[1777949222288,66.61,80649.76,23.9,0.0,0.0,5e-05]
[1777949227323,66.61,80644.05,23.9,0.0,0.0,5e-05]
[1777949232435,66.61,80643.47,23.9,0.0,0.0,5e-05]
[1777949233564,66.61,80638.16,23.9,0.0,0.0,5e-05]
[1777949235378,66.61,80628.2,23.9,0.0,0.0,6e-05]
[1777949238400,66.61,80616.88,23.9,0.0,0.0,6e-05]
[1777949243435,66.61,80624.64,23.9,0.0,0.0,6e-05]
[1777949248471,66.61,80626.36,23.9,0.0,0.0,6e-05]
[1777949249477,66.61,80641.07,23.9,0.0,0.0,5e-05]
[1777949251491,66.61,80644.85,23.9,0.0,0.0,5e-05]
[1777949256525,66.61,80642.13,23.9,0.0,0.0,5e-05]
[1777949261561,66.61,80644.62,23.9,0.0,0.0,5e-05]
[1777949266596,66.61,80638.51,23.9,0.0,0.0,5e-05]
[1777949268611,66.61,80626.44,23.9,0.0,0.0,5e-05]
[1777949273645,66.61,80624.97,23.9,0.0,0.0,5e-05]
[1777949274653,66.61,80636.81,23.9,0.0,0.0,5e-05]
[1777949275659,66.61,80643.25,23.9,0.0,0.0,5e-05]
[1777949278681,66.61,80651.48,23.9,0.0,0.0,5e-05]
[1777949282709,66.61,80645.68,23.9,0.0,0.0,5e-05]
[1777949287744,66.61,80645.71,23.9,0.0,0.0,5e-05]
[1777949292779,66.61,80643.88,23.9,0.0,0.0,5e-05]
[1777949295800,66.61,80651.13,23.9,0.0,0.0,5e-05]
[1777949300836,66.61,80657.26,23.9,0.0,0.0,5e-05]
[1777949302853,66.61,80650.55,23.9,0.0,0.0,5e-05]
[1777949307887,66.61,80652.5,23.9,0.0,0.0,5e-05]
[1777949311916,66.61,80652.69,23.9,0.0,0.0,5e-05]
[1777949313931,66.61,80645.61,23.9,0.0,0.0,5e-05]
[1777949314938,66.61,80637.81,23.9,0.0,0.0,5e-05]
[1777949315945,66.61,80630.8,23.9,0.0,0.0,5e-05]
[1777949320980,66.61,80632.32,23.9,0.0,0.0,5e-05]
[1777949326015,66.61,80634.62,23.9,0.0,0.0,5e-05]
[1777949330043,66.61,80627.92,23.9,0.0,0.0,5e-05]
[1777949335078,66.61,80624.47,23.9,0.0,0.0,5e-05]
[1777949340113,66.61,80622.74,23.9,0.0,0.0,5e-05]
[1777949342239,66.61,80601.76,23.9,0.0,0.0,6e-05]
[1777949347162,66.61,80595.65,23.9,0.0,0.0,6e-05]
[1777949349177,66.61,80583.27,23.9,0.0,0.0,6e-05]
[1777949350184,66.61,80568.34,23.9,0.0,0.0,6e-05]
[1777949355219,66.61,80565.56,23.9,0.0,0.0,6e-05]
[1777949357233,66.61,80572.87,23.9,0.0,0.0,6e-05]
[1777949360254,66.61,80579.98,23.9,0.0,0.0,6e-05]
[1777949365289,66.61,80575.29,23.9,0.0,0.0,6e-05]
[1777949367303,66.61,80566.38,23.9,0.0,0.0,6e-05]
[1777949369319,66.61,80554.81,23.9,0.0,0.0,7e-05]
[1777949371334,66.61,80552.18,23.9,0.0,0.0,7e-05]
[1777949376369,66.61,80552.47,23.9,0.0,0.0,7e-05]
[1777949379390,66.61,80545.77,23.9,0.0,0.0,7e-05]
[1777949382411,66.61,80553.09,23.9,0.0,0.0,6e-05]
[1777949383418,66.61,80561.73,23.9,0.0,0.0,6e-05]
[1777949388453,66.61,80560.62,23.9,0.0,0.0,6e-05]
[1777949393487,66.61,80557.87,23.9,0.0,0.0,6e-05]
[1777949396510,66.61,80546.21,23.9,0.0,0.0,7e-05]
[1777949399530,66.61,80553.76,23.9,0.0,0.0,6e-05]
[1777949402551,66.61,80564.08,23.9,0.0,0.0,6e-05]
[1777949405573,66.61,80577.39,23.9,0.0,0.0,6e-05]
[1777949410608,66.61,80577.74,23.9,0.0,0.0,6e-05]
[1777949415643,66.61,80589.15,23.9,0.0,0.0,6e-05]
[1777949416650,66.61,80607.55,23.9,0.0,0.0,5e-05]
[1777949419670,66.61,80613.62,23.9,0.0,0.0,5e-05]
[1777949424706,66.61,80616.92,23.9,0.0,0.0,5e-05]
[1777949429742,66.61,80615.28,23.9,0.0,0.0,5e-05]
[1777949431755,66.61,80613.18,23.9,0.0,0.0,5e-05]
[1777949432763,66.61,80604.95,23.9,0.0,0.0,5e-05]
[1777949437798,66.61,80605.94,23.9,0.0,0.0,5e-05]
[1777949442833,66.61,80605.53,23.9,0.0,0.0,5e-05]
[1777949447868,66.61,80603.68,23.9,0.0,0.0,5e-05]
[1777949452903,66.61,80606.14,23.9,0.0,0.0,5e-05]
[1777949456931,66.61,80591.55,23.9,0.0,0.0,5e-05]
[1777949461966,66.61,80590.1,23.9,0.0,0.0,5e-05]
[1777949463980,66.61,80583.39,23.9,0.0,0.0,6e-05]
[1777949464988,66.61,80578.0,23.9,0.0,0.0,6e-05]
[1777949470025,66.61,80578.87,23.9,0.0,0.0,6e-05]
[1777949475060,66.61,80579.28,23.9,0.0,0.0,6e-05]
[1777949480095,66.61,80579.45,23.9,0.0,0.0,6e-05]
[1777949482109,66.61,80584.88,23.9,0.0,0.0,6e-05]
[1777949485129,66.61,80592.21,23.9,0.0,0.0,5e-05]
[1777949489158,66.61,80599.64,23.9,0.0,0.0,5e-05]
[1777949491172,66.61,80597.32,23.9,0.0,0.0,5e-05]
[1777949496207,66.61,80595.12,23.9,0.0,0.0,5e-05]
[1777949501242,66.61,80595.14,23.9,0.0,0.0,5e-05]
[1777949506277,66.61,80596.26,23.9,0.0,0.0,5e-05]
[1777949510305,66.61,80590.34,23.9,0.0,0.0,5e-05]
[1777949515340,66.61,80591.39,23.9,0.0,0.0,5e-05]
[1777949520375,66.61,80593.02,23.9,0.0,0.0,5e-05]
[1777949525410,66.61,80591.95,23.9,0.0,0.0,5e-05]
[1777949530445,66.61,80590.66,23.9,0.0,0.0,5e-05]
[1777949535480,66.61,80586.65,23.9,0.0,0.0,5e-05]
[1777949540515,66.61,80589.9,23.9,0.0,0.0,5e-05]
[1777949545550,66.61,80588.58,23.9,0.0,0.0,5e-05]
[1777949548571,66.61,80594.05,23.9,0.0,0.0,5e-05]
[1777949551592,66.61,80592.96,23.9,0.0,0.0,5e-05]
[1777949556627,66.61,80592.27,23.9,0.0,0.0,5e-05]
[1777949557634,66.61,80586.39,23.9,0.0,0.0,5e-05]
[1777949563676,66.61,80585.02,23.9,0.0,0.0,5e-05]
[1777949568711,66.61,80581.9,23.9,0.0,0.0,5e-05]
[1777949569718,66.61,80576.16,23.9,0.0,0.0,5e-05]
[1777949574753,66.61,80574.27,23.9,0.0,0.0,5e-05]
[1777949577774,66.61,80561.9,23.9,0.0,0.0,6e-05]
[1777949580795,66.61,80567.39,23.9,0.0,0.0,5e-05]
[1777949585830,66.61,80566.63,23.9,0.0,0.0,5e-05]
[1777949590865,66.61,80566.62,23.9,0.0,0.0,5e-05]
[1777949594893,66.61,80549.1,23.9,0.0,0.0,6e-05]
[1777949598921,66.61,80555.77,23.9,0.0,0.0,6e-05]
[1777949603955,66.61,80558.52,23.9,0.0,0.0,6e-05]
[1777949608992,66.61,80556.22,23.9,0.0,0.0,6e-05]
[1777949611006,66.61,80556.13,23.9,0.0,0.0,5e-05]
[1777949615035,66.61,80547.84,23.9,0.0,0.0,6e-05]
[1777949620070,66.61,80557.26,23.9,0.0,0.0,5e-05]
[1777949625105,66.61,80562.26,23.9,0.0,0.0,5e-05]
[1777949630140,66.61,80564.26,23.9,0.0,0.0,5e-05]
[1777949635175,66.61,80560.51,23.9,0.0,0.0,5e-05]
[1777949640210,66.61,80561.36,23.9,0.0,0.0,5e-05]
[1777949645245,66.61,80561.11,23.9,0.0,0.0,5e-05]
[1777949646252,66.61,80567.01,23.9,0.0,0.0,5e-05]
[1777949651287,66.61,80565.38,23.9,0.0,0.0,5e-05]
[1777949656322,66.61,80564.35,23.9,0.0,0.0,5e-05]
[1777949658336,66.61,80558.6,23.9,0.0,0.0,5e-05]
[1777949663371,66.61,80557.0,23.9,0.0,0.0,5e-05]
[1777949668406,66.61,80563.28,23.9,0.0,0.0,5e-05]
[1777949671427,66.61,80567.76,23.9,0.0,0.0,5e-05]
[1777949676462,66.61,80566.33,23.9,0.0,0.0,5e-05]
[1777949681497,66.61,80561.79,23.9,0.0,0.0,5e-05]
[1777949686532,66.61,80560.49,23.9,0.0,0.0,5e-05]
[1777949691567,66.61,80555.8,23.9,0.0,0.0,5e-05]
[1777949696602,66.61,80549.83,23.9,0.0,0.0,5e-05]
[1777949699623,66.61,80542.09,23.9,0.0,0.0,6e-05]
[1777949702644,66.61,80535.21,23.9,0.0,0.0,6e-05]
[1777949707679,66.61,80538.92,23.9,0.0,0.0,6e-05]
[1777949712714,66.61,80532.03,23.9,0.0,0.0,6e-05]
[1777949717749,66.61,80531.9,23.9,0.0,0.0,6e-05]
[1777949719763,66.61,80547.46,23.9,0.0,0.0,5e-05]
[1777949724798,66.61,80544.71,23.9,0.0,0.0,5e-05]
[1777949729833,66.61,80544.11,23.9,0.0,0.0,6e-05]
[1777949733861,66.61,80543.67,23.9,0.0,0.0,5e-05]
[1777949738897,66.61,80544.21,23.9,0.0,0.0,5e-05]
[1777949743932,66.61,80543.33,23.9,0.0,0.0,5e-05]
[1777949746953,66.61,80555.23,23.9,0.0,0.0,5e-05]
[1777949748967,66.61,80561.01,23.9,0.0,0.0,5e-05]
[1777949754002,66.61,80561.59,23.9,0.0,0.0,5e-05]
[1777949759037,66.61,80557.65,23.9,0.0,0.0,5e-05]
[1777949764071,66.61,80553.21,23.9,0.0,0.0,5e-05]
[1777949766086,66.61,80546.25,23.9,0.0,0.0,5e-05]
[1777949768100,66.61,80538.17,23.9,0.0,0.0,5e-05]
[1777949773136,66.61,80534.31,23.9,0.0,0.0,5e-05]
[1777949778170,66.61,80532.57,23.9,0.0,0.0,6e-05]
[1777949783206,66.61,80530.35,23.9,0.0,0.0,6e-05]
[1777949788241,66.61,80523.94,23.9,0.0,0.0,6e-05]
[1777949791263,66.61,80520.1,23.9,0.0,0.0,6e-05]
[1777949794287,66.61,80513.9,23.9,0.0,0.0,6e-05]
[1777949798315,66.61,80505.91,23.9,0.0,0.0,6e-05]
[1777949803349,66.61,80502.22,23.9,0.0,0.0,6e-05]
[1777949808385,66.61,80499.75,23.9,0.0,0.0,6e-05]
[1777949810399,66.61,80504.94,23.9,0.0,0.0,6e-05]
[1777949815434,66.61,80508.79,23.9,0.0,0.0,6e-05]
[1777949817449,66.61,80514.61,23.9,0.0,0.0,6e-05]
[1777949822484,66.61,80506.65,23.9,0.0,0.0,6e-05]
[1777949826512,66.61,80512.3,23.9,0.0,0.0,6e-05]
[1777949831546,66.61,80512.35,23.9,0.0,0.0,6e-05]
[1777949837589,66.61,80511.82,23.9,0.0,0.0,6e-05]
[1777949840610,66.61,80506.2,23.9,0.0,0.0,6e-05]
[1777949846652,66.61,80506.84,23.9,0.0,0.0,6e-05]
[1777949851687,66.61,80507.0,23.9,0.0,0.0,6e-05]
[1777949856722,66.61,80508.29,23.9,0.0,0.0,6e-05]
[1777949861757,66.61,80507.44,23.9,0.0,0.0,6e-05]
[1777949863772,66.61,80513.78,23.9,0.0,0.0,5e-05]
[1777949870819,66.61,80510.32,23.9,0.0,0.0,6e-05]
[1777949876862,66.61,80511.77,23.9,0.0,0.0,6e-05]
[1777949881897,66.61,80512.02,23.9,0.0,0.0,5e-05]
[1777949886932,66.61,80511.58,23.9,0.0,0.0,6e-05]
[1777949897002,66.61,80511.42,23.9,0.0,0.0,6e-05]
[1777949902037,66.61,80510.18,23.9,0.0,0.0,6e-05]
[1777949907072,66.61,80513.75,23.9,0.0,0.0,5e-05]
[1777949911099,66.61,80513.46,23.9,0.0,0.0,5e-05]
[1777949916135,66.61,80512.8,23.9,0.0,0.0,5e-05]
[1777949918153,66.61,80519.4,23.9,0.0,0.0,5e-05]
[1777949923184,66.61,80512.48,23.9,0.0,0.0,5e-05]
[1777949926765,66.61,80512.65,23.9,0.0,0.0,5e-05]
[1777949929131,66.61,80512.58,23.9,0.0,0.0,5e-05]
[1777949929861,66.61,80512.58,23.9,0.0,0.0,5e-05]
[1777949930312,66.61,80512.46,23.9,0.0,0.0,5e-05]
[1777949930820,66.61,80512.46,23.9,0.0,0.0,5e-05]
[1777949931255,66.61,80512.46,23.9,0.0,0.0,5e-05]
[1777949931893,66.61,80512.46,23.9,0.0,0.0,5e-05]
[1777949932645,66.61,80513.88,23.9,0.0,0.0,5e-05]
[1777949933214,66.61,80515.59,23.9,0.0,0.0,5e-05]
[1777949938289,66.61,80515.4,23.9,0.0,0.0,5e-05]
[1777949940855,66.61,80515.5,23.9,0.0,0.0,5e-05]
[1777949941788,66.61,80515.16,23.9,0.0,0.0,5e-05]
[1777949943125,66.61,80515.6,23.9,0.0,0.0,5e-05]
[1777949943600,66.61,80515.6,23.9,0.0,0.0,5e-05]
[1777949948575,66.61,80515.43,23.9,0.0,0.0,5e-05]
[1777949950874,66.61,80515.43,23.9,0.0,0.0,5e-05]
[1777949952559,66.61,80515.33,23.9,0.0,0.0,5e-05]
[1777949953532,66.61,80516.11,23.9,0.0,0.0,5e-05]
[1777949955126,66.61,80516.54,23.9,0.0,0.0,5e-05]
[1777949955486,66.61,80516.11,23.9,0.0,0.0,5e-05]
[1777949956444,66.61,80517.01,23.9,0.0,0.0,5e-05]
[1777949957145,66.61,80520.82,23.9,0.0,0.0,5e-05]
[1777949963026,66.61,80523.05,23.9,0.0,0.0,5e-05]
[1777949964156,66.61,80523.2,23.9,0.0,0.0,5e-05]
[1777949969507,66.61,80522.65,23.9,0.0,0.0,5e-05]
[1777949971522,66.61,80520.19,23.9,0.0,0.0,5e-05]
[1777949973807,66.61,80519.88,23.9,0.0,0.0,5e-05]
[1777949975926,66.61,80519.84,23.9,0.0,0.0,5e-05]
[1777949980535,66.61,80519.9,23.9,0.0,0.0,5e-05]
[1777949981265,66.61,80519.9,23.9,0.0,0.0,5e-05]
[1777949985557,66.61,80520.9,23.9,0.0,0.0,5e-05]
[1777949986295,66.61,80520.87,23.9,0.0,0.0,5e-05]
[1777949988641,66.61,80528.76,23.9,0.0,0.0,5e-05]
[1777949990173,66.61,80534.8,23.9,0.0,0.0,5e-05]
[1777949990777,66.61,80534.8,23.9,0.0,0.0,5e-05]
[1777949991295,66.61,80535.91,23.9,0.0,0.0,5e-05]
[1777949991977,66.61,80535.91,23.9,0.0,0.0,5e-05]
[1777949994268,66.61,80540.52,23.9,0.0,0.0,5e-05]
[1777949994753,66.61,80540.52,23.9,0.0,0.0,5e-05]
[1777949994917,66.61,80540.52,23.9,0.0,0.0,5e-05]
[1777949995617,66.61,80539.45,23.9,0.0,0.0,5e-05]
[1777949995690,66.61,80545.53,23.9,0.0,0.0,4e-05]
[1777950000725,66.61,80547.78,23.9,0.0,0.0,4e-05]
[1777950001463,66.61,80547.78,23.9,0.0,0.0,4e-05]
[1777950001996,66.61,80547.78,23.9,0.0,0.0,4e-05]
[1777950002030,66.61,80558.52,23.9,0.0,0.0,4e-05]
[1777950002739,66.61,80567.8,23.9,0.0,0.0,4e-05]
[1777950007775,66.61,80568.98,23.9,0.0,0.0,4e-05]
[1777950008987,66.61,80568.98,23.9,0.0,0.0,4e-05]
[1777950009466,66.61,80567.71,23.9,0.0,0.0,4e-05]
[1777950009789,66.61,80560.97,23.9,0.0,0.0,4e-05]
[1777950013373,66.61,80558.86,23.9,0.0,0.0,4e-05]
[1777950013936,66.61,80558.86,23.9,0.0,0.0,4e-05]
[1777950014487,66.61,80559.08,23.9,0.0,0.0,4e-05]
[1777950015185,66.61,80559.08,23.9,0.0,0.0,4e-05]
[1777950017283,66.61,80562.56,23.9,0.0,0.0,4e-05]
[1777950018010,66.61,80562.56,23.9,0.0,0.0,4e-05]
[1777950021879,66.61,80553.47,23.9,0.0,0.0,4e-05]
[1777950022919,66.61,80553.47,23.9,0.0,0.0,4e-05]
[1777950024165,66.61,80555.46,23.9,0.0,0.0,4e-05]
[1777950024678,66.61,80554.78,23.9,0.0,0.0,4e-05]
[1777950026864,66.61,80554.16,23.9,0.0,0.0,4e-05]
[1777950028073,66.61,80552.81,23.9,0.0,0.0,4e-05]
[1777950028582,66.61,80552.32,23.9,0.0,0.0,4e-05]
[1777950031950,66.61,80552.89,23.9,0.0,0.0,4e-05]
[1777950033034,66.61,80552.89,23.9,0.0,0.0,4e-05]
[1777950033582,66.61,80552.21,23.9,0.0,0.0,4e-05]
[1777950035978,66.61,80546.7,23.9,0.0,0.0,4e-05]
[1777950036424,66.61,80546.7,23.9,0.0,0.0,4e-05]
[1777950037245,66.61,80546.81,23.9,0.0,0.0,4e-05]
[1777950040226,66.61,80546.43,23.9,0.0,0.0,4e-05]
[1777950040397,66.61,80546.43,23.9,0.0,0.0,4e-05]
[1777950041013,66.61,80540.98,23.9,0.0,0.0,4e-05]
[1777950043127,66.61,80538.5,23.9,0.0,0.0,4e-05]
[1777950043617,66.61,80539.11,23.9,0.0,0.0,4e-05]
[1777950048535,66.61,80538.21,23.9,0.0,0.0,4e-05]
[1777950049372,66.61,80534.41,23.9,0.0,0.0,4e-05]
[1777950053627,66.61,80531.36,23.9,0.0,0.0,5e-05]
[1777950054201,66.61,80531.36,23.9,0.0,0.0,5e-05]
[1777950054862,66.61,80531.41,23.9,0.0,0.0,5e-05]
[1777950055622,66.61,80531.09,23.9,0.0,0.0,5e-05]
[1777950056359,66.61,80530.8,23.9,0.0,0.0,5e-05]
[1777950056979,66.61,80530.8,23.9,0.0,0.0,5e-05]
[1777950060458,66.61,80530.47,23.9,0.0,0.0,5e-05]
[1777950060534,66.61,80530.47,23.9,0.0,0.0,5e-05]
[1777950060694,66.61,80530.47,23.9,0.0,0.0,5e-05]
[1777950060791,66.61,80530.47,23.9,0.0,0.0,5e-05]
[1777950061150,66.61,80530.47,23.9,0.0,0.0,5e-05]
[1777950061153,66.61,80519.97,23.9,0.0,0.0,5e-05]
[1777950061858,66.61,80519.97,23.9,0.0,0.0,5e-05]
[1777950064174,66.61,80511.1,23.9,0.0,0.0,5e-05]
[1777950067069,66.61,80507.23,23.9,0.0,0.0,5e-05]
[1777950068812,66.61,80505.77,23.9,0.0,0.0,5e-05]
[1777950071223,66.61,80511.59,23.9,0.0,0.0,5e-05]
[1777950071903,66.61,80511.59,23.9,0.0,0.0,5e-05]
[1777950072441,66.61,80513.79,23.9,0.0,0.0,5e-05]
[1777950073234,66.61,80513.79,23.9,0.0,0.0,5e-05]
[1777950075251,66.61,80507.48,23.9,0.0,0.0,5e-05]
[1777950075320,66.61,80507.48,23.9,0.0,0.0,5e-05]
[1777950077044,66.61,80508.8,23.9,0.0,0.0,5e-05]
[1777950077520,66.61,80508.8,23.9,0.0,0.0,5e-05]
[1777950079436,66.61,80508.81,23.9,0.0,0.0,5e-05]
[1777950080109,66.61,80508.81,23.9,0.0,0.0,5e-05]
[1777950080286,66.61,80514.93,23.9,0.0,0.0,5e-05]
[1777950082535,66.61,80514.79,23.9,0.0,0.0,5e-05]
[1777950083186,66.61,80514.79,23.9,0.0,0.0,5e-05]
[1777950086334,66.61,80514.82,23.9,0.0,0.0,5e-05]
[1777950087016,66.61,80514.82,23.9,0.0,0.0,5e-05]
[1777950088231,66.61,80514.9,23.9,0.0,0.0,5e-05]
[1777950088741,66.61,80514.88,23.9,0.0,0.0,5e-05]
[1777950089343,66.61,80514.35,23.9,0.0,0.0,5e-05]
[1777950089918,66.61,80514.35,23.9,0.0,0.0,5e-05]
[1777950091280,66.61,80514.12,23.9,0.0,0.0,5e-05]
[1777950092114,66.61,80514.12,23.9,0.0,0.0,5e-05]
[1777950092211,66.61,80514.22,23.9,0.0,0.0,5e-05]
[1777950092711,66.61,80514.22,23.9,0.0,0.0,5e-05]
[1777950093327,66.61,80514.22,23.9,0.0,0.0,5e-05]
[1777950094003,66.61,80514.22,23.9,0.0,0.0,5e-05]
[1777950095976,66.61,80514.58,23.9,0.0,0.0,5e-05]
[1777950096529,66.61,80514.01,23.9,0.0,0.0,5e-05]
[1777950097239,66.61,80514.01,23.9,0.0,0.0,5e-05]
[1777950102283,66.61,80513.52,23.9,0.0,0.0,5e-05]
[1777950102884,66.61,80513.61,23.9,0.0,0.0,5e-05]
[1777950104037,66.61,80514.11,23.9,0.0,0.0,5e-05]
[1777950104655,66.61,80514.04,23.9,0.0,0.0,5e-05]
[1777950106840,66.61,80513.53,23.9,0.0,0.0,5e-05]
[1777950107131,66.61,80513.53,23.9,0.0,0.0,5e-05]
[1777950108842,66.61,80510.81,23.9,0.0,0.0,5e-05]
[1777950109413,66.61,80511.41,23.9,0.0,0.0,5e-05]
[1777950111504,66.61,80517.97,23.9,0.0,0.0,5e-05]
[1777950116539,66.61,80519.0,23.9,0.0,0.0,5e-05]
[1777950120603,66.61,80521.65,23.9,0.0,0.0,4e-05]
[1777950122096,66.61,80521.65,23.9,0.0,0.0,4e-05]
[1777950125841,66.61,80521.83,23.9,0.0,0.0,4e-05]
[1777950126356,66.61,80521.9,23.9,0.0,0.0,4e-05]
[1777950130817,66.61,80520.79,23.9,0.0,0.0,5e-05]
[1777950131638,66.61,80517.14,23.9,0.0,0.0,5e-05]
[1777950133658,66.61,80509.83,23.9,0.0,0.0,5e-05]
[1777950135389,66.61,80510.42,23.9,0.0,0.0,5e-05]
[1777950136093,66.61,80510.42,23.9,0.0,0.0,5e-05]
[1777950136979,66.61,80510.79,23.9,0.0,0.0,5e-05]
[1777950137393,66.61,80509.93,23.9,0.0,0.0,5e-05]
[1777950142721,66.61,80509.13,23.9,0.0,0.0,5e-05]
[1777950144153,66.61,80509.13,23.9,0.0,0.0,5e-05]
[1777950144895,66.61,80509.13,23.9,0.0,0.0,5e-05]
[1777950149770,66.61,80503.77,23.9,0.0,0.0,5e-05]
[1777950151784,66.61,80503.17,23.9,0.0,0.0,5e-05]
[1777950153244,66.61,80503.17,23.9,0.0,0.0,5e-05]
[1777950153971,66.61,80501.82,23.9,0.0,0.0,5e-05]
[1777950154280,66.61,80495.65,23.9,0.0,0.0,5e-05]
[1777950156352,66.61,80494.13,23.9,0.0,0.0,5e-05]
[1777950157115,66.61,80495.52,23.9,0.0,0.0,5e-05]
[1777950162863,66.61,80494.78,23.9,0.0,0.0,5e-05]
[1777950164444,66.61,80495.41,23.9,0.0,0.0,5e-05]
[1777950165166,66.61,80495.41,23.9,0.0,0.0,5e-05]
[1777950165898,66.61,80496.25,23.9,0.0,0.0,5e-05]
[1777950166442,66.61,80495.89,23.9,0.0,0.0,5e-05]
[1777950169163,66.61,80495.88,23.9,0.0,0.0,5e-05]
[1777950171478,66.61,80497.08,23.9,0.0,0.0,5e-05]
[1777950177214,66.61,80496.31,23.9,0.0,0.0,5e-05]
[1777950177853,66.61,80496.44,23.9,0.0,0.0,5e-05]
[1777950178862,66.61,80496.63,23.9,0.0,0.0,5e-05]
[1777950179417,66.61,80496.17,23.9,0.0,0.0,5e-05]
[1777950183984,66.61,80496.1,23.9,0.0,0.0,5e-05]
[1777950185737,66.61,80494.41,23.9,0.0,0.0,5e-05]
[1777950187033,66.61,80505.59,23.9,0.0,0.0,5e-05]
[1777950192407,66.61,80505.14,23.9,0.0,0.0,5e-05]
[1777950193182,66.61,80505.14,23.9,0.0,0.0,5e-05]
[1777950194254,66.61,80505.2,23.9,0.0,0.0,5e-05]
[1777950194844,66.61,80505.2,23.9,0.0,0.0,5e-05]
[1777950197701,66.61,80505.41,23.9,0.0,0.0,5e-05]
[1777950198356,66.61,80505.41,23.9,0.0,0.0,5e-05]
[1777950199116,66.61,80494.75,23.9,0.0,0.0,5e-05]
[1777950199680,66.61,80494.75,23.9,0.0,0.0,5e-05]
[1777950201160,66.61,80490.91,23.9,0.0,0.0,5e-05]
[1777950202499,66.61,80486.53,23.9,0.0,0.0,5e-05]
[1777950203198,66.61,80486.53,23.9,0.0,0.0,5e-05]
[1777950203220,66.61,80486.53,23.9,0.0,0.0,5e-05]
[1777950203308,66.61,80478.06,23.9,0.0,0.0,5e-05]
[1777950203551,66.61,80478.06,23.9,0.0,0.0,5e-05]
[1777950206482,66.61,80473.43,23.9,0.0,0.0,5e-05]
[1777950207167,66.61,80473.43,23.9,0.0,0.0,5e-05]
[1777950209862,66.61,80473.79,23.9,0.0,0.0,5e-05]
[1777950210194,66.61,80457.04,23.9,0.0,0.0,6e-05]
[1777950210771,66.61,80457.04,23.9,0.0,0.0,6e-05]
[1777950211201,66.61,80451.56,23.9,0.0,0.0,5e-05]
[1777950212000,66.61,80451.56,23.9,0.0,0.0,5e-05]
[1777950212509,66.61,80451.91,23.9,0.0,0.0,5e-05]
[1777950215969,66.61,80451.69,23.9,0.0,0.0,5e-05]
[1777950216491,66.61,80451.53,23.9,0.0,0.0,5e-05]
[1777950218191,66.61,80451.59,23.9,0.0,0.0,5e-05]
[1777950218599,66.61,80451.03,23.9,0.0,0.0,5e-05]
[1777950219900,66.61,80453.04,23.9,0.0,0.0,5e-05]
[1777950220369,66.61,80453.04,23.9,0.0,0.0,5e-05]
[1777950222804,66.61,80455.02,23.9,0.0,0.0,5e-05]
[1777950222978,66.61,80455.02,23.9,0.0,0.0,5e-05]
[1777950223377,66.61,80455.02,23.9,0.0,0.0,5e-05]
[1777950223387,66.61,80464.59,23.9,0.0,0.0,5e-05]
[1777950223979,66.61,80464.59,23.9,0.0,0.0,5e-05]
[1777950227493,66.61,80464.32,23.9,0.0,0.0,5e-05]
[1777950228551,66.61,80467.17,23.9,0.0,0.0,5e-05]
[1777950228788,66.61,80467.17,23.9,0.0,0.0,5e-05]
[1777950229308,66.61,80467.17,23.9,0.0,0.0,5e-05]
[1777950229504,66.61,80470.2,23.9,0.0,0.0,5e-05]
[1777950229999,66.61,80470.2,23.9,0.0,0.0,5e-05]
[1777950230334,66.61,80476.1,23.9,0.0,0.0,5e-05]
[1777950232448,66.61,80477.27,23.9,0.0,0.0,5e-05]
[1777950233321,66.61,80477.27,23.9,0.0,0.0,5e-05]
[1777950237440,66.61,80478.7,23.9,0.0,0.0,5e-05]
[1777950238101,66.61,80478.7,23.9,0.0,0.0,5e-05]
[1777950240234,66.61,80476.37,23.9,0.0,0.0,5e-05]
[1777950240404,66.61,80471.1,23.9,0.0,0.0,5e-05]
[1777950241084,66.61,80471.1,23.9,0.0,0.0,5e-05]
[1777950246034,66.61,80463.71,23.9,0.0,0.0,5e-05]
[1777950246461,66.61,80463.71,23.9,0.0,0.0,5e-05]
[1777950247085,66.61,80463.71,23.9,0.0,0.0,5e-05]
[1777950247584,66.61,80467.54,23.9,0.0,0.0,5e-05]
[1777950249078,66.61,80470.11,23.9,0.0,0.0,5e-05]
[1777950249620,66.61,80471.69,23.9,0.0,0.0,5e-05]
[1777950250348,66.61,80471.69,23.9,0.0,0.0,5e-05]
[1777950250991,66.61,80471.14,23.9,0.0,0.0,5e-05]
[1777950251067,66.61,80471.14,23.9,0.0,0.0,5e-05]
[1777950251103,66.61,80471.14,23.9,0.0,0.0,5e-05]
[1777950251481,66.61,80476.34,23.9,0.0,0.0,5e-05]
[1777950254593,66.61,80478.72,23.9,0.0,0.0,5e-05]
[1777950255988,66.61,80478.28,23.9,0.0,0.0,5e-05]
[1777950258347,66.61,80477.75,23.9,0.0,0.0,5e-05]
[1777950258856,66.61,80477.75,23.9,0.0,0.0,5e-05]
[1777950261526,66.61,80477.82,23.9,0.0,0.0,5e-05]
[1777950262270,66.61,80477.82,23.9,0.0,0.0,5e-05]
[1777950266079,66.61,80477.2,23.9,0.0,0.0,5e-05]
[1777950266752,66.61,80476.78,23.9,0.0,0.0,5e-05]
[1777950271559,66.61,80477.51,23.9,0.0,0.0,5e-05]
[1777950271620,66.61,80477.57,23.9,0.0,0.0,5e-05]
[1777950272981,66.61,80477.57,23.9,0.0,0.0,5e-05]
[1777950276582,66.61,80479.41,23.9,0.0,0.0,5e-05]
[1777950277373,66.61,80479.41,23.9,0.0,0.0,5e-05]
[1777950279158,66.61,80477.85,23.9,0.0,0.0,5e-05]
[1777950279678,66.61,80475.83,23.9,0.0,0.0,5e-05]
[1777950280292,66.61,80475.83,23.9,0.0,0.0,5e-05]
[1777950281000,66.61,80475.98,23.9,0.0,0.0,5e-05]
[1777950282217,66.61,80475.19,23.9,0.0,0.0,5e-05]
[1777950282760,66.61,80475.76,23.9,0.0,0.0,5e-05]
[1777950283435,66.61,80475.76,23.9,0.0,0.0,5e-05]
[1777950284129,66.61,80475.56,23.9,0.0,0.0,5e-05]
[1777950287387,66.61,80474.17,23.9,0.0,0.0,5e-05]
[1777950287958,66.61,80473.8,23.9,0.0,0.0,5e-05]
[1777950290366,66.61,80474.85,23.9,0.0,0.0,5e-05]
[1777950291129,66.61,80474.85,23.9,0.0,0.0,5e-05]
[1777950295366,66.61,80477.0,23.9,0.0,0.0,5e-05]
[1777950296113,66.61,80476.59,23.9,0.0,0.0,5e-05]
[1777950301985,66.61,80478.23,23.9,0.0,0.0,5e-05]
[1777950302731,66.61,80477.64,23.9,0.0,0.0,5e-05]
[1777950305748,66.61,80478.02,23.9,0.0,0.0,5e-05]
[1777950306374,66.61,80478.02,23.9,0.0,0.0,5e-05]
[1777950311765,66.61,80477.49,23.9,0.0,0.0,5e-05]
[1777950312432,66.61,80477.49,23.9,0.0,0.0,5e-05]
[1777950315100,66.61,80477.25,23.9,0.0,0.0,5e-05]
[1777950315696,66.61,80476.23,23.9,0.0,0.0,5e-05]
[1777950317414,66.61,80476.72,23.9,0.0,0.0,5e-05]
[1777950318021,66.61,80476.67,23.9,0.0,0.0,5e-05]
[1777950319768,66.61,80476.65,23.9,0.0,0.0,5e-05]
[1777950320562,66.61,80474.48,23.9,0.0,0.0,5e-05]
[1777950321890,66.61,80476.08,23.9,0.0,0.0,5e-05]
[1777950322805,66.61,80476.41,23.9,0.0,0.0,5e-05]
[1777950325957,66.61,80476.44,23.9,0.0,0.0,5e-05]
[1777950326526,66.61,80476.37,23.9,0.0,0.0,5e-05]
[1777950331039,66.61,80475.94,23.9,0.0,0.0,5e-05]
[1777950332602,66.61,80476.55,23.9,0.0,0.0,5e-05]
[1777950333872,66.61,80476.55,23.9,0.0,0.0,5e-05]
[1777950338838,66.61,80472.97,23.9,0.0,0.0,5e-05]
[1777950340366,66.61,80473.03,23.9,0.0,0.0,5e-05]
[1777950342557,66.61,80474.01,23.9,0.0,0.0,5e-05]
[1777950343180,66.61,80474.01,23.9,0.0,0.0,5e-05]
[1777950345109,66.61,80473.48,23.9,0.0,0.0,5e-05]
[1777950345898,66.61,80473.48,23.9,0.0,0.0,5e-05]
[1777950346388,66.61,80473.48,23.9,0.0,0.0,5e-05]
[1777950347640,66.61,80474.47,23.9,0.0,0.0,5e-05]
[1777950353193,66.61,80475.48,23.9,0.0,0.0,5e-05]
[1777950353594,66.61,80475.48,23.9,0.0,0.0,5e-05]
[1777950354295,66.61,80475.48,23.9,0.0,0.0,5e-05]
[1777950355514,66.61,80475.47,23.9,0.0,0.0,5e-05]
[1777950356852,66.61,80475.2,23.9,0.0,0.0,5e-05]
[1777950358285,66.61,80475.2,23.9,0.0,0.0,5e-05]
[1777950358934,66.61,80475.2,23.9,0.0,0.0,5e-05]
[1777950363937,66.61,80474.64,23.9,0.0,0.0,5e-05]
[1777950367002,66.61,80474.84,23.9,0.0,0.0,5e-05]
[1777950367443,66.61,80474.84,23.9,0.0,0.0,5e-05]
[1777950368082,66.61,80474.88,23.9,0.0,0.0,5e-05]
[1777950373334,66.61,80475.36,23.9,0.0,0.0,5e-05]
[1777950374155,66.61,80475.36,23.9,0.0,0.0,5e-05]
[1777950374884,66.61,80474.91,23.9,0.0,0.0,5e-05]
[1777950375557,66.61,80474.91,23.9,0.0,0.0,5e-05]
[1777950376298,66.61,80474.78,23.9,0.0,0.0,5e-05]
[1777950378144,66.61,80474.85,23.9,0.0,0.0,5e-05]
[1777950378712,66.61,80474.85,23.9,0.0,0.0,5e-05]
[1777950383424,66.61,80474.8,23.9,0.0,0.0,5e-05]
[1777950384294,66.61,80474.38,23.9,0.0,0.0,5e-05]
[1777950384411,66.61,80463.15,23.9,0.0,0.0,5e-05]
[1777950385346,66.61,80463.15,23.9,0.0,0.0,5e-05]
[1777950387306,66.61,80461.84,23.9,0.0,0.0,5e-05]
[1777950388027,66.61,80461.84,23.9,0.0,0.0,5e-05]
[1777950388520,66.61,80461.84,23.9,0.0,0.0,5e-05]
[1777950391460,66.61,80461.56,23.9,0.0,0.0,5e-05]
[1777950396144,66.61,80465.48,23.9,0.0,0.0,5e-05]
[1777950397522,66.61,80465.56,23.9,0.0,0.0,5e-05]
[1777950398736,66.61,80465.52,23.9,0.0,0.0,5e-05]
[1777950399374,66.61,80465.52,23.9,0.0,0.0,5e-05]
[1777950401530,66.61,80470.89,23.9,0.0,0.0,4e-05]
[1777950407395,66.61,80473.72,23.9,0.0,0.0,4e-05]
[1777950408092,66.61,80473.91,23.9,0.0,0.0,4e-05]
[1777950411229,66.61,80473.43,23.9,0.0,0.0,4e-05]
[1777950411677,66.61,80473.69,23.9,0.0,0.0,4e-05]
[1777950412983,66.61,80473.69,23.9,0.0,0.0,4e-05]
[1777950413030,66.61,80473.69,23.9,0.0,0.0,4e-05]
[1777950413472,66.61,80473.69,23.9,0.0,0.0,4e-05]
[1777950414148,66.61,80473.5,23.9,0.0,0.0,4e-05]
[1777950414178,66.61,80483.21,23.9,0.0,0.0,4e-05]
[1777950415633,66.61,80491.03,23.9,0.0,0.0,4e-05]
[1777950419525,66.61,80490.71,23.9,0.0,0.0,4e-05]
[1777950420432,66.61,80493.08,23.9,0.0,0.0,4e-05]
[1777950423154,66.61,80495.54,23.9,0.0,0.0,4e-05]
[1777950423638,66.61,80495.72,23.9,0.0,0.0,4e-05]
[1777950428725,66.61,80494.73,23.9,0.0,0.0,4e-05]
[1777950430200,66.61,80494.73,23.9,0.0,0.0,4e-05]
[1777950430917,66.61,80494.69,23.9,0.0,0.0,4e-05]
[1777950435360,66.61,80496.03,23.9,0.0,0.0,4e-05]
[1777950435831,66.61,80496.03,23.9,0.0,0.0,4e-05]
[1777950437478,66.61,80494.07,23.9,0.0,0.0,4e-05]
[1777950438119,66.61,80490.43,23.9,0.0,0.0,4e-05]
[1777950441573,66.61,80489.68,23.9,0.0,0.0,4e-05]
[1777950442300,66.61,80489.77,23.9,0.0,0.0,4e-05]
[1777950443625,66.61,80489.7,23.9,0.0,0.0,4e-05]
[1777950443738,66.61,80489.62,23.9,0.0,0.0,4e-05]
[1777950444246,66.61,80489.62,23.9,0.0,0.0,4e-05]
[1777950444798,66.61,80485.48,23.9,0.0,0.0,4e-05]
[1777950446688,66.61,80481.17,23.9,0.0,0.0,4e-05]
[1777950447391,66.61,80481.17,23.9,0.0,0.0,4e-05]
[1777950448053,66.61,80481.01,23.9,0.0,0.0,4e-05]
[1777950448505,66.61,80481.01,23.9,0.0,0.0,4e-05]
[1777950451885,66.61,80481.4,23.9,0.0,0.0,4e-05]
[1777950453042,66.61,80481.4,23.9,0.0,0.0,4e-05]
[1777950453590,66.61,80481.4,23.9,0.0,0.0,4e-05]
[1777950455856,66.61,80480.33,23.9,0.0,0.0,4e-05]
[1777950457101,66.61,80480.02,23.9,0.0,0.0,4e-05]
[1777950458247,66.61,80479.99,23.9,0.0,0.0,4e-05]
[1777950459458,66.61,80480.22,23.9,0.0,0.0,4e-05]
[1777950464977,66.61,80479.17,23.9,0.0,0.0,4e-05]
[1777950468075,66.61,80479.17,23.9,0.0,0.0,4e-05]
[1777950468518,66.61,80479.17,23.9,0.0,0.0,4e-05]
[1777950471120,66.61,80479.98,23.9,0.0,0.0,4e-05]
[1777950471634,66.61,80479.98,23.9,0.0,0.0,4e-05]
[1777950479281,66.61,80479.1,23.9,0.0,0.0,4e-05]
[1777950479975,66.61,80479.29,23.9,0.0,0.0,4e-05]
[1777950480647,66.61,80479.29,23.9,0.0,0.0,4e-05]
[1777950481344,66.61,80479.27,23.9,0.0,0.0,4e-05]
[1777950487179,66.61,80479.01,23.9,0.0,0.0,4e-05]
[1777950488416,66.61,80478.72,23.9,0.0,0.0,4e-05]
[1777950489638,66.61,80478.12,23.9,0.0,0.0,4e-05]
[1777950491164,66.61,80477.66,23.9,0.0,0.0,4e-05]
[1777950492406,66.61,80478.12,23.9,0.0,0.0,4e-05]
[1777950492920,66.61,80478.17,23.9,0.0,0.0,4e-05]
[1777950494525,66.61,80478.38,23.9,0.0,0.0,4e-05]
[1777950495268,66.61,80479.12,23.9,0.0,0.0,4e-05]
[1777950501230,66.61,80478.72,23.9,0.0,0.0,4e-05]
[1777950503532,66.61,80478.72,23.9,0.0,0.0,4e-05]
[1777950504239,66.61,80479.15,23.9,0.0,0.0,4e-05]
[1777950506916,66.61,80479.1,23.9,0.0,0.0,4e-05]
[1777950507486,66.61,80479.1,23.9,0.0,0.0,4e-05]
[1777950511301,66.61,80482.44,23.9,0.0,0.0,4e-05]
[1777950513315,66.61,80488.78,23.9,0.0,0.0,4e-05]
[1777950513857,66.61,80488.78,23.9,0.0,0.0,4e-05]
[1777950516392,66.61,80490.45,23.9,0.0,0.0,4e-05]
[1777950519022,66.61,80489.37,23.9,0.0,0.0,4e-05]
[1777950519442,66.61,80489.37,23.9,0.0,0.0,4e-05]
[1777950527413,66.61,80490.79,23.9,0.0,0.0,4e-05]
[1777950529367,66.61,80490.61,23.9,0.0,0.0,4e-05]
[1777950530128,66.61,80490.73,23.9,0.0,0.0,4e-05]
[1777950531318,66.61,80490.83,23.9,0.0,0.0,4e-05]
[1777950531806,66.61,80490.51,23.9,0.0,0.0,4e-05]
[1777950533655,66.61,80490.6,23.9,0.0,0.0,4e-05]
[1777950533695,66.61,80490.6,23.9,0.0,0.0,4e-05]
[1777950534335,66.61,80490.91,23.9,0.0,0.0,4e-05]
[1777950534921,66.61,80494.75,23.9,0.0,0.0,4e-05]
[1777950537000,66.61,80495.94,23.9,0.0,0.0,4e-05]
[1777950537378,66.61,80495.94,23.9,0.0,0.0,4e-05]
[1777950539294,66.61,80496.51,23.9,0.0,0.0,4e-05]
[1777950539882,66.61,80497.84,23.9,0.0,0.0,4e-05]
[1777950542189,66.61,80498.12,23.9,0.0,0.0,4e-05]
[1777950542432,66.61,80498.12,23.9,0.0,0.0,4e-05]
[1777950548112,66.61,80507.44,23.9,0.0,0.0,4e-05]
[1777950548533,66.61,80507.44,23.9,0.0,0.0,4e-05]
[1777950550421,66.61,80508.12,23.9,0.0,0.0,4e-05]
[1777950551098,66.61,80508.25,23.9,0.0,0.0,4e-05]
[1777950554196,66.61,80513.15,23.9,0.0,0.0,3e-05]
[1777950554245,66.61,80513.15,23.9,0.0,0.0,3e-05]
[1777950554293,66.61,80513.15,23.9,0.0,0.0,3e-05]
[1777950554602,66.61,80523.17,23.9,0.0,0.0,3e-05]
[1777950555156,66.61,80523.17,23.9,0.0,0.0,3e-05]
[1777950556421,66.61,80526.13,23.9,0.0,0.0,3e-05]
[1777950557754,66.61,80527.37,23.9,0.0,0.0,3e-05]
[1777950564101,66.61,80526.63,23.9,0.0,0.0,3e-05]
[1777950564533,66.61,80526.63,23.9,0.0,0.0,3e-05]
[1777950569218,66.61,80526.02,23.9,0.0,0.0,3e-05]
[1777950569648,66.61,80526.02,23.9,0.0,0.0,3e-05]
[1777950570968,66.61,80526.31,23.9,0.0,0.0,3e-05]
[1777950571451,66.61,80526.31,23.9,0.0,0.0,3e-05]
[1777950571549,66.61,80526.31,23.9,0.0,0.0,3e-05]
[1777950576756,66.61,80526.59,23.9,0.0,0.0,3e-05]
[1777950577861,66.61,80526.47,23.9,0.0,0.0,3e-05]
[1777950578400,66.61,80526.47,23.9,0.0,0.0,3e-05]
[1777950586608,66.61,80526.88,23.9,0.0,0.0,3e-05]
[1777950587248,66.61,80527.08,23.9,0.0,0.0,3e-05]
[1777950592869,66.61,80528.82,23.9,0.0,0.0,3e-05]
[1777950594711,66.61,80528.82,23.9,0.0,0.0,3e-05]
[1777950594935,66.61,80529.26,23.9,0.0,0.0,3e-05]
[1777950595084,66.61,80529.26,23.9,0.0,0.0,3e-05]
[1777950595919,66.61,80529.3,23.9,0.0,0.0,3e-05]
[1777950595993,66.61,80516.9,23.9,0.0,0.0,3e-05]
[1777950600344,66.61,80514.53,23.9,0.0,0.0,3e-05]
[1777950600960,66.61,80515.31,23.9,0.0,0.0,3e-05]
[1777950604026,66.61,80515.7,23.9,0.0,0.0,3e-05]
[1777950605876,66.61,80516.19,23.9,0.0,0.0,3e-05]
[1777950610994,66.61,80515.9,23.9,0.0,0.0,3e-05]
[1777950616029,66.61,80517.79,23.9,0.0,0.0,3e-05]
[1777950619352,66.61,80517.88,23.9,0.0,0.0,3e-05]
[1777950619968,66.61,80516.92,23.9,0.0,0.0,3e-05]
[1777950623314,66.61,80517.13,23.9,0.0,0.0,3e-05]
[1777950623979,66.61,80517.17,23.9,0.0,0.0,3e-05]
[1777950624031,66.61,80517.17,23.9,0.0,0.0,3e-05]
[1777950624091,66.61,80517.17,23.9,0.0,0.0,3e-05]
[1777950626427,66.61,80523.32,23.9,0.0,0.0,3e-05]
[1777950626942,66.61,80524.72,23.9,0.0,0.0,3e-05]
[1777950629402,66.61,80525.45,23.9,0.0,0.0,3e-05]
[1777950630020,66.61,80525.42,23.9,0.0,0.0,3e-05]
[1777950631135,66.61,80526.47,23.9,0.0,0.0,3e-05]
[1777950636170,66.61,80528.1,23.9,0.0,0.0,3e-05]
[1777950640890,66.61,80529.11,23.9,0.0,0.0,3e-05]
[1777950640937,66.61,80529.11,23.9,0.0,0.0,3e-05]
[1777950640986,66.61,80529.11,23.9,0.0,0.0,3e-05]
[1777950641042,66.61,80529.11,23.9,0.0,0.0,3e-05]
[1777950641205,66.61,80538.64,23.9,0.0,0.0,3e-05]
[1777950643219,66.61,80546.59,23.9,0.0,0.0,3e-05]
[1777950644423,66.61,80546.59,23.9,0.0,0.0,3e-05]
[1777950645271,66.61,80546.63,23.9,0.0,0.0,3e-05]
[1777950645893,66.61,80546.63,23.9,0.0,0.0,3e-05]
[1777950645956,66.61,80546.63,23.9,0.0,0.0,3e-05]
[1777950646417,66.61,80546.63,23.9,0.0,0.0,3e-05]
[1777950647077,66.61,80548.31,23.9,0.0,0.0,3e-05]
[1777950647247,66.61,80553.38,23.9,0.0,0.0,3e-05]
[1777950647942,66.61,80553.38,23.9,0.0,0.0,3e-05]
[1777950648455,66.61,80553.38,23.9,0.0,0.0,3e-05]
[1777950650287,66.61,80560.28,23.9,0.0,0.0,3e-05]
[1777950651008,66.61,80560.28,23.9,0.0,0.0,3e-05]
[1777950651375,66.61,80560.28,23.9,0.0,0.0,3e-05]
[1777950651664,66.61,80560.28,23.9,0.0,0.0,3e-05]
[1777950651753,66.61,80568.79,23.9,0.0,0.0,3e-05]
[1777950652343,66.61,80568.79,23.9,0.0,0.0,3e-05]
[1777950652370,66.61,80575.2,23.9,0.0,0.0,2e-05]
[1777950654814,66.61,80576.55,23.9,0.0,0.0,2e-05]
[1777950655544,66.61,80573.68,23.9,0.0,0.0,2e-05]
[1777950655581,66.61,80568.0,23.9,0.0,0.0,3e-05]
[1777950656261,66.61,80568.0,23.9,0.0,0.0,3e-05]
[1777950656661,66.61,80568.0,23.9,0.0,0.0,3e-05]
[1777950659925,66.61,80566.53,23.9,0.0,0.0,3e-05]
[1777950660018,66.61,80566.53,23.9,0.0,0.0,3e-05]
[1777950660051,66.61,80566.53,23.9,0.0,0.0,3e-05]
[1777950660077,66.61,80566.53,23.9,0.0,0.0,3e-05]
[1777950660370,66.61,80561.16,23.9,0.0,0.0,3e-05]
[1777950665405,66.61,80562.33,23.9,0.0,0.0,3e-05]
[1777950667103,66.61,80563.4,23.9,0.0,0.0,3e-05]
[1777950667293,66.61,80563.4,23.9,0.0,0.0,3e-05]
[1777950669434,66.61,80573.71,23.9,0.0,0.0,2e-05]
[1777950670223,66.61,80573.71,23.9,0.0,0.0,2e-05]
[1777950670289,66.61,80573.71,23.9,0.0,0.0,2e-05]
[1777950670379,66.61,80573.71,23.9,0.0,0.0,2e-05]
[1777950671188,66.61,80574.9,23.9,0.0,0.0,2e-05]
[1777950673594,66.61,80579.62,23.9,0.0,0.0,2e-05]
[1777950674303,66.61,80580.09,23.9,0.0,0.0,2e-05]
[1777950675597,66.61,80580.37,23.9,0.0,0.0,2e-05]
[1777950676234,66.61,80580.38,23.9,0.0,0.0,2e-05]
[1777950676840,66.61,80580.38,23.9,0.0,0.0,2e-05]
[1777950677575,66.61,80580.49,23.9,0.0,0.0,2e-05]
[1777950682110,66.61,80581.32,23.9,0.0,0.0,2e-05]
[1777950682867,66.61,80581.32,23.9,0.0,0.0,2e-05]
[1777950684752,66.61,80579.73,23.9,0.0,0.0,2e-05]
[1777950685408,66.61,80579.65,23.9,0.0,0.0,2e-05]
[1777950690582,66.61,80579.69,23.9,0.0,0.0,2e-05]
[1777950691589,66.61,80579.64,23.9,0.0,0.0,2e-05]
[1777950692115,66.61,80579.64,23.9,0.0,0.0,2e-05]
[1777950692599,66.61,80579.64,23.9,0.0,0.0,2e-05]
[1777950695617,66.61,80587.57,23.9,0.0,0.0,2e-05]
[1777950698619,66.61,80589.16,23.9,0.0,0.0,2e-05]
[1777950700118,66.61,80588.68,23.9,0.0,0.0,2e-05]
[1777950704680,66.61,80582.52,23.9,0.0,0.0,2e-05]
[1777950704949,66.61,80582.52,23.9,0.0,0.0,2e-05]
[1777950706365,66.61,80583.3,23.9,0.0,0.0,2e-05]
[1777950708783,66.61,80584.17,23.9,0.0,0.0,2e-05]
[1777950709392,66.61,80584.17,23.9,0.0,0.0,2e-05]
[1777950714750,66.61,80586.51,23.9,0.0,0.0,2e-05]
[1777950716714,66.61,80586.8,23.9,0.0,0.0,2e-05]
[1777950716764,66.61,80594.87,23.9,0.0,0.0,2e-05]
[1777950717487,66.61,80594.87,23.9,0.0,0.0,2e-05]
[1777950720600,66.61,80594.05,23.9,0.0,0.0,2e-05]
[1777950721314,66.61,80594.97,23.9,0.0,0.0,2e-05]
[1777950723610,66.61,80596.03,23.9,0.0,0.0,2e-05]
[1777950724300,66.61,80596.18,23.9,0.0,0.0,2e-05]
[1777950727948,66.61,80595.66,23.9,0.0,0.0,2e-05]
[1777950728411,66.61,80595.66,23.9,0.0,0.0,2e-05]
[1777950730456,66.61,80596.48,23.9,0.0,0.0,2e-05]
[1777950731198,66.61,80597.51,23.9,0.0,0.0,2e-05]
[1777950731808,66.61,80597.51,23.9,0.0,0.0,2e-05]
[1777950732401,66.61,80596.93,23.9,0.0,0.0,2e-05]
[1777950737185,66.61,80596.0,23.9,0.0,0.0,2e-05]
[1777950737633,66.61,80596.0,23.9,0.0,0.0,2e-05]
[1777950739011,66.61,80595.78,23.9,0.0,0.0,2e-05]
[1777950739458,66.61,80595.78,23.9,0.0,0.0,2e-05]
[1777950740105,66.61,80596.17,23.9,0.0,0.0,2e-05]
[1777950740793,66.61,80596.17,23.9,0.0,0.0,2e-05]
[1777950742534,66.61,80596.66,23.9,0.0,0.0,2e-05]
[1777950742947,66.61,80605.51,23.9,0.0,0.0,2e-05]
[1777950744345,66.61,80605.51,23.9,0.0,0.0,2e-05]
[1777950747630,66.61,80609.23,23.9,0.0,0.0,2e-05]
[1777950748303,66.61,80610.81,23.9,0.0,0.0,2e-05]
[1777950748944,66.61,80610.81,23.9,0.0,0.0,2e-05]
[1777950749623,66.61,80611.12,23.9,0.0,0.0,2e-05]
[1777950751880,66.61,80615.3,23.9,0.0,0.0,2e-05]
[1777950751003,66.61,80614.0,23.9,0.0,0.0,2e-05]
[1777950753376,66.61,80614.64,23.9,0.0,0.0,2e-05]
[1777950758295,66.61,80615.05,23.9,0.0,0.0,2e-05]
[1777950758912,66.61,80615.05,23.9,0.0,0.0,2e-05]
[1777950759374,66.61,80615.05,23.9,0.0,0.0,2e-05]
[1777950760140,66.61,80613.87,23.9,0.0,0.0,2e-05]
[1777950768122,66.61,80614.38,23.9,0.0,0.0,2e-05]
[1777950774164,66.61,80614.48,23.9,0.0,0.0,2e-05]
[1777950775189,66.61,80614.48,23.9,0.0,0.0,2e-05]
[1777950776107,66.61,80614.47,23.9,0.0,0.0,2e-05]
[1777950776628,66.61,80614.47,23.9,0.0,0.0,2e-05]
[1777950777343,66.61,80614.02,23.9,0.0,0.0,2e-05]
[1777950780620,66.61,80614.02,23.9,0.0,0.0,2e-05]
[1777950781323,66.61,80614.38,23.9,0.0,0.0,2e-05]
[1777950783119,66.61,80614.35,23.9,0.0,0.0,2e-05]
[1777950783624,66.61,80614.35,23.9,0.0,0.0,2e-05]
[1777950788574,66.61,80614.0,23.9,0.0,0.0,2e-05]
[1777950789520,66.61,80613.17,23.9,0.0,0.0,2e-05]
[1777950789560,66.61,80613.17,23.9,0.0,0.0,2e-05]
[1777950789605,66.61,80613.17,23.9,0.0,0.0,2e-05]
[1777950790276,66.61,80619.27,23.9,0.0,0.0,2e-05]
[1777950792304,66.61,80632.17,23.9,0.0,0.0,2e-05]
[1777950793305,66.61,80646.44,23.9,0.0,0.0,2e-05]
[1777950794404,66.61,80646.44,23.9,0.0,0.0,2e-05]
[1777950795069,66.61,80650.5,23.9,0.0,0.0,2e-05]
[1777950795690,66.61,80650.5,23.9,0.0,0.0,2e-05]
[1777950796281,66.61,80650.3,23.9,0.0,0.0,2e-05]
[1777950798338,66.61,80655.89,23.9,0.0,0.0,2e-05]
[1777950799530,66.61,80656.38,23.9,0.0,0.0,2e-05]
[1777950800135,66.61,80657.58,23.9,0.0,0.0,2e-05]
[1777950800834,66.61,80657.58,23.9,0.0,0.0,2e-05]
[1777950801948,66.61,80657.07,23.9,0.0,0.0,2e-05]
[1777950802536,66.61,80661.66,23.9,0.0,0.0,2e-05]
[1777950802646,66.61,80661.66,23.9,0.0,0.0,2e-05]
[1777950802686,66.61,80661.66,23.9,0.0,0.0,2e-05]
[1777950803491,66.61,80665.1,23.9,0.0,0.0,2e-05]
[1777950803784,66.61,80665.1,23.9,0.0,0.0,2e-05]
[1777950803787,66.61,80673.79,23.9,0.0,0.0,2e-05]
[1777950804383,66.61,80689.52,23.9,0.0,0.0,1e-05]
[1777950805617,66.61,80689.52,23.9,0.0,0.0,1e-05]
[1777950806068,66.61,80693.72,23.9,0.0,0.0,1e-05]
[1777950806397,66.61,80707.45,23.9,0.0,0.0,1e-05]
[1777950807554,66.61,80707.45,23.9,0.0,0.0,1e-05]
[1777950808108,66.61,80710.46,23.9,0.0,0.0,1e-05]
[1777950808411,66.61,80704.46,23.9,0.0,0.0,1e-05]
[1777950810042,66.61,80699.88,23.9,0.0,0.0,1e-05]
[1777950810739,66.61,80699.88,23.9,0.0,0.0,1e-05]
[1777950810855,66.61,80699.88,23.9,0.0,0.0,1e-05]
[1777950811383,66.61,80699.01,23.9,0.0,0.0,1e-05]
[1777950811432,66.61,80696.49,23.9,0.0,0.0,1e-05]
[1777950813362,66.61,80696.49,23.9,0.0,0.0,1e-05]
[1777950816750,66.61,80698.5,23.9,0.0,0.0,1e-05]
[1777950817434,66.61,80698.32,23.9,0.0,0.0,1e-05]
[1777950818028,66.61,80698.32,23.9,0.0,0.0,1e-05]
[1777950825641,66.61,80693.29,23.9,0.0,0.0,1e-05]
[1777950826414,66.61,80692.57,23.9,0.0,0.0,1e-05]
[1777950826628,66.61,80692.57,23.9,0.0,0.0,1e-05]
[1777950826971,66.61,80692.57,23.9,0.0,0.0,1e-05]
[1777950827495,66.61,80693.27,23.9,0.0,0.0,1e-05]
[1777950828454,66.61,80693.87,23.9,0.0,0.0,1e-05]
[1777950830364,66.61,80693.04,23.9,0.0,0.0,1e-05]
[1777950831518,66.61,80692.23,23.9,0.0,0.0,1e-05]
[1777950832580,66.61,80683.33,23.9,0.0,0.0,1e-05]
[1777950833505,66.61,80683.33,23.9,0.0,0.0,1e-05]
[1777950834137,66.61,80681.43,23.9,0.0,0.0,1e-05]
[1777950836509,66.61,80678.29,23.9,0.0,0.0,1e-05]
[1777950837251,66.61,80679.8,23.9,0.0,0.0,1e-05]
[1777950838996,66.61,80679.51,23.9,0.0,0.0,1e-05]
[1777950839617,66.61,80676.31,23.9,0.0,0.0,1e-05]
[1777950844664,66.61,80677.51,23.9,0.0,0.0,1e-05]
[1777950847125,66.61,80677.02,23.9,0.0,0.0,1e-05]
[1777950847685,66.61,80666.16,23.9,0.0,0.0,1e-05]
[1777950848378,66.61,80666.16,23.9,0.0,0.0,1e-05]
[1777950853727,66.61,80663.95,23.9,0.0,0.0,1e-05]
[1777950857357,66.61,80665.17,23.9,0.0,0.0,1e-05]
[1777950857618,66.61,80665.17,23.9,0.0,0.0,1e-05]
[1777950857755,66.61,80672.96,23.9,0.0,0.0,1e-05]
[1777950861062,66.61,80675.69,23.9,0.0,0.0,1e-05]
[1777950861469,66.61,80674.18,23.9,0.0,0.0,1e-05]
[1777950862583,66.61,80672.53,23.9,0.0,0.0,1e-05]
[1777950862633,66.61,80672.53,23.9,0.0,0.0,1e-05]
[1777950862798,66.61,80672.53,23.9,0.0,0.0,1e-05]
[1777950862829,66.61,80672.53,23.9,0.0,0.0,1e-05]
[1777950863316,66.61,80667.88,23.9,0.0,0.0,1e-05]
[1777950863931,66.61,80667.88,23.9,0.0,0.0,1e-05]
[1777950869838,66.61,80666.93,23.9,0.0,0.0,1e-05]
[1777950871074,66.61,80666.93,23.9,0.0,0.0,1e-05]
[1777950871188,66.61,80668.72,23.9,0.0,0.0,1e-05]
[1777950871555,66.61,80668.72,23.9,0.0,0.0,1e-05]
[1777950871853,66.61,80672.81,23.9,0.0,0.0,1e-05]
[1777950872350,66.61,80672.81,23.9,0.0,0.0,1e-05]
[1777950872859,66.61,80677.88,23.9,0.0,0.0,1e-05]
[1777950873380,66.61,80677.88,23.9,0.0,0.0,1e-05]
[1777950873625,66.61,80677.88,23.9,0.0,0.0,1e-05]
[1777950874360,66.61,80679.23,23.9,0.0,0.0,1e-05]
[1777950875942,66.61,80680.29,23.9,0.0,0.0,1e-05]
[1777950878420,66.61,80681.45,23.9,0.0,0.0,1e-05]
[1777950879770,66.61,80680.75,23.9,0.0,0.0,1e-05]
[1777950881692,66.61,80680.75,23.9,0.0,0.0,1e-05]
[1777950881730,66.61,80680.75,23.9,0.0,0.0,1e-05]
[1777950881924,66.61,80673.9,23.9,0.0,0.0,1e-05]
[1777950882432,66.61,80673.9,23.9,0.0,0.0,1e-05]
[1777950883126,66.61,80670.67,23.9,0.0,0.0,1e-05]
[1777950885470,66.61,80669.59,23.9,0.0,0.0,1e-05]
[1777950886257,66.61,80669.76,23.9,0.0,0.0,1e-05]
[1777950887336,66.61,80669.76,23.9,0.0,0.0,1e-05]
[1777950888495,66.61,80669.76,23.9,0.0,0.0,1e-05]
[1777950889646,66.61,80670.14,23.9,0.0,0.0,1e-05]
[1777950890432,66.61,80670.07,23.9,0.0,0.0,1e-05]
[1777950897387,66.61,80667.12,23.9,0.0,0.0,1e-05]
[1777950898012,66.61,80667.12,23.9,0.0,0.0,1e-05]
[1777950902400,66.61,80667.21,23.9,0.0,0.0,1e-05]
[1777950902971,66.61,80667.21,23.9,0.0,0.0,1e-05]
[1777950908107,66.61,80668.44,23.9,0.0,0.0,1e-05]
[1777950910676,66.61,80671.47,23.9,0.0,0.0,1e-05]
[1777950911183,66.61,80672.21,23.9,0.0,0.0,1e-05]
[1777950912135,66.61,80679.78,23.9,0.0,0.0,1e-05]
[1777950917170,66.61,80675.44,23.9,0.0,0.0,1e-05]
[1777950919598,66.61,80674.9,23.9,0.0,0.0,1e-05]
[1777950920363,66.61,80675.63,23.9,0.0,0.0,1e-05]
[1777950922323,66.61,80675.04,23.9,0.0,0.0,1e-05]
[1777950923507,66.61,80674.59,23.9,0.0,0.0,1e-05]
[1777950929255,66.61,80677.4,23.9,0.0,0.0,1e-05]
[1777950931269,66.61,80677.05,23.9,0.0,0.0,1e-05]
[1777950932389,66.61,80677.05,23.9,0.0,0.0,1e-05]
[1777950932924,66.61,80677.05,23.9,0.0,0.0,1e-05]
[1777950942346,66.61,80676.17,23.9,0.0,0.0,1e-05]
[1777950947381,66.61,80675.11,23.9,0.0,0.0,1e-05]
[1777950949655,66.61,80674.79,23.9,0.0,0.0,1e-05]
[1777950950353,66.61,80674.8,23.9,0.0,0.0,1e-05]
[1777950951644,66.61,80675.57,23.9,0.0,0.0,1e-05]
[1777950952342,66.61,80675.57,23.9,0.0,0.0,1e-05]
[1777950954128,66.61,80675.57,23.9,0.0,0.0,1e-05]
[1777950954628,66.61,80675.54,23.9,0.0,0.0,1e-05]
[1777950954695,66.61,80670.44,23.9,0.0,0.0,1e-05]
[1777950960834,66.61,80666.41,23.9,0.0,0.0,1e-05]
[1777950960931,66.61,80666.41,23.9,0.0,0.0,1e-05]
[1777950964504,66.61,80657.11,23.9,0.0,0.0,1e-05]
[1777950965512,66.61,80652.02,23.9,0.0,0.0,1e-05]
[1777950970547,66.61,80653.95,23.9,0.0,0.0,1e-05]
[1777950973284,66.61,80654.43,23.9,0.0,0.0,1e-05]
[1777950974541,66.61,80654.5,23.9,0.0,0.0,1e-05]
[1777950975315,66.61,80654.5,23.9,0.0,0.0,1e-05]
[1777950976100,66.61,80654.5,23.9,0.0,0.0,1e-05]
[1777950978603,66.61,80649.01,23.9,0.0,0.0,1e-05]
[1777950980657,66.61,80647.27,23.9,0.0,0.0,1e-05]
[1777950980780,66.61,80647.27,23.9,0.0,0.0,1e-05]
[1777950983325,66.61,80644.41,23.9,0.0,0.0,1e-05]
[1777950983972,66.61,80644.41,23.9,0.0,0.0,1e-05]
[1777950984051,66.61,80644.41,23.9,0.0,0.0,1e-05]
[1777950984483,66.61,80644.4,23.9,0.0,0.0,1e-05]
[1777950986555,66.61,80640.62,23.9,0.0,0.0,1e-05]
[1777950987279,66.61,80639.99,23.9,0.0,0.0,2e-05]
[1777950991154,66.61,80639.37,23.9,0.0,0.0,2e-05]
[1777950991640,66.61,80639.74,23.9,0.0,0.0,2e-05]
[1777950991826,66.61,80639.74,23.9,0.0,0.0,2e-05]
[1777950991867,66.61,80639.74,23.9,0.0,0.0,2e-05]
[1777950991956,66.61,80636.6,23.9,0.0,0.0,1e-05]
[1777950992701,66.61,80629.48,23.9,0.0,0.0,1e-05]
[1777950996129,66.61,80630.15,23.9,0.0,0.0,1e-05]
[1777950996789,66.61,80629.77,23.9,0.0,0.0,1e-05]
[1777951002771,66.61,80628.31,23.9,0.0,0.0,2e-05]
[1777951003437,66.61,80628.31,23.9,0.0,0.0,2e-05]
[1777951004282,66.61,80627.06,23.9,0.0,0.0,2e-05]
[1777951006306,66.61,80629.68,23.9,0.0,0.0,1e-05]
[1777951006934,66.61,80629.68,23.9,0.0,0.0,1e-05]
[1777951009888,66.61,80629.63,23.9,0.0,0.0,1e-05]
[1777951010545,66.61,80628.18,23.9,0.0,0.0,2e-05]
[1777951015338,66.61,80629.36,23.9,0.0,0.0,1e-05]
[1777951015990,66.61,80629.36,23.9,0.0,0.0,1e-05]
[1777951018452,66.61,80629.32,23.9,0.0,0.0,1e-05]
[1777951019085,66.61,80629.32,23.9,0.0,0.0,1e-05]
[1777951026938,66.61,80629.77,23.9,0.0,0.0,1e-05]
[1777951028485,66.61,80629.77,23.9,0.0,0.0,1e-05]
[1777951029484,66.61,80628.66,23.9,0.0,0.0,1e-05]
[1777951034287,66.61,80627.87,23.9,0.0,0.0,2e-05]
[1777951034687,66.61,80627.87,23.9,0.0,0.0,2e-05]
[1777951037252,66.61,80627.87,23.9,0.0,0.0,2e-05]
[1777951039051,66.61,80627.23,23.9,0.0,0.0,2e-05]
[1777951040219,66.61,80627.23,23.9,0.0,0.0,2e-05]
[1777951041620,66.61,80627.27,23.9,0.0,0.0,2e-05]
[1777951043573,66.61,80628.17,23.9,0.0,0.0,2e-05]
[1777951044375,66.61,80628.17,23.9,0.0,0.0,2e-05]
[1777951046388,66.61,80627.34,23.9,0.0,0.0,2e-05]
[1777951047129,66.61,80627.34,23.9,0.0,0.0,2e-05]
[1777951047608,66.61,80627.3,23.9,0.0,0.0,2e-05]
[1777951048397,66.61,80627.3,23.9,0.0,0.0,2e-05]
[1777951049543,66.61,80627.37,23.9,0.0,0.0,2e-05]
[1777951050344,66.61,80627.47,23.9,0.0,0.0,2e-05]
[1777951051462,66.61,80627.47,23.9,0.0,0.0,2e-05]
[1777951052113,66.61,80627.51,23.9,0.0,0.0,1e-05]
[1777951052307,66.61,80627.51,23.9,0.0,0.0,1e-05]
[1777951056278,66.61,80627.3,23.9,0.0,0.0,1e-05]
[1777951056692,66.61,80627.03,23.9,0.0,0.0,1e-05]
[1777951061285,66.61,80627.45,23.9,0.0,0.0,1e-05]
[1777951061879,66.61,80627.45,23.9,0.0,0.0,1e-05]
[1777951062559,66.61,80627.49,23.9,0.0,0.0,1e-05]
[1777951062730,66.61,80627.49,23.9,0.0,0.0,1e-05]
[1777951063007,66.61,80627.49,23.9,0.0,0.0,1e-05]
[1777951063055,66.61,80627.49,23.9,0.0,0.0,1e-05]
[1777951063195,66.61,80639.18,23.9,0.0,0.0,1e-05]
[1777951064199,66.61,80648.31,23.9,0.0,0.0,1e-05]
[1777951066998,66.61,80649.81,23.9,0.0,0.0,1e-05]
[1777951067055,66.61,80649.81,23.9,0.0,0.0,1e-05]
[1777951067528,66.61,80653.69,23.9,0.0,0.0,1e-05]
[1777951068277,66.61,80653.69,23.9,0.0,0.0,1e-05]
[1777951069501,66.61,80658.29,23.9,0.0,0.0,1e-05]
[1777951070300,66.61,80658.29,23.9,0.0,0.0,1e-05]
[1777951071581,66.61,80662.2,23.9,0.0,0.0,1e-05]
[1777951072977,66.61,80662.88,23.9,0.0,0.0,1e-05]
[1777951075410,66.61,80661.49,23.9,0.0,0.0,1e-05]
[1777951076137,66.61,80661.49,23.9,0.0,0.0,1e-05]
[1777951077861,66.61,80660.93,23.9,0.0,0.0,1e-05]
[1777951078412,66.61,80660.93,23.9,0.0,0.0,1e-05]
[1777951080372,66.61,80661.17,23.9,0.0,0.0,1e-05]
[1777951080829,66.61,80661.17,23.9,0.0,0.0,1e-05]
[1777951081467,66.61,80661.51,23.9,0.0,0.0,1e-05]
[1777951082121,66.61,80661.51,23.9,0.0,0.0,1e-05]
[1777951083333,66.61,80667.62,23.9,0.0,0.0,1e-05]
[1777951086537,66.61,80668.21,23.9,0.0,0.0,1e-05]
[1777951087382,66.61,80668.44,23.9,0.0,0.0,1e-05]
[1777951088093,66.61,80668.44,23.9,0.0,0.0,1e-05]
[1777951089325,66.61,80668.14,23.9,0.0,0.0,1e-05]
[1777951098437,66.61,80674.91,23.9,0.0,0.0,1e-05]
[1777951103473,66.61,80679.16,23.9,0.0,0.0,1e-05]
[1777951108508,66.61,80679.07,23.9,0.0,0.0,1e-05]
[1777951109376,66.61,80679.07,23.9,0.0,0.0,1e-05]
[1777951110132,66.61,80679.07,23.9,0.0,0.0,1e-05]
[1777951110894,66.61,80679.3,23.9,0.0,0.0,1e-05]
[1777951111443,66.61,80678.48,23.9,0.0,0.0,1e-05]
[1777951111529,66.61,80678.91,23.9,0.0,0.0,1e-05]
[1777951112600,66.61,80678.91,23.9,0.0,0.0,1e-05]
[1777951113274,66.61,80678.91,23.9,0.0,0.0,1e-05]
[1777951114551,66.61,80671.9,23.9,0.0,0.0,1e-05]
[1777951115558,66.61,80678.95,23.9,0.0,0.0,1e-05]
[1777951118421,66.61,80680.64,23.9,0.0,0.0,1e-05]
[1777951118995,66.61,80680.64,23.9,0.0,0.0,1e-05]
[1777951119294,66.61,80680.64,23.9,0.0,0.0,1e-05]
[1777951119527,66.61,80679.38,23.9,0.0,0.0,1e-05]
[1777951120861,66.61,80681.59,23.9,0.0,0.0,1e-05]
[1777951121512,66.61,80682.81,23.9,0.0,0.0,1e-05]
[1777951123613,66.61,80690.07,23.9,0.0,0.0,1e-05]
[1777951128056,66.61,80690.94,23.9,0.0,0.0,1e-05]
[1777951128472,66.61,80691.06,23.9,0.0,0.0,1e-05]
[1777951132370,66.61,80691.03,23.9,0.0,0.0,1e-05]
[1777951141740,66.61,80688.07,23.9,0.0,0.0,1e-05]
[1777951145768,66.61,80693.21,23.9,0.0,0.0,1e-05]
[1777951151810,66.61,80695.99,23.9,0.0,0.0,1e-05]
[1777951153824,66.61,80705.18,23.9,0.0,0.0,1e-05]
[1777951156845,66.61,80710.92,23.9,0.0,0.0,1e-05]
[1777951161880,66.61,80701.89,23.9,0.0,0.0,1e-05]
[1777951166915,66.61,80698.8,23.9,0.0,0.0,1e-05]
[1777951171950,66.61,80699.39,23.9,0.0,0.0,1e-05]
[1777951176985,66.61,80700.99,23.9,0.0,0.0,1e-05]
[1777951177717,66.61,80700.99,23.9,0.0,0.0,1e-05]
[1777951178356,66.61,80700.99,23.9,0.0,0.0,1e-05]
[1777951178363,66.61,80706.8,23.9,0.0,0.0,1e-05]
[1777951179588,66.61,80709.68,23.9,0.0,0.0,1e-05]
[1777951181213,66.61,80713.83,23.9,0.0,0.0,1e-05]
[1777951181290,66.61,80719.51,23.9,0.0,0.0,1e-05]
[1777951181645,66.61,80719.51,23.9,0.0,0.0,1e-05]
[1777951181698,66.61,80719.51,23.9,0.0,0.0,1e-05]
[1777951181768,66.61,80719.51,23.9,0.0,0.0,1e-05]
[1777951182020,66.61,80727.75,23.9,0.0,0.0,1e-05]
[1777951183074,66.61,80727.75,23.9,0.0,0.0,1e-05]
[1777951183626,66.61,80730.81,23.9,0.0,0.0,1e-05]
[1777951185046,66.61,80731.26,23.9,0.0,0.0,1e-05]
[1777951185690,66.61,80731.58,23.9,0.0,0.0,1e-05]
[1777951187930,66.61,80735.13,23.9,0.0,0.0,1e-05]
[1777951188172,66.61,80735.13,23.9,0.0,0.0,1e-05]
[1777951191260,66.61,80730.11,23.9,0.0,0.0,1e-05]
[1777951191958,66.61,80730.65,23.9,0.0,0.0,1e-05]
[1777951193838,66.61,80731.8,23.9,0.0,0.0,1e-05]
[1777951194458,66.61,80731.51,23.9,0.0,0.0,1e-05]
[1777951197356,66.61,80736.44,23.9,0.0,0.0,1e-05]
[1777951197971,66.61,80737.28,23.9,0.0,0.0,1e-05]
[1777951199139,66.61,80746.49,23.9,0.0,0.0,1e-05]
[1777951200036,66.61,80746.49,23.9,0.0,0.0,1e-05]
[1777951200087,66.61,80746.49,23.9,0.0,0.0,1e-05]
[1777951201153,66.61,80738.46,23.9,0.0,0.0,1e-05]
[1777951206318,66.61,80742.62,23.9,0.0,0.0,1e-05]
[1777951207459,66.61,80742.96,23.9,0.0,0.0,1e-05]
[1777951213838,66.61,80743.3,23.9,0.0,0.0,1e-05]
[1777951215709,66.61,80741.0,23.9,0.0,0.0,1e-05]
[1777951221292,66.61,80743.31,23.9,0.0,0.0,1e-05]
[1777951222458,66.61,80743.31,23.9,0.0,0.0,1e-05]
[1777951223545,66.61,80741.68,23.9,0.0,0.0,1e-05]
[1777951224166,66.61,80741.68,23.9,0.0,0.0,1e-05]
[1777951224801,66.61,80741.73,23.9,0.0,0.0,1e-05]
[1777951225398,66.61,80741.73,23.9,0.0,0.0,1e-05]
[1777951225450,66.61,80741.73,23.9,0.0,0.0,1e-05]
[1777951226401,66.61,80742.05,23.9,0.0,0.0,1e-05]
[1777951226328,66.61,80755.6,23.9,0.0,0.0,1e-05]
[1777951226548,66.61,80755.6,23.9,0.0,0.0,1e-05]
[1777951226783,66.61,80755.6,23.9,0.0,0.0,1e-05]
[1777951227082,66.61,80755.6,23.9,0.0,0.0,1e-05]
[1777951227335,66.61,80766.56,23.9,0.0,0.0,1e-05]
[1777951227692,66.61,80766.56,23.9,0.0,0.0,1e-05]
[1777951228264,66.61,80766.56,23.9,0.0,0.0,1e-05]
[1777951228344,66.61,80781.21,23.9,0.0,0.0,1e-05]
[1777951229105,66.61,80781.21,23.9,0.0,0.0,1e-05]
[1777951229350,66.61,80787.06,23.9,0.0,0.0,1e-05]
[1777951229615,66.61,80787.06,23.9,0.0,0.0,1e-05]
[1777951230357,66.61,80795.35,23.9,0.0,0.0,1e-05]
[1777951231364,66.61,80787.31,23.9,0.0,0.0,1e-05]
[1777951236399,66.61,80791.07,23.9,0.0,0.0,1e-05]
[1777951237441,66.61,80791.07,23.9,0.0,0.0,1e-05]
[1777951238079,66.61,80791.29,23.9,0.0,0.0,1e-05]
[1777951241488,66.61,80792.55,23.9,0.0,0.0,1e-05]
[1777951242176,66.61,80793.05,23.9,0.0,0.0,1e-05]
[1777951246741,66.61,80798.31,23.9,0.0,0.0,1e-05]
[1777951246791,66.61,80798.31,23.9,0.0,0.0,1e-05]
[1777951247479,66.61,80808.75,23.9,0.0,0.0,1e-05]
[1777951248486,66.61,80813.8,23.9,0.0,0.0,1e-05]
[1777951250885,66.61,80811.95,23.9,0.0,0.0,1e-05]
[1777951251373,66.61,80811.95,23.9,0.0,0.0,1e-05]
[1777951255146,66.61,80810.03,23.9,0.0,0.0,1e-05]
[1777951255361,66.61,80810.03,23.9,0.0,0.0,1e-05]
[1777951260924,66.61,80811.29,23.9,0.0,0.0,1e-05]
[1777951261052,66.61,80811.29,23.9,0.0,0.0,1e-05]
[1777951261139,66.61,80811.29,23.9,0.0,0.0,1e-05]
[1777951261196,66.61,80811.29,23.9,0.0,0.0,1e-05]
[1777951261581,66.61,80821.72,23.9,0.0,0.0,1e-05]
[1777951262941,66.61,80821.72,23.9,0.0,0.0,1e-05]
[1777951263032,66.61,80821.72,23.9,0.0,0.0,1e-05]
[1777951263851,66.61,80810.73,23.9,0.0,0.0,1e-05]
[1777951264602,66.61,80796.65,23.9,0.0,0.0,1e-05]
[1777951268115,66.61,80797.08,23.9,0.0,0.0,1e-05]
[1777951268616,66.61,80798.8,23.9,0.0,0.0,1e-05]
[1777951269354,66.61,80798.8,23.9,0.0,0.0,1e-05]
[1777951270008,66.61,80799.7,23.9,0.0,0.0,1e-05]
[1777951275018,66.61,80800.0,23.9,0.0,0.0,1e-05]
[1777951276688,66.61,80790.2,23.9,0.0,0.0,1e-05]
[1777951281723,66.61,80785.46,23.9,0.0,0.0,1e-05]
[1777951285271,66.61,80785.1,23.9,0.0,0.0,1e-05]
[1777951285885,66.61,80785.1,23.9,0.0,0.0,1e-05]
[1777951286479,66.61,80785.1,23.9,0.0,0.0,1e-05]
[1777951287018,66.61,80785.23,23.9,0.0,0.0,1e-05]
[1777951287680,66.61,80784.32,23.9,0.0,0.0,1e-05]
[1777951288322,66.61,80784.32,23.9,0.0,0.0,1e-05]
[1777951289433,66.61,80783.48,23.9,0.0,0.0,1e-05]
[1777951290123,66.61,80782.59,23.9,0.0,0.0,1e-05]
[1777951291793,66.61,80780.38,23.9,0.0,0.0,1e-05]
[1777951296230,66.61,80782.14,23.9,0.0,0.0,1e-05]
[1777951296441,66.61,80782.14,23.9,0.0,0.0,1e-05]
[1777951297227,66.61,80782.67,23.9,0.0,0.0,1e-05]
[1777951297651,66.61,80782.45,23.9,0.0,0.0,1e-05]
[1777951297718,66.61,80782.45,23.9,0.0,0.0,1e-05]
[1777951302704,66.61,80783.29,23.9,0.0,0.0,1e-05]
[1777951303298,66.61,80783.29,23.9,0.0,0.0,1e-05]
[1777951304005,66.61,80782.67,23.9,0.0,0.0,1e-05]
[1777951304013,66.61,80782.67,23.9,0.0,0.0,1e-05]
[1777951304502,66.61,80782.67,23.9,0.0,0.0,1e-05]
[1777951304525,66.61,80775.96,23.9,0.0,0.0,1e-05]
[1777951306536,66.61,80772.98,23.9,0.0,0.0,1e-05]
[1777951306904,66.61,80771.87,23.9,0.0,0.0,1e-05]
[1777951307267,66.61,80771.87,23.9,0.0,0.0,1e-05]
[1777951308452,66.61,80771.68,23.9,0.0,0.0,1e-05]
[1777951308498,66.61,80777.66,23.9,0.0,0.0,1e-05]
[1777951309171,66.61,80777.66,23.9,0.0,0.0,1e-05]
[1777951309887,66.61,80780.49,23.9,0.0,0.0,1e-05]
[1777951311819,66.61,80781.19,23.9,0.0,0.0,1e-05]
[1777951312243,66.61,80781.19,23.9,0.0,0.0,1e-05]
[1777951312329,66.61,80781.19,23.9,0.0,0.0,1e-05]
[1777951316439,66.61,80780.44,23.9,0.0,0.0,1e-05]
[1777951317790,66.61,80782.46,23.9,0.0,0.0,1e-05]
[1777951323274,66.61,80784.57,23.9,0.0,0.0,1e-05]
[1777951325298,66.61,80784.67,23.9,0.0,0.0,1e-05]
[1777951326031,66.61,80784.47,23.9,0.0,0.0,1e-05]
[1777951326557,66.61,80784.47,23.9,0.0,0.0,1e-05]
[1777951326036,66.61,80796.5,23.9,0.0,0.0,1e-05]
[1777951326648,66.61,80796.5,23.9,0.0,0.0,1e-05]
[1777951326740,66.61,80796.5,23.9,0.0,0.0,1e-05]
[1777951327043,66.61,80809.14,23.9,0.0,0.0,1e-05]
[1777951327628,66.61,80809.14,23.9,0.0,0.0,1e-05]
[1777951328828,66.61,80812.28,23.9,0.0,0.0,1e-05]
[1777951330591,66.61,80813.36,23.9,0.0,0.0,1e-05]
[1777951331906,66.61,80812.89,23.9,0.0,0.0,1e-05]
[1777951333292,66.61,80814.87,23.9,0.0,0.0,1e-05]
[1777951333970,66.61,80815.35,23.9,0.0,0.0,1e-05]
[1777951337957,66.61,80815.66,23.9,0.0,0.0,1e-05]
[1777951339069,66.61,80815.72,23.9,0.0,0.0,1e-05]
[1777951342214,66.61,80815.34,23.9,0.0,0.0,1e-05]
[1777951342636,66.61,80816.34,23.9,0.0,0.0,1e-05]
[1777951343909,66.61,80816.7,23.9,0.0,0.0,1e-05]
[1777951344599,66.61,80816.7,23.9,0.0,0.0,1e-05]
[1777951346180,66.61,80807.7,23.9,0.0,0.0,1e-05]
[1777951348378,66.61,80806.89,23.9,0.0,0.0,1e-05]
[1777951348653,66.61,80805.28,23.9,0.0,0.0,1e-05]
[1777951349140,66.61,80805.28,23.9,0.0,0.0,1e-05]
[1777951349303,66.61,80805.28,23.9,0.0,0.0,1e-05]
[1777951349340,66.61,80797.27,23.9,0.0,0.0,1e-05]
[1777951351215,66.61,80792.6,23.9,0.0,0.0,1e-05]
[1777951352380,66.61,80792.6,23.9,0.0,0.0,1e-05]
[1777951352840,66.61,80792.55,23.9,0.0,0.0,1e-05]
[1777951353229,66.61,80801.79,23.9,0.0,0.0,1e-05]
[1777951353669,66.61,80801.79,23.9,0.0,0.0,1e-05]
[1777951354838,66.61,80805.01,23.9,0.0,0.0,1e-05]
[1777951360367,66.61,80805.7,23.9,0.0,0.0,1e-05]
[1777951360951,66.61,80806.44,23.9,0.0,0.0,1e-05]
[1777951361495,66.61,80806.44,23.9,0.0,0.0,1e-05]
[1777951362252,66.61,80805.0,23.9,0.0,0.0,1e-05]
[1777951362794,66.61,80803.71,23.9,0.0,0.0,1e-05]
[1777951364091,66.61,80804.03,23.9,0.0,0.0,1e-05]
[1777951367392,66.61,80803.81,23.9,0.0,0.0,1e-05]
[1777951368127,66.61,80804.16,23.9,0.0,0.0,1e-05]
[1777951371287,66.61,80801.84,23.9,0.0,0.0,1e-05]
[1777951371321,66.61,80801.84,23.9,0.0,0.0,1e-05]
[1777951377397,66.61,80796.61,23.9,0.0,0.0,1e-05]
[1777951378680,66.61,80796.52,23.9,0.0,0.0,1e-05]
[1777951379001,66.61,80796.52,23.9,0.0,0.0,1e-05]
[1777951379456,66.61,80796.52,23.9,0.0,0.0,1e-05]
[1777951380116,66.61,80796.12,23.9,0.0,0.0,1e-05]
[1777951383439,66.61,80788.94,23.9,0.0,0.0,1e-05]
[1777951384231,66.61,80788.94,23.9,0.0,0.0,1e-05]
[1777951384446,66.61,80782.27,23.9,0.0,0.0,1e-05]
[1777951386096,66.61,80780.01,23.9,0.0,0.0,1e-05]
[1777951389490,66.61,80779.14,23.9,0.0,0.0,1e-05]
[1777951390326,66.61,80778.87,23.9,0.0,0.0,1e-05]
[1777951392833,66.61,80778.38,23.9,0.0,0.0,1e-05]
[1777951393439,66.61,80778.38,23.9,0.0,0.0,1e-05]
[1777951394516,66.61,80773.3,23.9,0.0,0.0,1e-05]
[1777951396476,66.61,80771.57,23.9,0.0,0.0,1e-05]
[1777951396530,66.61,80764.53,23.9,0.0,0.0,1e-05]
[1777951398038,66.61,80762.82,23.9,0.0,0.0,1e-05]
[1777951398347,66.61,80762.82,23.9,0.0,0.0,1e-05]
[1777951399671,66.61,80760.36,23.9,0.0,0.0,1e-05]
[1777951403143,66.61,80759.15,23.9,0.0,0.0,1e-05]
[1777951403290,66.61,80759.15,23.9,0.0,0.0,1e-05]
[1777951404586,66.61,80767.25,23.9,0.0,0.0,1e-05]
[1777951405449,66.61,80767.25,23.9,0.0,0.0,1e-05]
[1777951406050,66.61,80770.18,23.9,0.0,0.0,1e-05]
[1777951411635,66.61,80769.37,23.9,0.0,0.0,1e-05]
[1777951415684,66.61,80772.3,23.9,0.0,0.0,1e-05]
[1777951416130,66.61,80772.3,23.9,0.0,0.0,1e-05]
[1777951416371,66.61,80772.3,23.9,0.0,0.0,1e-05]
[1777951418482,66.61,80772.95,23.9,0.0,0.0,1e-05]
[1777951418827,66.61,80772.95,23.9,0.0,0.0,1e-05]
[1777951419291,66.61,80772.95,23.9,0.0,0.0,1e-05]
[1777951419852,66.61,80768.01,23.9,0.0,0.0,1e-05]
[1777951420598,66.61,80768.01,23.9,0.0,0.0,1e-05]
[1777951423332,66.61,80765.87,23.9,0.0,0.0,1e-05]
[1777951423601,66.61,80765.87,23.9,0.0,0.0,1e-05]
[1777951425734,66.61,80770.9,23.9,0.0,0.0,1e-05]
[1777951428972,66.61,80771.21,23.9,0.0,0.0,1e-05]
[1777951429517,66.61,80771.21,23.9,0.0,0.0,1e-05]
[1777951430297,66.61,80771.29,23.9,0.0,0.0,1e-05]
[1777951431081,66.61,80769.76,23.9,0.0,0.0,1e-05]
[1777951431919,66.61,80769.88,23.9,0.0,0.0,1e-05]
[1777951432377,66.61,80769.88,23.9,0.0,0.0,1e-05]
[1777951433120,66.61,80770.81,23.9,0.0,0.0,1e-05]
[1777951433626,66.61,80770.81,23.9,0.0,0.0,1e-05]
[1777951441441,66.61,80765.84,23.9,0.0,0.0,1e-05]
[1777951441782,66.61,80765.38,23.9,0.0,0.0,1e-05]
[1777951442063,66.61,80765.38,23.9,0.0,0.0,1e-05]
[1777951442558,66.61,80765.38,23.9,0.0,0.0,1e-05]
[1777951442653,66.61,80775.93,23.9,0.0,0.0,1e-05]
[1777951442853,66.61,80781.63,23.9,0.0,0.0,1e-05]
[1777951445977,66.61,80784.78,23.9,0.0,0.0,1e-05]
[1777951447331,66.61,80784.31,23.9,0.0,0.0,1e-05]
[1777951450835,66.61,80782.36,23.9,0.0,0.0,1e-05]
[1777951451418,66.61,80782.36,23.9,0.0,0.0,1e-05]
[1777951457285,66.61,80786.38,23.9,0.0,0.0,1e-05]
[1777951458004,66.61,80785.74,23.9,0.0,0.0,1e-05]
[1777951459259,66.61,80785.96,23.9,0.0,0.0,1e-05]
[1777951459589,66.61,80785.96,23.9,0.0,0.0,1e-05]
[1777951460209,66.61,80785.88,23.9,0.0,0.0,1e-05]
[1777951460808,66.61,80786.15,23.9,0.0,0.0,1e-05]
[1777951463092,66.61,80786.07,23.9,0.0,0.0,1e-05]
[1777951463704,66.61,80786.07,23.9,0.0,0.0,1e-05]
[1777951463975,66.61,80786.21,23.9,0.0,0.0,1e-05]
[1777951464112,66.61,80786.21,23.9,0.0,0.0,1e-05]
[1777951465013,66.61,80792.5,23.9,0.0,0.0,1e-05]
[1777951468107,66.61,80795.59,23.9,0.0,0.0,1e-05]
[1777951468569,66.61,80795.59,23.9,0.0,0.0,1e-05]
[1777951470041,66.61,80798.15,23.9,0.0,0.0,1e-05]
[1777951470867,66.61,80798.98,23.9,0.0,0.0,1e-05]
[1777951471055,66.61,80799.76,23.9,0.0,0.0,0.0]
[1777951475154,66.61,80799.56,23.9,0.0,0.0,0.0]
[1777951475239,66.61,80799.56,23.9,0.0,0.0,0.0]
[1777951476090,66.61,80804.85,23.9,0.0,0.0,0.0]
[1777951481481,66.61,80804.51,23.9,0.0,0.0,0.0]
[1777951482211,66.61,80802.15,23.9,0.0,0.0,0.0]
[1777951483139,66.61,80809.88,23.9,0.0,0.0,0.0]
[1777951484108,66.61,80809.88,23.9,0.0,0.0,0.0]
[1777951484665,66.61,80809.88,23.9,0.0,0.0,0.0]
[1777951484850,66.61,80811.89,23.9,0.0,0.0,0.0]
[1777951484887,66.61,80811.89,23.9,0.0,0.0,0.0]
[1777951488174,66.61,80806.83,23.9,0.0,0.0,0.0]
[1777951490125,66.61,80807.28,23.9,0.0,0.0,0.0]
[1777951491429,66.61,80806.41,23.9,0.0,0.0,0.0]
[1777951492755,66.61,80805.86,23.9,0.0,0.0,0.0]
[1777951493360,66.61,80805.08,23.9,0.0,0.0,0.0]
[1777951494710,66.61,80804.68,23.9,0.0,0.0,0.0]
[1777951495469,66.61,80805.5,23.9,0.0,0.0,0.0]
[1777951497429,66.61,80805.38,23.9,0.0,0.0,0.0]
[1777951498018,66.61,80805.63,23.9,0.0,0.0,0.0]
[1777951498598,66.61,80805.63,23.9,0.0,0.0,0.0]
[1777951499280,66.61,80807.61,23.9,0.0,0.0,0.0]
[1777951499910,66.61,80811.49,23.9,0.0,0.0,0.0]
[1777951500663,66.61,80811.49,23.9,0.0,0.0,0.0]
[1777951501983,66.61,80812.52,23.9,0.0,0.0,0.0]
[1777951502071,66.61,80812.52,23.9,0.0,0.0,0.0]
[1777951502519,66.61,80812.52,23.9,0.0,0.0,0.0]
[1777951503188,66.61,80816.16,23.9,0.0,0.0,0.0]
[1777951508459,66.61,80811.95,23.9,0.0,0.0,0.0]
[1777951509634,66.61,80812.31,23.9,0.0,0.0,0.0]
[1777951513531,66.61,80815.89,23.9,0.0,0.0,0.0]
[1777951513627,66.61,80815.89,23.9,0.0,0.0,0.0]
[1777951514400,66.61,80817.56,23.9,0.0,0.0,0.0]
[1777951515778,66.61,80820.05,23.9,0.0,0.0,0.0]
[1777951515365,66.61,80826.62,23.9,0.0,0.0,0.0]
[1777951517098,66.61,80827.2,23.9,0.0,0.0,0.0]
[1777951517651,66.61,80827.2,23.9,0.0,0.0,0.0]
[1777951519054,66.61,80827.71,23.9,0.0,0.0,0.0]
[1777951519092,66.61,80827.71,23.9,0.0,0.0,0.0]
[1777951519310,66.61,80827.71,23.9,0.0,0.0,0.0]
[1777951519957,66.61,80831.97,23.9,0.0,0.0,0.0]
[1777951520317,66.61,80831.97,23.9,0.0,0.0,0.0]
[1777951520400,66.61,80843.02,23.9,0.0,0.0,0.0]
[1777951521199,66.61,80843.02,23.9,0.0,0.0,0.0]
[1777951521826,66.61,80844.52,23.9,0.0,0.0,0.0]
[1777951521872,66.61,80844.52,23.9,0.0,0.0,0.0]
[1777951522599,66.61,80844.52,23.9,0.0,0.0,0.0]
[1777951522639,66.61,80844.52,23.9,0.0,0.0,0.0]
[1777951522713,66.61,80849.86,23.9,0.0,0.0,0.0]
[1777951523422,66.61,80844.18,23.9,0.0,0.0,0.0]
[1777951528456,66.61,80847.93,23.9,0.0,0.0,0.0]
[1777951530471,66.61,80842.82,23.9,0.0,0.0,0.0]
[1777951531478,66.61,80840.48,23.9,0.0,0.0,0.0]
[1777951532157,66.61,80840.48,23.9,0.0,0.0,0.0]
[1777951532533,66.61,80840.48,23.9,0.0,0.0,0.0]
[1777951534088,66.61,80840.86,23.9,0.0,0.0,0.0]
[1777951535333,66.61,80839.63,23.9,0.0,0.0,0.0]
[1777951535496,66.61,80839.63,23.9,0.0,0.0,0.0]
[1777951535534,66.61,80839.63,23.9,0.0,0.0,0.0]
[1777951535555,66.61,80833.48,23.9,0.0,0.0,0.0]
[1777951536513,66.61,80827.91,23.9,0.0,0.0,0.0]
[1777951538527,66.61,80822.74,23.9,0.0,0.0,0.0]
[1777951539149,66.61,80822.74,23.9,0.0,0.0,0.0]
[1777951539802,66.61,80822.74,23.9,0.0,0.0,0.0]
[1777951541834,66.61,80822.53,23.9,0.0,0.0,0.0]
[1777951543007,66.61,80824.89,23.9,0.0,0.0,0.0]
[1777951546651,66.61,80825.91,23.9,0.0,0.0,0.0]
[1777951547161,66.61,80825.41,23.9,0.0,0.0,0.0]
[1777951547590,66.61,80816.42,23.9,0.0,0.0,0.0]
[1777951547852,66.61,80816.42,23.9,0.0,0.0,0.0]
[1777951548500,66.61,80816.42,23.9,0.0,0.0,0.0]
[1777951548597,66.61,80810.5,23.9,0.0,0.0,0.0]
[1777951549297,66.61,80810.5,23.9,0.0,0.0,0.0]
[1777951550050,66.61,80807.19,23.9,0.0,0.0,0.0]
[1777951552356,66.61,80805.94,23.9,0.0,0.0,0.0]
[1777951553080,66.61,80805.59,23.9,0.0,0.0,0.0]
[1777951555419,66.61,80803.99,23.9,0.0,0.0,0.0]
[1777951556241,66.61,80803.37,23.9,0.0,0.0,0.0]
[1777951557080,66.61,80803.77,23.9,0.0,0.0,0.0]
[1777951557502,66.61,80803.77,23.9,0.0,0.0,0.0]
[1777951558667,66.61,80798.57,23.9,0.0,0.0,0.0]
[1777951562528,66.61,80797.79,23.9,0.0,0.0,0.0]
[1777951566605,66.61,80798.0,23.9,0.0,0.0,0.0]
[1777951571758,66.61,80798.11,23.9,0.0,0.0,0.0]
[1777951572765,66.61,80789.45,23.9,0.0,0.0,0.0]
[1777951574273,66.61,80788.43,23.9,0.0,0.0,0.0]
[1777951574485,66.61,80788.43,23.9,0.0,0.0,0.0]
[1777951575833,66.61,80788.37,23.9,0.0,0.0,0.0]
[1777951576291,66.61,80783.87,23.9,0.0,0.0,0.0]
[1777951576793,66.61,80775.66,23.9,0.0,0.0,1e-05]
[1777951576959,66.61,80775.66,23.9,0.0,0.0,1e-05]
[1777951578676,66.61,80773.8,23.9,0.0,0.0,1e-05]
[1777951579815,66.61,80766.42,23.9,0.0,0.0,1e-05]
[1777951581457,66.61,80762.35,23.9,0.0,0.0,1e-05]
[1777951582212,66.61,80758.21,23.9,0.0,0.0,1e-05]
[1777951587871,66.61,80751.01,23.9,0.0,0.0,1e-05]
[1777951589019,66.61,80751.01,23.9,0.0,0.0,1e-05]
[1777951589622,66.61,80751.01,23.9,0.0,0.0,1e-05]
[1777951590351,66.61,80750.6,23.9,0.0,0.0,1e-05]
[1777951590791,66.61,80750.6,23.9,0.0,0.0,1e-05]
[1777951590354,66.61,80756.03,23.9,0.0,0.0,1e-05]
[1777951592519,66.61,80758.56,23.9,0.0,0.0,1e-05]
[1777951592584,66.61,80757.43,23.9,0.0,0.0,1e-05]
[1777951593308,66.61,80757.43,23.9,0.0,0.0,1e-05]
[1777951593681,66.61,80757.43,23.9,0.0,0.0,1e-05]
[1777951595901,66.61,80755.43,23.9,0.0,0.0,1e-05]
[1777951596638,66.61,80755.43,23.9,0.0,0.0,1e-05]
[1777951598157,66.61,80755.83,23.9,0.0,0.0,1e-05]
[1777951598538,66.61,80755.83,23.9,0.0,0.0,1e-05]
[1777951599076,66.61,80756.05,23.9,0.0,0.0,1e-05]
[1777951602887,66.61,80755.26,23.9,0.0,0.0,1e-05]
[1777951603504,66.61,80755.26,23.9,0.0,0.0,1e-05]
[1777951604639,66.61,80755.65,23.9,0.0,0.0,1e-05]
[1777951604686,66.61,80755.65,23.9,0.0,0.0,1e-05]
[1777951604700,66.61,80766.04,23.9,0.0,0.0,1e-05]
[1777951606231,66.61,80768.07,23.9,0.0,0.0,1e-05]
[1777951606675,66.61,80768.07,23.9,0.0,0.0,1e-05]
[1777951608049,66.61,80765.76,23.9,0.0,0.0,1e-05]
[1777951609202,66.61,80765.41,23.9,0.0,0.0,1e-05]
[1777951610550,66.61,80765.41,23.9,0.0,0.0,1e-05]
[1777951611345,66.61,80765.66,23.9,0.0,0.0,1e-05]
[1777951612034,66.61,80766.0,23.9,0.0,0.0,1e-05]
[1777951612507,66.61,80766.0,23.9,0.0,0.0,1e-05]
[1777951615064,66.61,80757.92,23.9,0.0,0.0,1e-05]
[1777951616363,66.61,80757.92,23.9,0.0,0.0,1e-05]
[1777951616950,66.61,80755.81,23.9,0.0,0.0,1e-05]
[1777951621773,66.61,80754.24,23.9,0.0,0.0,1e-05]
[1777951622337,66.61,80753.69,23.9,0.0,0.0,1e-05]
[1777951623631,66.61,80754.8,23.9,0.0,0.0,1e-05]
[1777951626119,66.61,80755.07,23.9,0.0,0.0,1e-05]
[1777951630169,66.61,80763.44,23.9,0.0,0.0,1e-05]
[1777951635204,66.61,80764.85,23.9,0.0,0.0,1e-05]
[1777951636242,66.61,80764.85,23.9,0.0,0.0,1e-05]
[1777951636311,66.61,80764.85,23.9,0.0,0.0,1e-05]
[1777951636371,66.61,80764.85,23.9,0.0,0.0,1e-05]
[1777951636539,66.61,80764.85,23.9,0.0,0.0,1e-05]
[1777951636608,66.61,80771.33,23.9,0.0,0.0,0.0]
[1777951637217,66.61,80781.66,23.9,0.0,0.0,0.0]
[1777951642253,66.61,80783.16,23.9,0.0,0.0,0.0]
[1777951646904,66.61,80783.79,23.9,0.0,0.0,0.0]
[1777951647412,66.61,80783.69,23.9,0.0,0.0,0.0]
[1777951648270,66.61,80782.71,23.9,0.0,0.0,0.0]
[1777951648661,66.61,80782.71,23.9,0.0,0.0,0.0]
[1777951650317,66.61,80774.21,23.9,0.0,0.0,0.0]
[1777951651429,66.61,80774.21,23.9,0.0,0.0,0.0]
[1777951651529,66.61,80769.62,23.9,0.0,0.0,0.0]
[1777951652133,66.61,80769.62,23.9,0.0,0.0,0.0]
[1777951654033,66.61,80768.38,23.9,0.0,0.0,0.0]
[1777951654629,66.61,80768.38,23.9,0.0,0.0,0.0]
[1777951658564,66.61,80765.0,23.9,0.0,0.0,0.0]
[1777951659305,66.61,80764.97,23.9,0.0,0.0,0.0]
[1777951661225,66.61,80764.12,23.9,0.0,0.0,0.0]
[1777951661856,66.61,80764.12,23.9,0.0,0.0,0.0]
[1777951664408,66.61,80763.61,23.9,0.0,0.0,0.0]
[1777951665096,66.61,80762.92,23.9,0.0,0.0,0.0]
[1777951665751,66.61,80762.92,23.9,0.0,0.0,0.0]
[1777951666387,66.61,80763.9,23.9,0.0,0.0,0.0]
[1777951670370,66.61,80760.47,23.9,0.0,0.0,0.0]
[1777951671087,66.61,80760.56,23.9,0.0,0.0,0.0]
[1777951673008,66.61,80760.11,23.9,0.0,0.0,0.0]
[1777951673460,66.61,80760.11,23.9,0.0,0.0,0.0]
[1777951674625,66.61,80759.97,23.9,0.0,0.0,0.0]
[1777951675343,66.61,80759.77,23.9,0.0,0.0,0.0]
[1777951678831,66.61,80759.86,23.9,0.0,0.0,0.0]
[1777951679359,66.61,80759.24,23.9,0.0,0.0,0.0]
[1777951684556,66.61,80758.96,23.9,0.0,0.0,0.0]
[1777951687014,66.61,80759.27,23.9,0.0,0.0,0.0]
[1777951687488,66.61,80759.27,23.9,0.0,0.0,0.0]
[1777951688253,66.61,80759.07,23.9,0.0,0.0,0.0]
[1777951688676,66.61,80759.07,23.9,0.0,0.0,0.0]
[1777951689166,66.61,80759.57,23.9,0.0,0.0,0.0]
[1777951689325,66.61,80759.57,23.9,0.0,0.0,0.0]
[1777951689843,66.61,80759.57,23.9,0.0,0.0,0.0]
[1777951689874,66.61,80766.51,23.9,0.0,0.0,0.0]
[1777951690600,66.61,80766.51,23.9,0.0,0.0,0.0]
[1777951696639,66.61,80766.76,23.9,0.0,0.0,0.0]
[1777951698105,66.61,80766.79,23.9,0.0,0.0,0.0]
[1777951698666,66.61,80766.79,23.9,0.0,0.0,0.0]
[1777951702416,66.61,80765.8,23.9,0.0,0.0,0.0]
[1777951703140,66.61,80765.39,23.9,0.0,0.0,0.0]
[1777951703672,66.61,80765.39,23.9,0.0,0.0,0.0]
[1777951704342,66.61,80764.75,23.9,0.0,0.0,0.0]
[1777951706425,66.61,80765.82,23.9,0.0,0.0,0.0]
[1777951707156,66.61,80766.01,23.9,0.0,0.0,0.0]
[1777951711745,66.61,80764.36,23.9,0.0,0.0,0.0]
[1777951716465,66.61,80761.84,23.9,0.0,0.0,0.0]
[1777951717115,66.61,80762.38,23.9,0.0,0.0,0.0]
[1777951718320,66.61,80762.39,23.9,0.0,0.0,0.0]
[1777951718910,66.61,80762.39,23.9,0.0,0.0,0.0]
[1777951724200,66.61,80761.99,23.9,0.0,0.0,0.0]
[1777951724661,66.61,80761.99,23.9,0.0,0.0,0.0]
[1777951725397,66.61,80762.67,23.9,0.0,0.0,0.0]
[1777951726064,66.61,80761.59,23.9,0.0,0.0,0.0]
[1777951731767,66.61,80761.15,23.9,0.0,0.0,0.0]
[1777951732433,66.61,80761.15,23.9,0.0,0.0,0.0]
[1777951735329,66.61,80759.8,23.9,0.0,0.0,0.0]
[1777951735966,66.61,80759.8,23.9,0.0,0.0,0.0]
[1777951737601,66.61,80760.01,23.9,0.0,0.0,0.0]
[1777951738307,66.61,80760.01,23.9,0.0,0.0,0.0]
[1777951740203,66.61,80760.05,23.9,0.0,0.0,0.0]
[1777951740901,66.61,80760.05,23.9,0.0,0.0,0.0]
[1777951743328,66.61,80763.7,23.9,0.0,0.0,0.0]
[1777951744036,66.61,80763.76,23.9,0.0,0.0,0.0]
[1777951744273,66.61,80763.76,23.9,0.0,0.0,0.0]
[1777951744976,66.61,80781.59,23.9,0.0,0.0,0.0]
[1777951745191,66.61,80781.59,23.9,0.0,0.0,0.0]
[1777951746592,66.61,80785.57,23.9,0.0,0.0,0.0]
[1777951746990,66.61,80794.84,23.9,0.0,0.0,0.0]
[1777951747489,66.61,80794.84,23.9,0.0,0.0,0.0]
[1777951747997,66.61,80801.31,23.9,0.0,0.0,0.0]
[1777951749004,66.61,80808.76,23.9,0.0,0.0,0.0]
[1777951750740,66.61,80808.54,23.9,0.0,0.0,0.0]
[1777951751392,66.61,80810.7,23.9,0.0,0.0,0.0]
[1777951752104,66.61,80810.7,23.9,0.0,0.0,0.0]
[1777951752650,66.61,80810.7,23.9,0.0,0.0,0.0]
[1777951756664,66.61,80809.9,23.9,0.0,0.0,0.0]
[1777951757180,66.61,80809.9,23.9,0.0,0.0,0.0]
[1777951761108,66.61,80810.4,23.9,0.0,0.0,0.0]
[1777951761797,66.61,80810.4,23.9,0.0,0.0,0.0]
[1777951764118,66.61,80807.12,23.9,0.0,0.0,0.0]
[1777951764430,66.61,80807.12,23.9,0.0,0.0,0.0]
[1777951764531,66.61,80798.16,23.9,0.0,0.0,0.0]
[1777951768137,66.61,80792.82,23.9,0.0,0.0,0.0]
[1777951770431,66.61,80792.18,23.9,0.0,0.0,0.0]
[1777951771302,66.61,80791.45,23.9,0.0,0.0,0.0]
[1777951771399,66.61,80791.42,23.9,0.0,0.0,0.0]
[1777951777199,66.61,80789.04,23.9,0.0,0.0,0.0]
[1777951778741,66.61,80789.04,23.9,0.0,0.0,0.0]
[1777951779340,66.61,80789.04,23.9,0.0,0.0,0.0]
[1777951780564,66.61,80788.88,23.9,0.0,0.0,0.0]
[1777951781369,66.61,80789.45,23.9,0.0,0.0,0.0]
[1777951787270,66.61,80789.19,23.9,0.0,0.0,0.0]
[1777951788204,66.61,80789.19,23.9,0.0,0.0,0.0]
[1777951788866,66.61,80789.19,23.9,0.0,0.0,0.0]
[1777951790290,66.61,80783.44,23.9,0.0,0.0,0.0]
[1777951792552,66.61,80784.29,23.9,0.0,0.0,0.0]
[1777951793795,66.61,80783.93,23.9,0.0,0.0,0.0]
[1777951795340,66.61,80784.03,23.9,0.0,0.0,0.0]
[1777951796060,66.61,80784.03,23.9,0.0,0.0,0.0]
[1777951796835,66.61,80784.5,23.9,0.0,0.0,0.0]
[1777951797387,66.61,80784.25,23.9,0.0,0.0,0.0]
[1777951800361,66.61,80790.4,23.9,0.0,0.0,0.0]
[1777951802026,66.61,80790.4,23.9,0.0,0.0,0.0]
[1777951802637,66.61,80792.1,23.9,0.0,0.0,0.0]
[1777951810145,66.61,80792.62,23.9,0.0,0.0,0.0]
[1777951810809,66.61,80792.62,23.9,0.0,0.0,0.0]
[1777951811044,66.61,80792.62,23.9,0.0,0.0,0.0]
[1777951811254,66.61,80792.62,23.9,0.0,0.0,0.0]
[1777951811437,66.61,80799.77,23.9,0.0,0.0,0.0]
[1777951815505,66.61,80801.35,23.9,0.0,0.0,0.0]
[1777951816063,66.61,80801.35,23.9,0.0,0.0,0.0]
[1777951816131,66.61,80801.22,23.9,0.0,0.0,0.0]
[1777951816158,66.61,80801.22,23.9,0.0,0.0,0.0]
[1777951816192,66.61,80801.22,23.9,0.0,0.0,0.0]
[1777951816473,66.61,80789.04,23.9,0.0,0.0,0.0]
[1777951817183,66.61,80789.04,23.9,0.0,0.0,0.0]
[1777951817383,66.61,80789.04,23.9,0.0,0.0,0.0]
[1777951817480,66.61,80783.67,23.9,0.0,0.0,0.0]
[1777951818535,66.61,80783.67,23.9,0.0,0.0,0.0]
[1777951819722,66.61,80782.92,23.9,0.0,0.0,0.0]
[1777951820282,66.61,80783.06,23.9,0.0,0.0,0.0]
[1777951825535,66.61,80787.57,23.9,0.0,0.0,0.0]
[1777951828435,66.61,80787.71,23.9,0.0,0.0,0.0]
[1777951828480,66.61,80787.71,23.9,0.0,0.0,0.0]
[1777951828580,66.61,80793.93,23.9,0.0,0.0,0.0]
[1777951829685,66.61,80793.93,23.9,0.0,0.0,0.0]
[1777951829760,66.61,80801.23,23.9,0.0,0.0,0.0]
[1777951830564,66.61,80801.23,23.9,0.0,0.0,0.0]
[1777951831601,66.61,80803.43,23.9,0.0,0.0,0.0]
[1777951833578,66.61,80803.93,23.9,0.0,0.0,0.0]
[1777951835902,66.61,80801.95,23.9,0.0,0.0,0.0]
[1777951837355,66.61,80801.66,23.9,0.0,0.0,0.0]
[1777951837779,66.61,80801.66,23.9,0.0,0.0,0.0]
[1777951840442,66.61,80801.73,23.9,0.0,0.0,0.0]
[1777951840977,66.61,80801.73,23.9,0.0,0.0,0.0]
[1777951842360,66.61,80799.37,23.9,0.0,0.0,0.0]
[1777951842837,66.61,80799.37,23.9,0.0,0.0,0.0]
[1777951844109,66.61,80799.11,23.9,0.0,0.0,0.0]
[1777951845211,66.61,80796.44,23.9,0.0,0.0,0.0]
[1777951847136,66.61,80794.56,23.9,0.0,0.0,0.0]
[1777951847787,66.61,80794.56,23.9,0.0,0.0,0.0]
[1777951850739,66.61,80789.51,23.9,0.0,0.0,0.0]
[1777951855634,66.61,80788.26,23.9,0.0,0.0,0.0]
[1777951856301,66.61,80788.04,23.9,0.0,0.0,0.0]
[1777951856686,66.61,80788.04,23.9,0.0,0.0,0.0]
[1777951857353,66.61,80788.04,23.9,0.0,0.0,0.0]
[1777951858208,66.61,80787.59,23.9,0.0,0.0,0.0]
[1777951858281,66.61,80787.59,23.9,0.0,0.0,0.0]
[1777951861271,66.61,80783.13,23.9,0.0,0.0,0.0]
[1777951861816,66.61,80788.65,23.9,0.0,0.0,0.0]
[1777951862300,66.61,80788.65,23.9,0.0,0.0,0.0]
[1777951867857,66.61,80785.63,23.9,0.0,0.0,0.0]
[1777951870327,66.61,80786.41,23.9,0.0,0.0,0.0]
[1777951871048,66.61,80786.41,23.9,0.0,0.0,0.0]
[1777951875906,66.61,80789.65,23.9,0.0,0.0,0.0]
[1777951876066,66.61,80789.65,23.9,0.0,0.0,0.0]
[1777951876595,66.61,80790.59,23.9,0.0,0.0,0.0]
[1777951877286,66.61,80790.86,23.9,0.0,0.0,0.0]
[1777951883411,66.61,80787.53,23.9,0.0,0.0,0.0]
[1777951884559,66.61,80787.53,23.9,0.0,0.0,0.0]
[1777951885274,66.61,80788.43,23.9,0.0,0.0,0.0]
[1777951885989,66.61,80788.43,23.9,0.0,0.0,0.0]
[1777951887304,66.61,80790.25,23.9,0.0,0.0,0.0]
[1777951888454,66.61,80790.15,23.9,0.0,0.0,0.0]
[1777951889085,66.61,80790.15,23.9,0.0,0.0,0.0]
[1777951889621,66.61,80791.96,23.9,0.0,0.0,0.0]
[1777951891075,66.61,80795.15,23.9,0.0,0.0,0.0]
[1777951891018,66.61,80795.04,23.9,0.0,0.0,0.0]
[1777951891524,66.61,80795.04,23.9,0.0,0.0,0.0]
[1777951892906,66.61,80796.37,23.9,0.0,0.0,0.0]
[1777951893599,66.61,80796.33,23.9,0.0,0.0,0.0]
[1777951896142,66.61,80793.3,23.9,0.0,0.0,0.0]
[1777951896696,66.61,80793.33,23.9,0.0,0.0,0.0]
[1777951902096,66.61,80788.45,23.9,0.0,0.0,0.0]
[1777951907131,66.61,80788.41,23.9,0.0,0.0,0.0]
[1777951907242,66.61,80788.41,23.9,0.0,0.0,0.0]
[1777951907660,66.61,80788.41,23.9,0.0,0.0,0.0]
[1777951909360,66.61,80788.41,23.9,0.0,0.0,0.0]
[1777951910796,66.61,80788.26,23.9,0.0,0.0,0.0]
[1777951912418,66.61,80787.41,23.9,0.0,0.0,0.0]
[1777951913242,66.61,80788.38,23.9,0.0,0.0,0.0]
[1777951915220,66.61,80787.5,23.9,0.0,0.0,0.0]
[1777951915930,66.61,80787.5,23.9,0.0,0.0,0.0]
[1777951918327,66.61,80785.88,23.9,0.0,0.0,0.0]
[1777951918992,66.61,80785.88,23.9,0.0,0.0,0.0]
[1777951920136,66.61,80787.21,23.9,0.0,0.0,0.0]
[1777951920612,66.61,80787.65,23.9,0.0,0.0,0.0]
[1777951920893,66.61,80787.65,23.9,0.0,0.0,0.0]
[1777951921029,66.61,80787.65,23.9,0.0,0.0,0.0]
[1777951921916,66.61,80787.85,23.9,0.0,0.0,0.0]
[1777951922001,66.61,80803.68,23.9,0.0,0.0,0.0]
[1777951922235,66.61,80803.68,23.9,0.0,0.0,0.0]
[1777951922236,66.61,80811.81,23.9,0.0,0.0,0.0]
[1777951923738,66.61,80811.81,23.9,0.0,0.0,0.0]
[1777951923852,66.61,80811.81,23.9,0.0,0.0,0.0]
[1777951924250,66.61,80820.12,23.9,0.0,0.0,0.0]
[1777951927893,66.61,80819.21,23.9,0.0,0.0,0.0]
[1777951928517,66.61,80818.92,23.9,0.0,0.0,0.0]
[1777951931050,66.61,80818.92,23.9,0.0,0.0,0.0]
[1777951932026,66.61,80818.23,23.9,0.0,0.0,0.0]
[1777951932073,66.61,80801.42,23.9,0.0,0.0,0.0]
[1777951932340,66.61,80801.42,23.9,0.0,0.0,0.0]
[1777951932432,66.61,80784.79,23.9,0.0,0.0,0.0]
[1777951933250,66.61,80784.79,23.9,0.0,0.0,0.0]
[1777951933681,66.61,80784.79,23.9,0.0,0.0,0.0]
[1777951933778,66.61,80765.75,23.9,0.0,0.0,0.0]
[1777951934285,66.61,80765.75,23.9,0.0,0.0,0.0]
[1777951935606,66.61,80762.72,23.9,0.0,0.0,0.0]
[1777951936269,66.61,80763.8,23.9,0.0,0.0,0.0]
[1777951940060,66.61,80765.12,23.9,0.0,0.0,0.0]
[1777951941910,66.61,80764.57,23.9,0.0,0.0,0.0]
[1777951943125,66.61,80763.61,23.9,0.0,0.0,0.0]
[1777951943558,66.61,80763.21,23.9,0.0,0.0,0.0]
[1777951948031,66.61,80763.3,23.9,0.0,0.0,0.0]
[1777951948685,66.61,80762.67,23.9,0.0,0.0,0.0]
[1777951951446,66.61,80759.35,23.9,0.0,0.0,0.0]
[1777951953098,66.61,80759.35,23.9,0.0,0.0,0.0]
[1777951953794,66.61,80759.15,23.9,0.0,0.0,0.0]
[1777951956071,66.61,80758.6,23.9,0.0,0.0,0.0]
[1777951956635,66.61,80759.13,23.9,0.0,0.0,0.0]
[1777951963531,66.61,80759.09,23.9,0.0,0.0,0.0]
[1777951966894,66.61,80758.94,23.9,0.0,0.0,0.0]
[1777951967390,66.61,80757.41,23.9,0.0,0.0,0.0]
[1777951968733,66.61,80758.27,23.9,0.0,0.0,0.0]
[1777951969274,66.61,80757.22,23.9,0.0,0.0,0.0]
[1777951969873,66.61,80757.22,23.9,0.0,0.0,0.0]
[1777951971183,66.61,80756.38,23.9,0.0,0.0,0.0]
[1777951971775,66.61,80757.26,23.9,0.0,0.0,0.0]
[1777951972418,66.61,80757.44,23.9,0.0,0.0,0.0]
[1777951973591,66.61,80757.27,23.9,0.0,0.0,0.0]
[1777951974274,66.61,80757.0,23.9,0.0,0.0,0.0]
[1777951976795,66.61,80755.98,23.9,0.0,0.0,0.0]
[1777951978006,66.61,80756.52,23.9,0.0,0.0,0.0]
[1777951983330,66.61,80752.37,23.9,0.0,0.0,0.0]
[1777951984053,66.61,80752.37,23.9,0.0,0.0,0.0]
[1777951986508,66.61,80756.23,23.9,0.0,0.0,0.0]
[1777951987266,66.61,80756.23,23.9,0.0,0.0,0.0]
[1777951992291,66.61,80751.09,23.9,0.0,0.0,0.0]
[1777951992976,66.61,80751.09,23.9,0.0,0.0,0.0]
[1777951993406,66.61,80751.28,23.9,0.0,0.0,0.0]
[1777951993861,66.61,80751.28,23.9,0.0,0.0,0.0]
[1777951993907,66.61,80751.28,23.9,0.0,0.0,0.0]
[1777951994259,66.61,80751.28,23.9,0.0,0.0,0.0]
[1777951994897,66.61,80751.55,23.9,0.0,0.0,0.0]
[1777951995535,66.61,80749.33,23.9,0.0,0.0,0.0]
[1777951996844,66.61,80751.94,23.9,0.0,0.0,0.0]
[1777951997787,66.61,80753.89,23.9,0.0,0.0,0.0]
[1777951997882,66.61,80770.78,23.9,0.0,0.0,0.0]
[1777951998871,66.61,80770.78,23.9,0.0,0.0,0.0]
[1777951999331,66.61,80773.64,23.9,0.0,0.0,0.0]
[1777952002625,66.61,80774.25,23.9,0.0,0.0,0.0]
[1777952003267,66.61,80774.25,23.9,0.0,0.0,0.0]
[1777952006484,66.61,80774.14,23.9,0.0,0.0,0.0]
[1777952007080,66.61,80774.14,23.9,0.0,0.0,0.0]
[1777952010009,66.61,80775.42,23.9,0.0,0.0,0.0]
[1777952010344,66.61,80775.44,23.9,0.0,0.0,0.0]
[1777952010869,66.61,80780.79,23.9,0.0,0.0,0.0]
[1777952011876,66.61,80783.71,23.9,0.0,0.0,0.0]
[1777952013905,66.61,80781.74,23.9,0.0,0.0,0.0]
[1777952014003,66.61,80781.74,23.9,0.0,0.0,0.0]
[1777952017899,66.61,80785.14,23.9,0.0,0.0,0.0]
[1777952017918,66.61,80791.84,23.9,0.0,0.0,0.0]
[1777952018525,66.61,80791.84,23.9,0.0,0.0,0.0]
[1777952019905,66.61,80793.61,23.9,0.0,0.0,0.0]
[1777952019932,66.61,80800.49,23.9,0.0,0.0,0.0]
[1777952020563,66.61,80800.49,23.9,0.0,0.0,0.0]
[1777952021859,66.61,80801.71,23.9,0.0,0.0,0.0]
[1777952022510,66.61,80801.6,23.9,0.0,0.0,0.0]
[1777952025427,66.61,80801.92,23.9,0.0,0.0,0.0]
[1777952026240,66.61,80801.92,23.9,0.0,0.0,0.0]
[1777952031153,66.61,80802.74,23.9,0.0,0.0,0.0]
[1777952031338,66.61,80802.64,23.9,0.0,0.0,0.0]
[1777952037023,66.61,80804.14,23.9,0.0,0.0,0.0]
[1777952037551,66.61,80804.5,23.9,0.0,0.0,0.0]
[1777952039372,66.61,80804.4,23.9,0.0,0.0,0.0]
[1777952040569,66.61,80804.12,23.9,0.0,0.0,0.0]
[1777952046114,66.61,80807.11,23.9,0.0,0.0,0.0]
[1777952047638,66.61,80807.82,23.9,0.0,0.0,0.0]
[1777952048495,66.61,80808.0,23.9,0.0,0.0,0.0]
[1777952049111,66.61,80808.0,23.9,0.0,0.0,0.0]
[1777952050427,66.61,80809.91,23.9,0.0,0.0,0.0]
[1777952051099,66.61,80809.91,23.9,0.0,0.0,0.0]
[1777952052974,66.61,80810.02,23.9,0.0,0.0,0.0]
[1777952054848,66.61,80810.79,23.9,0.0,0.0,0.0]
[1777952055431,66.61,80810.81,23.9,0.0,0.0,0.0]
[1777952056817,66.61,80810.79,23.9,0.0,0.0,0.0]
[1777952057371,66.61,80811.06,23.9,0.0,0.0,0.0]
[1777952060080,66.61,80811.19,23.9,0.0,0.0,0.0]
[1777952060106,66.61,80811.19,23.9,0.0,0.0,0.0]
[1777952060212,66.61,80817.95,23.9,0.0,0.0,0.0]
[1777952060690,66.61,80817.95,23.9,0.0,0.0,0.0]
[1777952062064,66.61,80820.74,23.9,0.0,0.0,0.0]
[1777952064907,66.61,80821.47,23.9,0.0,0.0,0.0]
[1777952065723,66.61,80821.01,23.9,0.0,0.0,0.0]
[1777952070291,66.61,80826.65,23.9,0.0,0.0,0.0]
[1777952070919,66.61,80826.65,23.9,0.0,0.0,0.0]
[1777952071298,66.61,80827.05,23.9,0.0,0.0,0.0]
[1777952071446,66.61,80827.05,23.9,0.0,0.0,0.0]
[1777952072558,66.61,80827.05,23.9,0.0,0.0,0.0]
[1777952073306,66.61,80827.05,23.9,0.0,0.0,0.0]
[1777952079353,66.61,80833.62,23.9,0.0,0.0,0.0]
[1777952080910,66.61,80833.62,23.9,0.0,0.0,0.0]
[1777952081427,66.61,80838.38,23.9,0.0,0.0,0.0]
[1777952084488,66.61,80835.69,23.9,0.0,0.0,0.0]
[1777952085119,66.61,80835.69,23.9,0.0,0.0,0.0]
[1777952088470,66.61,80836.45,23.9,0.0,0.0,0.0]
[1777952089630,66.61,80836.91,23.9,0.0,0.0,0.0]
[1777952090270,66.61,80836.91,23.9,0.0,0.0,0.0]
[1777952090954,66.61,80836.59,23.9,0.0,0.0,0.0]
[1777952092158,66.61,80836.6,23.9,0.0,0.0,0.0]
[1777952092728,66.61,80836.13,23.9,0.0,0.0,0.0]
[1777952093021,66.61,80836.13,23.9,0.0,0.0,0.0]
[1777952093057,66.61,80836.13,23.9,0.0,0.0,0.0]
[1777952093451,66.61,80825.51,23.9,0.0,0.0,0.0]
[1777952094912,66.61,80825.51,23.9,0.0,0.0,0.0]
[1777952094986,66.61,80825.51,23.9,0.0,0.0,0.0]
[1777952096335,66.61,80822.91,23.9,0.0,0.0,0.0]
[1777952095466,66.61,80817.93,23.9,0.0,0.0,0.0]
[1777952097119,66.61,80817.93,23.9,0.0,0.0,0.0]
[1777952099090,66.61,80816.97,23.9,0.0,0.0,0.0]
[1777952100304,66.61,80816.88,23.9,0.0,0.0,0.0]
[1777952100891,66.61,80817.63,23.9,0.0,0.0,0.0]
[1777952101468,66.61,80816.39,23.9,0.0,0.0,0.0]
[1777952102015,66.61,80816.39,23.9,0.0,0.0,0.0]
[1777952102537,66.61,80814.27,23.9,0.0,0.0,0.0]
[1777952102613,66.61,80820.11,23.9,0.0,0.0,0.0]
[1777952103680,66.61,80820.11,23.9,0.0,0.0,0.0]
[1777952104895,66.61,80822.83,23.9,0.0,0.0,0.0]
[1777952105536,66.61,80834.54,23.9,0.0,0.0,0.0]
[1777952109329,66.61,80835.8,23.9,0.0,0.0,0.0]
[1777952110008,66.61,80836.1,23.9,0.0,0.0,0.0]
[1777952114706,66.61,80832.42,23.9,0.0,0.0,0.0]
[1777952114811,66.61,80832.42,23.9,0.0,0.0,0.0]
[1777952114896,66.61,80827.45,23.9,0.0,0.0,0.0]
[1777952115531,66.61,80827.45,23.9,0.0,0.0,0.0]
[1777952115705,66.61,80827.45,23.9,0.0,0.0,0.0]
[1777952115756,66.61,80818.96,23.9,0.0,0.0,0.0]
[1777952116613,66.61,80827.56,23.9,0.0,0.0,0.0]
[1777952122296,66.61,80830.4,23.9,0.0,0.0,0.0]
[1777952123750,66.61,80830.86,23.9,0.0,0.0,0.0]
[1777952125676,66.61,80836.9,23.9,0.0,0.0,0.0]
[1777952127243,66.61,80836.9,23.9,0.0,0.0,0.0]
[1777952127295,66.61,80836.9,23.9,0.0,0.0,0.0]
[1777952127706,66.61,80837.38,23.9,0.0,0.0,0.0]
[1777952128091,66.61,80837.38,23.9,0.0,0.0,0.0]
[1777952128358,66.61,80837.38,23.9,0.0,0.0,0.0]
[1777952128361,66.61,80844.7,23.9,0.0,0.0,0.0]
[1777952129162,66.61,80844.7,23.9,0.0,0.0,0.0]
[1777952129331,66.61,80844.7,23.9,0.0,0.0,0.0]
[1777952129827,66.61,80841.02,23.9,0.0,0.0,0.0]
[1777952131718,66.61,80836.09,23.9,0.0,0.0,0.0]
[1777952133824,66.61,80835.24,23.9,0.0,0.0,0.0]
[1777952137415,66.61,80840.42,23.9,0.0,0.0,0.0]
[1777952138247,66.61,80842.44,23.9,0.0,0.0,0.0]
[1777952139396,66.61,80843.95,23.9,0.0,0.0,0.0]
[1777952141449,66.61,80841.94,23.9,0.0,0.0,0.0]
[1777952141549,66.61,80841.94,23.9,0.0,0.0,0.0]
[1777952144443,66.61,80845.84,23.9,0.0,0.0,0.0]
[1777952144859,66.61,80845.84,23.9,0.0,0.0,0.0]
[1777952146304,66.61,80845.19,23.9,0.0,0.0,0.0]
[1777952146706,66.61,80844.55,23.9,0.0,0.0,0.0]
[1777952150376,66.61,80844.53,23.9,0.0,0.0,0.0]
[1777952151203,66.61,80845.67,23.9,0.0,0.0,0.0]
[1777952151860,66.61,80838.75,23.9,0.0,0.0,0.0]
[1777952153229,66.61,80838.75,23.9,0.0,0.0,0.0]
[1777952154344,66.61,80836.5,23.9,0.0,0.0,0.0]
[1777952157526,66.61,80837.77,23.9,0.0,0.0,0.0]
[1777952158772,66.61,80837.68,23.9,0.0,0.0,0.0]
[1777952160034,66.61,80836.72,23.9,0.0,0.0,0.0]
[1777952160557,66.61,80835.61,23.9,0.0,0.0,0.0]
[1777952161702,66.61,80835.43,23.9,0.0,0.0,0.0]
[1777952162295,66.61,80835.43,23.9,0.0,0.0,0.0]
[1777952162510,66.61,80839.46,23.9,0.0,0.0,0.0]
[1777952162736,66.61,80839.46,23.9,0.0,0.0,0.0]
[1777952167978,66.61,80844.88,23.9,0.0,0.0,0.0]
[1777952173171,66.61,80842.66,23.9,0.0,0.0,0.0]
[1777952173589,66.61,80842.55,23.9,0.0,0.0,0.0]
[1777952175038,66.61,80853.21,23.9,0.0,0.0,0.0]
[1777952175883,66.61,80853.21,23.9,0.0,0.0,0.0]
[1777952176508,66.61,80852.91,23.9,0.0,0.0,0.0]
[1777952179362,66.61,80853.53,23.9,0.0,0.0,0.0]
[1777952180133,66.61,80855.5,23.9,0.0,0.0,0.0]
[1777952183494,66.61,80858.37,23.9,0.0,0.0,0.0]
[1777952184720,66.61,80857.46,23.9,0.0,0.0,0.0]
[1777952186056,66.61,80853.59,23.9,0.0,0.0,0.0]
[1777952186268,66.61,80853.59,23.9,0.0,0.0,0.0]
[1777952186358,66.61,80853.59,23.9,0.0,0.0,0.0]
[1777952186509,66.61,80852.26,23.9,0.0,0.0,0.0]
[1777952186578,66.61,80852.26,23.9,0.0,0.0,0.0]
[1777952187267,66.61,80852.26,23.9,0.0,0.0,0.0]
[1777952187365,66.61,80841.92,23.9,0.0,0.0,0.0]
[1777952190235,66.61,80838.7,23.9,0.0,0.0,0.0]
[1777952190663,66.61,80838.71,23.9,0.0,0.0,0.0]
[1777952191153,66.61,80840.14,23.9,0.0,0.0,0.0]
[1777952193197,66.61,80839.7,23.9,0.0,0.0,0.0]
[1777952196134,66.61,80838.49,23.9,0.0,0.0,0.0]
[1777952197393,66.61,80836.74,23.9,0.0,0.0,0.0]
[1777952198235,66.61,80836.4,23.9,0.0,0.0,0.0]
[1777952199817,66.61,80837.27,23.9,0.0,0.0,0.0]
[1777952200446,66.61,80837.27,23.9,0.0,0.0,0.0]
[1777952203392,66.61,80834.79,23.9,0.0,0.0,0.0]
[1777952204038,66.61,80834.92,23.9,0.0,0.0,0.0]
[1777952207085,66.61,80835.11,23.9,0.0,0.0,0.0]
[1777952207337,66.61,80835.11,23.9,0.0,0.0,0.0]
[1777952207357,66.61,80846.32,23.9,0.0,0.0,0.0]
[1777952213451,66.61,80850.64,23.9,0.0,0.0,0.0]
[1777952214107,66.61,80849.94,23.9,0.0,0.0,0.0]
[1777952218048,66.61,80846.88,23.9,0.0,0.0,0.0]
[1777952218612,66.61,80846.24,23.9,0.0,0.0,0.0]
[1777952219688,66.61,80845.4,23.9,0.0,0.0,0.0]
[1777952219802,66.61,80845.4,23.9,0.0,0.0,0.0]
[1777952222523,66.61,80843.89,23.9,0.0,0.0,0.0]
[1777952222921,66.61,80843.89,23.9,0.0,0.0,0.0]
[1777952223253,66.61,80843.89,23.9,0.0,0.0,0.0]
[1777952223385,66.61,80848.79,23.9,0.0,0.0,0.0]
[1777952223778,66.61,80848.79,23.9,0.0,0.0,0.0]
[1777952225857,66.61,80851.07,23.9,0.0,0.0,0.0]
[1777952226379,66.61,80851.07,23.9,0.0,0.0,0.0]
[1777952228496,66.61,80851.03,23.9,0.0,0.0,0.0]
[1777952229865,66.61,80851.75,23.9,0.0,0.0,0.0]
[1777952230484,66.61,80851.75,23.9,0.0,0.0,0.0]
[1777952231232,66.61,80852.04,23.9,0.0,0.0,0.0]
[1777952235471,66.61,80864.41,23.9,0.0,0.0,0.0]
[1777952237609,66.61,80866.06,23.9,0.0,0.0,0.0]
[1777952238249,66.61,80866.06,23.9,0.0,0.0,0.0]
[1777952239499,66.61,80873.48,23.9,0.0,0.0,0.0]
[1777952240506,66.61,80881.06,23.9,0.0,0.0,0.0]
[1777952242873,66.61,80885.83,23.9,0.0,0.0,0.0]
[1777952243430,66.61,80885.83,23.9,0.0,0.0,0.0]
[1777952244577,66.61,80885.44,23.9,0.0,0.0,0.0]
[1777952244618,66.61,80885.44,23.9,0.0,0.0,0.0]
[1777952245541,66.61,80872.56,23.9,0.0,0.0,0.0]
[1777952249238,66.61,80870.84,23.9,0.0,0.0,0.0]
[1777952249859,66.61,80870.17,23.9,0.0,0.0,0.0]
[1777952250536,66.61,80869.28,23.9,0.0,0.0,0.0]
[1777952251232,66.61,80869.28,23.9,0.0,0.0,0.0]
[1777952251325,66.61,80868.92,23.9,0.0,0.0,0.0]
[1777952253144,66.61,80869.13,23.9,0.0,0.0,0.0]
[1777952253839,66.61,80869.12,23.9,0.0,0.0,0.0]
[1777952254233,66.61,80869.12,23.9,0.0,0.0,0.0]
[1777952256029,66.61,80868.6,23.9,0.0,0.0,0.0]
[1777952256338,66.61,80868.6,23.9,0.0,0.0,0.0]
[1777952257097,66.61,80868.23,23.9,0.0,0.0,0.0]
[1777952257321,66.61,80868.23,23.9,0.0,0.0,0.0]
[1777952257414,66.61,80880.15,23.9,0.0,0.0,0.0]
[1777952257914,66.61,80880.15,23.9,0.0,0.0,0.0]
[1777952259179,66.61,80882.73,23.9,0.0,0.0,0.0]
[1777952260316,66.61,80884.93,23.9,0.0,0.0,0.0]
[1777952260982,66.61,80883.68,23.9,0.0,0.0,0.0]
[1777952261595,66.61,80882.49,23.9,0.0,0.0,0.0]
[1777952264593,66.61,80882.8,23.9,0.0,0.0,0.0]
[1777952265373,66.61,80882.8,23.9,0.0,0.0,0.0]
[1777952267382,66.61,80881.82,23.9,0.0,0.0,0.0]
[1777952267976,66.61,80881.44,23.9,0.0,0.0,0.0]
[1777952268017,66.61,80886.46,23.9,0.0,0.0,0.0]
[1777952269337,66.61,80886.46,23.9,0.0,0.0,0.0]
[1777952270019,66.61,80887.36,23.9,0.0,0.0,0.0]
[1777952275760,66.61,80886.07,23.9,0.0,0.0,0.0]
[1777952277206,66.61,80886.07,23.9,0.0,0.0,0.0]
[1777952277249,66.61,80891.42,23.9,0.0,0.0,0.0]
[1777952277734,66.61,80891.42,23.9,0.0,0.0,0.0]
[1777952280289,66.61,80891.45,23.9,0.0,0.0,0.0]
[1777952280328,66.61,80891.45,23.9,0.0,0.0,0.0]
[1777952280796,66.61,80897.99,23.9,0.0,0.0,0.0]
[1777952285834,66.61,80899.02,23.9,0.0,0.0,0.0]
[1777952287178,66.61,80899.02,23.9,0.0,0.0,0.0]
[1777952287925,66.61,80898.19,23.9,0.0,0.0,0.0]
[1777952289276,66.61,80897.21,23.9,0.0,0.0,0.0]
[1777952290160,66.61,80899.18,23.9,0.0,0.0,0.0]
[1777952292480,66.61,80901.85,23.9,0.0,0.0,0.0]
[1777952293275,66.61,80901.55,23.9,0.0,0.0,0.0]
[1777952293317,66.61,80913.51,23.9,0.0,0.0,0.0]
[1777952293891,66.61,80936.73,23.9,0.0,0.0,0.0]
[1777952294903,66.61,80936.73,23.9,0.0,0.0,0.0]
[1777952295460,66.61,80936.73,23.9,0.0,0.0,0.0]
[1777952301302,66.61,80941.65,23.9,0.0,0.0,0.0]
[1777952301372,66.61,80941.65,23.9,0.0,0.0,0.0]
[1777952303494,66.61,80943.25,23.9,0.0,0.0,0.0]
[1777952304800,66.61,80951.45,23.9,0.0,0.0,0.0]
[1777952307471,66.61,80953.55,23.9,0.0,0.0,0.0]
[1777952307506,66.61,80953.55,23.9,0.0,0.0,0.0]
[1777952307996,66.61,80961.26,23.9,0.0,0.0,0.0]
[1777952309814,66.61,80959.29,23.9,0.0,0.0,0.0]
[1777952309848,66.61,80959.29,23.9,0.0,0.0,0.0]
[1777952311019,66.61,80956.87,23.9,0.0,0.0,0.0]
[1777952316121,66.61,80953.55,23.9,0.0,0.0,0.0]
[1777952316172,66.61,80953.55,23.9,0.0,0.0,0.0]
[1777952317061,66.61,80942.91,23.9,0.0,0.0,0.0]
[1777952321870,66.61,80939.01,23.9,0.0,0.0,0.0]
[1777952322377,66.61,80939.01,23.9,0.0,0.0,0.0]
[1777952322426,66.61,80932.53,23.9,0.0,0.0,0.0]
[1777952322658,66.61,80932.53,23.9,0.0,0.0,0.0]
[1777952323539,66.61,80932.53,23.9,0.0,0.0,0.0]
[1777952323565,66.61,80958.97,23.9,0.0,0.0,0.0]
[1777952324275,66.61,80958.97,23.9,0.0,0.0,0.0]
[1777952324293,66.61,80972.47,23.9,0.0,0.0,0.0]
[1777952324982,66.61,80972.47,23.9,0.0,0.0,0.0]
[1777952327639,66.61,80972.97,23.9,0.0,0.0,0.0]
[1777952328339,66.61,80972.97,23.9,0.0,0.0,0.0]
[1777952328624,66.61,80968.32,23.9,0.0,0.0,0.0]
[1777952328991,66.61,80968.32,23.9,0.0,0.0,0.0]
[1777952329030,66.61,80968.32,23.9,0.0,0.0,0.0]
[1777952329058,66.61,80968.32,23.9,0.0,0.0,0.0]
[1777952330154,66.61,80958.66,23.9,0.0,0.0,0.0]
[1777952330689,66.61,80958.66,23.9,0.0,0.0,0.0]
[1777952331763,66.61,80959.7,23.9,0.0,0.0,0.0]
[1777952331846,66.61,80959.7,23.9,0.0,0.0,0.0]
[1777952332168,66.61,80967.43,23.9,0.0,0.0,0.0]
[1777952332784,66.61,80967.43,23.9,0.0,0.0,0.0]
[1777952337902,66.61,80968.45,23.9,0.0,0.0,0.0]
[1777952338324,66.61,80968.45,23.9,0.0,0.0,0.0]
[1777952340641,66.61,80967.98,23.9,0.0,0.0,0.0]
[1777952340938,66.61,80967.98,23.9,0.0,0.0,0.0]
[1777952342675,66.61,80970.81,23.9,0.0,0.0,0.0]
[1777952343339,66.61,80970.81,23.9,0.0,0.0,0.0]
[1777952348642,66.61,80977.68,23.9,0.0,0.0,0.0]
[1777952349278,66.61,80977.53,23.9,0.0,0.0,0.0]
[1777952349459,66.61,80977.53,23.9,0.0,0.0,0.0]
[1777952350430,66.61,80980.1,23.9,0.0,0.0,0.0]
[1777952350635,66.61,80991.6,23.9,0.0,0.0,0.0]
[1777952351302,66.61,80996.96,23.9,0.0,0.0,0.0]
[1777952352603,66.61,80996.96,23.9,0.0,0.0,0.0]
[1777952353401,66.61,80993.36,23.9,0.0,0.0,0.0]
[1777952356206,66.61,80996.53,23.9,0.0,0.0,0.0]
[1777952356662,66.61,80996.44,23.9,0.0,0.0,0.0]
[1777952358077,66.61,80994.62,23.9,0.0,0.0,0.0]
[1777952359628,66.61,80995.4,23.9,0.0,0.0,0.0]
[1777952359800,66.61,80997.38,23.9,0.0,0.0,0.0]
[1777952360614,66.61,80997.38,23.9,0.0,0.0,0.0]
[1777952360490,66.61,81038.64,23.9,0.0,0.0,0.0]
[1777952360888,66.61,81038.64,23.9,0.0,0.0,0.0]
[1777952361120,66.61,81038.64,23.9,0.0,0.0,0.0]
[1777952361559,66.61,81055.52,23.9,0.0,0.0,0.0]
[1777952362288,66.61,81055.52,23.9,0.0,0.0,0.0]
[1777952362452,66.61,81055.52,23.9,0.0,0.0,0.0]
[1777952362533,66.61,81070.17,23.9,0.0,0.0,0.0]
[1777952363639,66.61,81058.45,23.9,0.0,0.0,0.0]
[1777952364956,66.61,81061.07,23.9,0.0,0.0,0.0]
[1777952365607,66.61,81047.4,23.9,0.0,0.0,0.0]
[1777952365911,66.61,81047.4,23.9,0.0,0.0,0.0]
[1777952366407,66.61,81032.33,23.9,0.0,0.0,0.0]
[1777952366894,66.61,81032.33,23.9,0.0,0.0,0.0]
[1777952367476,66.61,81032.33,23.9,0.0,0.0,0.0]
[1777952367517,66.61,81020.7,23.9,0.0,0.0,0.0]
[1777952368735,66.61,81018.84,23.9,0.0,0.0,0.0]
[1777952370177,66.61,81019.67,23.9,0.0,0.0,0.0]
[1777952370444,66.61,81019.67,23.9,0.0,0.0,0.0]
[1777952370539,66.61,81019.67,23.9,0.0,0.0,0.0]
[1777952370587,66.61,81019.67,23.9,0.0,0.0,0.0]
[1777952371554,66.61,81020.33,23.9,0.0,0.0,0.0]
[1777952371603,66.61,81027.42,23.9,0.0,0.0,0.0]
[1777952372454,66.61,81021.84,23.9,0.0,0.0,0.0]
[1777952375475,66.61,81015.87,23.9,0.0,0.0,0.0]
[1777952377792,66.61,81013.27,23.9,0.0,0.0,0.0]
[1777952378306,66.61,81013.27,23.9,0.0,0.0,0.0]
[1777952378496,66.61,81007.64,23.9,0.0,0.0,0.0]
[1777952379413,66.61,81007.64,23.9,0.0,0.0,0.0]
[1777952380295,66.61,81007.72,23.9,0.0,0.0,0.0]
[1777952380703,66.61,81004.76,23.9,0.0,0.0,0.0]
[1777952380773,66.61,81004.76,23.9,0.0,0.0,0.0]
[1777952381179,66.61,81004.76,23.9,0.0,0.0,0.0]
[1777952381517,66.61,80978.11,23.9,0.0,0.0,0.0]
[1777952382091,66.61,80978.11,23.9,0.0,0.0,0.0]
[1777952382160,66.61,80978.11,23.9,0.0,0.0,0.0]
[1777952382260,66.61,80978.11,23.9,0.0,0.0,0.0]
[1777952382525,66.61,80978.11,23.9,0.0,0.0,0.0]
[1777952382557,66.61,80960.89,23.9,0.0,0.0,0.0]
[1777952383062,66.61,80960.89,23.9,0.0,0.0,0.0]
[1777952383530,66.61,80955.08,23.9,0.0,0.0,0.0]
[1777952384540,66.61,80945.55,23.9,0.0,0.0,0.0]
[1777952385086,66.61,80945.55,23.9,0.0,0.0,0.0]
[1777952385273,66.61,80945.55,23.9,0.0,0.0,0.0]
[1777952385963,66.61,80940.76,23.9,0.0,0.0,0.0]
[1777952385995,66.61,80940.76,23.9,0.0,0.0,0.0]
[1777952386554,66.61,80930.95,23.9,0.0,0.0,0.0]
[1777952387561,66.61,80925.94,23.9,0.0,0.0,0.0]
[1777952387841,66.61,80925.94,23.9,0.0,0.0,0.0]
[1777952388437,66.61,80925.94,23.9,0.0,0.0,0.0]
[1777952389562,66.61,80924.61,23.9,0.0,0.0,0.0]
[1777952389578,66.61,80915.9,23.9,0.0,0.0,0.0]
[1777952389725,66.61,80915.9,23.9,0.0,0.0,0.0]
[1777952390585,66.61,80901.7,23.9,0.0,0.0,0.0]
[1777952392599,66.61,80889.91,23.9,0.0,0.0,0.0]
[1777952394419,66.61,80888.13,23.9,0.0,0.0,0.0]
[1777952395042,66.61,80887.45,23.9,0.0,0.0,0.0]
[1777952396252,66.61,80883.3,23.9,0.0,0.0,0.0]
[1777952396316,66.61,80883.3,23.9,0.0,0.0,0.0]
[1777952396381,66.61,80883.3,23.9,0.0,0.0,0.0]
[1777952396574,66.61,80883.3,23.9,0.0,0.0,0.0]
[1777952396627,66.61,80869.93,23.9,0.0,0.0,0.0]
[1777952397532,66.61,80869.93,23.9,0.0,0.0,0.0]
[1777952397634,66.61,80863.76,23.9,0.0,0.0,0.0]
[1777952398372,66.61,80863.76,23.9,0.0,0.0,0.0]
[1777952400252,66.61,80861.05,23.9,0.0,0.0,0.0]
[1777952400776,66.61,80860.62,23.9,0.0,0.0,0.0]
[1777952401533,66.61,80860.62,23.9,0.0,0.0,0.0]
[1777952401591,66.61,80860.62,23.9,0.0,0.0,0.0]
[1777952402669,66.61,80867.81,23.9,0.0,0.0,0.0]
[1777952403238,66.61,80867.81,23.9,0.0,0.0,0.0]
[1777952403637,66.61,80867.81,23.9,0.0,0.0,0.0]
[1777952404683,66.61,80873.43,23.9,0.0,0.0,0.0]
[1777952406655,66.61,80875.02,23.9,0.0,0.0,0.0]
[1777952407290,66.61,80876.0,23.9,0.0,0.0,0.0]
[1777952408674,66.61,80875.48,23.9,0.0,0.0,0.0]
[1777952408991,66.61,80875.48,23.9,0.0,0.0,0.0]
[1777952409719,66.61,80884.93,23.9,0.0,0.0,0.0]
[1777952410222,66.61,80884.93,23.9,0.0,0.0,0.0]
[1777952410462,66.61,80884.93,23.9,0.0,0.0,0.0]
[1777952410650,66.61,80884.93,23.9,0.0,0.0,0.0]
[1777952411192,66.61,80884.93,23.9,0.0,0.0,0.0]
[1777952411287,66.61,80897.32,23.9,0.0,0.0,0.0]
[1777952411735,66.61,80916.01,23.9,0.0,0.0,0.0]
[1777952415136,66.61,80919.3,23.9,0.0,0.0,0.0]
[1777952416497,66.61,80919.58,23.9,0.0,0.0,0.0]
[1777952419796,66.61,80926.78,23.9,0.0,0.0,0.0]
[1777952421456,66.61,80926.78,23.9,0.0,0.0,0.0]
[1777952423371,66.61,80927.02,23.9,0.0,0.0,0.0]
[1777952424497,66.61,80926.43,23.9,0.0,0.0,0.0]
[1777952425485,66.61,80926.17,23.9,0.0,0.0,0.0]
[1777952425577,66.61,80911.41,23.9,0.0,0.0,0.0]
[1777952426659,66.61,80911.41,23.9,0.0,0.0,0.0]
[1777952425839,66.61,80904.08,23.9,0.0,0.0,0.0]
[1777952427393,66.61,80904.08,23.9,0.0,0.0,0.0]
[1777952429339,66.61,80907.64,23.9,0.0,0.0,0.0]
[1777952430566,66.61,80907.42,23.9,0.0,0.0,0.0]
[1777952431307,66.61,80907.8,23.9,0.0,0.0,0.0]
[1777952431390,66.61,80905.87,23.9,0.0,0.0,0.0]
[1777952432055,66.61,80905.87,23.9,0.0,0.0,0.0]
[1777952433233,66.61,80904.93,23.9,0.0,0.0,0.0]
[1777952433670,66.61,80904.93,23.9,0.0,0.0,0.0]
[1777952433304,66.61,80910.2,23.9,0.0,0.0,0.0]
[1777952434333,66.61,80910.2,23.9,0.0,0.0,0.0]
[1777952434432,66.61,80916.12,23.9,0.0,0.0,0.0]
[1777952436488,66.61,80918.11,23.9,0.0,0.0,0.0]
[1777952439937,66.61,80906.65,23.9,0.0,0.0,0.0]
[1777952441318,66.61,80906.65,23.9,0.0,0.0,0.0]
[1777952441854,66.61,80908.39,23.9,0.0,0.0,0.0]
[1777952443061,66.61,80912.36,23.9,0.0,0.0,0.0]
[1777952443507,66.61,80912.36,23.9,0.0,0.0,0.0]
[1777952446673,66.61,80912.13,23.9,0.0,0.0,0.0]
[1777952447930,66.61,80916.46,23.9,0.0,0.0,0.0]
[1777952448423,66.61,80916.46,23.9,0.0,0.0,0.0]
[1777952448493,66.61,80916.46,23.9,0.0,0.0,0.0]
[1777952448572,66.61,80916.46,23.9,0.0,0.0,0.0]
[1777952448575,66.61,80921.61,23.9,0.0,0.0,0.0]
[1777952449649,66.61,80921.61,23.9,0.0,0.0,0.0]
[1777952449695,66.61,80939.6,23.9,0.0,0.0,0.0]
[1777952450010,66.61,80946.23,23.9,0.0,0.0,0.0]
[1777952451644,66.61,80946.23,23.9,0.0,0.0,0.0]
[1777952452415,66.61,80945.33,23.9,0.0,0.0,0.0]
[1777952456638,66.61,80944.59,23.9,0.0,0.0,0.0]
[1777952456842,66.61,80944.22,23.9,0.0,0.0,0.0]
[1777952457382,66.61,80944.22,23.9,0.0,0.0,0.0]
[1777952457488,66.61,80944.22,23.9,0.0,0.0,0.0]
[1777952458065,66.61,80931.24,23.9,0.0,0.0,0.0]
[1777952461189,66.61,80927.24,23.9,0.0,0.0,0.0]
[1777952461645,66.61,80927.24,23.9,0.0,0.0,0.0]
[1777952462093,66.61,80937.95,23.9,0.0,0.0,0.0]
[1777952463076,66.61,80937.95,23.9,0.0,0.0,0.0]
[1777952466000,66.61,80937.61,23.9,0.0,0.0,0.0]
[1777952471156,66.61,80937.9,23.9,0.0,0.0,0.0]
[1777952473876,66.61,80937.4,23.9,0.0,0.0,0.0]
[1777952475086,66.61,80936.97,23.9,0.0,0.0,0.0]
[1777952475640,66.61,80936.97,23.9,0.0,0.0,0.0]
[1777952475694,66.61,80936.97,23.9,0.0,0.0,0.0]
[1777952476526,66.61,80937.47,23.9,0.0,0.0,0.0]
[1777952476686,66.61,80937.47,23.9,0.0,0.0,0.0]
[1777952476699,66.61,80947.01,23.9,0.0,0.0,0.0]
[1777952477198,66.61,80963.2,23.9,0.0,0.0,0.0]
[1777952478205,66.61,80981.35,23.9,0.0,0.0,0.0]
[1777952480485,66.61,80980.91,23.9,0.0,0.0,0.0]
[1777952480740,66.61,80980.91,23.9,0.0,0.0,0.0]
[1777952481226,66.61,80972.48,23.9,0.0,0.0,0.0]
[1777952481886,66.61,80972.48,23.9,0.0,0.0,0.0]
[1777952481981,66.61,80972.48,23.9,0.0,0.0,0.0]
[1777952482047,66.61,80972.48,23.9,0.0,0.0,0.0]
[1777952482233,66.61,80960.84,23.9,0.0,0.0,0.0]
[1777952483001,66.61,80960.84,23.9,0.0,0.0,0.0]
[1777952484408,66.61,80960.56,23.9,0.0,0.0,0.0]
[1777952485200,66.61,80959.67,23.9,0.0,0.0,0.0]
[1777952486304,66.61,80960.96,23.9,0.0,0.0,0.0]
[1777952487035,66.61,80959.6,23.9,0.0,0.0,0.0]
[1777952487270,66.61,80965.64,23.9,0.0,0.0,0.0]
[1777952490282,66.61,80966.22,23.9,0.0,0.0,0.0]
[1777952490482,66.61,80966.22,23.9,0.0,0.0,0.0]
[1777952490502,66.61,80966.22,23.9,0.0,0.0,0.0]
[1777952491704,66.61,80965.13,23.9,0.0,0.0,0.0]
[1777952491801,66.61,80968.63,23.9,0.0,0.0,0.0]
[1777952493312,66.61,80960.79,23.9,0.0,0.0,0.0]
[1777952498348,66.61,80959.46,23.9,0.0,0.0,0.0]
[1777952498845,66.61,80959.46,23.9,0.0,0.0,0.0]
[1777952499109,66.61,80959.46,23.9,0.0,0.0,0.0]
[1777952500364,66.61,80957.05,23.9,0.0,0.0,0.0]
[1777952500391,66.61,80957.05,23.9,0.0,0.0,0.0]
[1777952500406,66.61,80945.62,23.9,0.0,0.0,0.0]
[1777952501370,66.61,80938.92,23.9,0.0,0.0,0.0]
[1777952502199,66.61,80938.92,23.9,0.0,0.0,0.0]
[1777952503029,66.61,80935.51,23.9,0.0,0.0,0.0]
[1777952505398,66.61,80929.01,23.9,0.0,0.0,0.0]
[1777952506150,66.61,80929.01,23.9,0.0,0.0,0.0]
[1777952507384,66.61,80928.54,23.9,0.0,0.0,0.0]
[1777952508020,66.61,80928.16,23.9,0.0,0.0,0.0]
[1777952508268,66.61,80928.16,23.9,0.0,0.0,0.0]
[1777952509426,66.61,80923.24,23.9,0.0,0.0,0.0]
[1777952513843,66.61,80919.1,23.9,0.0,0.0,0.0]
[1777952514431,66.61,80919.1,23.9,0.0,0.0,0.0]
[1777952515089,66.61,80916.67,23.9,0.0,0.0,0.0]
[1777952515673,66.61,80916.67,23.9,0.0,0.0,0.0]
[1777952516475,66.61,80925.45,23.9,0.0,0.0,0.0]
[1777952517543,66.61,80925.45,23.9,0.0,0.0,0.0]
[1777952518279,66.61,80928.51,23.9,0.0,0.0,0.0]
[1777952519322,66.61,80928.4,23.9,0.0,0.0,0.0]
[1777952520005,66.61,80928.22,23.9,0.0,0.0,0.0]
[1777952525537,66.61,80928.93,23.9,0.0,0.0,0.0]
[1777952530575,66.61,80927.79,23.9,0.0,0.0,0.0]
[1777952533748,66.61,80927.73,23.9,0.0,0.0,0.0]
[1777952534379,66.61,80926.96,23.9,0.0,0.0,0.0]
[1777952535093,66.61,80926.91,23.9,0.0,0.0,0.0]
[1777952535927,66.61,80925.34,23.9,0.0,0.0,0.0]
[1777952536162,66.61,80925.34,23.9,0.0,0.0,0.0]
[1777952536207,66.61,80925.34,23.9,0.0,0.0,0.0]
[1777952536617,66.61,80938.71,23.9,0.0,0.0,0.0]
[1777952539638,66.61,80943.78,23.9,0.0,0.0,0.0]
[1777952543364,66.61,80942.66,23.9,0.0,0.0,0.0]
[1777952544054,66.61,80942.82,23.9,0.0,0.0,0.0]
[1777952546687,66.61,80937.03,23.9,0.0,0.0,0.0]
[1777952547174,66.61,80937.03,23.9,0.0,0.0,0.0]
[1777952547654,66.61,80937.03,23.9,0.0,0.0,0.0]
[1777952551453,66.61,80933.64,23.9,0.0,0.0,0.0]
[1777952551723,66.61,80933.59,23.9,0.0,0.0,0.0]
[1777952552749,66.61,80933.59,23.9,0.0,0.0,0.0]
[1777952554744,66.61,80924.43,23.9,0.0,0.0,0.0]
[1777952555470,66.61,80924.43,23.9,0.0,0.0,0.0]
[1777952555495,66.61,80924.43,23.9,0.0,0.0,0.0]
[1777952556757,66.61,80916.29,23.9,0.0,0.0,0.0]
[1777952561793,66.61,80915.59,23.9,0.0,0.0,0.0]
[1777952563283,66.61,80914.59,23.9,0.0,0.0,0.0]
[1777952563957,66.61,80913.2,23.9,0.0,0.0,0.0]
[1777952568034,66.61,80913.59,23.9,0.0,0.0,0.0]
[1777952569242,66.61,80911.89,23.9,0.0,0.0,0.0]
[1777952574885,66.61,80911.7,23.9,0.0,0.0,0.0]
[1777952578405,66.61,80908.19,23.9,0.0,0.0,0.0]
[1777952579102,66.61,80907.46,23.9,0.0,0.0,0.0]
[1777952580584,66.61,80908.47,23.9,0.0,0.0,0.0]
[1777952581205,66.61,80910.94,23.9,0.0,0.0,0.0]
[1777952583077,66.61,80916.66,23.9,0.0,0.0,0.0]
[1777952583565,66.61,80916.66,23.9,0.0,0.0,0.0]
[1777952583942,66.61,80915.97,23.9,0.0,0.0,0.0]
[1777952586052,66.61,80915.4,23.9,0.0,0.0,0.0]
[1777952586534,66.61,80915.4,23.9,0.0,0.0,0.0]
[1777952587246,66.61,80915.51,23.9,0.0,0.0,0.0]
[1777952589695,66.61,80914.65,23.9,0.0,0.0,0.0]
[1777952590308,66.61,80914.77,23.9,0.0,0.0,0.0]
[1777952591715,66.61,80913.84,23.9,0.0,0.0,0.0]
[1777952592353,66.61,80913.8,23.9,0.0,0.0,0.0]
[1777952594253,66.61,80913.33,23.9,0.0,0.0,0.0]
[1777952594897,66.61,80913.33,23.9,0.0,0.0,0.0]
[1777952595504,66.61,80913.0,23.9,0.0,0.0,0.0]
[1777952596236,66.61,80913.27,23.9,0.0,0.0,0.0]
[1777952602236,66.61,80912.88,23.9,0.0,0.0,0.0]
[1777952602394,66.61,80912.88,23.9,0.0,0.0,0.0]
[1777952603052,66.61,80911.53,23.9,0.0,0.0,0.0]
[1777952603607,66.61,80911.53,23.9,0.0,0.0,0.0]
[1777952604392,66.61,80911.05,23.9,0.0,0.0,0.0]
[1777952607113,66.61,80904.56,23.9,0.0,0.0,0.0]
[1777952608120,66.61,80893.99,23.9,0.0,0.0,0.0]
[1777952610899,66.61,80893.85,23.9,0.0,0.0,0.0]
[1777952611463,66.61,80893.85,23.9,0.0,0.0,0.0]
[1777952611476,66.61,80893.39,23.9,0.0,0.0,0.0]
[1777952612148,66.61,80899.34,23.9,0.0,0.0,0.0]
[1777952613604,66.61,80899.34,23.9,0.0,0.0,0.0]
[1777952613627,66.61,80904.85,23.9,0.0,0.0,0.0]
[1777952615680,66.61,80905.65,23.9,0.0,0.0,0.0]
[1777952618349,66.61,80904.49,23.9,0.0,0.0,0.0]
[1777952619508,66.61,80904.61,23.9,0.0,0.0,0.0]
[1777952622085,66.61,80906.34,23.9,0.0,0.0,0.0]
[1777952622532,66.61,80906.34,23.9,0.0,0.0,0.0]
[1777952622569,66.61,80906.34,23.9,0.0,0.0,0.0]
[1777952622708,66.61,80906.34,23.9,0.0,0.0,0.0]
[1777952623907,66.61,80905.77,23.9,0.0,0.0,0.0]
[1777952623225,66.61,80911.78,23.9,0.0,0.0,0.0]
[1777952624545,66.61,80911.78,23.9,0.0,0.0,0.0]
[1777952628418,66.61,80916.14,23.9,0.0,0.0,0.0]
[1777952628516,66.61,80916.14,23.9,0.0,0.0,0.0]
[1777952628551,66.61,80916.14,23.9,0.0,0.0,0.0]
[1777952628590,66.61,80916.14,23.9,0.0,0.0,0.0]
[1777952631468,66.61,80917.83,23.9,0.0,0.0,0.0]
[1777952632356,66.61,80919.31,23.9,0.0,0.0,0.0]
[1777952634213,66.61,80917.77,23.9,0.0,0.0,0.0]
[1777952634953,66.61,80917.77,23.9,0.0,0.0,0.0]
[1777952637722,66.61,80918.41,23.9,0.0,0.0,0.0]
[1777952638259,66.61,80917.57,23.9,0.0,0.0,0.0]
[1777952640072,66.61,80915.6,23.9,0.0,0.0,0.0]
[1777952640448,66.61,80915.6,23.9,0.0,0.0,0.0]
[1777952641692,66.61,80914.84,23.9,0.0,0.0,0.0]
[1777952643143,66.61,80915.47,23.9,0.0,0.0,0.0]
[1777952643268,66.61,80915.47,23.9,0.0,0.0,0.0]
[1777952643606,66.61,80915.47,23.9,0.0,0.0,0.0]
[1777952646984,66.61,80919.2,23.9,0.0,0.0,0.0]
[1777952647303,66.61,80919.2,23.9,0.0,0.0,0.0]
[1777952649444,66.61,80919.4,23.9,0.0,0.0,0.0]
[1777952649708,66.61,80919.4,23.9,0.0,0.0,0.0]
[1777952650426,66.61,80927.7,23.9,0.0,0.0,0.0]
[1777952651526,66.61,80927.7,23.9,0.0,0.0,0.0]
[1777952652277,66.61,80930.62,23.9,0.0,0.0,0.0]
[1777952653985,66.61,80930.5,23.9,0.0,0.0,0.0]
[1777952654575,66.61,80930.5,23.9,0.0,0.0,0.0]
[1777952657978,66.61,80928.29,23.9,0.0,0.0,0.0]
[1777952658476,66.61,80927.48,23.9,0.0,0.0,0.0]
[1777952661646,66.61,80928.97,23.9,0.0,0.0,0.0]
[1777952662348,66.61,80931.05,23.9,0.0,0.0,0.0]
[1777952664690,66.61,80930.93,23.9,0.0,0.0,0.0]
[1777952664970,66.61,80930.93,23.9,0.0,0.0,0.0]
[1777952667308,66.61,80934.1,23.9,0.0,0.0,0.0]
[1777952667408,66.61,80934.1,23.9,0.0,0.0,0.0]
[1777952667545,66.61,80924.53,23.9,0.0,0.0,0.0]
[1777952668001,66.61,80924.53,23.9,0.0,0.0,0.0]
[1777952668552,66.61,80919.69,23.9,0.0,0.0,0.0]
[1777952669254,66.61,80919.69,23.9,0.0,0.0,0.0]
[1777952672580,66.61,80914.97,23.9,0.0,0.0,0.0]
[1777952673620,66.61,80914.97,23.9,0.0,0.0,0.0]
[1777952674637,66.61,80912.84,23.9,0.0,0.0,0.0]
[1777952680282,66.61,80908.96,23.9,0.0,0.0,0.0]
[1777952681016,66.61,80908.34,23.9,0.0,0.0,0.0]
[1777952682650,66.61,80902.7,23.9,0.0,0.0,0.0]
[1777952685648,66.61,80901.35,23.9,0.0,0.0,0.0]
[1777952686293,66.61,80901.69,23.9,0.0,0.0,0.0]
[1777952688562,66.61,80901.01,23.9,0.0,0.0,0.0]
[1777952689286,66.61,80900.46,23.9,0.0,0.0,0.0]
[1777952690371,66.61,80898.51,23.9,0.0,0.0,0.0]
[1777952691102,66.61,80896.01,23.9,0.0,0.0,0.0]
[1777952693440,66.61,80895.55,23.9,0.0,0.0,0.0]
[1777952694119,66.61,80896.93,23.9,0.0,0.0,0.0]
[1777952694731,66.61,80896.93,23.9,0.0,0.0,0.0]
[1777952695081,66.61,80899.75,23.9,0.0,0.0,0.0]
[1777952695742,66.61,80909.22,23.9,0.0,0.0,0.0]
[1777952697929,66.61,80911.82,23.9,0.0,0.0,0.0]
[1777952698504,66.61,80910.56,23.9,0.0,0.0,0.0]
[1777952699522,66.61,80909.82,23.9,0.0,0.0,0.0]
[1777952699634,66.61,80909.82,23.9,0.0,0.0,0.0]
[1777952700278,66.61,80911.02,23.9,0.0,0.0,0.0]
[1777952700372,66.61,80911.02,23.9,0.0,0.0,0.0]
[1777952704805,66.61,80922.06,23.9,0.0,0.0,0.0]
[1777952708234,66.61,80923.91,23.9,0.0,0.0,0.0]
[1777952708521,66.61,80923.91,23.9,0.0,0.0,0.0]
[1777952709840,66.61,80930.94,23.9,0.0,0.0,0.0]
[1777952714875,66.61,80935.98,23.9,0.0,0.0,0.0]
[1777952715426,66.61,80935.98,23.9,0.0,0.0,0.0]
[1777952715841,66.61,80935.98,23.9,0.0,0.0,0.0]
[1777952716889,66.61,80928.76,23.9,0.0,0.0,0.0]
[1777952718608,66.61,80929.88,23.9,0.0,0.0,0.0]
[1777952719391,66.61,80928.63,23.9,0.0,0.0,0.0]
[1777952719512,66.61,80928.63,23.9,0.0,0.0,0.0]
[1777952719663,66.61,80928.63,23.9,0.0,0.0,0.0]
[1777952719910,66.61,80916.55,23.9,0.0,0.0,0.0]
[1777952721924,66.61,80911.29,23.9,0.0,0.0,0.0]
[1777952726959,66.61,80909.87,23.9,0.0,0.0,0.0]
[1777952727966,66.61,80901.83,23.9,0.0,0.0,0.0]
[1777952728287,66.61,80901.83,23.9,0.0,0.0,0.0]
[1777952728680,66.61,80901.83,23.9,0.0,0.0,0.0]
[1777952730606,66.61,80900.21,23.9,0.0,0.0,0.0]
[1777952731946,66.61,80900.12,23.9,0.0,0.0,0.0]
[1777952731994,66.61,80900.11,23.9,0.0,0.0,0.0]
[1777952737029,66.61,80894.88,23.9,0.0,0.0,0.0]
[1777952742064,66.61,80894.47,23.9,0.0,0.0,0.0]
[1777952747098,66.61,80892.67,23.9,0.0,0.0,0.0]
[1777952749425,66.61,80892.65,23.9,0.0,0.0,0.0]
[1777952750013,66.61,80892.65,23.9,0.0,0.0,0.0]
[1777952751379,66.61,80893.81,23.9,0.0,0.0,0.0]
[1777952752122,66.61,80894.27,23.9,0.0,0.0,0.0]
[1777952756674,66.61,80893.36,23.9,0.0,0.0,0.0]
[1777952757289,66.61,80893.25,23.9,0.0,0.0,0.0]
[1777952759444,66.61,80892.99,23.9,0.0,0.0,0.0]
[1777952760222,66.61,80892.99,23.9,0.0,0.0,0.0]
[1777952760490,66.61,80892.99,23.9,0.0,0.0,0.0]
[1777952760573,66.61,80892.99,23.9,0.0,0.0,0.0]
[1777952761487,66.61,80893.25,23.9,0.0,0.0,0.0]
[1777952761495,66.61,80882.28,23.9,0.0,0.0,0.0]
[1777952762298,66.61,80882.28,23.9,0.0,0.0,0.0]
[1777952764041,66.61,80877.65,23.9,0.0,0.0,0.0]
[1777952765973,66.61,80875.35,23.9,0.0,0.0,0.0]
[1777952767241,66.61,80868.49,23.9,0.0,0.0,0.0]
[1777952769351,66.61,80868.11,23.9,0.0,0.0,0.0]
[1777952769959,66.61,80868.11,23.9,0.0,0.0,0.0]
[1777952770261,66.61,80857.69,23.9,0.0,0.0,0.0]
[1777952771226,66.61,80857.69,23.9,0.0,0.0,0.0]
[1777952771446,66.61,80857.69,23.9,0.0,0.0,0.0]
[1777952771537,66.61,80850.04,23.9,0.0,0.0,0.0]
[1777952773618,66.61,80846.79,23.9,0.0,0.0,0.0]
[1777952773640,66.61,80838.62,23.9,0.0,0.0,0.0]
[1777952774173,66.61,80838.62,23.9,0.0,0.0,0.0]
[1777952775298,66.61,80828.59,23.9,0.0,0.0,0.0]
[1777952776404,66.61,80828.59,23.9,0.0,0.0,0.0]
[1777952776471,66.61,80828.59,23.9,0.0,0.0,0.0]
[1777952777313,66.61,80834.26,23.9,0.0,0.0,0.0]
[1777952779467,66.61,80836.15,23.9,0.0,0.0,0.0]
[1777952780245,66.61,80836.73,23.9,0.0,0.0,0.0]
[1777952780972,66.61,80836.73,23.9,0.0,0.0,0.0]
[1777952781480,66.61,80834.18,23.9,0.0,0.0,0.0]
[1777952786261,66.61,80831.25,23.9,0.0,0.0,0.0]
[1777952786955,66.61,80831.25,23.9,0.0,0.0,0.0]
[1777952790404,66.61,80822.49,23.9,0.0,0.0,0.0]
[1777952791570,66.61,80822.49,23.9,0.0,0.0,0.0]
[1777952791794,66.61,80822.49,23.9,0.0,0.0,0.0]
[1777952791871,66.61,80823.36,23.9,0.0,0.0,0.0]
[1777952792418,66.61,80815.42,23.9,0.0,0.0,0.0]
[1777952797454,66.61,80814.67,23.9,0.0,0.0,0.0]
[1777952798417,66.61,80814.67,23.9,0.0,0.0,0.0]
[1777952799112,66.61,80814.67,23.9,0.0,0.0,0.0]
[1777952801602,66.61,80812.04,23.9,0.0,0.0,0.0]
[1777952801754,66.61,80812.04,23.9,0.0,0.0,0.0]
[1777952802151,66.61,80817.22,23.9,0.0,0.0,0.0]
[1777952802618,66.61,80817.22,23.9,0.0,0.0,0.0]
[1777952806146,66.61,80820.53,23.9,0.0,0.0,0.0]
[1777952806687,66.61,80820.53,23.9,0.0,0.0,0.0]
[1777952807376,66.61,80820.59,23.9,0.0,0.0,0.0]
[1777952808073,66.61,80820.59,23.9,0.0,0.0,0.0]
[1777952811554,66.61,80827.36,23.9,0.0,0.0,0.0]
[1777952812581,66.61,80838.95,23.9,0.0,0.0,0.0]
[1777952813580,66.61,80843.87,23.9,0.0,0.0,0.0]
[1777952815187,66.61,80846.21,23.9,0.0,0.0,0.0]
[1777952815751,66.61,80846.21,23.9,0.0,0.0,0.0]
[1777952815847,66.61,80846.21,23.9,0.0,0.0,0.0]
[1777952816460,66.61,80847.86,23.9,0.0,0.0,0.0]
[1777952816788,66.61,80847.86,23.9,0.0,0.0,0.0]
[1777952817156,66.61,80848.57,23.9,0.0,0.0,0.0]
[1777952821513,66.61,80852.29,23.9,0.0,0.0,0.0]
[1777952821557,66.61,80852.29,23.9,0.0,0.0,0.0]
[1777952821591,66.61,80852.29,23.9,0.0,0.0,0.0]
[1777952821645,66.61,80858.94,23.9,0.0,0.0,0.0]
[1777952822566,66.61,80858.94,23.9,0.0,0.0,0.0]
[1777952828691,66.61,80862.49,23.9,0.0,0.0,0.0]
[1777952833203,66.61,80862.39,23.9,0.0,0.0,0.0]
[1777952833627,66.61,80862.39,23.9,0.0,0.0,0.0]
[1777952837452,66.61,80863.66,23.9,0.0,0.0,0.0]
[1777952838216,66.61,80863.67,23.9,0.0,0.0,0.0]
[1777952840702,66.61,80863.66,23.9,0.0,0.0,0.0]
[1777952840760,66.61,80863.66,23.9,0.0,0.0,0.0]
[1777952840775,66.61,80871.76,23.9,0.0,0.0,0.0]
[1777952841782,66.61,80878.57,23.9,0.0,0.0,0.0]
[1777952846817,66.61,80878.35,23.9,0.0,0.0,0.0]
[1777952848338,66.61,80877.45,23.9,0.0,0.0,0.0]
[1777952848864,66.61,80877.45,23.9,0.0,0.0,0.0]
[1777952849467,66.61,80878.19,23.9,0.0,0.0,0.0]
[1777952850204,66.61,80878.23,23.9,0.0,0.0,0.0]
[1777952851851,66.61,80884.26,23.9,0.0,0.0,0.0]
[1777952852595,66.61,80884.26,23.9,0.0,0.0,0.0]
[1777952853464,66.61,80884.88,23.9,0.0,0.0,0.0]
[1777952853925,66.61,80884.88,23.9,0.0,0.0,0.0]
[1777952854628,66.61,80884.59,23.9,0.0,0.0,0.0]
[1777952855964,66.61,80887.85,23.9,0.0,0.0,0.0]
[1777952856527,66.61,80888.25,23.9,0.0,0.0,0.0]
[1777952861922,66.61,80888.34,23.9,0.0,0.0,0.0]
[1777952866957,66.61,80888.23,23.9,0.0,0.0,0.0]
[1777952869445,66.61,80888.2,23.9,0.0,0.0,0.0]
[1777952870082,66.61,80888.2,23.9,0.0,0.0,0.0]
[1777952871339,66.61,80888.22,23.9,0.0,0.0,0.0]
[1777952871945,66.61,80888.22,23.9,0.0,0.0,0.0]
[1777952873848,66.61,80892.48,23.9,0.0,0.0,0.0]
[1777952874425,66.61,80892.02,23.9,0.0,0.0,0.0]
[1777952876427,66.61,80892.47,23.9,0.0,0.0,0.0]
[1777952877270,66.61,80892.46,23.9,0.0,0.0,0.0]
[1777952877855,66.61,80892.46,23.9,0.0,0.0,0.0]
[1777952878467,66.61,80892.46,23.9,0.0,0.0,0.0]
[1777952882062,66.61,80885.66,23.9,0.0,0.0,0.0]
[1777952885082,66.61,80874.07,23.9,0.0,0.0,0.0]
[1777952888615,66.61,80871.56,23.9,0.0,0.0,0.0]
[1777952889367,66.61,80872.48,23.9,0.0,0.0,0.0]
[1777952891904,66.61,80873.31,23.9,0.0,0.0,0.0]
[1777952893143,66.61,80873.27,23.9,0.0,0.0,0.0]
[1777952894675,66.61,80871.73,23.9,0.0,0.0,0.0]
[1777952895410,66.61,80871.62,23.9,0.0,0.0,0.0]
[1777952897281,66.61,80875.98,23.9,0.0,0.0,0.0]
[1777952898113,66.61,80875.98,23.9,0.0,0.0,0.0]
[1777952899152,66.61,80877.56,23.9,0.0,0.0,0.0]
[1777952899640,66.61,80880.28,23.9,0.0,0.0,0.0]
[1777952900355,66.61,80879.45,23.9,0.0,0.0,0.0]
[1777952901089,66.61,80879.45,23.9,0.0,0.0,0.0]
[1777952910258,66.61,80873.27,23.9,0.0,0.0,0.0]
[1777952911351,66.61,80873.27,23.9,0.0,0.0,0.0]
[1777952911724,66.61,80873.27,23.9,0.0,0.0,0.0]
[1777952911816,66.61,80872.02,23.9,0.0,0.0,0.0]
[1777952913518,66.61,80871.83,23.9,0.0,0.0,0.0]
[1777952915840,66.61,80873.53,23.9,0.0,0.0,0.0]
[1777952918869,66.61,80872.99,23.9,0.0,0.0,0.0]
[1777952919506,66.61,80873.18,23.9,0.0,0.0,0.0]
[1777952922411,66.61,80873.14,23.9,0.0,0.0,0.0]
[1777952923158,66.61,80873.14,23.9,0.0,0.0,0.0]
[1777952926359,66.61,80874.37,23.9,0.0,0.0,0.0]
[1777952927003,66.61,80874.37,23.9,0.0,0.0,0.0]
[1777952933169,66.61,80876.59,23.9,0.0,0.0,0.0]
[1777952933932,66.61,80876.59,23.9,0.0,0.0,0.0]
[1777952938238,66.61,80876.17,23.9,0.0,0.0,0.0]
[1777952938663,66.61,80876.6,23.9,0.0,0.0,0.0]
[1777952944499,66.61,80892.7,23.9,0.0,0.0,0.0]
[1777952946341,66.61,80896.51,23.9,0.0,0.0,0.0]
[1777952946513,66.61,80903.95,23.9,0.0,0.0,0.0]
[1777952951555,66.61,80900.14,23.9,0.0,0.0,0.0]
[1777952956590,66.61,80900.63,23.9,0.0,0.0,0.0]
[1777952961624,66.61,80900.28,23.9,0.0,0.0,0.0]
[1777952965653,66.61,80905.1,23.9,0.0,0.0,0.0]
[1777952970688,66.61,80910.65,23.9,0.0,0.0,0.0]
[1777952972178,66.61,80911.92,23.9,0.0,0.0,0.0]
[1777952977737,66.61,80919.52,23.9,0.0,0.0,0.0]
[1777952982772,66.61,80922.56,23.9,0.0,0.0,0.0]
[1777952987807,66.61,80923.38,23.9,0.0,0.0,0.0]
[1777952993070,66.61,80922.42,23.9,0.0,0.0,0.0]
[1777952994545,66.61,80920.88,23.9,0.0,0.0,0.0]
[1777952995283,66.61,80920.88,23.9,0.0,0.0,0.0]
[1777952995316,66.61,80920.88,23.9,0.0,0.0,0.0]
[1777952995353,66.61,80920.23,23.9,0.0,0.0,0.0]
[1777952995863,66.61,80908.74,23.9,0.0,0.0,0.0]
[1777952996507,66.61,80908.74,23.9,0.0,0.0,0.0]
[1777952997128,66.61,80908.74,23.9,0.0,0.0,0.0]
[1777952997178,66.61,80900.9,23.9,0.0,0.0,0.0]
[1777952997841,66.61,80900.9,23.9,0.0,0.0,0.0]
[1777952998321,66.61,80900.9,23.9,0.0,0.0,0.0]
[1777953007947,66.61,80901.05,23.9,0.0,0.0,0.0]
[1777953009436,66.61,80902.07,23.9,0.0,0.0,0.0]
[1777953010257,66.61,80902.07,23.9,0.0,0.0,0.0]
[1777953011975,66.61,80893.49,23.9,0.0,0.0,0.0]
[1777953012646,66.61,80893.49,23.9,0.0,0.0,0.0]
[1777953013326,66.61,80893.49,23.9,0.0,0.0,0.0]
[1777953017913,66.61,80891.08,23.9,0.0,0.0,0.0]
[1777953018258,66.61,80891.08,23.9,0.0,0.0,0.0]
[1777953018845,66.61,80886.87,23.9,0.0,0.0,0.0]
[1777953019330,66.61,80886.87,23.9,0.0,0.0,0.0]
[1777953019024,66.61,80881.07,23.9,0.0,0.0,0.0]
[1777953022045,66.61,80874.06,23.9,0.0,0.0,0.0]
[1777953023289,66.61,80874.06,23.9,0.0,0.0,0.0]
[1777953024350,66.61,80875.56,23.9,0.0,0.0,0.0]
[1777953031219,66.61,80869.88,23.9,0.0,0.0,0.0]
[1777953031226,66.61,80866.15,23.9,0.0,0.0,0.0]
[1777953031549,66.61,80866.15,23.9,0.0,0.0,0.0]
[1777953032364,66.61,80866.15,23.9,0.0,0.0,0.0]
[1777953033098,66.61,80865.54,23.9,0.0,0.0,0.0]
[1777953038157,66.61,80861.43,23.9,0.0,0.0,0.0]
[1777953038416,66.61,80861.43,23.9,0.0,0.0,0.0]
[1777953039134,66.61,80861.43,23.9,0.0,0.0,0.0]
[1777953043112,66.61,80862.29,23.9,0.0,0.0,0.0]
[1777953044142,66.61,80861.56,23.9,0.0,0.0,0.0]
[1777953047247,66.61,80862.97,23.9,0.0,0.0,0.0]
[1777953047894,66.61,80862.63,23.9,0.0,0.0,0.0]
[1777953048414,66.61,80864.51,23.9,0.0,0.0,0.0]
[1777953049627,66.61,80865.81,23.9,0.0,0.0,0.0]
[1777953051012,66.61,80865.29,23.9,0.0,0.0,0.0]
[1777953051449,66.61,80866.08,23.9,0.0,0.0,0.0]
[1777953055402,66.61,80865.98,23.9,0.0,0.0,0.0]
[1777953056085,66.61,80865.98,23.9,0.0,0.0,0.0]
[1777953058483,66.61,80864.28,23.9,0.0,0.0,0.0]
[1777953059180,66.61,80864.28,23.9,0.0,0.0,0.0]
[1777953060350,66.61,80863.53,23.9,0.0,0.0,0.0]
[1777953061016,66.61,80863.46,23.9,0.0,0.0,0.0]
[1777953061500,66.61,80863.81,23.9,0.0,0.0,0.0]
[1777953062292,66.61,80863.81,23.9,0.0,0.0,0.0]
[1777953063418,66.61,80865.13,23.9,0.0,0.0,0.0]
[1777953063973,66.61,80865.13,23.9,0.0,0.0,0.0]
[1777953066498,66.61,80865.01,23.9,0.0,0.0,0.0]
[1777953067284,66.61,80865.01,23.9,0.0,0.0,0.0]
[1777953070383,66.61,80856.84,23.9,0.0,0.0,0.0]
[1777953071097,66.61,80856.84,23.9,0.0,0.0,0.0]
[1777953072402,66.61,80854.58,23.9,0.0,0.0,0.0]
[1777953077432,66.61,80849.17,23.9,0.0,0.0,0.0]
[1777953082197,66.61,80848.48,23.9,0.0,0.0,0.0]
[1777953082803,66.61,80847.42,23.9,0.0,0.0,0.0]
[1777953084279,66.61,80845.08,23.9,0.0,0.0,0.0]
[1777953084630,66.61,80844.33,23.9,0.0,0.0,0.0]
[1777953090523,66.61,80842.68,23.9,0.0,0.0,0.0]
[1777953091512,66.61,80842.68,23.9,0.0,0.0,0.0]
[1777953092168,66.61,80842.68,23.9,0.0,0.0,0.0]
[1777953092187,66.61,80842.29,23.9,0.0,0.0,0.0]
[1777953092596,66.61,80842.29,23.9,0.0,0.0,0.0]
[1777953092635,66.61,80842.29,23.9,0.0,0.0,0.0]
[1777953093788,66.61,80842.04,23.9,0.0,0.0,0.0]
[1777953095951,66.61,80839.78,23.9,0.0,0.0,0.0]
[1777953096481,66.61,80839.78,23.9,0.0,0.0,0.0]
[1777953097108,66.61,80839.78,23.9,0.0,0.0,0.0]
[1777953097781,66.61,80840.0,23.9,0.0,0.0,0.0]
[1777953100228,66.61,80839.02,23.9,0.0,0.0,0.0]
[1777953100667,66.61,80839.6,23.9,0.0,0.0,0.0]
[1777953101365,66.61,80839.6,23.9,0.0,0.0,0.0]
[1777953110664,66.61,80841.43,23.9,0.0,0.0,0.0]
[1777953112461,66.61,80841.8,23.9,0.0,0.0,0.0]
[1777953112505,66.61,80841.8,23.9,0.0,0.0,0.0]
[1777953112533,66.61,80841.8,23.9,0.0,0.0,0.0]
[1777953112677,66.61,80847.13,23.9,0.0,0.0,0.0]
[1777953113532,66.61,80847.13,23.9,0.0,0.0,0.0]
[1777953116374,66.61,80852.59,23.9,0.0,0.0,0.0]
[1777953117074,66.61,80851.09,23.9,0.0,0.0,0.0]
[1777953118591,66.61,80850.62,23.9,0.0,0.0,0.0]
[1777953119253,66.61,80850.62,23.9,0.0,0.0,0.0]
[1777953119761,66.61,80850.71,23.9,0.0,0.0,0.0]
[1777953121231,66.61,80850.11,23.9,0.0,0.0,0.0]
[1777953123159,66.61,80849.46,23.9,0.0,0.0,0.0]
[1777953123781,66.61,80849.57,23.9,0.0,0.0,0.0]
[1777953126279,66.61,80850.65,23.9,0.0,0.0,0.0]
[1777953126889,66.61,80850.72,23.9,0.0,0.0,0.0]
[1777953129221,66.61,80849.94,23.9,0.0,0.0,0.0]
[1777953129968,66.61,80849.91,23.9,0.0,0.0,0.0]
[1777953136424,66.61,80848.26,23.9,0.0,0.0,0.0]
[1777953137004,66.61,80848.97,23.9,0.0,0.0,0.0]
[1777953146170,66.61,80848.42,23.9,0.0,0.0,0.0]
[1777953146764,66.61,80848.64,23.9,0.0,0.0,0.0]
[1777953148074,66.61,80849.18,23.9,0.0,0.0,0.0]
[1777953149262,66.61,80850.56,23.9,0.0,0.0,0.0]
[1777953151595,66.61,80849.68,23.9,0.0,0.0,0.0]
[1777953152276,66.61,80849.68,23.9,0.0,0.0,0.0]
[1777953152373,66.61,80849.57,23.9,0.0,0.0,0.0]
[1777953152912,66.61,80849.57,23.9,0.0,0.0,0.0]
[1777953152994,66.61,80849.57,23.9,0.0,0.0,0.0]
[1777953153997,66.61,80842.05,23.9,0.0,0.0,0.0]
[1777953156011,66.61,80846.99,23.9,0.0,0.0,0.0]
[1777953157472,66.61,80846.99,23.9,0.0,0.0,0.0]
[1777953159373,66.61,80846.6,23.9,0.0,0.0,0.0]
[1777953165074,66.61,80849.93,23.9,0.0,0.0,0.0]
[1777953169092,66.61,80850.2,23.9,0.0,0.0,0.0]
[1777953169795,66.61,80850.49,23.9,0.0,0.0,0.0]
[1777953170416,66.61,80850.49,23.9,0.0,0.0,0.0]
[1777953171105,66.61,80852.08,23.9,0.0,0.0,0.0]
[1777953173311,66.61,80853.25,23.9,0.0,0.0,0.0]
[1777953173750,66.61,80853.33,23.9,0.0,0.0,0.0]
[1777953174136,66.61,80860.8,23.9,0.0,0.0,0.0]
[1777953175144,66.61,80865.58,23.9,0.0,0.0,0.0]
[1777953177158,66.61,80858.37,23.9,0.0,0.0,0.0]
[1777953178165,66.61,80850.6,23.9,0.0,0.0,0.0]
[1777953182563,66.61,80854.94,23.9,0.0,0.0,0.0]
[1777953183855,66.61,80855.61,23.9,0.0,0.0,0.0]
[1777953186423,66.61,80855.27,23.9,0.0,0.0,0.0]
[1777953187141,66.61,80855.27,23.9,0.0,0.0,0.0]
[1777953193269,66.61,80855.14,23.9,0.0,0.0,0.0]
[1777953198305,66.61,80856.1,23.9,0.0,0.0,0.0]
[1777953198957,66.61,80856.1,23.9,0.0,0.0,0.0]
[1777953199485,66.61,80856.1,23.9,0.0,0.0,0.0]
[1777953207206,66.61,80859.5,23.9,0.0,0.0,0.0]
[1777953207723,66.61,80859.5,23.9,0.0,0.0,0.0]
[1777953209383,66.61,80873.74,23.9,0.0,0.0,0.0]
[1777953210634,66.61,80877.11,23.9,0.0,0.0,0.0]
[1777953210859,66.61,80877.11,23.9,0.0,0.0,0.0]
[1777953211397,66.61,80878.72,23.9,0.0,0.0,0.0]
[1777953212437,66.61,80878.72,23.9,0.0,0.0,0.0]
[1777953213119,66.61,80879.22,23.9,0.0,0.0,0.0]
[1777953217380,66.61,80878.76,23.9,0.0,0.0,0.0]
[1777953218708,66.61,80878.6,23.9,0.0,0.0,0.0]
[1777953221563,66.61,80878.74,23.9,0.0,0.0,0.0]
[1777953222289,66.61,80878.73,23.9,0.0,0.0,0.0]
[1777953223290,66.61,80878.61,23.9,0.0,0.0,0.0]
[1777953224052,66.61,80878.61,23.9,0.0,0.0,0.0]
[1777953224770,66.61,80878.68,23.9,0.0,0.0,0.0]
[1777953225441,66.61,80878.68,23.9,0.0,0.0,0.0]
[1777953228150,66.61,80876.68,23.9,0.0,0.0,0.0]
[1777953229180,66.61,80876.5,23.9,0.0,0.0,0.0]
[1777953233085,66.61,80871.58,23.9,0.0,0.0,0.0]
[1777953233617,66.61,80871.58,23.9,0.0,0.0,0.0]
[1777953234952,66.61,80871.25,23.9,0.0,0.0,0.0]
[1777953235673,66.61,80874.51,23.9,0.0,0.0,0.0]
[1777953237481,66.61,80876.59,23.9,0.0,0.0,0.0]
[1777953238109,66.61,80878.17,23.9,0.0,0.0,0.0]
[1777953239339,66.61,80878.71,23.9,0.0,0.0,0.0]
[1777953239871,66.61,80878.71,23.9,0.0,0.0,0.0]
[1777953242331,66.61,80877.79,23.9,0.0,0.0,0.0]
[1777953242924,66.61,80878.79,23.9,0.0,0.0,0.0]
[1777953248655,66.61,80878.69,23.9,0.0,0.0,0.0]
[1777953253691,66.61,80881.3,23.9,0.0,0.0,0.0]
[1777953254743,66.61,80881.3,23.9,0.0,0.0,0.0]
[1777953256299,66.61,80879.13,23.9,0.0,0.0,0.0]
[1777953258727,66.61,80873.68,23.9,0.0,0.0,0.0]
[1777953259837,66.61,80873.68,23.9,0.0,0.0,0.0]
[1777953260442,66.61,80873.68,23.9,0.0,0.0,0.0]
[1777953267208,66.61,80873.57,23.9,0.0,0.0,0.0]
[1777953267831,66.61,80873.56,23.9,0.0,0.0,0.0]
[1777953271828,66.61,80873.41,23.9,0.0,0.0,0.0]
[1777953275875,66.61,80873.58,23.9,0.0,0.0,0.0]
[1777953276401,66.61,80873.58,23.9,0.0,0.0,0.0]
[1777953278528,66.61,80873.58,23.9,0.0,0.0,0.0]
[1777953279129,66.61,80873.4,23.9,0.0,0.0,0.0]
[1777953279583,66.61,80873.4,23.9,0.0,0.0,0.0]
[1777953280365,66.61,80873.55,23.9,0.0,0.0,0.0]
[1777953281021,66.61,80873.61,23.9,0.0,0.0,0.0]
[1777953281429,66.61,80873.61,23.9,0.0,0.0,0.0]
[1777953282686,66.61,80873.81,23.9,0.0,0.0,0.0]
[1777953283277,66.61,80873.81,23.9,0.0,0.0,0.0]
[1777953286368,66.61,80872.14,23.9,0.0,0.0,0.0]
[1777953287700,66.61,80872.35,23.9,0.0,0.0,0.0]
[1777953289571,66.61,80873.11,23.9,0.0,0.0,0.0]
[1777953290255,66.61,80873.79,23.9,0.0,0.0,0.0]
[1777953292196,66.61,80873.53,23.9,0.0,0.0,0.0]
[1777953292796,66.61,80873.57,23.9,0.0,0.0,0.0]
[1777953293449,66.61,80873.57,23.9,0.0,0.0,0.0]
[1777953293533,66.61,80873.57,23.9,0.0,0.0,0.0]
[1777953293981,66.61,80883.01,23.9,0.0,0.0,0.0]
[1777953296562,66.61,80884.42,23.9,0.0,0.0,0.0]
[1777953297318,66.61,80883.99,23.9,0.0,0.0,0.0]
[1777953300582,66.61,80885.01,23.9,0.0,0.0,0.0]
[1777953300633,66.61,80885.01,23.9,0.0,0.0,0.0]
[1777953301031,66.61,80890.27,23.9,0.0,0.0,0.0]
[1777953303253,66.61,80891.44,23.9,0.0,0.0,0.0]
[1777953303676,66.61,80891.71,23.9,0.0,0.0,0.0]
[1777953307053,66.61,80891.78,23.9,0.0,0.0,0.0]
[1777953307599,66.61,80891.78,23.9,0.0,0.0,0.0]
[1777953311469,66.61,80893.05,23.9,0.0,0.0,0.0]
[1777953312148,66.61,80892.98,23.9,0.0,0.0,0.0]
[1777953313357,66.61,80892.28,23.9,0.0,0.0,0.0]
[1777953313662,66.61,80892.28,23.9,0.0,0.0,0.0]
[1777953314130,66.61,80878.18,23.9,0.0,0.0,0.0]
[1777953315137,66.61,80872.99,23.9,0.0,0.0,0.0]
[1777953320399,66.61,80873.0,23.9,0.0,0.0,0.0]
[1777953321198,66.61,80873.25,23.9,0.0,0.0,0.0]
[1777953327221,66.61,80872.78,23.9,0.0,0.0,0.0]
[1777953331249,66.61,80872.64,23.9,0.0,0.0,0.0]
[1777953332320,66.61,80872.64,23.9,0.0,0.0,0.0]
[1777953333047,66.61,80873.19,23.9,0.0,0.0,0.0]
[1777953336215,66.61,80872.75,23.9,0.0,0.0,0.0]
[1777953336375,66.61,80872.75,23.9,0.0,0.0,0.0]
[1777953337291,66.61,80866.46,23.9,0.0,0.0,0.0]
[1777953339203,66.61,80863.11,23.9,0.0,0.0,0.0]
[1777953340414,66.61,80862.56,23.9,0.0,0.0,0.0]
[1777953341140,66.61,80863.23,23.9,0.0,0.0,0.0]
[1777953341794,66.61,80862.88,23.9,0.0,0.0,0.0]
[1777953344345,66.61,80864.65,23.9,0.0,0.0,0.0]
[1777953345035,66.61,80865.46,23.9,0.0,0.0,0.0]
[1777953349433,66.61,80864.66,23.9,0.0,0.0,0.0]
[1777953350635,66.61,80864.73,23.9,0.0,0.0,0.0]
[1777953356423,66.61,80863.84,23.9,0.0,0.0,0.0]
[1777953361459,66.61,80864.59,23.9,0.0,0.0,0.0]
[1777953362308,66.61,80864.59,23.9,0.0,0.0,0.0]
[1777953363027,66.61,80864.55,23.9,0.0,0.0,0.0]
[1777953367501,66.61,80858.03,23.9,0.0,0.0,0.0]
[1777953367804,66.61,80858.03,23.9,0.0,0.0,0.0]
[1777953368360,66.61,80858.03,23.9,0.0,0.0,0.0]
[1777953368868,66.61,80858.39,23.9,0.0,0.0,0.0]
[1777953370652,66.61,80859.26,23.9,0.0,0.0,0.0]
[1777953372049,66.61,80859.4,23.9,0.0,0.0,0.0]
[1777953372478,66.61,80859.4,23.9,0.0,0.0,0.0]
[1777953373284,66.61,80859.94,23.9,0.0,0.0,0.0]
[1777953373920,66.61,80860.07,23.9,0.0,0.0,0.0]
[1777953373958,66.61,80860.07,23.9,0.0,0.0,0.0]
[1777953374079,66.61,80860.07,23.9,0.0,0.0,0.0]
[1777953374550,66.61,80849.5,23.9,0.0,0.0,0.0]
[1777953376565,66.61,80844.58,23.9,0.0,0.0,0.0]
[1777953378519,66.61,80843.35,23.9,0.0,0.0,0.0]
[1777953379251,66.61,80843.35,23.9,0.0,0.0,0.0]
[1777953380380,66.61,80843.31,23.9,0.0,0.0,0.0]
[1777953381266,66.61,80845.74,23.9,0.0,0.0,0.0]
[1777953382006,66.61,80846.41,23.9,0.0,0.0,0.0]
[1777953383232,66.61,80847.27,23.9,0.0,0.0,0.0]
[1777953387099,66.61,80850.5,23.9,0.0,0.0,0.0]
[1777953389236,66.61,80850.65,23.9,0.0,0.0,0.0]
[1777953389315,66.61,80850.65,23.9,0.0,0.0,0.0]
[1777953390252,66.61,80854.24,23.9,0.0,0.0,0.0]
[1777953391670,66.61,80855.75,23.9,0.0,0.0,0.0]
[1777953396704,66.61,80853.9,23.9,0.0,0.0,0.0]
[1777953401740,66.61,80846.49,23.9,0.0,0.0,0.0]
[1777953402378,66.61,80846.49,23.9,0.0,0.0,0.0]
[1777953403141,66.61,80847.6,23.9,0.0,0.0,0.0]
[1777953411287,66.61,80849.12,23.9,0.0,0.0,0.0]
[1777953411972,66.61,80849.14,23.9,0.0,0.0,0.0]
[1777953417224,66.61,80848.52,23.9,0.0,0.0,0.0]
[1777953418307,66.61,80847.26,23.9,0.0,0.0,0.0]
[1777953421188,66.61,80848.45,23.9,0.0,0.0,0.0]
[1777953421873,66.61,80848.45,23.9,0.0,0.0,0.0]
[1777953422904,66.61,80847.59,23.9,0.0,0.0,0.0]
[1777953423970,66.61,80848.08,23.9,0.0,0.0,0.0]
[1777953427915,66.61,80848.02,23.9,0.0,0.0,0.0]
[1777953428511,66.61,80848.02,23.9,0.0,0.0,0.0]
[1777953433455,66.61,80848.19,23.9,0.0,0.0,0.0]
[1777953434233,66.61,80847.9,23.9,0.0,0.0,0.0]
[1777953434979,66.61,80854.88,23.9,0.0,0.0,0.0]
[1777953436385,66.61,80854.88,23.9,0.0,0.0,0.0]
[1777953437540,66.61,80856.61,23.9,0.0,0.0,0.0]
[1777953439270,66.61,80857.49,23.9,0.0,0.0,0.0]
[1777953439985,66.61,80857.21,23.9,0.0,0.0,0.0]
[1777953444886,66.61,80856.84,23.9,0.0,0.0,0.0]
[1777953444945,66.61,80856.84,23.9,0.0,0.0,0.0]
[1777953448068,66.61,80859.63,23.9,0.0,0.0,0.0]
[1777953448472,66.61,80859.63,23.9,0.0,0.0,0.0]
[1777953451096,66.61,80860.93,23.9,0.0,0.0,0.0]
[1777953452951,66.61,80860.54,23.9,0.0,0.0,0.0]
[1777953453462,66.61,80860.54,23.9,0.0,0.0,0.0]
[1777953454134,66.61,80860.55,23.9,0.0,0.0,0.0]
[1777953454976,66.61,80860.51,23.9,0.0,0.0,0.0]
[1777953456012,66.61,80863.52,23.9,0.0,0.0,0.0]
[1777953456187,66.61,80863.52,23.9,0.0,0.0,0.0]
[1777953457320,66.61,80868.11,23.9,0.0,0.0,0.0]
[1777953457375,66.61,80877.08,23.9,0.0,0.0,0.0]
[1777953459151,66.61,80878.5,23.9,0.0,0.0,0.0]
[1777953460332,66.61,80878.77,23.9,0.0,0.0,0.0]
[1777953461767,66.61,80879.17,23.9,0.0,0.0,0.0]
[1777953462410,66.61,80879.18,23.9,0.0,0.0,0.0]
[1777953463656,66.61,80879.13,23.9,0.0,0.0,0.0]
[1777953466137,66.61,80879.84,23.9,0.0,0.0,0.0]
[1777953466665,66.61,80879.84,23.9,0.0,0.0,0.0]
[1777953467395,66.61,80879.74,23.9,0.0,0.0,0.0]
[1777953468126,66.61,80879.74,23.9,0.0,0.0,0.0]
[1777953473456,66.61,80879.31,23.9,0.0,0.0,0.0]
[1777953474469,66.61,80879.26,23.9,0.0,0.0,0.0]
[1777953475310,66.61,80879.47,23.9,0.0,0.0,0.0]
[1777953475967,66.61,80878.59,23.9,0.0,0.0,0.0]
[1777953477974,66.61,80877.57,23.9,0.0,0.0,0.0]
[1777953478432,66.61,80877.57,23.9,0.0,0.0,0.0]
[1777953479226,66.61,80876.15,23.9,0.0,0.0,0.0]
[1777953479483,66.61,80876.15,23.9,0.0,0.0,0.0]
[1777953480426,66.61,80874.72,23.9,0.0,0.0,0.0]
[1777953480481,66.61,80860.5,23.9,0.0,0.0,0.0]
[1777953481032,66.61,80860.5,23.9,0.0,0.0,0.0]
[1777953481084,66.61,80860.5,23.9,0.0,0.0,0.0]
[1777953481201,66.61,80860.5,23.9,0.0,0.0,0.0]
[1777953485717,66.61,80861.39,23.9,0.0,0.0,0.0]
[1777953486505,66.61,80861.37,23.9,0.0,0.0,0.0]
[1777953487358,66.61,80862.44,23.9,0.0,0.0,0.0]
[1777953489335,66.61,80862.76,23.9,0.0,0.0,0.0]
[1777953491898,66.61,80864.64,23.9,0.0,0.0,0.0]
[1777953492439,66.61,80864.64,23.9,0.0,0.0,0.0]
[1777953493855,66.61,80865.1,23.9,0.0,0.0,0.0]
[1777953494334,66.61,80865.1,23.9,0.0,0.0,0.0]
[1777953496170,66.61,80865.16,23.9,0.0,0.0,0.0]
[1777953496854,66.61,80864.88,23.9,0.0,0.0,0.0]
[1777953497473,66.61,80864.88,23.9,0.0,0.0,0.0]
[1777953497985,66.61,80864.84,23.9,0.0,0.0,0.0]
[1777953501892,66.61,80864.71,23.9,0.0,0.0,0.0]
[1777953502492,66.61,80864.71,23.9,0.0,0.0,0.0]
[1777953503628,66.61,80864.71,23.9,0.0,0.0,0.0]
[1777953504413,66.61,80864.71,23.9,0.0,0.0,0.0]
[1777953507508,66.61,80864.67,23.9,0.0,0.0,0.0]
[1777953508264,66.61,80864.67,23.9,0.0,0.0,0.0]
[1777953510621,66.61,80866.04,23.9,0.0,0.0,0.0]
[1777953511298,66.61,80866.81,23.9,0.0,0.0,0.0]
[1777953511523,66.61,80863.65,23.9,0.0,0.0,0.0]
[1777953516558,66.61,80871.04,23.9,0.0,0.0,0.0]
[1777953517266,66.61,80871.04,23.9,0.0,0.0,0.0]
[1777953517787,66.61,80871.04,23.9,0.0,0.0,0.0]
[1777953519024,66.61,80873.62,23.9,0.0,0.0,0.0]
[1777953519243,66.61,80873.62,23.9,0.0,0.0,0.0]
[1777953519772,66.61,80873.62,23.9,0.0,0.0,0.0]
[1777953519825,66.61,80873.62,23.9,0.0,0.0,0.0]
[1777953520586,66.61,80880.64,23.9,0.0,0.0,0.0]
[1777953525621,66.61,80881.89,23.9,0.0,0.0,0.0]
[1777953528556,66.61,80882.12,23.9,0.0,0.0,0.0]
[1777953529131,66.61,80882.22,23.9,0.0,0.0,0.0]
[1777953534684,66.61,80881.75,23.9,0.0,0.0,0.0]
[1777953535038,66.61,80881.75,23.9,0.0,0.0,0.0]
[1777953535612,66.61,80881.75,23.9,0.0,0.0,0.0]
[1777953536358,66.61,80881.83,23.9,0.0,0.0,0.0]
[1777953537054,66.61,80882.26,23.9,0.0,0.0,0.0]
[1777953537550,66.61,80882.26,23.9,0.0,0.0,0.0]
[1777953538242,66.61,80882.0,23.9,0.0,0.0,0.0]
[1777953538965,66.61,80882.04,23.9,0.0,0.0,0.0]
[1777953539427,66.61,80882.04,23.9,0.0,0.0,0.0]
[1777953540621,66.61,80882.17,23.9,0.0,0.0,0.0]
[1777953541353,66.61,80882.11,23.9,0.0,0.0,0.0]
[1777953543747,66.61,80873.92,23.9,0.0,0.0,0.0]
[1777953547775,66.61,80880.32,23.9,0.0,0.0,0.0]
[1777953551392,66.61,80880.71,23.9,0.0,0.0,0.0]
[1777953552119,66.61,80880.84,23.9,0.0,0.0,0.0]
[1777953554495,66.61,80880.94,23.9,0.0,0.0,0.0]
[1777953555249,66.61,80880.84,23.9,0.0,0.0,0.0]
[1777953561253,66.61,80878.21,23.9,0.0,0.0,0.0]
[1777953562004,66.61,80877.4,23.9,0.0,0.0,0.0]
[1777953562880,66.61,80871.08,23.9,0.0,0.0,0.0]
[1777953567915,66.61,80867.4,23.9,0.0,0.0,0.0]
[1777953571569,66.61,80867.44,23.9,0.0,0.0,0.0]
[1777953571599,66.61,80867.36,23.9,0.0,0.0,0.0]
[1777953572304,66.61,80867.36,23.9,0.0,0.0,0.0]
[1777953577362,66.61,80866.95,23.9,0.0,0.0,0.0]
[1777953578046,66.61,80866.84,23.9,0.0,0.0,0.0]
[1777953580303,66.61,80866.77,23.9,0.0,0.0,0.0]
[1777953581629,66.61,80866.37,23.9,0.0,0.0,0.0]
[1777953586087,66.61,80869.87,23.9,0.0,0.0,0.0]
[1777953586670,66.61,80869.87,23.9,0.0,0.0,0.0]
[1777953588536,66.61,80871.46,23.9,0.0,0.0,0.0]
[1777953588571,66.61,80885.08,23.9,0.0,0.0,0.0]
[1777953589258,66.61,80885.08,23.9,0.0,0.0,0.0]
[1777953596113,66.61,80882.44,23.9,0.0,0.0,0.0]
[1777953600123,66.61,80882.84,23.9,0.0,0.0,0.0]
[1777953600162,66.61,80882.84,23.9,0.0,0.0,0.0]
[1777953600309,66.61,80882.84,23.9,0.0,0.0,0.0]
[1777953600900,66.61,80882.84,23.9,0.0,0.0,0.0]
[1777953600934,66.61,80882.84,23.9,0.0,0.0,0.0]
[1777953600944,66.61,80877.89,23.9,0.0,0.0,0.0]
[1777953602326,66.61,80879.28,23.9,0.0,0.0,0.0]
[1777953602735,66.61,80879.28,23.9,0.0,0.0,0.0]
[1777953603077,66.61,80881.35,23.9,0.0,0.0,0.0]
[1777953604193,66.61,80884.49,23.9,0.0,0.0,0.0]
[1777953604314,66.61,80884.49,23.9,0.0,0.0,0.0]
[1777953604400,66.61,80890.41,23.9,0.0,0.0,0.0]
[1777953606185,66.61,80896.37,23.9,0.0,0.0,0.0]
[1777953608078,66.61,80897.58,23.9,0.0,0.0,0.0]
[1777953608842,66.61,80897.58,23.9,0.0,0.0,0.0]
[1777953612635,66.61,80898.09,23.9,0.0,0.0,0.0]
[1777953612652,66.61,80889.49,23.9,0.0,0.0,0.0]
[1777953613352,66.61,80889.49,23.9,0.0,0.0,0.0]
[1777953616803,66.61,80885.33,23.9,0.0,0.0,0.0]
[1777953617342,66.61,80885.98,23.9,0.0,0.0,0.0]
[1777953619276,66.61,80872.25,23.9,0.0,0.0,0.0]
[1777953619981,66.61,80872.25,23.9,0.0,0.0,0.0]
[1777953620648,66.61,80872.25,23.9,0.0,0.0,0.0]
[1777953620675,66.61,80866.55,23.9,0.0,0.0,0.0]
[1777953626327,66.61,80867.54,23.9,0.0,0.0,0.0]
[1777953628296,66.61,80868.16,23.9,0.0,0.0,0.0]
[1777953629008,66.61,80867.33,23.9,0.0,0.0,0.0]
[1777953630322,66.61,80867.35,23.9,0.0,0.0,0.0]
[1777953631013,66.61,80865.93,23.9,0.0,0.0,0.0]
[1777953631362,66.61,80866.46,23.9,0.0,0.0,0.0]
[1777953633614,66.61,80865.74,23.9,0.0,0.0,0.0]
[1777953635624,66.61,80865.74,23.9,0.0,0.0,0.0]
[1777953641370,66.61,80864.38,23.9,0.0,0.0,0.0]
[1777953642169,66.61,80863.54,23.9,0.0,0.0,0.0]
[1777953643048,66.61,80863.79,23.9,0.0,0.0,0.0]
[1777953643949,66.61,80863.79,23.9,0.0,0.0,0.0]
[1777953643446,66.61,80853.62,23.9,0.0,0.0,0.0]
[1777953648481,66.61,80852.75,23.9,0.0,0.0,0.0]
[1777953653516,66.61,80846.42,23.9,0.0,0.0,0.0]
[1777953658551,66.61,80843.44,23.9,0.0,0.0,0.0]
[1777953663289,66.61,80842.87,23.9,0.0,0.0,0.0]
[1777953663965,66.61,80842.87,23.9,0.0,0.0,0.0]
[1777953666079,66.61,80838.62,23.9,0.0,0.0,0.0]
[1777953666733,66.61,80838.62,23.9,0.0,0.0,0.0]
[1777953667967,66.61,80836.68,23.9,0.0,0.0,0.0]
[1777953669287,66.61,80835.96,23.9,0.0,0.0,0.0]
[1777953672335,66.61,80837.94,23.9,0.0,0.0,0.0]
[1777953673055,66.61,80837.26,23.9,0.0,0.0,0.0]
[1777953678692,66.61,80836.32,23.9,0.0,0.0,0.0]
[1777953679581,66.61,80836.32,23.9,0.0,0.0,0.0]
[1777953680349,66.61,80835.72,23.9,0.0,0.0,0.0]
[1777953681713,66.61,80826.91,23.9,0.0,0.0,0.0]
[1777953685558,66.61,80831.29,23.9,0.0,0.0,0.0]
[1777953686302,66.61,80829.3,23.9,0.0,0.0,0.0]
[1777953690467,66.61,80828.33,23.9,0.0,0.0,0.0]
[1777953691584,66.61,80828.1,23.9,0.0,0.0,0.0]
[1777953691785,66.61,80827.96,23.9,0.0,0.0,0.0]
[1777953692764,66.61,80827.96,23.9,0.0,0.0,0.0]
[1777953693317,66.61,80826.17,23.9,0.0,0.0,0.0]
[1777953696556,66.61,80826.3,23.9,0.0,0.0,0.0]
[1777953698615,66.61,80824.73,23.9,0.0,0.0,0.0]
[1777953700028,66.61,80823.54,23.9,0.0,0.0,0.0]
[1777953700541,66.61,80823.49,23.9,0.0,0.0,0.0]
[1777953701687,66.61,80822.4,23.9,0.0,0.0,0.0]
[1777953702390,66.61,80822.52,23.9,0.0,0.0,0.0]
[1777953702982,66.61,80822.52,23.9,0.0,0.0,0.0]
[1777953703463,66.61,80822.27,23.9,0.0,0.0,0.0]
[1777953705394,66.61,80822.13,23.9,0.0,0.0,0.0]
[1777953705782,66.61,80822.13,23.9,0.0,0.0,0.0]
[1777953705884,66.61,80829.04,23.9,0.0,0.0,0.0]
[1777953706806,66.61,80829.04,23.9,0.0,0.0,0.0]
[1777953706885,66.61,80829.04,23.9,0.0,0.0,0.0]
[1777953706906,66.61,80829.04,23.9,0.0,0.0,0.0]
[1777953706964,66.61,80829.04,23.9,0.0,0.0,0.0]
[1777953707010,66.61,80833.81,23.9,0.0,0.0,0.0]
[1777953707394,66.61,80833.81,23.9,0.0,0.0,0.0]
[1777953708021,66.61,80833.81,23.9,0.0,0.0,0.0]
[1777953708039,66.61,80840.51,23.9,0.0,0.0,0.0]
[1777953709243,66.61,80844.16,23.9,0.0,0.0,0.0]
[1777953709799,66.61,80844.16,23.9,0.0,0.0,0.0]
[1777953710351,66.61,80843.12,23.9,0.0,0.0,0.0]
[1777953711863,66.61,80841.07,23.9,0.0,0.0,0.0]
[1777953712404,66.61,80841.92,23.9,0.0,0.0,0.0]
[1777953713258,66.61,80841.84,23.9,0.0,0.0,0.0]
[1777953713313,66.61,80841.84,23.9,0.0,0.0,0.0]
[1777953713940,66.61,80847.92,23.9,0.0,0.0,0.0]
[1777953714366,66.61,80847.92,23.9,0.0,0.0,0.0]
[1777953716317,66.61,80850.13,23.9,0.0,0.0,0.0]
[1777953716961,66.61,80856.09,23.9,0.0,0.0,0.0]
[1777953718353,66.61,80856.77,23.9,0.0,0.0,0.0]
[1777953718965,66.61,80856.77,23.9,0.0,0.0,0.0]
[1777953724017,66.61,80859.59,23.9,0.0,0.0,0.0]
[1777953728718,66.61,80859.54,23.9,0.0,0.0,0.0]
[1777953728799,66.61,80859.54,23.9,0.0,0.0,0.0]
[1777953729049,66.61,80846.97,23.9,0.0,0.0,0.0]
[1777953729591,66.61,80846.97,23.9,0.0,0.0,0.0]
[1777953730355,66.61,80843.11,23.9,0.0,0.0,0.0]
[1777953736098,66.61,80842.11,23.9,0.0,0.0,0.0]
[1777953737712,66.61,80842.11,23.9,0.0,0.0,0.0]
[1777953738019,66.61,80842.11,23.9,0.0,0.0,0.0]
[1777953738183,66.61,80842.33,23.9,0.0,0.0,0.0]
[1777953738706,66.61,80842.33,23.9,0.0,0.0,0.0]
[1777953738992,66.61,80842.33,23.9,0.0,0.0,0.0]
[1777953739097,66.61,80850.26,23.9,0.0,0.0,0.0]
[1777953739890,66.61,80879.84,23.9,0.0,0.0,0.0]
[1777953740893,66.61,80879.84,23.9,0.0,0.0,0.0]
[1777953740960,66.61,80899.96,23.9,0.0,0.0,0.0]
[1777953741421,66.61,80899.96,23.9,0.0,0.0,0.0]
[1777953742498,66.61,80896.5,23.9,0.0,0.0,0.0]
[1777953743663,66.61,80896.08,23.9,0.0,0.0,0.0]
[1777953743749,66.61,80889.0,23.9,0.0,0.0,0.0]
[1777953744280,66.61,80889.0,23.9,0.0,0.0,0.0]
[1777953744866,66.61,80889.0,23.9,0.0,0.0,0.0]
[1777953745475,66.61,80888.55,23.9,0.0,0.0,0.0]
[1777953748117,66.61,80889.42,23.9,0.0,0.0,0.0]
[1777953748680,66.61,80889.02,23.9,0.0,0.0,0.0]
[1777953753223,66.61,80888.15,23.9,0.0,0.0,0.0]
[1777953754458,66.61,80888.15,23.9,0.0,0.0,0.0]
[1777953755237,66.61,80896.44,23.9,0.0,0.0,0.0]
[1777953756337,66.61,80896.44,23.9,0.0,0.0,0.0]
[1777953758220,66.61,80898.49,23.9,0.0,0.0,0.0]
[1777953758906,66.61,80898.49,23.9,0.0,0.0,0.0]
[1777953766650,66.61,80898.83,23.9,0.0,0.0,0.0]
[1777953766741,66.61,80898.83,23.9,0.0,0.0,0.0]
[1777953766826,66.61,80898.83,23.9,0.0,0.0,0.0]
[1777953767627,66.61,80899.45,23.9,0.0,0.0,0.0]
[1777953767739,66.61,80899.45,23.9,0.0,0.0,0.0]
[1777953767835,66.61,80920.94,23.9,0.0,0.0,0.0]
[1777953769135,66.61,80920.94,23.9,0.0,0.0,0.0]
[1777953771258,66.61,80926.99,23.9,0.0,0.0,0.0]
[1777953771305,66.61,80926.99,23.9,0.0,0.0,0.0]
[1777953774370,66.61,80938.85,23.9,0.0,0.0,0.0]
[1777953775426,66.61,80938.85,23.9,0.0,0.0,0.0]
[1777953776303,66.61,80939.39,23.9,0.0,0.0,0.0]
[1777953778307,66.61,80941.82,23.9,0.0,0.0,0.0]
[1777953779010,66.61,80941.82,23.9,0.0,0.0,0.0]
[1777953781990,66.61,80945.09,23.9,0.0,0.0,0.0]
[1777953782451,66.61,80944.87,23.9,0.0,0.0,0.0]
[1777953787292,66.61,80938.62,23.9,0.0,0.0,0.0]
[1777953788484,66.61,80938.92,23.9,0.0,0.0,0.0]
[1777953788681,66.61,80938.92,23.9,0.0,0.0,0.0]
[1777953789195,66.61,80937.29,23.9,0.0,0.0,0.0]
[1777953789801,66.61,80937.29,23.9,0.0,0.0,0.0]
[1777953790566,66.61,80934.59,23.9,0.0,0.0,0.0]
[1777953795273,66.61,80929.17,23.9,0.0,0.0,0.0]
[1777953796070,66.61,80929.17,23.9,0.0,0.0,0.0]
[1777953797770,66.61,80929.48,23.9,0.0,0.0,0.0]
[1777953797959,66.61,80929.48,23.9,0.0,0.0,0.0]
[1777953798540,66.61,80937.98,23.9,0.0,0.0,0.0]
[1777953799498,66.61,80937.98,23.9,0.0,0.0,0.0]
[1777953799545,66.61,80937.98,23.9,0.0,0.0,0.0]
[1777953799572,66.61,80943.92,23.9,0.0,0.0,0.0]
[1777953800554,66.61,80957.71,23.9,0.0,0.0,0.0]
[1777953801871,66.61,80957.71,23.9,0.0,0.0,0.0]
[1777953802513,66.61,80960.72,23.9,0.0,0.0,0.0]
[1777953805589,66.61,80969.27,23.9,0.0,0.0,0.0]
[1777953806409,66.61,80969.27,23.9,0.0,0.0,0.0]
[1777953806838,66.61,80969.27,23.9,0.0,0.0,0.0]
[1777953806898,66.61,80974.42,23.9,0.0,0.0,0.0]
[1777953807603,66.61,80969.2,23.9,0.0,0.0,0.0]
[1777953808610,66.61,80964.52,23.9,0.0,0.0,0.0]
[1777953809431,66.61,80964.52,23.9,0.0,0.0,0.0]
[1777953811017,66.61,80961.76,23.9,0.0,0.0,0.0]
[1777953811122,66.61,80961.76,23.9,0.0,0.0,0.0]
[1777953811148,66.61,80961.61,23.9,0.0,0.0,0.0]
[1777953811587,66.61,80961.61,23.9,0.0,0.0,0.0]
[1777953811648,66.61,80961.61,23.9,0.0,0.0,0.0]
[1777953811666,66.61,80952.01,23.9,0.0,0.0,0.0]
[1777953813095,66.61,80952.01,23.9,0.0,0.0,0.0]
[1777953814217,66.61,80946.66,23.9,0.0,0.0,0.0]
[1777953814258,66.61,80946.66,23.9,0.0,0.0,0.0]
[1777953814652,66.61,80937.34,23.9,0.0,0.0,0.0]
[1777953819687,66.61,80931.71,23.9,0.0,0.0,0.0]
[1777953822644,66.61,80930.97,23.9,0.0,0.0,0.0]
[1777953823313,66.61,80930.47,23.9,0.0,0.0,0.0]
[1777953824415,66.61,80928.62,23.9,0.0,0.0,0.0]
[1777953825184,66.61,80928.62,23.9,0.0,0.0,0.0]
[1777953825614,66.61,80926.35,23.9,0.0,0.0,0.0]
[1777953825695,66.61,80926.35,23.9,0.0,0.0,0.0]
[1777953825731,66.61,80920.14,23.9,0.0,0.0,0.0]
[1777953826283,66.61,80920.14,23.9,0.0,0.0,0.0]
[1777953827031,66.61,80920.14,23.9,0.0,0.0,0.0]
[1777953827114,66.61,80906.56,23.9,0.0,0.0,0.0]
[1777953829492,66.61,80902.36,23.9,0.0,0.0,0.0]
[1777953830298,66.61,80902.37,23.9,0.0,0.0,0.0]
[1777953831011,66.61,80902.37,23.9,0.0,0.0,0.0]
[1777953831490,66.61,80902.09,23.9,0.0,0.0,0.0]
[1777953833807,66.61,80900.97,23.9,0.0,0.0,0.0]
[1777953833909,66.61,80900.97,23.9,0.0,0.0,0.0]
[1777953834102,66.61,80900.97,23.9,0.0,0.0,0.0]
[1777953835309,66.61,80896.52,23.9,0.0,0.0,0.0]
[1777953835802,66.61,80878.43,23.9,0.0,0.0,0.0]
[1777953839329,66.61,80876.81,23.9,0.0,0.0,0.0]
[1777953840048,66.61,80876.81,23.9,0.0,0.0,0.0]
[1777953843858,66.61,80886.85,23.9,0.0,0.0,0.0]
[1777953844729,66.61,80886.85,23.9,0.0,0.0,0.0]
[1777953845995,66.61,80887.96,23.9,0.0,0.0,0.0]
[1777953846879,66.61,80895.12,23.9,0.0,0.0,0.0]
[1777953848893,66.61,80916.11,23.9,0.0,0.0,0.0]
[1777953849900,66.61,80921.74,23.9,0.0,0.0,0.0]
[1777953854651,66.61,80921.58,23.9,0.0,0.0,0.0]
[1777953855107,66.61,80921.58,23.9,0.0,0.0,0.0]
[1777953855323,66.61,80922.26,23.9,0.0,0.0,0.0]
[1777953855942,66.61,80916.65,23.9,0.0,0.0,0.0]
[1777953856301,66.61,80916.65,23.9,0.0,0.0,0.0]
[1777953857765,66.61,80915.69,23.9,0.0,0.0,0.0]
[1777953858441,66.61,80914.46,23.9,0.0,0.0,0.0]
[1777953860880,66.61,80914.04,23.9,0.0,0.0,0.0]
[1777953862389,66.61,80914.02,23.9,0.0,0.0,0.0]
[1777953863185,66.61,80914.02,23.9,0.0,0.0,0.0]
[1777953863556,66.61,80914.82,23.9,0.0,0.0,0.0]
[1777953864296,66.61,80912.97,23.9,0.0,0.0,0.0]
[1777953864920,66.61,80912.97,23.9,0.0,0.0,0.0]
[1777953866737,66.61,80910.81,23.9,0.0,0.0,0.0]
[1777953867339,66.61,80906.85,23.9,0.0,0.0,0.0]
[1777953871259,66.61,80908.21,23.9,0.0,0.0,0.0]
[1777953871047,66.61,80910.44,23.9,0.0,0.0,0.0]
[1777953872086,66.61,80910.44,23.9,0.0,0.0,0.0]
[1777953872612,66.61,80910.36,23.9,0.0,0.0,0.0]
[1777953873291,66.61,80911.32,23.9,0.0,0.0,0.0]
[1777953875627,66.61,80910.14,23.9,0.0,0.0,0.0]
[1777953876429,66.61,80909.24,23.9,0.0,0.0,0.0]
[1777953878096,66.61,80900.6,23.9,0.0,0.0,0.0]
[1777953882593,66.61,80896.59,23.9,0.0,0.0,0.0]
[1777953883259,66.61,80896.59,23.9,0.0,0.0,0.0]
[1777953883131,66.61,80904.07,23.9,0.0,0.0,0.0]
[1777953884451,66.61,80907.39,23.9,0.0,0.0,0.0]
[1777953885099,66.61,80907.39,23.9,0.0,0.0,0.0]
[1777953886423,66.61,80911.12,23.9,0.0,0.0,0.0]
[1777953887084,66.61,80911.12,23.9,0.0,0.0,0.0]
[1777953892162,66.61,80909.09,23.9,0.0,0.0,0.0]
[1777953892834,66.61,80908.78,23.9,0.0,0.0,0.0]
[1777953896222,66.61,80901.73,23.9,0.0,0.0,0.0]
[1777953901257,66.61,80905.04,23.9,0.0,0.0,0.0]
[1777953902263,66.61,80910.16,23.9,0.0,0.0,0.0]
[1777953902505,66.61,80910.16,23.9,0.0,0.0,0.0]
[1777953903411,66.61,80913.1,23.9,0.0,0.0,0.0]
[1777953905218,66.61,80913.12,23.9,0.0,0.0,0.0]
[1777953905481,66.61,80913.3,23.9,0.0,0.0,0.0]
[1777953911330,66.61,80917.02,23.9,0.0,0.0,0.0]
[1777953916366,66.61,80915.54,23.9,0.0,0.0,0.0]
[1777953921401,66.61,80916.58,23.9,0.0,0.0,0.0]
[1777953926436,66.61,80912.73,23.9,0.0,0.0,0.0]
[1777953930448,66.61,80913.23,23.9,0.0,0.0,0.0]
[1777953931240,66.61,80913.23,23.9,0.0,0.0,0.0]
[1777953931281,66.61,80913.02,23.9,0.0,0.0,0.0]
[1777953937056,66.61,80910.17,23.9,0.0,0.0,0.0]
[1777953937523,66.61,80910.37,23.9,0.0,0.0,0.0]
[1777953939350,66.61,80910.93,23.9,0.0,0.0,0.0]
[1777953939448,66.61,80910.93,23.9,0.0,0.0,0.0]
[1777953939527,66.61,80918.19,23.9,0.0,0.0,0.0]
[1777953941541,66.61,80923.67,23.9,0.0,0.0,0.0]
[1777953943493,66.61,80923.23,23.9,0.0,0.0,0.0]
[1777953944908,66.61,80923.36,23.9,0.0,0.0,0.0]
[1777953946359,66.61,80923.83,23.9,0.0,0.0,0.0]
[1777953946601,66.61,80923.83,23.9,0.0,0.0,0.0]
[1777953948296,66.61,80925.42,23.9,0.0,0.0,0.0]
[1777953947587,66.61,80933.49,23.9,0.0,0.0,0.0]
[1777953949067,66.61,80933.49,23.9,0.0,0.0,0.0]
[1777953949501,66.61,80936.3,23.9,0.0,0.0,0.0]
[1777953951410,66.61,80937.13,23.9,0.0,0.0,0.0]
[1777953952786,66.61,80938.52,23.9,0.0,0.0,0.0]
[1777953953388,66.61,80938.8,23.9,0.0,0.0,0.0]
[1777953958665,66.61,80941.57,23.9,0.0,0.0,0.0]
[1777953962338,66.61,80941.68,23.9,0.0,0.0,0.0]
[1777953962960,66.61,80940.76,23.9,0.0,0.0,0.0]
[1777953967435,66.61,80942.48,23.9,0.0,0.0,0.0]
[1777953968028,66.61,80942.48,23.9,0.0,0.0,0.0]
[1777953969682,66.61,80944.07,23.9,0.0,0.0,0.0]
[1777953970356,66.61,80944.07,23.9,0.0,0.0,0.0]
[1777953970751,66.61,80951.7,23.9,0.0,0.0,0.0]
[1777953974988,66.61,80955.29,23.9,0.0,0.0,0.0]
[1777953975911,66.61,80958.27,23.9,0.0,0.0,0.0]
[1777953975913,66.61,80941.25,23.9,0.0,0.0,0.0]
[1777953981830,66.61,80941.64,23.9,0.0,0.0,0.0]
[1777953985067,66.61,80941.78,23.9,0.0,0.0,0.0]
[1777953985637,66.61,80942.13,23.9,0.0,0.0,0.0]
[1777953985917,66.61,80942.13,23.9,0.0,0.0,0.0]
[1777953986425,66.61,80942.17,23.9,0.0,0.0,0.0]
[1777953987137,66.61,80942.17,23.9,0.0,0.0,0.0]
[1777953987561,66.61,80939.17,23.9,0.0,0.0,0.0]
[1777953990666,66.61,80938.87,23.9,0.0,0.0,0.0]
[1777953990791,66.61,80938.87,23.9,0.0,0.0,0.0]
[1777953991901,66.61,80931.09,23.9,0.0,0.0,0.0]
[1777953993283,66.61,80931.09,23.9,0.0,0.0,0.0]
[1777953993817,66.61,80930.85,23.9,0.0,0.0,0.0]
[1777953998333,66.61,80927.63,23.9,0.0,0.0,0.0]
[1777953997942,66.61,80933.48,23.9,0.0,0.0,0.0]
[1777953998982,66.61,80933.48,23.9,0.0,0.0,0.0]
[1777953999350,66.61,80933.48,23.9,0.0,0.0,0.0]
[1777954000881,66.61,80934.93,23.9,0.0,0.0,0.0]
[1777954002670,66.61,80935.86,23.9,0.0,0.0,0.0]
[1777954003324,66.61,80935.86,23.9,0.0,0.0,0.0]
[1777954005264,66.61,80935.21,23.9,0.0,0.0,0.0]
[1777954005963,66.61,80936.34,23.9,0.0,0.0,0.0]
[1777954009494,66.61,80934.5,23.9,0.0,0.0,0.0]
[1777954010841,66.61,80934.57,23.9,0.0,0.0,0.0]
[1777954011374,66.61,80934.57,23.9,0.0,0.0,0.0]
[1777954012534,66.61,80934.57,23.9,0.0,0.0,0.0]
[1777954016595,66.61,80934.1,23.9,0.0,0.0,0.0]
[1777954017248,66.61,80934.1,23.9,0.0,0.0,0.0]
[1777954023296,66.61,80932.92,23.9,0.0,0.0,0.0]
[1777954023880,66.61,80932.92,23.9,0.0,0.0,0.0]
[1777954024314,66.61,80932.92,23.9,0.0,0.0,0.0]
[1777954025132,66.61,80926.35,23.9,0.0,0.0,0.0]
[1777954025943,66.61,80926.35,23.9,0.0,0.0,0.0]
[1777954031174,66.61,80922.48,23.9,0.0,0.0,0.0]
[1777954032061,66.61,80922.48,23.9,0.0,0.0,0.0]
[1777954033271,66.61,80923.58,23.9,0.0,0.0,0.0]
[1777954035203,66.61,80930.97,23.9,0.0,0.0,0.0]
[1777954038139,66.61,80932.67,23.9,0.0,0.0,0.0]
[1777954038705,66.61,80932.67,23.9,0.0,0.0,0.0]
[1777954042731,66.61,80930.06,23.9,0.0,0.0,0.0]
[1777954043151,66.61,80930.06,23.9,0.0,0.0,0.0]
[1777954043258,66.61,80924.7,23.9,0.0,0.0,0.0]
[1777954044321,66.61,80924.7,23.9,0.0,0.0,0.0]
[1777954044889,66.61,80922.08,23.9,0.0,0.0,0.0]
[1777954050308,66.61,80921.78,23.9,0.0,0.0,0.0]
[1777954051315,66.61,80922.24,23.9,0.0,0.0,0.0]
[1777954056350,66.61,80922.69,23.9,0.0,0.0,0.0]
[1777954059537,66.61,80922.34,23.9,0.0,0.0,0.0]
[1777954061168,66.61,80923.25,23.9,0.0,0.0,0.0]
[1777954064960,66.61,80923.68,23.9,0.0,0.0,0.0]
[1777954065502,66.61,80924.73,23.9,0.0,0.0,0.0]
[1777954067716,66.61,80929.87,23.9,0.0,0.0,0.0]
[1777954068385,66.61,80929.87,23.9,0.0,0.0,0.0]
[1777954072306,66.61,80931.95,23.9,0.0,0.0,0.0]
[1777954072870,66.61,80934.33,23.9,0.0,0.0,0.0]
[1777954076017,66.61,80934.99,23.9,0.0,0.0,0.0]
[1777954076520,66.61,80935.77,23.9,0.0,0.0,0.0]
[1777954078508,66.61,80941.62,23.9,0.0,0.0,0.0]
[1777954080417,66.61,80941.62,23.9,0.0,0.0,0.0]
[1777954081190,66.61,80940.44,23.9,0.0,0.0,0.0]
[1777954082800,66.61,80940.43,23.9,0.0,0.0,0.0]
[1777954083414,66.61,80940.43,23.9,0.0,0.0,0.0]
[1777954092426,66.61,80936.45,23.9,0.0,0.0,0.0]
[1777954093110,66.61,80936.42,23.9,0.0,0.0,0.0]
[1777954096644,66.61,80941.02,23.9,0.0,0.0,0.0]
[1777954096892,66.61,80941.02,23.9,0.0,0.0,0.0]
[1777954096911,66.61,80941.02,23.9,0.0,0.0,0.0]
[1777954097497,66.61,80941.02,23.9,0.0,0.0,0.0]
[1777954097641,66.61,80945.92,23.9,0.0,0.0,0.0]
[1777954101289,66.61,80947.36,23.9,0.0,0.0,0.0]
[1777954101349,66.61,80947.36,23.9,0.0,0.0,0.0]
[1777954101410,66.61,80947.36,23.9,0.0,0.0,0.0]
[1777954102297,66.61,80947.07,23.9,0.0,0.0,0.0]
[1777954102341,66.61,80927.1,23.9,0.0,0.0,0.0]
[1777954102899,66.61,80927.1,23.9,0.0,0.0,0.0]
[1777954102911,66.61,80919.73,23.9,0.0,0.0,0.0]
[1777954104433,66.61,80919.73,23.9,0.0,0.0,0.0]
[1777954104434,66.61,80899.06,23.9,0.0,0.0,0.0]
[1777954107353,66.61,80895.47,23.9,0.0,0.0,0.0]
[1777954107979,66.61,80895.68,23.9,0.0,0.0,0.0]
[1777954108574,66.61,80895.42,23.9,0.0,0.0,0.0]
[1777954109179,66.61,80895.42,23.9,0.0,0.0,0.0]
[1777954111745,66.61,80901.12,23.9,0.0,0.0,0.0]
[1777954116780,66.61,80902.29,23.9,0.0,0.0,0.0]
[1777954121815,66.61,80901.34,23.9,0.0,0.0,0.0]
[1777954123369,66.61,80901.34,23.9,0.0,0.0,0.0]
[1777954124061,66.61,80897.41,23.9,0.0,0.0,0.0]
[1777954129871,66.61,80896.88,23.9,0.0,0.0,0.0]
[1777954130554,66.61,80896.88,23.9,0.0,0.0,0.0]
[1777954131290,66.61,80896.88,23.9,0.0,0.0,0.0]
[1777954135124,66.61,80896.43,23.9,0.0,0.0,0.0]
[1777954135742,66.61,80896.6,23.9,0.0,0.0,0.0]
[1777954140949,66.61,80895.57,23.9,0.0,0.0,0.0]
[1777954145983,66.61,80894.15,23.9,0.0,0.0,0.0]
[1777954149004,66.61,80889.45,23.9,0.0,0.0,0.0]
[1777954150012,66.61,80884.38,23.9,0.0,0.0,0.0]
[1777954152250,66.61,80882.24,23.9,0.0,0.0,0.0]
[1777954152821,66.61,80881.59,23.9,0.0,0.0,0.0]
[1777954157045,66.61,80881.0,23.9,0.0,0.0,0.0]
[1777954157971,66.61,80881.02,23.9,0.0,0.0,0.0]
[1777954158466,66.61,80881.02,23.9,0.0,0.0,0.0]
[1777954159169,66.61,80880.51,23.9,0.0,0.0,0.0]
[1777954166129,66.61,80879.62,23.9,0.0,0.0,0.0]
[1777954167835,66.61,80879.62,23.9,0.0,0.0,0.0]
[1777954170286,66.61,80881.53,23.9,0.0,0.0,0.0]
[1777954171164,66.61,80881.25,23.9,0.0,0.0,0.0]
[1777954171932,66.61,80881.25,23.9,0.0,0.0,0.0]
[1777954171976,66.61,80881.25,23.9,0.0,0.0,0.0]
[1777954172171,66.61,80872.23,23.9,0.0,0.0,0.0]
[1777954177078,66.61,80869.44,23.9,0.0,0.0,0.0]
[1777954177689,66.61,80868.81,23.9,0.0,0.0,0.0]
[1777954178357,66.61,80868.81,23.9,0.0,0.0,0.0]
[1777954179101,66.61,80868.81,23.9,0.0,0.0,0.0]
[1777954181368,66.61,80865.86,23.9,0.0,0.0,0.0]
[1777954181839,66.61,80865.86,23.9,0.0,0.0,0.0]
[1777954182241,66.61,80854.82,23.9,0.0,0.0,0.0]
[1777954186386,66.61,80851.32,23.9,0.0,0.0,0.0]
[1777954187007,66.61,80851.39,23.9,0.0,0.0,0.0]
[1777954192218,66.61,80852.56,23.9,0.0,0.0,0.0]
[1777954193504,66.61,80851.66,23.9,0.0,0.0,0.0]
[1777954198382,66.61,80853.05,23.9,0.0,0.0,0.0]
[1777954198960,66.61,80851.56,23.9,0.0,0.0,0.0]
[1777954199360,66.61,80844.39,23.9,0.0,0.0,0.0]
[1777954200530,66.61,80844.39,23.9,0.0,0.0,0.0]
[1777954200857,66.61,80843.5,23.9,0.0,0.0,0.0]
[1777954202105,66.61,80842.02,23.9,0.0,0.0,0.0]
[1777954203098,66.61,80841.96,23.9,0.0,0.0,0.0]
[1777954204396,66.61,80827.17,23.9,0.0,0.0,0.0]
[1777954209431,66.61,80825.24,23.9,0.0,0.0,0.0]
[1777954213568,66.61,80825.03,23.9,0.0,0.0,0.0]
[1777954214360,66.61,80826.31,23.9,0.0,0.0,0.0]
[1777954215608,66.61,80825.34,23.9,0.0,0.0,0.0]
[1777954216832,66.61,80824.99,23.9,0.0,0.0,0.0]
[1777954220368,66.61,80825.34,23.9,0.0,0.0,0.0]
[1777954221054,66.61,80825.52,23.9,0.0,0.0,0.0]
[1777954225355,66.61,80822.72,23.9,0.0,0.0,0.0]
[1777954226021,66.61,80822.7,23.9,0.0,0.0,0.0]
[1777954226568,66.61,80822.7,23.9,0.0,0.0,0.0]
[1777954227180,66.61,80822.48,23.9,0.0,0.0,0.0]
[1777954227390,66.61,80822.48,23.9,0.0,0.0,0.0]
[1777954227427,66.61,80822.48,23.9,0.0,0.0,0.0]
[1777954227557,66.61,80814.85,23.9,0.0,0.0,0.0]
[1777954228120,66.61,80814.85,23.9,0.0,0.0,0.0]
[1777954228565,66.61,80814.85,23.9,0.0,0.0,0.0]
[1777954229420,66.61,80811.24,23.9,0.0,0.0,0.0]
[1777954230128,66.61,80809.31,23.9,0.0,0.0,0.0]
[1777954230793,66.61,80808.62,23.9,0.0,0.0,0.0]
[1777954231484,66.61,80808.62,23.9,0.0,0.0,0.0]
[1777954231584,66.61,80799.58,23.9,0.0,0.0,0.0]
[1777954232185,66.61,80799.58,23.9,0.0,0.0,0.0]
[1777954232876,66.61,80798.3,23.9,0.0,0.0,0.0]
[1777954237895,66.61,80797.88,23.9,0.0,0.0,0.0]
[1777954238449,66.61,80797.88,23.9,0.0,0.0,0.0]
[1777954238734,66.61,80795.43,23.9,0.0,0.0,0.0]
[1777954239159,66.61,80795.43,23.9,0.0,0.0,0.0]
[1777954239460,66.61,80795.43,23.9,0.0,0.0,0.0]
[1777954240275,66.61,80794.56,23.9,0.0,0.0,0.0]
[1777954241498,66.61,80793.62,23.9,0.0,0.0,0.0]
[1777954242302,66.61,80793.62,23.9,0.0,0.0,0.0]
[1777954242839,66.61,80793.58,23.9,0.0,0.0,0.0]
[1777954243395,66.61,80793.58,23.9,0.0,0.0,0.0]
[1777954244620,66.61,80793.11,23.9,0.0,0.0,0.0]
[1777954244736,66.61,80790.83,23.9,0.0,0.0,0.0]
[1777954244874,66.61,80790.83,23.9,0.0,0.0,0.0]
[1777954244916,66.61,80790.83,23.9,0.0,0.0,0.0]
[1777954245305,66.61,80790.83,23.9,0.0,0.0,0.0]
[1777954246072,66.61,80788.84,23.9,0.0,0.0,0.0]
[1777954246622,66.61,80788.84,23.9,0.0,0.0,0.0]
[1777954246639,66.61,80775.08,23.9,0.0,0.0,0.0]
[1777954247362,66.61,80775.08,23.9,0.0,0.0,0.0]
[1777954251031,66.61,80775.4,23.9,0.0,0.0,0.0]
[1777954251079,66.61,80775.4,23.9,0.0,0.0,0.0]
[1777954253123,66.61,80776.46,23.9,0.0,0.0,0.0]
[1777954255033,66.61,80779.42,23.9,0.0,0.0,0.0]
[1777954261646,66.61,80779.86,23.9,0.0,0.0,0.0]
[1777954262116,66.61,80779.82,23.9,0.0,0.0,0.0]
[1777954262281,66.61,80779.82,23.9,0.0,0.0,0.0]
[1777954262922,66.61,80779.76,23.9,0.0,0.0,0.0]
[1777954263016,66.61,80784.38,23.9,0.0,0.0,0.0]
[1777954264847,66.61,80775.61,23.9,0.0,0.0,0.0]
[1777954265849,66.61,80775.61,23.9,0.0,0.0,0.0]
[1777954267097,66.61,80774.92,23.9,0.0,0.0,0.0]
[1777954267618,66.61,80774.92,23.9,0.0,0.0,0.0]
[1777954268194,66.61,80775.16,23.9,0.0,0.0,0.0]
[1777954270060,66.61,80775.04,23.9,0.0,0.0,0.0]
[1777954270751,66.61,80774.57,23.9,0.0,0.0,0.0]
[1777954274490,66.61,80774.2,23.9,0.0,0.0,0.0]
[1777954275187,66.61,80773.97,23.9,0.0,0.0,0.0]
[1777954276932,66.61,80784.07,23.9,0.0,0.0,0.0]
[1777954278347,66.61,80784.07,23.9,0.0,0.0,0.0]
[1777954279030,66.61,80784.35,23.9,0.0,0.0,0.0]
[1777954280644,66.61,80784.01,23.9,0.0,0.0,0.0]
[1777954281273,66.61,80784.05,23.9,0.0,0.0,0.0]
[1777954283566,66.61,80784.02,23.9,0.0,0.0,0.0]
[1777954284293,66.61,80780.21,23.9,0.0,0.0,0.0]
[1777954284704,66.61,80783.31,23.9,0.0,0.0,0.0]
[1777954286114,66.61,80784.2,23.9,0.0,0.0,0.0]
[1777954287214,66.61,80783.87,23.9,0.0,0.0,0.0]
[1777954288320,66.61,80783.42,23.9,0.0,0.0,0.0]
[1777954291030,66.61,80783.57,23.9,0.0,0.0,0.0]
[1777954293428,66.61,80783.5,23.9,0.0,0.0,0.0]
[1777954295808,66.61,80783.26,23.9,0.0,0.0,0.0]
[1777954297069,66.61,80783.31,23.9,0.0,0.0,0.0]
[1777954297615,66.61,80783.31,23.9,0.0,0.0,0.0]
[1777954298316,66.61,80783.3,23.9,0.0,0.0,0.0]
[1777954298935,66.61,80784.29,23.9,0.0,0.0,0.0]
[1777954299470,66.61,80784.29,23.9,0.0,0.0,0.0]
[1777954300223,66.61,80785.41,23.9,0.0,0.0,0.0]
[1777954303359,66.61,80784.27,23.9,0.0,0.0,0.0]
[1777954303950,66.61,80782.88,23.9,0.0,0.0,0.0]
[1777954307143,66.61,80777.8,23.9,0.0,0.0,0.0]
[1777954307991,66.61,80777.8,23.9,0.0,0.0,0.0]
[1777954308548,66.61,80777.8,23.9,0.0,0.0,0.0]
[1777954309304,66.61,80777.25,23.9,0.0,0.0,0.0]
[1777954309982,66.61,80777.73,23.9,0.0,0.0,0.0]
[1777954312278,66.61,80777.66,23.9,0.0,0.0,0.0]
[1777954312896,66.61,80777.57,23.9,0.0,0.0,0.0]
[1777954318220,66.61,80781.09,23.9,0.0,0.0,0.0]
[1777954322731,66.61,80781.43,23.9,0.0,0.0,0.0]
[1777954323339,66.61,80782.7,23.9,0.0,0.0,0.0]
[1777954327581,66.61,80781.23,23.9,0.0,0.0,0.0]
[1777954328231,66.61,80782.46,23.9,0.0,0.0,0.0]
[1777954328831,66.61,80781.92,23.9,0.0,0.0,0.0]
[1777954330298,66.61,80781.46,23.9,0.0,0.0,0.0]
[1777954331961,66.61,80781.69,23.9,0.0,0.0,0.0]
[1777954332008,66.61,80781.69,23.9,0.0,0.0,0.0]
[1777954332318,66.61,80790.53,23.9,0.0,0.0,0.0]
[1777954333634,66.61,80790.53,23.9,0.0,0.0,0.0]
[1777954334449,66.61,80790.51,23.9,0.0,0.0,0.0]
[1777954335147,66.61,80792.05,23.9,0.0,0.0,0.0]
[1777954335741,66.61,80792.05,23.9,0.0,0.0,0.0]
[1777954335914,66.61,80792.43,23.9,0.0,0.0,0.0]
[1777954335956,66.61,80792.43,23.9,0.0,0.0,0.0]
[1777954337141,66.61,80794.73,23.9,0.0,0.0,0.0]
[1777954337859,66.61,80796.9,23.9,0.0,0.0,0.0]
[1777954339787,66.61,80802.83,23.9,0.0,0.0,0.0]
[1777954340380,66.61,80802.83,23.9,0.0,0.0,0.0]
[1777954341678,66.61,80801.69,23.9,0.0,0.0,0.0]
[1777954342399,66.61,80802.01,23.9,0.0,0.0,0.0]
[1777954346264,66.61,80802.04,23.9,0.0,0.0,0.0]
[1777954346798,66.61,80802.1,23.9,0.0,0.0,0.0]
[1777954350535,66.61,80802.4,23.9,0.0,0.0,0.0]
[1777954351341,66.61,80802.4,23.9,0.0,0.0,0.0]
[1777954351436,66.61,80802.4,23.9,0.0,0.0,0.0]
[1777954356641,66.61,80806.51,23.9,0.0,0.0,0.0]
[1777954358095,66.61,80808.15,23.9,0.0,0.0,0.0]
[1777954358442,66.61,80808.15,23.9,0.0,0.0,0.0]
[1777954358662,66.61,80808.15,23.9,0.0,0.0,0.0]
[1777954360059,66.61,80809.92,23.9,0.0,0.0,0.0]
[1777954360545,66.61,80809.92,23.9,0.0,0.0,0.0]
[1777954361797,66.61,80809.66,23.9,0.0,0.0,0.0]
[1777954362439,66.61,80809.66,23.9,0.0,0.0,0.0]
[1777954366009,66.61,80809.94,23.9,0.0,0.0,0.0]
[1777954366425,66.61,80809.94,23.9,0.0,0.0,0.0]
[1777954369964,66.61,80810.1,23.9,0.0,0.0,0.0]
[1777954370308,66.61,80810.1,23.9,0.0,0.0,0.0]
[1777954372611,66.61,80805.01,23.9,0.0,0.0,0.0]
[1777954374257,66.61,80805.85,23.9,0.0,0.0,0.0]
[1777954374785,66.61,80805.85,23.9,0.0,0.0,0.0]
[1777954379661,66.61,80817.35,23.9,0.0,0.0,0.0]
[1777954384695,66.61,80814.15,23.9,0.0,0.0,0.0]
[1777954386139,66.61,80813.62,23.9,0.0,0.0,0.0]
[1777954386632,66.61,80813.62,23.9,0.0,0.0,0.0]
[1777954394300,66.61,80811.01,23.9,0.0,0.0,0.0]
[1777954394865,66.61,80810.45,23.9,0.0,0.0,0.0]
[1777954396353,66.61,80810.07,23.9,0.0,0.0,0.0]
[1777954396993,66.61,80810.18,23.9,0.0,0.0,0.0]
[1777954399279,66.61,80810.42,23.9,0.0,0.0,0.0]
[1777954400441,66.61,80810.95,23.9,0.0,0.0,0.0]
[1777954405388,66.61,80810.45,23.9,0.0,0.0,0.0]
[1777954406284,66.61,80810.61,23.9,0.0,0.0,0.0]
[1777954406963,66.61,80812.64,23.9,0.0,0.0,0.0]
[1777954407709,66.61,80812.64,23.9,0.0,0.0,0.0]
[1777954408213,66.61,80811.82,23.9,0.0,0.0,0.0]
[1777954408693,66.61,80811.82,23.9,0.0,0.0,0.0]
[1777954409385,66.61,80811.61,23.9,0.0,0.0,0.0]
[1777954410081,66.61,80812.99,23.9,0.0,0.0,0.0]
[1777954411836,66.61,80812.26,23.9,0.0,0.0,0.0]
[1777954412391,66.61,80812.26,23.9,0.0,0.0,0.0]
[1777954412420,66.61,80812.89,23.9,0.0,0.0,0.0]
[1777954413611,66.61,80812.89,23.9,0.0,0.0,0.0]
[1777954414201,66.61,80813.02,23.9,0.0,0.0,0.0]
[1777954416716,66.61,80812.85,23.9,0.0,0.0,0.0]
[1777954416921,66.61,80805.18,23.9,0.0,0.0,0.0]
[1777954418579,66.61,80805.18,23.9,0.0,0.0,0.0]
[1777954423970,66.61,80800.62,23.9,0.0,0.0,0.0]
[1777954425904,66.61,80801.05,23.9,0.0,0.0,0.0]
[1777954426427,66.61,80801.05,23.9,0.0,0.0,0.0]
[1777954427559,66.61,80800.79,23.9,0.0,0.0,0.0]
[1777954428146,66.61,80800.79,23.9,0.0,0.0,0.0]
[1777954428801,66.61,80800.79,23.9,0.0,0.0,0.0]
[1777954429474,66.61,80800.93,23.9,0.0,0.0,0.0]
[1777954433743,66.61,80801.94,23.9,0.0,0.0,0.0]
[1777954434316,66.61,80801.94,23.9,0.0,0.0,0.0]
[1777954440238,66.61,80799.79,23.9,0.0,0.0,0.0]
[1777954441037,66.61,80799.83,23.9,0.0,0.0,0.0]
[1777954443620,66.61,80797.48,23.9,0.0,0.0,0.0]
[1777954446156,66.61,80794.02,23.9,0.0,0.0,0.0]
[1777954446446,66.61,80794.02,23.9,0.0,0.0,0.0]
[1777954446865,66.61,80794.02,23.9,0.0,0.0,0.0]
[1777954447131,66.61,80783.89,23.9,0.0,0.0,0.0]
[1777954452167,66.61,80781.82,23.9,0.0,0.0,0.0]
[1777954454888,66.61,80784.42,23.9,0.0,0.0,0.0]
[1777954455564,66.61,80784.42,23.9,0.0,0.0,0.0]
[1777954457081,66.61,80784.78,23.9,0.0,0.0,0.0]
[1777954457559,66.61,80784.78,23.9,0.0,0.0,0.0]
[1777954458013,66.61,80784.38,23.9,0.0,0.0,0.0]
[1777954458282,66.61,80784.38,23.9,0.0,0.0,0.0]
[1777954459496,66.61,80784.09,23.9,0.0,0.0,0.0]
[1777954460186,66.61,80783.61,23.9,0.0,0.0,0.0]
[1777954460753,66.61,80783.61,23.9,0.0,0.0,0.0]
[1777954461491,66.61,80783.89,23.9,0.0,0.0,0.0]
[1777954466369,66.61,80784.04,23.9,0.0,0.0,0.0]
[1777954466680,66.61,80784.04,23.9,0.0,0.0,0.0]
[1777954466967,66.61,80784.02,23.9,0.0,0.0,0.0]
[1777954467001,66.61,80784.02,23.9,0.0,0.0,0.0]
[1777954467627,66.61,80784.02,23.9,0.0,0.0,0.0]
[1777954467778,66.61,80790.21,23.9,0.0,0.0,0.0]
[1777954468349,66.61,80790.21,23.9,0.0,0.0,0.0]
[1777954468388,66.61,80794.89,23.9,0.0,0.0,0.0]
[1777954469288,66.61,80800.1,23.9,0.0,0.0,0.0]
[1777954471647,66.61,80801.97,23.9,0.0,0.0,0.0]
[1777954471745,66.61,80801.01,23.9,0.0,0.0,0.0]
[1777954472374,66.61,80801.01,23.9,0.0,0.0,0.0]
[1777954473389,66.61,80801.15,23.9,0.0,0.0,0.0]
[1777954473978,66.61,80800.83,23.9,0.0,0.0,0.0]
[1777954479192,66.61,80800.52,23.9,0.0,0.0,0.0]
[1777954481418,66.61,80796.91,23.9,0.0,0.0,0.0]
[1777954486329,66.61,80796.38,23.9,0.0,0.0,0.0]
[1777954486991,66.61,80796.53,23.9,0.0,0.0,0.0]
[1777954488581,66.61,80797.73,23.9,0.0,0.0,0.0]
[1777954489223,66.61,80797.76,23.9,0.0,0.0,0.0]
[1777954491820,66.61,80797.83,23.9,0.0,0.0,0.0]
[1777954492411,66.61,80797.1,23.9,0.0,0.0,0.0]
[1777954496103,66.61,80797.09,23.9,0.0,0.0,0.0]
[1777954496548,66.61,80797.09,23.9,0.0,0.0,0.0]
[1777954502805,66.61,80799.22,23.9,0.0,0.0,0.0]
[1777954503344,66.61,80799.22,23.9,0.0,0.0,0.0]
[1777954506482,66.61,80799.26,23.9,0.0,0.0,0.0]
[1777954507795,66.61,80798.9,23.9,0.0,0.0,0.0]
[1777954508392,66.61,80799.01,23.9,0.0,0.0,0.0]
[1777954509068,66.61,80799.01,23.9,0.0,0.0,0.0]
[1777954511175,66.61,80801.41,23.9,0.0,0.0,0.0]
[1777954511700,66.61,80801.41,23.9,0.0,0.0,0.0]
[1777954515369,66.61,80803.49,23.9,0.0,0.0,0.0]
[1777954515397,66.61,80803.49,23.9,0.0,0.0,0.0]
[1777954515611,66.61,80812.79,23.9,0.0,0.0,0.0]
[1777954517626,66.61,80818.44,23.9,0.0,0.0,0.0]
[1777954521113,66.61,80818.13,23.9,0.0,0.0,0.0]
[1777954521600,66.61,80818.13,23.9,0.0,0.0,0.0]
[1777954523437,66.61,80817.16,23.9,0.0,0.0,0.0]
[1777954524187,66.61,80817.16,23.9,0.0,0.0,0.0]
[1777954525381,66.61,80817.16,23.9,0.0,0.0,0.0]
[1777954526121,66.61,80817.67,23.9,0.0,0.0,0.0]
[1777954530165,66.61,80817.5,23.9,0.0,0.0,0.0]
[1777954530901,66.61,80817.5,23.9,0.0,0.0,0.0]
[1777954532731,66.61,80817.82,23.9,0.0,0.0,0.0]
[1777954533390,66.61,80817.82,23.9,0.0,0.0,0.0]
[1777954533810,66.61,80817.82,23.9,0.0,0.0,0.0]
[1777954535878,66.61,80818.06,23.9,0.0,0.0,0.0]
[1777954536467,66.61,80817.87,23.9,0.0,0.0,0.0]
[1777954540809,66.61,80817.51,23.9,0.0,0.0,0.0]
[1777954542185,66.61,80817.45,23.9,0.0,0.0,0.0]
[1777954542608,66.61,80817.45,23.9,0.0,0.0,0.0]
[1777954542829,66.61,80817.45,23.9,0.0,0.0,0.0]
[1777954542937,66.61,80817.45,23.9,0.0,0.0,0.0]
[1777954542919,66.61,80822.63,23.9,0.0,0.0,0.0]
[1777954543439,66.61,80822.63,23.9,0.0,0.0,0.0]
[1777954546915,66.61,80825.4,23.9,0.0,0.0,0.0]
[1777954547291,66.61,80825.69,23.9,0.0,0.0,0.0]
[1777954550339,66.61,80826.53,23.9,0.0,0.0,0.0]
[1777954551547,66.61,80826.5,23.9,0.0,0.0,0.0]
[1777954555429,66.61,80828.31,23.9,0.0,0.0,0.0]
[1777954556246,66.61,80832.08,23.9,0.0,0.0,0.0]
[1777954557636,66.61,80833.68,23.9,0.0,0.0,0.0]
[1777954558518,66.61,80833.93,23.9,0.0,0.0,0.0]
[1777954561164,66.61,80833.88,23.9,0.0,0.0,0.0]
[1777954561796,66.61,80833.88,23.9,0.0,0.0,0.0]
[1777954563152,66.61,80834.23,23.9,0.0,0.0,0.0]
[1777954563797,66.61,80834.23,23.9,0.0,0.0,0.0]
[1777954567264,66.61,80836.12,23.9,0.0,0.0,0.0]
[1777954567743,66.61,80836.12,23.9,0.0,0.0,0.0]
[1777954568877,66.61,80836.59,23.9,0.0,0.0,0.0]
[1777954570031,66.61,80836.66,23.9,0.0,0.0,0.0]
[1777954572624,66.61,80836.23,23.9,0.0,0.0,0.0]
[1777954573269,66.61,80836.12,23.9,0.0,0.0,0.0]
[1777954575165,66.61,80836.37,23.9,0.0,0.0,0.0]
[1777954575628,66.61,80836.37,23.9,0.0,0.0,0.0]
[1777954577485,66.61,80836.82,23.9,0.0,0.0,0.0]
[1777954578233,66.61,80836.89,23.9,0.0,0.0,0.0]
[1777954580174,66.61,80840.09,23.9,0.0,0.0,0.0]
[1777954580891,66.61,80840.09,23.9,0.0,0.0,0.0]
[1777954582214,66.61,80840.61,23.9,0.0,0.0,0.0]
[1777954582731,66.61,80840.61,23.9,0.0,0.0,0.0]
[1777954586103,66.61,80825.91,23.9,0.0,0.0,0.0]
[1777954591138,66.61,80821.29,23.9,0.0,0.0,0.0]
[1777954593120,66.61,80821.1,23.9,0.0,0.0,0.0]
[1777954593843,66.61,80821.1,23.9,0.0,0.0,0.0]
[1777954595174,66.61,80811.69,23.9,0.0,0.0,0.0]
[1777954599070,66.61,80808.86,23.9,0.0,0.0,0.0]
[1777954599416,66.61,80808.86,23.9,0.0,0.0,0.0]
[1777954599543,66.61,80808.86,23.9,0.0,0.0,0.0]
[1777954600063,66.61,80808.9,23.9,0.0,0.0,0.0]
[1777954603148,66.61,80808.4,23.9,0.0,0.0,0.0]
[1777954603545,66.61,80808.4,23.9,0.0,0.0,0.0]
[1777954608265,66.61,80813.49,23.9,0.0,0.0,0.0]
[1777954610374,66.61,80812.01,23.9,0.0,0.0,0.0]
[1777954611445,66.61,80811.91,23.9,0.0,0.0,0.0]
[1777954612128,66.61,80811.92,23.9,0.0,0.0,0.0]
[1777954612771,66.61,80811.92,23.9,0.0,0.0,0.0]
[1777954612825,66.61,80811.92,23.9,0.0,0.0,0.0]
[1777954612888,66.61,80811.92,23.9,0.0,0.0,0.0]
[1777954613300,66.61,80819.55,23.9,0.0,0.0,0.0]
[1777954614670,66.61,80819.55,23.9,0.0,0.0,0.0]
[1777954614735,66.61,80819.55,23.9,0.0,0.0,0.0]
[1777954615314,66.61,80827.46,23.9,0.0,0.0,0.0]
[1777954616625,66.61,80827.46,23.9,0.0,0.0,0.0]
[1777954617289,66.61,80830.05,23.9,0.0,0.0,0.0]
[1777954621834,66.61,80828.87,23.9,0.0,0.0,0.0]
[1777954622237,66.61,80828.76,23.9,0.0,0.0,0.0]
[1777954622363,66.61,80834.84,23.9,0.0,0.0,0.0]
[1777954625949,66.61,80834.77,23.9,0.0,0.0,0.0]
[1777954626479,66.61,80835.23,23.9,0.0,0.0,0.0]
[1777954628292,66.61,80834.92,23.9,0.0,0.0,0.0]
[1777954628775,66.61,80834.92,23.9,0.0,0.0,0.0]
[1777954633422,66.61,80836.98,23.9,0.0,0.0,0.0]
[1777954634177,66.61,80837.76,23.9,0.0,0.0,0.0]
[1777954635378,66.61,80838.02,23.9,0.0,0.0,0.0]
[1777954636113,66.61,80837.35,23.9,0.0,0.0,0.0]
[1777954638454,66.61,80837.31,23.9,0.0,0.0,0.0]
[1777954639675,66.61,80837.31,23.9,0.0,0.0,0.0]
[1777954644451,66.61,80838.4,23.9,0.0,0.0,0.0]
[1777954645181,66.61,80838.4,23.9,0.0,0.0,0.0]
[1777954650630,66.61,80838.47,23.9,0.0,0.0,0.0]
[1777954651342,66.61,80838.51,23.9,0.0,0.0,0.0]
[1777954651568,66.61,80838.01,23.9,0.0,0.0,0.0]
[1777954652723,66.61,80838.01,23.9,0.0,0.0,0.0]
[1777954653280,66.61,80835.5,23.9,0.0,0.0,0.0]
[1777954656536,66.61,80833.06,23.9,0.0,0.0,0.0]
[1777954657121,66.61,80833.06,23.9,0.0,0.0,0.0]
[1777954659077,66.61,80833.37,23.9,0.0,0.0,0.0]
[1777954659612,66.61,80833.99,23.9,0.0,0.0,0.0]
[1777954660272,66.61,80834.19,23.9,0.0,0.0,0.0]
[1777954660996,66.61,80834.19,23.9,0.0,0.0,0.0]
[1777954663563,66.61,80833.61,23.9,0.0,0.0,0.0]
[1777954664116,66.61,80833.45,23.9,0.0,0.0,0.0]
[1777954669696,66.61,80837.34,23.9,0.0,0.0,0.0]
[1777954670109,66.61,80837.34,23.9,0.0,0.0,0.0]
[1777954670393,66.61,80837.34,23.9,0.0,0.0,0.0]
[1777954670428,66.61,80837.34,23.9,0.0,0.0,0.0]
[1777954671309,66.61,80839.44,23.9,0.0,0.0,0.0]
[1777954676745,66.61,80846.75,23.9,0.0,0.0,0.0]
[1777954681575,66.61,80848.66,23.9,0.0,0.0,0.0]
[1777954681784,66.61,80854.12,23.9,0.0,0.0,0.0]
[1777954682355,66.61,80854.12,23.9,0.0,0.0,0.0]
[1777954682790,66.61,80862.79,23.9,0.0,0.0,0.0]
[1777954683533,66.61,80862.79,23.9,0.0,0.0,0.0]
[1777954683625,66.61,80862.79,23.9,0.0,0.0,0.0]
[1777954683797,66.61,80870.62,23.9,0.0,0.0,0.0]
[1777954686515,66.61,80872.63,23.9,0.0,0.0,0.0]
[1777954687985,66.61,80871.55,23.9,0.0,0.0,0.0]
[1777954693866,66.61,80871.88,23.9,0.0,0.0,0.0]
[1777954698902,66.61,80873.01,23.9,0.0,0.0,0.0]
[1777954701609,66.61,80875.4,23.9,0.0,0.0,0.0]
[1777954703002,66.61,80875.44,23.9,0.0,0.0,0.0]
[1777954708461,66.61,80874.59,23.9,0.0,0.0,0.0]
[1777954709110,66.61,80874.59,23.9,0.0,0.0,0.0]
[1777954709691,66.61,80874.8,23.9,0.0,0.0,0.0]
[1777954710350,66.61,80874.4,23.9,0.0,0.0,0.0]
[1777954710965,66.61,80874.4,23.9,0.0,0.0,0.0]
[1777954711062,66.61,80874.4,23.9,0.0,0.0,0.0]
[1777954712338,66.61,80874.42,23.9,0.0,0.0,0.0]
[1777954717261,66.61,80874.42,23.9,0.0,0.0,0.0]
[1777954717824,66.61,80874.42,23.9,0.0,0.0,0.0]
[1777954720363,66.61,80876.6,23.9,0.0,0.0,0.0]
[1777954720999,66.61,80876.6,23.9,0.0,0.0,0.0]
[1777954722146,66.61,80877.16,23.9,0.0,0.0,0.0]
[1777954723094,66.61,80875.88,23.9,0.0,0.0,0.0]
[1777954724412,66.61,80876.77,23.9,0.0,0.0,0.0]
[1777954725046,66.61,80876.77,23.9,0.0,0.0,0.0]
[1777954726147,66.61,80877.48,23.9,0.0,0.0,0.0]
[1777954726689,66.61,80877.03,23.9,0.0,0.0,0.0]
[1777954732133,66.61,80877.14,23.9,0.0,0.0,0.0]
[1777954732247,66.61,80877.14,23.9,0.0,0.0,0.0]
[1777954732741,66.61,80877.14,23.9,0.0,0.0,0.0]
[1777954733992,66.61,80877.38,23.9,0.0,0.0,0.0]
[1777954735207,66.61,80877.29,23.9,0.0,0.0,0.0]
[1777954739899,66.61,80877.11,23.9,0.0,0.0,0.0]
[1777954740522,66.61,80877.11,23.9,0.0,0.0,0.0]
[1777954745938,66.61,80876.94,23.9,0.0,0.0,0.0]
[1777954746481,66.61,80877.0,23.9,0.0,0.0,0.0]
[1777954752273,66.61,80874.14,23.9,0.0,0.0,0.0]
[1777954757455,66.61,80873.99,23.9,0.0,0.0,0.0]
[1777954760207,66.61,80874.73,23.9,0.0,0.0,0.0]
[1777954765065,66.61,80873.23,23.9,0.0,0.0,0.0]
[1777954767909,66.61,80873.34,23.9,0.0,0.0,0.0]
[1777954771522,66.61,80874.53,23.9,0.0,0.0,0.0]
[1777954771539,66.61,80873.79,23.9,0.0,0.0,0.0]
[1777954772312,66.61,80873.79,23.9,0.0,0.0,0.0]
[1777954772990,66.61,80873.79,23.9,0.0,0.0,0.0]
[1777954776464,66.61,80873.44,23.9,0.0,0.0,0.0]
[1777954780999,66.61,80873.55,23.9,0.0,0.0,0.0]
[1777954781471,66.61,80873.62,23.9,0.0,0.0,0.0]
[1777954783147,66.61,80873.73,23.9,0.0,0.0,0.0]
[1777954783780,66.61,80874.14,23.9,0.0,0.0,0.0]
[1777954784903,66.61,80874.63,23.9,0.0,0.0,0.0]
[1777954785551,66.61,80874.62,23.9,0.0,0.0,0.0]
[1777954786325,66.61,80875.67,23.9,0.0,0.0,0.0]
[1777954786414,66.61,80875.67,23.9,0.0,0.0,0.0]
[1777954786936,66.61,80875.67,23.9,0.0,0.0,0.0]
[1777954787349,66.61,80871.92,23.9,0.0,0.0,0.0]
[1777954787520,66.61,80862.96,23.9,0.0,0.0,0.0]
[1777954792229,66.61,80859.87,23.9,0.0,0.0,0.0]
[1777954793190,66.61,80859.87,23.9,0.0,0.0,0.0]
[1777954794682,66.61,80860.04,23.9,0.0,0.0,0.0]
[1777954795345,66.61,80860.04,23.9,0.0,0.0,0.0]
[1777954797619,66.61,80860.18,23.9,0.0,0.0,0.0]
[1777954797832,66.61,80860.18,23.9,0.0,0.0,0.0]
[1777954798063,66.61,80860.18,23.9,0.0,0.0,0.0]
[1777954798964,66.61,80858.86,23.9,0.0,0.0,0.0]
[1777954799044,66.61,80851.66,23.9,0.0,0.0,0.0]
[1777954799627,66.61,80851.66,23.9,0.0,0.0,0.0]
[1777954800048,66.61,80851.66,23.9,0.0,0.0,0.0]
[1777954800146,66.61,80844.61,23.9,0.0,0.0,0.0]
[1777954800615,66.61,80831.52,23.9,0.0,0.0,0.0]
[1777954806030,66.61,80835.66,23.9,0.0,0.0,0.0]
[1777954806839,66.61,80835.67,23.9,0.0,0.0,0.0]
[1777954809934,66.61,80836.67,23.9,0.0,0.0,0.0]
[1777954810474,66.61,80835.84,23.9,0.0,0.0,0.0]
[1777954814586,66.61,80835.71,23.9,0.0,0.0,0.0]
[1777954814795,66.61,80835.71,23.9,0.0,0.0,0.0]
[1777954817345,66.61,80835.77,23.9,0.0,0.0,0.0]
[1777954818057,66.61,80835.77,23.9,0.0,0.0,0.0]
[1777954819177,66.61,80835.96,23.9,0.0,0.0,0.0]
[1777954819709,66.61,80835.28,23.9,0.0,0.0,0.0]
[1777954819753,66.61,80829.88,23.9,0.0,0.0,0.0]
[1777954820760,66.61,80823.14,23.9,0.0,0.0,0.0]
[1777954825795,66.61,80822.65,23.9,0.0,0.0,0.0]
[1777954830830,66.61,80822.57,23.9,0.0,0.0,0.0]
[1777954831292,66.61,80822.57,23.9,0.0,0.0,0.0]
[1777954831970,66.61,80822.57,23.9,0.0,0.0,0.0]
[1777954832042,66.61,80822.54,23.9,0.0,0.0,0.0]
[1777954833853,66.61,80827.44,23.9,0.0,0.0,0.0]
[1777954836255,66.61,80826.73,23.9,0.0,0.0,0.0]
[1777954836870,66.61,80826.98,23.9,0.0,0.0,0.0]
[1777954839230,66.61,80826.08,23.9,0.0,0.0,0.0]
[1777954839923,66.61,80825.01,23.9,0.0,0.0,0.0]
[1777954841608,66.61,80825.8,23.9,0.0,0.0,0.0]
[1777954842344,66.61,80825.68,23.9,0.0,0.0,0.0]
[1777954843502,66.61,80825.47,23.9,0.0,0.0,0.0]
[1777954844173,66.61,80825.47,23.9,0.0,0.0,0.0]
[1777954846064,66.61,80825.51,23.9,0.0,0.0,0.0]
[1777954846649,66.61,80825.57,23.9,0.0,0.0,0.0]
[1777954847198,66.61,80825.57,23.9,0.0,0.0,0.0]
[1777954847870,66.61,80825.54,23.9,0.0,0.0,0.0]
[1777954851693,66.61,80825.48,23.9,0.0,0.0,0.0]
[1777954853057,66.61,80825.48,23.9,0.0,0.0,0.0]
[1777954854162,66.61,80825.66,23.9,0.0,0.0,0.0]
[1777954854625,66.61,80825.48,23.9,0.0,0.0,0.0]
[1777954860040,66.61,80824.63,23.9,0.0,0.0,0.0]
[1777954860419,66.61,80824.63,23.9,0.0,0.0,0.0]
[1777954861096,66.61,80824.63,23.9,0.0,0.0,0.0]
[1777954862282,66.61,80825.7,23.9,0.0,0.0,0.0]
[1777954866458,66.61,80826.41,23.9,0.0,0.0,0.0]
[1777954867239,66.61,80826.41,23.9,0.0,0.0,0.0]
[1777954867813,66.61,80826.52,23.9,0.0,0.0,0.0]
[1777954873132,66.61,80826.52,23.9,0.0,0.0,0.0]
[1777954873438,66.61,80826.52,23.9,0.0,0.0,0.0]
[1777954874259,66.61,80826.52,23.9,0.0,0.0,0.0]
[1777954874958,66.61,80826.49,23.9,0.0,0.0,0.0]
[1777954875784,66.61,80826.11,23.9,0.0,0.0,0.0]
[1777954876287,66.61,80826.11,23.9,0.0,0.0,0.0]
[1777954877555,66.61,80826.29,23.9,0.0,0.0,0.0]
[1777954878229,66.61,80826.29,23.9,0.0,0.0,0.0]
[1777954878886,66.61,80826.22,23.9,0.0,0.0,0.0]
[1777954880096,66.61,80826.22,23.9,0.0,0.0,0.0]
[1777954880726,66.61,80826.21,23.9,0.0,0.0,0.0]
[1777954883189,66.61,80826.14,23.9,0.0,0.0,0.0]
[1777954885380,66.61,80826.59,23.9,0.0,0.0,0.0]
[1777954894279,66.61,80826.62,23.9,0.0,0.0,0.0]
[1777954899314,66.61,80825.83,23.9,0.0,0.0,0.0]
[1777954899367,66.61,80825.83,23.9,0.0,0.0,0.0]
[1777954900525,66.61,80825.81,23.9,0.0,0.0,0.0]
[1777954903184,66.61,80825.64,23.9,0.0,0.0,0.0]
[1777954903597,66.61,80825.64,23.9,0.0,0.0,0.0]
[1777954906669,66.61,80825.64,23.9,0.0,0.0,0.0]
[1777954907317,66.61,80825.64,23.9,0.0,0.0,0.0]
[1777954911974,66.61,80825.73,23.9,0.0,0.0,0.0]
[1777954912720,66.61,80826.43,23.9,0.0,0.0,0.0]
[1777954914901,66.61,80826.25,23.9,0.0,0.0,0.0]
[1777954915467,66.61,80826.25,23.9,0.0,0.0,0.0]
[1777954918542,66.61,80826.38,23.9,0.0,0.0,0.0]
[1777954918797,66.61,80826.38,23.9,0.0,0.0,0.0]
[1777954918869,66.61,80826.38,23.9,0.0,0.0,0.0]
[1777954918923,66.61,80826.38,23.9,0.0,0.0,0.0]
[1777954919455,66.61,80836.61,23.9,0.0,0.0,0.0]
[1777954923865,66.61,80839.25,23.9,0.0,0.0,0.0]
[1777954925806,66.61,80839.21,23.9,0.0,0.0,0.0]
[1777954929094,66.61,80840.32,23.9,0.0,0.0,0.0]
[1777954929116,66.61,80852.89,23.9,0.0,0.0,0.0]
[1777954929602,66.61,80852.89,23.9,0.0,0.0,0.0]
[1777954932205,66.61,80854.77,23.9,0.0,0.0,0.0]
[1777954932904,66.61,80854.42,23.9,0.0,0.0,0.0]
[1777954936904,66.61,80854.51,23.9,0.0,0.0,0.0]
[1777954937398,66.61,80854.51,23.9,0.0,0.0,0.0]
[1777954939636,66.61,80854.54,23.9,0.0,0.0,0.0]
[1777954940358,66.61,80854.54,23.9,0.0,0.0,0.0]
[1777954940996,66.61,80854.61,23.9,0.0,0.0,0.0]
[1777954941447,66.61,80854.61,23.9,0.0,0.0,0.0]
[1777954945517,66.61,80856.78,23.9,0.0,0.0,0.0]
[1777954946223,66.61,80856.78,23.9,0.0,0.0,0.0]
[1777954948090,66.61,80857.58,23.9,0.0,0.0,0.0]
[1777954949047,66.61,80856.64,23.9,0.0,0.0,0.0]
[1777954950976,66.61,80858.61,23.9,0.0,0.0,0.0]
[1777954951044,66.61,80859.32,23.9,0.0,0.0,0.0]
[1777954951577,66.61,80859.32,23.9,0.0,0.0,0.0]
[1777954952828,66.61,80859.62,23.9,0.0,0.0,0.0]
[1777954955784,66.61,80859.6,23.9,0.0,0.0,0.0]
[1777954959214,66.61,80864.03,23.9,0.0,0.0,0.0]
[1777954960915,66.61,80864.14,23.9,0.0,0.0,0.0]
[1777954961400,66.61,80864.14,23.9,0.0,0.0,0.0]
[1777954966786,66.61,80862.45,23.9,0.0,0.0,0.0]
[1777954967727,66.61,80862.45,23.9,0.0,0.0,0.0]
[1777954968385,66.61,80862.45,23.9,0.0,0.0,0.0]
[1777954974662,66.61,80862.38,23.9,0.0,0.0,0.0]
[1777954975432,66.61,80862.38,23.9,0.0,0.0,0.0]
[1777954976084,66.61,80862.38,23.9,0.0,0.0,0.0]
[1777954976260,66.61,80862.38,23.9,0.0,0.0,0.0]
[1777954976859,66.61,80851.5,23.9,0.0,0.0,0.0]
[1777954981912,66.61,80850.12,23.9,0.0,0.0,0.0]
[1777954981978,66.61,80856.49,23.9,0.0,0.0,0.0]
[1777954982449,66.61,80856.49,23.9,0.0,0.0,0.0]
[1777954987261,66.61,80856.06,23.9,0.0,0.0,0.0]
[1777954987961,66.61,80856.27,23.9,0.0,0.0,0.0]
[1777954989162,66.61,80856.27,23.9,0.0,0.0,0.0]
[1777954989886,66.61,80856.9,23.9,0.0,0.0,0.0]
[1777954989953,66.61,80864.71,23.9,0.0,0.0,0.0]
[1777954994988,66.61,80863.77,23.9,0.0,0.0,0.0]
[1777955000023,66.61,80863.63,23.9,0.0,0.0,0.0]
[1777955001375,66.61,80863.63,23.9,0.0,0.0,0.0]
[1777955002000,66.61,80863.34,23.9,0.0,0.0,0.0]
[1777955004596,66.61,80863.74,23.9,0.0,0.0,0.0]
[1777955006155,66.61,80864.29,23.9,0.0,0.0,0.0]
[1777955008392,66.61,80864.22,23.9,0.0,0.0,0.0]
[1777955009100,66.61,80864.02,23.9,0.0,0.0,0.0]
[1777955012106,66.61,80863.5,23.9,0.0,0.0,0.0]
[1777955015926,66.61,80863.06,23.9,0.0,0.0,0.0]
[1777955016496,66.61,80863.07,23.9,0.0,0.0,0.0]
[1777955017309,66.61,80863.07,23.9,0.0,0.0,0.0]
[1777955018547,66.61,80863.02,23.9,0.0,0.0,0.0]
[1777955020164,66.61,80862.93,23.9,0.0,0.0,0.0]
[1777955020261,66.61,80857.59,23.9,0.0,0.0,0.0]
[1777955020883,66.61,80857.59,23.9,0.0,0.0,0.0]
[1777955026205,66.61,80855.12,23.9,0.0,0.0,0.0]
[1777955028418,66.61,80855.15,23.9,0.0,0.0,0.0]
[1777955029050,66.61,80855.15,23.9,0.0,0.0,0.0]
[1777955032682,66.61,80857.05,23.9,0.0,0.0,0.0]
[1777955033328,66.61,80857.05,23.9,0.0,0.0,0.0]
[1777955035337,66.61,80856.48,23.9,0.0,0.0,0.0]
[1777955036064,66.61,80856.48,23.9,0.0,0.0,0.0]
[1777955041313,66.61,80856.79,23.9,0.0,0.0,0.0]
[1777955042291,66.61,80856.79,23.9,0.0,0.0,0.0]
[1777955043003,66.61,80856.87,23.9,0.0,0.0,0.0]
[1777955047232,66.61,80856.26,23.9,0.0,0.0,0.0]
[1777955048073,66.61,80856.14,23.9,0.0,0.0,0.0]
[1777955052019,66.61,80855.59,23.9,0.0,0.0,0.0]
[1777955052522,66.61,80856.03,23.9,0.0,0.0,0.0]
[1777955053672,66.61,80856.23,23.9,0.0,0.0,0.0]
[1777955054274,66.61,80856.23,23.9,0.0,0.0,0.0]
[1777955056270,66.61,80856.45,23.9,0.0,0.0,0.0]
[1777955056792,66.61,80858.85,23.9,0.0,0.0,0.0]
[1777955057413,66.61,80858.85,23.9,0.0,0.0,0.0]
[1777955058005,66.61,80860.98,23.9,0.0,0.0,0.0]
[1777955061750,66.61,80860.05,23.9,0.0,0.0,0.0]
[1777955062417,66.61,80860.05,23.9,0.0,0.0,0.0]
[1777955063514,66.61,80859.92,23.9,0.0,0.0,0.0]
[1777955064113,66.61,80859.92,23.9,0.0,0.0,0.0]
[1777955069511,66.61,80858.0,23.9,0.0,0.0,0.0]
[1777955071525,66.61,80856.12,23.9,0.0,0.0,0.0]
[1777955073539,66.61,80848.29,23.9,0.0,0.0,0.0]
[1777955077040,66.61,80847.36,23.9,0.0,0.0,0.0]
[1777955078249,66.61,80846.83,23.9,0.0,0.0,0.0]
[1777955078737,66.61,80846.83,23.9,0.0,0.0,0.0]
[1777955079355,66.61,80846.83,23.9,0.0,0.0,0.0]
[1777955079581,66.61,80838.65,23.9,0.0,0.0,0.0]
[1777955080587,66.61,80830.65,23.9,0.0,0.0,0.0]
[1777955084159,66.61,80827.76,23.9,0.0,0.0,0.0]
[1777955084698,66.61,80827.76,23.9,0.0,0.0,0.0]
[1777955090566,66.61,80830.38,23.9,0.0,0.0,0.0]
[1777955091363,66.61,80830.38,23.9,0.0,0.0,0.0]
[1777955093281,66.61,80830.37,23.9,0.0,0.0,0.0]
[1777955093775,66.61,80829.63,23.9,0.0,0.0,0.0]
[1777955097018,66.61,80829.38,23.9,0.0,0.0,0.0]
[1777955098238,66.61,80829.19,23.9,0.0,0.0,0.0]
[1777955098859,66.61,80829.34,23.9,0.0,0.0,0.0]
[1777955099424,66.61,80829.34,23.9,0.0,0.0,0.0]
[1777955102186,66.61,80829.27,23.9,0.0,0.0,0.0]
[1777955103119,66.61,80829.12,23.9,0.0,0.0,0.0]
[1777955103606,66.61,80830.69,23.9,0.0,0.0,0.0]
[1777955106405,66.61,80831.79,23.9,0.0,0.0,0.0]
[1777955107812,66.61,80831.91,23.9,0.0,0.0,0.0]
[1777955108397,66.61,80831.91,23.9,0.0,0.0,0.0]
[1777955110101,66.61,80831.65,23.9,0.0,0.0,0.0]
[1777955110796,66.61,80831.67,23.9,0.0,0.0,0.0]
[1777955113889,66.61,80831.26,23.9,0.0,0.0,0.0]
[1777955115239,66.61,80828.77,23.9,0.0,0.0,0.0]
[1777955120337,66.61,80828.84,23.9,0.0,0.0,0.0]
[1777955121111,66.61,80828.71,23.9,0.0,0.0,0.0]
[1777955121669,66.61,80827.48,23.9,0.0,0.0,0.0]
[1777955122432,66.61,80827.48,23.9,0.0,0.0,0.0]
[1777955125405,66.61,80825.79,23.9,0.0,0.0,0.0]
[1777955126213,66.61,80825.55,23.9,0.0,0.0,0.0]
[1777955127984,66.61,80825.37,23.9,0.0,0.0,0.0]
[1777955128469,66.61,80825.37,23.9,0.0,0.0,0.0]
[1777955128560,66.61,80825.37,23.9,0.0,0.0,0.0]
[1777955129521,66.61,80825.58,23.9,0.0,0.0,0.0]
[1777955131948,66.61,80819.97,23.9,0.0,0.0,0.0]
[1777955136982,66.61,80824.14,23.9,0.0,0.0,0.0]
[1777955142021,66.61,80823.0,23.9,0.0,0.0,0.0]
[1777955146185,66.61,80823.16,23.9,0.0,0.0,0.0]
[1777955146743,66.61,80824.61,23.9,0.0,0.0,0.0]
[1777955147963,66.61,80826.88,23.9,0.0,0.0,0.0]
[1777955148524,66.61,80826.88,23.9,0.0,0.0,0.0]
[1777955148063,66.61,80840.93,23.9,0.0,0.0,0.0]
[1777955149070,66.61,80847.14,23.9,0.0,0.0,0.0]
[1777955152827,66.61,80850.25,23.9,0.0,0.0,0.0]
[1777955153308,66.61,80850.25,23.9,0.0,0.0,0.0]
[1777955157741,66.61,80849.92,23.9,0.0,0.0,0.0]
[1777955158335,66.61,80849.92,23.9,0.0,0.0,0.0]
[1777955158926,66.61,80850.0,23.9,0.0,0.0,0.0]
[1777955159338,66.61,80868.68,23.9,0.0,0.0,0.0]
[1777955159635,66.61,80868.68,23.9,0.0,0.0,0.0]
[1777955160147,66.61,80878.57,23.9,0.0,0.0,0.0]
[1777955161155,66.61,80883.32,23.9,0.0,0.0,0.0]
[1777955162198,66.61,80883.32,23.9,0.0,0.0,0.0]
[1777955162520,66.61,80883.32,23.9,0.0,0.0,0.0]
[1777955163590,66.61,80884.37,23.9,0.0,0.0,0.0]
[1777955163168,66.61,80901.35,23.9,0.0,0.0,0.0]
[1777955164230,66.61,80901.35,23.9,0.0,0.0,0.0]
[1777955165886,66.61,80906.17,23.9,0.0,0.0,0.0]
[1777955166556,66.61,80906.17,23.9,0.0,0.0,0.0]
[1777955167855,66.61,80905.1,23.9,0.0,0.0,0.0]
[1777955168576,66.61,80905.1,23.9,0.0,0.0,0.0]
[1777955169256,66.61,80905.1,23.9,0.0,0.0,0.0]
[1777955169895,66.61,80905.29,23.9,0.0,0.0,0.0]
[1777955170877,66.61,80904.72,23.9,0.0,0.0,0.0]
[1777955171289,66.61,80904.72,23.9,0.0,0.0,0.0]
[1777955172993,66.61,80907.45,23.9,0.0,0.0,0.0]
[1777955173454,66.61,80907.45,23.9,0.0,0.0,0.0]
[1777955179907,66.61,80912.44,23.9,0.0,0.0,0.0]
[1777955180865,66.61,80911.21,23.9,0.0,0.0,0.0]
[1777955182250,66.61,80910.78,23.9,0.0,0.0,0.0]
[1777955183604,66.61,80911.15,23.9,0.0,0.0,0.0]
[1777955185094,66.61,80909.81,23.9,0.0,0.0,0.0]
[1777955187833,66.61,80904.39,23.9,0.0,0.0,0.0]
[1777955188471,66.61,80904.39,23.9,0.0,0.0,0.0]
[1777955191364,66.61,80901.52,23.9,0.0,0.0,0.0]
[1777955192569,66.61,80901.52,23.9,0.0,0.0,0.0]
[1777955193286,66.61,80901.23,23.9,0.0,0.0,0.0]
[1777955196382,66.61,80901.13,23.9,0.0,0.0,0.0]
[1777955197562,66.61,80901.1,23.9,0.0,0.0,0.0]
[1777955199311,66.61,80895.08,23.9,0.0,0.0,0.0]
[1777955200036,66.61,80895.36,23.9,0.0,0.0,0.0]
[1777955202441,66.61,80885.39,23.9,0.0,0.0,0.0]
[1777955203225,66.61,80885.39,23.9,0.0,0.0,0.0]
[1777955203700,66.61,80882.99,23.9,0.0,0.0,0.0]
[1777955209053,66.61,80884.0,23.9,0.0,0.0,0.0]
[1777955209562,66.61,80884.0,23.9,0.0,0.0,0.0]
[1777955214023,66.61,80881.84,23.9,0.0,0.0,0.0]
[1777955214487,66.61,80881.84,23.9,0.0,0.0,0.0]
[1777955222581,66.61,80882.38,23.9,0.0,0.0,0.0]
[1777955226651,66.61,80881.66,23.9,0.0,0.0,0.0]
[1777955227305,66.61,80881.66,23.9,0.0,0.0,0.0]
[1777955231609,66.61,80880.75,23.9,0.0,0.0,0.0]
[1777955232349,66.61,80880.5,23.9,0.0,0.0,0.0]
[1777955232997,66.61,80880.89,23.9,0.0,0.0,0.0]
[1777955234161,66.61,80880.85,23.9,0.0,0.0,0.0]
[1777955239700,66.61,80875.37,23.9,0.0,0.0,0.0]
[1777955240320,66.61,80875.37,23.9,0.0,0.0,0.0]
[1777955241098,66.61,80875.37,23.9,0.0,0.0,0.0]
[1777955242469,66.61,80874.03,23.9,0.0,0.0,0.0]
[1777955243084,66.61,80874.14,23.9,0.0,0.0,0.0]
[1777955244245,66.61,80874.14,23.9,0.0,0.0,0.0]
[1777955244808,66.61,80873.21,23.9,0.0,0.0,0.0]
[1777955245517,66.61,80873.21,23.9,0.0,0.0,0.0]
[1777955246116,66.61,80873.22,23.9,0.0,0.0,0.0]
[1777955248032,66.61,80873.21,23.9,0.0,0.0,0.0]
[1777955248462,66.61,80873.21,23.9,0.0,0.0,0.0]
[1777955252712,66.61,80872.86,23.9,0.0,0.0,0.0]
[1777955251784,66.61,80872.76,23.9,0.0,0.0,0.0]
[1777955253372,66.61,80872.76,23.9,0.0,0.0,0.0]
[1777955257088,66.61,80872.7,23.9,0.0,0.0,0.0]
[1777955258290,66.61,80872.68,23.9,0.0,0.0,0.0]
[1777955263870,66.61,80872.72,23.9,0.0,0.0,0.0]
[1777955269093,66.61,80872.74,23.9,0.0,0.0,0.0]
[1777955271135,66.61,80872.93,23.9,0.0,0.0,0.0]
[1777955271716,66.61,80872.93,23.9,0.0,0.0,0.0]
[1777955271925,66.61,80866.68,23.9,0.0,0.0,0.0]
[1777955273939,66.61,80860.94,23.9,0.0,0.0,0.0]
[1777955277513,66.61,80857.21,23.9,0.0,0.0,0.0]
[1777955277616,66.61,80857.21,23.9,0.0,0.0,0.0]
[1777955279981,66.61,80847.58,23.9,0.0,0.0,0.0]
[1777955283001,66.61,80839.11,23.9,0.0,0.0,0.0]
[1777955288048,66.61,80831.46,23.9,0.0,0.0,0.0]
[1777955289029,66.61,80831.46,23.9,0.0,0.0,0.0]
[1777955289509,66.61,80831.46,23.9,0.0,0.0,0.0]
[1777955290777,66.61,80827.26,23.9,0.0,0.0,0.0]
[1777955290820,66.61,80827.26,23.9,0.0,0.0,0.0]
[1777955292036,66.61,80826.17,23.9,0.0,0.0,0.0]
[1777955292058,66.61,80826.17,23.9,0.0,0.0,0.0]
[1777955292431,66.61,80826.17,23.9,0.0,0.0,0.0]
[1777955292751,66.61,80826.17,23.9,0.0,0.0,0.0]
[1777955295573,66.61,80822.99,23.9,0.0,0.0,0.0]
[1777955296371,66.61,80822.61,23.9,0.0,0.0,0.0]
[1777955301305,66.61,80821.75,23.9,0.0,0.0,0.0]
[1777955301374,66.61,80817.38,23.9,0.0,0.0,0.0]
[1777955302206,66.61,80817.38,23.9,0.0,0.0,0.0]
[1777955303153,66.61,80812.13,23.9,0.0,0.0,0.0]
[1777955308188,66.61,80811.67,23.9,0.0,0.0,0.0]
[1777955309428,66.61,80811.67,23.9,0.0,0.0,0.0]
[1777955311550,66.61,80809.27,23.9,0.0,0.0,0.0]
[1777955311646,66.61,80809.91,23.9,0.0,0.0,0.0]
[1777955312384,66.61,80809.91,23.9,0.0,0.0,0.0]
[1777955313043,66.61,80810.0,23.9,0.0,0.0,0.0]
[1777955315699,66.61,80810.95,23.9,0.0,0.0,0.0]
[1777955317720,66.61,80810.58,23.9,0.0,0.0,0.0]
[1777955327320,66.61,80810.33,23.9,0.0,0.0,0.0]
[1777955332356,66.61,80810.43,23.9,0.0,0.0,0.0]
[1777955334423,66.61,80810.62,23.9,0.0,0.0,0.0]
[1777955335797,66.61,80811.41,23.9,0.0,0.0,0.0]
[1777955336778,66.61,80810.96,23.9,0.0,0.0,0.0]
[1777955337385,66.61,80811.21,23.9,0.0,0.0,0.0]
[1777955338636,66.61,80811.02,23.9,0.0,0.0,0.0]
[1777955339404,66.61,80811.08,23.9,0.0,0.0,0.0]
[1777955343593,66.61,80810.91,23.9,0.0,0.0,0.0]
[1777955344168,66.61,80809.86,23.9,0.0,0.0,0.0]
[1777955344439,66.61,80800.85,23.9,0.0,0.0,0.0]
[1777955345447,66.61,80794.88,23.9,0.0,0.0,0.0]
[1777955349951,66.61,80793.73,23.9,0.0,0.0,0.0]
[1777955350719,66.61,80793.73,23.9,0.0,0.0,0.0]
[1777955356525,66.61,80791.59,23.9,0.0,0.0,0.0]
[1777955358592,66.61,80791.56,23.9,0.0,0.0,0.0]
[1777955359237,66.61,80791.71,23.9,0.0,0.0,0.0]
[1777955359821,66.61,80791.71,23.9,0.0,0.0,0.0]
[1777955360379,66.61,80793.17,23.9,0.0,0.0,0.0]
[1777955361034,66.61,80793.94,23.9,0.0,0.0,0.0]
[1777955361604,66.61,80793.94,23.9,0.0,0.0,0.0]
[1777955362218,66.61,80795.17,23.9,0.0,0.0,0.0]
[1777955362833,66.61,80795.67,23.9,0.0,0.0,0.0]
[1777955368610,66.61,80794.63,23.9,0.0,0.0,0.0]
[1777955369330,66.61,80794.63,23.9,0.0,0.0,0.0]
[1777955369832,66.61,80794.63,23.9,0.0,0.0,0.0]
[1777955371631,66.61,80795.14,23.9,0.0,0.0,0.0]
[1777955373645,66.61,80790.5,23.9,0.0,0.0,0.0]
[1777955376123,66.61,80788.4,23.9,0.0,0.0,0.0]
[1777955376978,66.61,80788.25,23.9,0.0,0.0,0.0]
[1777955381942,66.61,80787.47,23.9,0.0,0.0,0.0]
[1777955382477,66.61,80787.47,23.9,0.0,0.0,0.0]
[1777955384534,66.61,80784.36,23.9,0.0,0.0,0.0]
[1777955385269,66.61,80784.2,23.9,0.0,0.0,0.0]
[1777955386026,66.61,80786.78,23.9,0.0,0.0,0.0]
[1777955386604,66.61,80786.78,23.9,0.0,0.0,0.0]
[1777955387354,66.61,80787.17,23.9,0.0,0.0,0.0]
[1777955388019,66.61,80787.81,23.9,0.0,0.0,0.0]
[1777955393785,66.61,80788.52,23.9,0.0,0.0,0.0]
[1777955395438,66.61,80788.34,23.9,0.0,0.0,0.0]
[1777955396113,66.61,80788.24,23.9,0.0,0.0,0.0]
[1777955398807,66.61,80788.05,23.9,0.0,0.0,0.0]
[1777955399918,66.61,80787.71,23.9,0.0,0.0,0.0]
[1777955404035,66.61,80787.56,23.9,0.0,0.0,0.0]
[1777955405784,66.61,80787.86,23.9,0.0,0.0,0.0]
[1777955409488,66.61,80787.41,23.9,0.0,0.0,0.0]
[1777955410213,66.61,80787.27,23.9,0.0,0.0,0.0]
[1777955412268,66.61,80786.83,23.9,0.0,0.0,0.0]
[1777955412855,66.61,80786.83,23.9,0.0,0.0,0.0]
[1777955416780,66.61,80788.07,23.9,0.0,0.0,0.0]
[1777955417001,66.61,80786.41,23.9,0.0,0.0,0.0]
[1777955417013,66.61,80780.25,23.9,0.0,0.0,0.0]
[1777955420753,66.61,80776.39,23.9,0.0,0.0,0.0]
[1777955421378,66.61,80776.41,23.9,0.0,0.0,0.0]
[1777955423278,66.61,80776.74,23.9,0.0,0.0,0.0]
[1777955423291,66.61,80764.22,23.9,0.0,0.0,0.0]
[1777955424288,66.61,80764.22,23.9,0.0,0.0,0.0]
[1777955424292,66.61,80757.0,23.9,0.0,0.0,0.0]
[1777955424905,66.61,80757.0,23.9,0.0,0.0,0.0]
[1777955425326,66.61,80757.0,23.9,0.0,0.0,0.0]
[1777955426041,66.61,80757.37,23.9,0.0,0.0,0.0]
[1777955426146,66.61,80757.37,23.9,0.0,0.0,0.0]
[1777955426190,66.61,80757.37,23.9,0.0,0.0,0.0]
[1777955426453,66.61,80757.37,23.9,0.0,0.0,0.0]
[1777955426477,66.61,80757.37,23.9,0.0,0.0,0.0]
[1777955426548,66.61,80762.52,23.9,0.0,0.0,0.0]
[1777955427201,66.61,80762.52,23.9,0.0,0.0,0.0]
[1777955427881,66.61,80762.52,23.9,0.0,0.0,0.0]
[1777955427297,66.61,80779.83,23.9,0.0,0.0,0.0]
[1777955427938,66.61,80779.83,23.9,0.0,0.0,0.0]
[1777955428027,66.61,80788.21,23.9,0.0,0.0,0.0]
[1777955431047,66.61,80788.38,23.9,0.0,0.0,0.0]
[1777955433062,66.61,80794.21,23.9,0.0,0.0,0.0]
[1777955435811,66.61,80793.23,23.9,0.0,0.0,0.0]
[1777955436508,66.61,80792.8,23.9,0.0,0.0,0.0]
[1777955437800,66.61,80792.91,23.9,0.0,0.0,0.0]
[1777955438378,66.61,80793.55,23.9,0.0,0.0,0.0]
[1777955444139,66.61,80789.5,23.9,0.0,0.0,0.0]
[1777955450163,66.61,80788.86,23.9,0.0,0.0,0.0]
[1777955450552,66.61,80788.86,23.9,0.0,0.0,0.0]
[1777955452195,66.61,80782.34,23.9,0.0,0.0,0.0]
[1777955457211,66.61,80780.9,23.9,0.0,0.0,0.0]
[1777955457670,66.61,80780.9,23.9,0.0,0.0,0.0]
[1777955459979,66.61,80781.71,23.9,0.0,0.0,0.0]
[1777955460446,66.61,80781.71,23.9,0.0,0.0,0.0]
[1777955461924,66.61,80781.91,23.9,0.0,0.0,0.0]
[1777955461988,66.61,80781.08,23.9,0.0,0.0,0.0]
[1777955462266,66.61,80768.8,23.9,0.0,0.0,0.0]
[1777955467905,66.61,80771.91,23.9,0.0,0.0,0.0]
[1777955468332,66.61,80770.51,23.9,0.0,0.0,0.0]
[1777955468396,66.61,80770.51,23.9,0.0,0.0,0.0]
[1777955469771,66.61,80770.25,23.9,0.0,0.0,0.0]
[1777955469848,66.61,80764.9,23.9,0.0,0.0,0.0]
[1777955474009,66.61,80763.02,23.9,0.0,0.0,0.0]
[1777955474167,66.61,80763.02,23.9,0.0,0.0,0.0]
[1777955474657,66.61,80763.02,23.9,0.0,0.0,0.0]
[1777955474689,66.61,80754.99,23.9,0.0,0.0,0.0]
[1777955475410,66.61,80754.99,23.9,0.0,0.0,0.0]
[1777955480379,66.61,80752.34,23.9,0.0,0.0,0.0]
[1777955480500,66.61,80752.34,23.9,0.0,0.0,0.0]
[1777955481777,66.61,80748.86,23.9,0.0,0.0,0.0]
[1777955481895,66.61,80748.86,23.9,0.0,0.0,0.0]
[1777955481999,66.61,80746.62,23.9,0.0,0.0,0.0]
[1777955482047,66.61,80746.62,23.9,0.0,0.0,0.0]
[1777955483417,66.61,80755.61,23.9,0.0,0.0,0.0]
[1777955484003,66.61,80755.61,23.9,0.0,0.0,0.0]
[1777955484618,66.61,80755.61,23.9,0.0,0.0,0.0]
[1777955484678,66.61,80750.95,23.9,0.0,0.0,0.0]
[1777955486044,66.61,80749.59,23.9,0.0,0.0,0.0]
[1777955486576,66.61,80749.59,23.9,0.0,0.0,0.0]
[1777955487219,66.61,80748.67,23.9,0.0,0.0,0.0]
[1777955487695,66.61,80748.67,23.9,0.0,0.0,0.0]
[1777955490032,66.61,80752.16,23.9,0.0,0.0,0.0]
[1777955490546,66.61,80752.16,23.9,0.0,0.0,0.0]
[1777955491473,66.61,80751.94,23.9,0.0,0.0,0.0]
[1777955492524,66.61,80751.94,23.9,0.0,0.0,0.0]
[1777955493204,66.61,80751.35,23.9,0.0,0.0,0.0]
[1777955493778,66.61,80751.35,23.9,0.0,0.0,0.0]
[1777955496297,66.61,80747.76,23.9,0.0,0.0,0.0]
[1777955499360,66.61,80746.62,23.9,0.0,0.0,0.0]
[1777955499955,66.61,80746.62,23.9,0.0,0.0,0.0]
[1777955504330,66.61,80743.5,23.9,0.0,0.0,0.0]
[1777955504886,66.61,80743.5,23.9,0.0,0.0,0.0]
[1777955504921,66.61,80743.5,23.9,0.0,0.0,0.0]
[1777955504994,66.61,80744.0,23.9,0.0,0.0,0.0]
[1777955505571,66.61,80735.58,23.9,0.0,0.0,0.0]
[1777955508106,66.61,80734.41,23.9,0.0,0.0,0.0]
[1777955508418,66.61,80734.41,23.9,0.0,0.0,0.0]
[1777955508592,66.61,80742.23,23.9,0.0,0.0,0.0]
[1777955512035,66.61,80743.84,23.9,0.0,0.0,0.0]
[1777955512536,66.61,80743.84,23.9,0.0,0.0,0.0]
[1777955518663,66.61,80744.8,23.9,0.0,0.0,0.0]
[1777955523697,66.61,80746.79,23.9,0.0,0.0,0.0]
[1777955525712,66.61,80751.69,23.9,0.0,0.0,0.0]
[1777955527045,66.61,80748.22,23.9,0.0,0.0,0.0]
[1777955527806,66.61,80748.22,23.9,0.0,0.0,0.0]
[1777955528628,66.61,80746.9,23.9,0.0,0.0,0.0]
[1777955529360,66.61,80748.73,23.9,0.0,0.0,0.0]
[1777955534775,66.61,80748.85,23.9,0.0,0.0,0.0]
[1777955536791,66.61,80740.33,23.9,0.0,0.0,0.0]
[1777955540249,66.61,80739.86,23.9,0.0,0.0,0.0]
[1777955540553,66.61,80739.86,23.9,0.0,0.0,0.0]
[1777955545077,66.61,80740.11,23.9,0.0,0.0,0.0]
[1777955545435,66.61,80740.11,23.9,0.0,0.0,0.0]
[1777955545854,66.61,80735.3,23.9,0.0,0.0,0.0]
[1777955550890,66.61,80734.51,23.9,0.0,0.0,0.0]
[1777955551556,66.61,80734.51,23.9,0.0,0.0,0.0]
[1777955551897,66.61,80734.28,23.9,0.0,0.0,0.0]
[1777955552997,66.61,80734.28,23.9,0.0,0.0,0.0]
[1777955554918,66.61,80728.86,23.9,0.0,0.0,0.0]
[1777955555971,66.61,80728.86,23.9,0.0,0.0,0.0]
[1777955556533,66.61,80726.5,23.9,0.0,0.0,0.0]
[1777955559952,66.61,80718.47,23.9,0.0,0.0,0.0]
[1777955562986,66.61,80716.18,23.9,0.0,0.0,0.0]
[1777955563543,66.61,80716.75,23.9,0.0,0.0,0.0]
[1777955564858,66.61,80716.65,23.9,0.0,0.0,0.0]
[1777955565442,66.61,80716.97,23.9,0.0,0.0,0.0]
[1777955569300,66.61,80716.04,23.9,0.0,0.0,0.0]
[1777955569339,66.61,80716.04,23.9,0.0,0.0,0.0]
[1777955570023,66.61,80723.95,23.9,0.0,0.0,0.0]
[1777955574702,66.61,80726.75,23.9,0.0,0.0,0.0]
[1777955575301,66.61,80726.75,23.9,0.0,0.0,0.0]
[1777955576546,66.61,80726.03,23.9,0.0,0.0,0.0]
[1777955576560,66.61,80732.03,23.9,0.0,0.0,0.0]
[1777955577204,66.61,80732.03,23.9,0.0,0.0,0.0]
[1777955580900,66.61,80733.92,23.9,0.0,0.0,0.0]
[1777955581476,66.61,80734.07,23.9,0.0,0.0,0.0]
[1777955585873,66.61,80735.58,23.9,0.0,0.0,0.0]
[1777955585987,66.61,80735.58,23.9,0.0,0.0,0.0]
[1777955586052,66.61,80746.37,23.9,0.0,0.0,0.0]
[1777955587990,66.61,80747.97,23.9,0.0,0.0,0.0]
[1777955588487,66.61,80747.98,23.9,0.0,0.0,0.0]
[1777955589716,66.61,80747.26,23.9,0.0,0.0,0.0]
[1777955590427,66.61,80747.26,23.9,0.0,0.0,0.0]
[1777955592177,66.61,80752.52,23.9,0.0,0.0,0.0]
[1777955596885,66.61,80754.82,23.9,0.0,0.0,0.0]
[1777955597407,66.61,80754.64,23.9,0.0,0.0,0.0]
[1777955600051,66.61,80754.24,23.9,0.0,0.0,0.0]
[1777955601228,66.61,80754.28,23.9,0.0,0.0,0.0]
[1777955603536,66.61,80754.59,23.9,0.0,0.0,0.0]
[1777955604737,66.61,80754.59,23.9,0.0,0.0,0.0]
[1777955607776,66.61,80754.19,23.9,0.0,0.0,0.0]
[1777955608375,66.61,80754.01,23.9,0.0,0.0,0.0]
[1777955609043,66.61,80754.01,23.9,0.0,0.0,0.0]
[1777955609455,66.61,80753.91,23.9,0.0,0.0,0.0]
[1777955611316,66.61,80751.98,23.9,0.0,0.0,0.0]
[1777955616550,66.61,80750.91,23.9,0.0,0.0,0.0]
[1777955617249,66.61,80750.94,23.9,0.0,0.0,0.0]
[1777955617776,66.61,80750.94,23.9,0.0,0.0,0.0]
[1777955618246,66.61,80750.75,23.9,0.0,0.0,0.0]
[1777955618300,66.61,80750.75,23.9,0.0,0.0,0.0]
[1777955618404,66.61,80759.46,23.9,0.0,0.0,0.0]
[1777955619531,66.61,80759.46,23.9,0.0,0.0,0.0]
[1777955619552,66.61,80768.38,23.9,0.0,0.0,0.0]
[1777955621627,66.61,80771.04,23.9,0.0,0.0,0.0]
[1777955623561,66.61,80770.18,23.9,0.0,0.0,0.0]
[1777955625599,66.61,80770.92,23.9,0.0,0.0,0.0]
[1777955627152,66.61,80770.7,23.9,0.0,0.0,0.0]
[1777955628314,66.61,80770.67,23.9,0.0,0.0,0.0]
[1777955628955,66.61,80770.67,23.9,0.0,0.0,0.0]
[1777955635044,66.61,80770.92,23.9,0.0,0.0,0.0]
[1777955636420,66.61,80771.1,23.9,0.0,0.0,0.0]
[1777955637122,66.61,80771.09,23.9,0.0,0.0,0.0]
[1777955637763,66.61,80771.09,23.9,0.0,0.0,0.0]
[1777955638337,66.61,80771.51,23.9,0.0,0.0,0.0]
[1777955639440,66.61,80771.51,23.9,0.0,0.0,0.0]
[1777955641959,66.61,80771.04,23.9,0.0,0.0,0.0]
[1777955642442,66.61,80770.99,23.9,0.0,0.0,0.0]
[1777955647568,66.61,80771.53,23.9,0.0,0.0,0.0]
[1777955648196,66.61,80771.53,23.9,0.0,0.0,0.0]
[1777955648701,66.61,80771.53,23.9,0.0,0.0,0.0]
[1777955649825,66.61,80771.57,23.9,0.0,0.0,0.0]
[1777955650444,66.61,80771.22,23.9,0.0,0.0,0.0]
[1777955651155,66.61,80770.39,23.9,0.0,0.0,0.0]
[1777955652452,66.61,80769.52,23.9,0.0,0.0,0.0]
[1777955653554,66.61,80768.38,23.9,0.0,0.0,0.0]
[1777955655034,66.61,80768.3,23.9,0.0,0.0,0.0]
[1777955655695,66.61,80768.51,23.9,0.0,0.0,0.0]
[1777955656452,66.61,80767.64,23.9,0.0,0.0,0.0]
[1777955658233,66.61,80767.56,23.9,0.0,0.0,0.0]
[1777955658851,66.61,80767.56,23.9,0.0,0.0,0.0]
[1777955660088,66.61,80767.42,23.9,0.0,0.0,0.0]
[1777955660593,66.61,80767.42,23.9,0.0,0.0,0.0]
[1777955661267,66.61,80767.39,23.9,0.0,0.0,0.0]
[1777955661943,66.61,80767.39,23.9,0.0,0.0,0.0]
[1777955662444,66.61,80768.27,23.9,0.0,0.0,0.0]
[1777955663196,66.61,80767.99,23.9,0.0,0.0,0.0]
[1777955667381,66.61,80768.76,23.9,0.0,0.0,0.0]
[1777955668211,66.61,80770.14,23.9,0.0,0.0,0.0]
[1777955669756,66.61,80770.35,23.9,0.0,0.0,0.0]
[1777955670484,66.61,80770.35,23.9,0.0,0.0,0.0]
[1777955671293,66.61,80771.31,23.9,0.0,0.0,0.0]
[1777955672044,66.61,80771.31,23.9,0.0,0.0,0.0]
[1777955672139,66.61,80771.31,23.9,0.0,0.0,0.0]
[1777955675919,66.61,80770.52,23.9,0.0,0.0,0.0]
[1777955677272,66.61,80769.99,23.9,0.0,0.0,0.0]
[1777955678997,66.61,80769.89,23.9,0.0,0.0,0.0]
[1777955679536,66.61,80771.27,23.9,0.0,0.0,0.0]
[1777955684831,66.61,80773.99,23.9,0.0,0.0,0.0]
[1777955688204,66.61,80774.43,23.9,0.0,0.0,0.0]
[1777955688811,66.61,80774.43,23.9,0.0,0.0,0.0]
[1777955689382,66.61,80770.58,23.9,0.0,0.0,0.0]
[1777955689825,66.61,80770.58,23.9,0.0,0.0,0.0]
[1777955690001,66.61,80770.58,23.9,0.0,0.0,0.0]
[1777955690064,66.61,80759.41,23.9,0.0,0.0,0.0]
[1777955690873,66.61,80754.78,23.9,0.0,0.0,0.0]
[1777955691444,66.61,80754.78,23.9,0.0,0.0,0.0]
[1777955694272,66.61,80755.13,23.9,0.0,0.0,0.0]
[1777955695066,66.61,80755.13,23.9,0.0,0.0,0.0]
[1777955701180,66.61,80753.71,23.9,0.0,0.0,0.0]
[1777955702082,66.61,80753.71,23.9,0.0,0.0,0.0]
[1777955703456,66.61,80753.88,23.9,0.0,0.0,0.0]
[1777955704188,66.61,80753.88,23.9,0.0,0.0,0.0]
[1777955708184,66.61,80753.53,23.9,0.0,0.0,0.0]
[1777955709099,66.61,80753.62,23.9,0.0,0.0,0.0]
[1777955709974,66.61,80753.73,23.9,0.0,0.0,0.0]
[1777955710006,66.61,80759.22,23.9,0.0,0.0,0.0]
[1777955711541,66.61,80759.56,23.9,0.0,0.0,0.0]
[1777955716973,66.61,80757.93,23.9,0.0,0.0,0.0]
[1777955717452,66.61,80757.55,23.9,0.0,0.0,0.0]
[1777955718292,66.61,80757.23,23.9,0.0,0.0,0.0]
[1777955718980,66.61,80757.23,23.9,0.0,0.0,0.0]
[1777955720028,66.61,80756.54,23.9,0.0,0.0,0.0]
[1777955722845,66.61,80756.51,23.9,0.0,0.0,0.0]
[1777955724186,66.61,80755.85,23.9,0.0,0.0,0.0]
[1777955724609,66.61,80756.49,23.9,0.0,0.0,0.0]
[1777955729172,66.61,80758.03,23.9,0.0,0.0,0.0]
[1777955729795,66.61,80757.87,23.9,0.0,0.0,0.0]
[1777955730355,66.61,80757.88,23.9,0.0,0.0,0.0]
[1777955731080,66.61,80757.88,23.9,0.0,0.0,0.0]
[1777955731153,66.61,80757.92,23.9,0.0,0.0,0.0]
[1777955732295,66.61,80757.99,23.9,0.0,0.0,0.0]
[1777955732816,66.61,80757.99,23.9,0.0,0.0,0.0]
[1777955740239,66.61,80758.39,23.9,0.0,0.0,0.0]
[1777955740971,66.61,80758.39,23.9,0.0,0.0,0.0]
[1777955742362,66.61,80758.34,23.9,0.0,0.0,0.0]
[1777955743028,66.61,80758.34,23.9,0.0,0.0,0.0]
[1777955746295,66.61,80754.87,23.9,0.0,0.0,0.0]
[1777955746948,66.61,80754.87,23.9,0.0,0.0,0.0]
[1777955747442,66.61,80754.32,23.9,0.0,0.0,0.0]
[1777955748316,66.61,80755.24,23.9,0.0,0.0,0.0]
[1777955748882,66.61,80755.24,23.9,0.0,0.0,0.0]
[1777955750553,66.61,80755.42,23.9,0.0,0.0,0.0]
[1777955755502,66.61,80758.39,23.9,0.0,0.0,0.0]
[1777955756609,66.61,80758.46,23.9,0.0,0.0,0.0]
[1777955759992,66.61,80758.32,23.9,0.0,0.0,0.0]
[1777955760551,66.61,80758.63,23.9,0.0,0.0,0.0]
[1777955765986,66.61,80757.89,23.9,0.0,0.0,0.0]
[1777955766531,66.61,80757.8,23.9,0.0,0.0,0.0]
[1777955767264,66.61,80757.5,23.9,0.0,0.0,0.0]
[1777955768446,66.61,80758.34,23.9,0.0,0.0,0.0]
[1777955769707,66.61,80758.08,23.9,0.0,0.0,0.0]
[1777955770354,66.61,80758.01,23.9,0.0,0.0,0.0]
[1777955773869,66.61,80758.06,23.9,0.0,0.0,0.0]
[1777955774184,66.61,80758.06,23.9,0.0,0.0,0.0]
[1777955774508,66.61,80748.73,23.9,0.0,0.0,0.0]
[1777955776534,66.61,80746.76,23.9,0.0,0.0,0.0]
[1777955777252,66.61,80746.76,23.9,0.0,0.0,0.0]
[1777955777947,66.61,80748.4,23.9,0.0,0.0,0.0]
[1777955778453,66.61,80747.74,23.9,0.0,0.0,0.0]
[1777955779615,66.61,80747.78,23.9,0.0,0.0,0.0]
[1777955780307,66.61,80747.76,23.9,0.0,0.0,0.0]
[1777955781022,66.61,80747.76,23.9,0.0,0.0,0.0]
[1777955782613,66.61,80751.3,23.9,0.0,0.0,0.0]
[1777955787796,66.61,80752.23,23.9,0.0,0.0,0.0]
[1777955788351,66.61,80752.04,23.9,0.0,0.0,0.0]
[1777955789521,66.61,80752.37,23.9,0.0,0.0,0.0]
[1777955790346,66.61,80752.24,23.9,0.0,0.0,0.0]
[1777955791632,66.61,80749.77,23.9,0.0,0.0,0.0]
[1777955797129,66.61,80751.92,23.9,0.0,0.0,0.0]
[1777955798055,66.61,80751.83,23.9,0.0,0.0,0.0]
[1777955798150,66.61,80761.16,23.9,0.0,0.0,0.0]
[1777955798378,66.61,80761.16,23.9,0.0,0.0,0.0]
[1777955799118,66.61,80761.16,23.9,0.0,0.0,0.0]
[1777955802051,66.61,80763.3,23.9,0.0,0.0,0.0]
[1777955802542,66.61,80763.25,23.9,0.0,0.0,0.0]
[1777955807746,66.61,80763.11,23.9,0.0,0.0,0.0]
[1777955809745,66.61,80762.71,23.9,0.0,0.0,0.0]
[1777955810390,66.61,80762.71,23.9,0.0,0.0,0.0]
[1777955811409,66.61,80763.23,23.9,0.0,0.0,0.0]
[1777955812220,66.61,80763.23,23.9,0.0,0.0,0.0]
[1777955814528,66.61,80763.3,23.9,0.0,0.0,0.0]
[1777955814892,66.61,80763.3,23.9,0.0,0.0,0.0]
[1777955815802,66.61,80769.99,23.9,0.0,0.0,0.0]
[1777955819845,66.61,80767.71,23.9,0.0,0.0,0.0]
[1777955819953,66.61,80767.71,23.9,0.0,0.0,0.0]
[1777955820099,66.61,80767.71,23.9,0.0,0.0,0.0]
[1777955820176,66.61,80767.71,23.9,0.0,0.0,0.0]
[1777955820235,66.61,80767.71,23.9,0.0,0.0,0.0]
[1777955820969,66.61,80768.03,23.9,0.0,0.0,0.0]
[1777955820977,66.61,80790.79,23.9,0.0,0.0,0.0]
[1777955823144,66.61,80788.47,23.9,0.0,0.0,0.0]
[1777955823218,66.61,80788.47,23.9,0.0,0.0,0.0]
[1777955823960,66.61,80788.97,23.9,0.0,0.0,0.0]
[1777955824047,66.61,80796.2,23.9,0.0,0.0,0.0]
[1777955826037,66.61,80800.01,23.9,0.0,0.0,0.0]
[1777955826638,66.61,80800.06,23.9,0.0,0.0,0.0]
[1777955827345,66.61,80801.18,23.9,0.0,0.0,0.0]
[1777955828527,66.61,80802.98,23.9,0.0,0.0,0.0]
[1777955829809,66.61,80803.66,23.9,0.0,0.0,0.0]
[1777955830468,66.61,80804.59,23.9,0.0,0.0,0.0]
[1777955830511,66.61,80804.59,23.9,0.0,0.0,0.0]
[1777955832836,66.61,80805.8,23.9,0.0,0.0,0.0]
[1777955833355,66.61,80804.94,23.9,0.0,0.0,0.0]
[1777955834089,66.61,80804.94,23.9,0.0,0.0,0.0]
[1777955835340,66.61,80807.39,23.9,0.0,0.0,0.0]
[1777955836544,66.61,80808.53,23.9,0.0,0.0,0.0]
[1777955837296,66.61,80808.53,23.9,0.0,0.0,0.0]
[1777955837985,66.61,80808.89,23.9,0.0,0.0,0.0]
[1777955838567,66.61,80807.39,23.9,0.0,0.0,0.0]
[1777955840346,66.61,80807.8,23.9,0.0,0.0,0.0]
[1777955840908,66.61,80807.8,23.9,0.0,0.0,0.0]
[1777955841518,66.61,80808.18,23.9,0.0,0.0,0.0]
[1777955842314,66.61,80808.18,23.9,0.0,0.0,0.0]
[1777955844601,66.61,80809.65,23.9,0.0,0.0,0.0]
[1777955844648,66.61,80809.65,23.9,0.0,0.0,0.0]
[1777955845987,66.61,80809.58,23.9,0.0,0.0,0.0]
[1777955846028,66.61,80809.58,23.9,0.0,0.0,0.0]
[1777955846079,66.61,80814.09,23.9,0.0,0.0,0.0]
[1777955847095,66.61,80814.09,23.9,0.0,0.0,0.0]
[1777955847114,66.61,80819.4,23.9,0.0,0.0,0.0]
[1777955851055,66.61,80819.69,23.9,0.0,0.0,0.0]
[1777955851434,66.61,80819.69,23.9,0.0,0.0,0.0]
[1777955851487,66.61,80819.69,23.9,0.0,0.0,0.0]
[1777955851785,66.61,80819.69,23.9,0.0,0.0,0.0]
[1777955851810,66.61,80819.69,23.9,0.0,0.0,0.0]
[1777955852224,66.61,80819.69,23.9,0.0,0.0,0.0]
[1777955852325,66.61,80810.49,23.9,0.0,0.0,0.0]
[1777955852413,66.61,80810.49,23.9,0.0,0.0,0.0]
[1777955853040,66.61,80810.49,23.9,0.0,0.0,0.0]
[1777955857344,66.61,80808.85,23.9,0.0,0.0,0.0]
[1777955858895,66.61,80809.51,23.9,0.0,0.0,0.0]
[1777955859389,66.61,80809.47,23.9,0.0,0.0,0.0]
[1777955861315,66.61,80809.55,23.9,0.0,0.0,0.0]
[1777955862118,66.61,80808.99,23.9,0.0,0.0,0.0]
[1777955862810,66.61,80808.95,23.9,0.0,0.0,0.0]
[1777955863487,66.61,80808.95,23.9,0.0,0.0,0.0]
[1777955863733,66.61,80808.95,23.9,0.0,0.0,0.0]
[1777955864299,66.61,80808.95,23.9,0.0,0.0,0.0]
[1777955864914,66.61,80809.12,23.9,0.0,0.0,0.0]
[1777955865810,66.61,80811.71,23.9,0.0,0.0,0.0]
[1777955866506,66.61,80815.51,23.9,0.0,0.0,0.0]
[1777955872203,66.61,80814.32,23.9,0.0,0.0,0.0]
[1777955877238,66.61,80813.59,23.9,0.0,0.0,0.0]
[1777955882273,66.61,80811.36,23.9,0.0,0.0,0.0]
[1777955884091,66.61,80811.98,23.9,0.0,0.0,0.0]
[1777955885881,66.61,80811.85,23.9,0.0,0.0,0.0]
[1777955886583,66.61,80811.74,23.9,0.0,0.0,0.0]
[1777955888054,66.61,80811.66,23.9,0.0,0.0,0.0]
[1777955888842,66.61,80812.6,23.9,0.0,0.0,0.0]
[1777955888889,66.61,80812.6,23.9,0.0,0.0,0.0]
[1777955889323,66.61,80818.5,23.9,0.0,0.0,0.0]
[1777955890594,66.61,80822.5,23.9,0.0,0.0,0.0]
[1777955891373,66.61,80825.65,23.9,0.0,0.0,0.0]
[1777955895265,66.61,80824.76,23.9,0.0,0.0,0.0]
[1777955896036,66.61,80824.64,23.9,0.0,0.0,0.0]
[1777955901622,66.61,80825.71,23.9,0.0,0.0,0.0]
[1777955902287,66.61,80825.71,23.9,0.0,0.0,0.0]
[1777955904452,66.61,80823.88,23.9,0.0,0.0,0.0]
[1777955905164,66.61,80823.88,23.9,0.0,0.0,0.0]
[1777955906424,66.61,80822.9,23.9,0.0,0.0,0.0]
[1777955907210,66.61,80822.9,23.9,0.0,0.0,0.0]
[1777955910470,66.61,80830.43,23.9,0.0,0.0,0.0]
[1777955911476,66.61,80832.78,23.9,0.0,0.0,0.0]
[1777955913492,66.61,80839.87,23.9,0.0,0.0,0.0]
[1777955918527,66.61,80842.45,23.9,0.0,0.0,0.0]
[1777955919510,66.61,80842.45,23.9,0.0,0.0,0.0]
[1777955920151,66.61,80842.45,23.9,0.0,0.0,0.0]
[1777955922415,66.61,80841.61,23.9,0.0,0.0,0.0]
[1777955924286,66.61,80841.49,23.9,0.0,0.0,0.0]
[1777955928509,66.61,80837.03,23.9,0.0,0.0,0.0]
[1777955929230,66.61,80837.03,23.9,0.0,0.0,0.0]
[1777955932328,66.61,80839.24,23.9,0.0,0.0,0.0]
[1777955933045,66.61,80838.84,23.9,0.0,0.0,0.0]
[1777955933646,66.61,80837.59,23.9,0.0,0.0,0.0]
[1777955934267,66.61,80837.59,23.9,0.0,0.0,0.0]
[1777955936342,66.61,80837.67,23.9,0.0,0.0,0.0]
[1777955937119,66.61,80837.66,23.9,0.0,0.0,0.0]
[1777955937560,66.61,80838.79,23.9,0.0,0.0,0.0]
[1777955937690,66.61,80838.79,23.9,0.0,0.0,0.0]
[1777955938923,66.61,80838.06,23.9,0.0,0.0,0.0]
[1777955938929,66.61,80831.53,23.9,0.0,0.0,0.0]
[1777955939433,66.61,80831.53,23.9,0.0,0.0,0.0]
[1777955943332,66.61,80827.02,23.9,0.0,0.0,0.0]
[1777955944117,66.61,80825.64,23.9,0.0,0.0,0.0]
[1777955945546,66.61,80824.45,23.9,0.0,0.0,0.0]
[1777955945600,66.61,80824.45,23.9,0.0,0.0,0.0]
[1777955945921,66.61,80824.45,23.9,0.0,0.0,0.0]
[1777955946486,66.61,80821.12,23.9,0.0,0.0,0.0]
[1777955951514,66.61,80819.77,23.9,0.0,0.0,0.0]
[1777955952197,66.61,80819.77,23.9,0.0,0.0,0.0]
[1777955953486,66.61,80819.5,23.9,0.0,0.0,0.0]
[1777955954146,66.61,80819.5,23.9,0.0,0.0,0.0]
[1777955958424,66.61,80819.09,23.9,0.0,0.0,0.0]
[1777955959082,66.61,80817.75,23.9,0.0,0.0,0.0]
[1777955961128,66.61,80817.74,23.9,0.0,0.0,0.0]
[1777955961557,66.61,80817.7,23.9,0.0,0.0,0.0]
[1777955966866,66.61,80816.82,23.9,0.0,0.0,0.0]
[1777955968881,66.61,80812.57,23.9,0.0,0.0,0.0]
[1777955971902,66.61,80811.56,23.9,0.0,0.0,0.0]
[1777955973876,66.61,80811.43,23.9,0.0,0.0,0.0]
[1777955973940,66.61,80811.43,23.9,0.0,0.0,0.0]
[1777955975936,66.61,80807.22,23.9,0.0,0.0,0.0]
[1777955976602,66.61,80806.58,23.9,0.0,0.0,0.0]
[1777955978029,66.61,80804.64,23.9,0.0,0.0,0.0]
[1777955978461,66.61,80802.8,23.9,0.0,0.0,0.0]
[1777955979624,66.61,80802.84,23.9,0.0,0.0,0.0]
[1777955979635,66.61,80802.84,23.9,0.0,0.0,0.0]
[1777955980304,66.61,80802.84,23.9,0.0,0.0,0.0]
[1777955981975,66.61,80809.46,23.9,0.0,0.0,0.0]
[1777955985644,66.61,80807.56,23.9,0.0,0.0,0.0]
[1777955985825,66.61,80807.56,23.9,0.0,0.0,0.0]
[1777955987297,66.61,80807.35,23.9,0.0,0.0,0.0]
[1777955988906,66.61,80807.46,23.9,0.0,0.0,0.0]
[1777955989754,66.61,80806.92,23.9,0.0,0.0,0.0]
[1777955994003,66.61,80806.86,23.9,0.0,0.0,0.0]
[1777955995583,66.61,80806.96,23.9,0.0,0.0,0.0]
[1777955996389,66.61,80806.96,23.9,0.0,0.0,0.0]
[1777956004131,66.61,80804.32,23.9,0.0,0.0,0.0]
[1777956008160,66.61,80809.46,23.9,0.0,0.0,0.0]
[1777956011748,66.61,80808.63,23.9,0.0,0.0,0.0]
[1777956012434,66.61,80808.63,23.9,0.0,0.0,0.0]
[1777956014333,66.61,80809.51,23.9,0.0,0.0,0.0]
[1777956015434,66.61,80809.12,23.9,0.0,0.0,0.0]
[1777956016109,66.61,80808.67,23.9,0.0,0.0,0.0]
[1777956016216,66.61,80803.93,23.9,0.0,0.0,0.0]
[1777956016656,66.61,80803.93,23.9,0.0,0.0,0.0]
[1777956022257,66.61,80802.01,23.9,0.0,0.0,0.0]
[1777956022687,66.61,80802.01,23.9,0.0,0.0,0.0]
[1777956023317,66.61,80802.01,23.9,0.0,0.0,0.0]
[1777956024857,66.61,80802.01,23.9,0.0,0.0,0.0]
[1777956026322,66.61,80801.5,23.9,0.0,0.0,0.0]
[1777956028742,66.61,80801.71,23.9,0.0,0.0,0.0]
[1777956029310,66.61,80801.71,23.9,0.0,0.0,0.0]
[1777956030538,66.61,80805.7,23.9,0.0,0.0,0.0]
[1777956030623,66.61,80805.7,23.9,0.0,0.0,0.0]
[1777956030652,66.61,80805.7,23.9,0.0,0.0,0.0]
[1777956031400,66.61,80805.7,23.9,0.0,0.0,0.0]
[1777956031497,66.61,80811.22,23.9,0.0,0.0,0.0]
[1777956032885,66.61,80811.49,23.9,0.0,0.0,0.0]
[1777956033415,66.61,80811.49,23.9,0.0,0.0,0.0]
[1777956036683,66.61,80812.06,23.9,0.0,0.0,0.0]
[1777956037280,66.61,80812.06,23.9,0.0,0.0,0.0]
[1777956038005,66.61,80813.4,23.9,0.0,0.0,0.0]
[1777956038370,66.61,80818.82,23.9,0.0,0.0,0.0]
[1777956038531,66.61,80818.82,23.9,0.0,0.0,0.0]
[1777956039547,66.61,80819.72,23.9,0.0,0.0,0.0]
[1777956040366,66.61,80819.72,23.9,0.0,0.0,0.0]
[1777956041574,66.61,80820.37,23.9,0.0,0.0,0.0]
[1777956042398,66.61,80820.37,23.9,0.0,0.0,0.0]
[1777956047434,66.61,80812.73,23.9,0.0,0.0,0.0]
[1777956049054,66.61,80810.73,23.9,0.0,0.0,0.0]
[1777956049848,66.61,80808.93,23.9,0.0,0.0,0.0]
[1777956051363,66.61,80809.37,23.9,0.0,0.0,0.0]
[1777956052103,66.61,80809.15,23.9,0.0,0.0,0.0]
[1777956057417,66.61,80807.44,23.9,0.0,0.0,0.0]
[1777956058142,66.61,80807.98,23.9,0.0,0.0,0.0]
[1777956058644,66.61,80807.85,23.9,0.0,0.0,0.0]
[1777956059401,66.61,80807.85,23.9,0.0,0.0,0.0]
[1777956061923,66.61,80807.81,23.9,0.0,0.0,0.0]
[1777956062990,66.61,80807.81,23.9,0.0,0.0,0.0]
[1777956069163,66.61,80810.5,23.9,0.0,0.0,0.0]
[1777956069526,66.61,80810.5,23.9,0.0,0.0,0.0]
[1777956071441,66.61,80809.29,23.9,0.0,0.0,0.0]
[1777956071502,66.61,80804.7,23.9,0.0,0.0,0.0]
[1777956072272,66.61,80804.7,23.9,0.0,0.0,0.0]
[1777956078097,66.61,80798.2,23.9,0.0,0.0,0.0]
[1777956078681,66.61,80797.66,23.9,0.0,0.0,0.0]
[1777956082924,66.61,80798.37,23.9,0.0,0.0,0.0]
[1777956083395,66.61,80798.37,23.9,0.0,0.0,0.0]
[1777956083426,66.61,80792.26,23.9,0.0,0.0,0.0]
[1777956086003,66.61,80790.69,23.9,0.0,0.0,0.0]
[1777956086171,66.61,80790.69,23.9,0.0,0.0,0.0]
[1777956086794,66.61,80790.55,23.9,0.0,0.0,0.0]
[1777956087405,66.61,80790.55,23.9,0.0,0.0,0.0]
[1777956087434,66.61,80786.1,23.9,0.0,0.0,0.0]
[1777956088413,66.61,80786.1,23.9,0.0,0.0,0.0]
[1777956089278,66.61,80785.79,23.9,0.0,0.0,0.0]
[1777956089335,66.61,80780.6,23.9,0.0,0.0,0.0]
[1777956090453,66.61,80780.6,23.9,0.0,0.0,0.0]
[1777956091281,66.61,80780.2,23.9,0.0,0.0,0.0]
[1777956091377,66.61,80779.56,23.9,0.0,0.0,0.0]
[1777956094764,66.61,80773.38,23.9,0.0,0.0,0.0]
[1777956096064,66.61,80773.38,23.9,0.0,0.0,0.0]
[1777956096559,66.61,80773.38,23.9,0.0,0.0,0.0]
[1777956097268,66.61,80773.36,23.9,0.0,0.0,0.0]
[1777956097974,66.61,80775.76,23.9,0.0,0.0,0.0]
[1777956099554,66.61,80778.64,23.9,0.0,0.0,0.0]
[1777956100342,66.61,80778.51,23.9,0.0,0.0,0.0]
[1777956103008,66.61,80779.4,23.9,0.0,0.0,0.0]
[1777956104315,66.61,80779.23,23.9,0.0,0.0,0.0]
[1777956104836,66.61,80778.32,23.9,0.0,0.0,0.0]
[1777956105497,66.61,80778.32,23.9,0.0,0.0,0.0]
[1777956105842,66.61,80784.28,23.9,0.0,0.0,0.0]
[1777956107798,66.61,80784.13,23.9,0.0,0.0,0.0]
[1777956108464,66.61,80784.13,23.9,0.0,0.0,0.0]
[1777956113456,66.61,80784.16,23.9,0.0,0.0,0.0]
[1777956114068,66.61,80784.56,23.9,0.0,0.0,0.0]
[1777956115281,66.61,80784.79,23.9,0.0,0.0,0.0]
[1777956116351,66.61,80785.01,23.9,0.0,0.0,0.0]
[1777956120139,66.61,80784.38,23.9,0.0,0.0,0.0]
[1777956120724,66.61,80784.38,23.9,0.0,0.0,0.0]
[1777956122209,66.61,80784.38,23.9,0.0,0.0,0.0]
[1777956122849,66.61,80784.38,23.9,0.0,0.0,0.0]
[1777956125985,66.61,80779.68,23.9,0.0,0.0,0.0]
[1777956127333,66.61,80779.68,23.9,0.0,0.0,0.0]
[1777956128041,66.61,80780.02,23.9,0.0,0.0,0.0]
[1777956129846,66.61,80779.8,23.9,0.0,0.0,0.0]
[1777956130316,66.61,80779.8,23.9,0.0,0.0,0.0]
[1777956133925,66.61,80779.61,23.9,0.0,0.0,0.0]
[1777956134471,66.61,80779.61,23.9,0.0,0.0,0.0]
[1777956135244,66.61,80780.1,23.9,0.0,0.0,0.0]
[1777956135893,66.61,80780.57,23.9,0.0,0.0,0.0]
[1777956136472,66.61,80780.57,23.9,0.0,0.0,0.0]
[1777956137219,66.61,80781.68,23.9,0.0,0.0,0.0]
[1777956140260,66.61,80780.58,23.9,0.0,0.0,0.0]
[1777956141007,66.61,80780.53,23.9,0.0,0.0,0.0]
[1777956143077,66.61,80780.48,23.9,0.0,0.0,0.0]
[1777956143533,66.61,80780.48,23.9,0.0,0.0,0.0]
[1777956149279,66.61,80779.74,23.9,0.0,0.0,0.0]
[1777956149865,66.61,80779.74,23.9,0.0,0.0,0.0]
[1777956150449,66.61,80779.74,23.9,0.0,0.0,0.0]
[1777956151249,66.61,80779.31,23.9,0.0,0.0,0.0]
[1777956151341,66.61,80779.35,23.9,0.0,0.0,0.0]
[1777956152499,66.61,80779.35,23.9,0.0,0.0,0.0]
[1777956153190,66.61,80779.61,23.9,0.0,0.0,0.0]
[1777956156731,66.61,80779.53,23.9,0.0,0.0,0.0]
[1777956157352,66.61,80779.53,23.9,0.0,0.0,0.0]
[1777956162356,66.61,80778.75,23.9,0.0,0.0,0.0]
[1777956163074,66.61,80778.71,23.9,0.0,0.0,0.0]
[1777956163582,66.61,80778.71,23.9,0.0,0.0,0.0]
[1777956164833,66.61,80778.7,23.9,0.0,0.0,0.0]
[1777956168312,66.61,80778.94,23.9,0.0,0.0,0.0]
[1777956169428,66.61,80778.94,23.9,0.0,0.0,0.0]
[1777956173961,66.61,80778.03,23.9,0.0,0.0,0.0]
[1777956175091,66.61,80778.03,23.9,0.0,0.0,0.0]
[1777956176438,66.61,80778.5,23.9,0.0,0.0,0.0]
[1777956177683,66.61,80778.79,23.9,0.0,0.0,0.0]
[1777956179298,66.61,80778.79,23.9,0.0,0.0,0.0]
[1777956179866,66.61,80778.69,23.9,0.0,0.0,0.0]
[1777956182332,66.61,80778.35,23.9,0.0,0.0,0.0]
[1777956182918,66.61,80778.27,23.9,0.0,0.0,0.0]
[1777956183433,66.61,80778.27,23.9,0.0,0.0,0.0]
[1777956184040,66.61,80778.27,23.9,0.0,0.0,0.0]
[1777956189435,66.61,80778.49,23.9,0.0,0.0,0.0]
[1777956190586,66.61,80778.49,23.9,0.0,0.0,0.0]
[1777956192544,66.61,80778.28,23.9,0.0,0.0,0.0]
[1777956192712,66.61,80778.46,23.9,0.0,0.0,0.0]
[1777956193591,66.61,80778.46,23.9,0.0,0.0,0.0]
[1777956193628,66.61,80761.93,23.9,0.0,0.0,0.0]
[1777956194426,66.61,80761.93,23.9,0.0,0.0,0.0]
[1777956195080,66.61,80758.01,23.9,0.0,0.0,0.0]
[1777956199506,66.61,80765.28,23.9,0.0,0.0,0.0]
[1777956204541,66.61,80764.18,23.9,0.0,0.0,0.0]
[1777956208132,66.61,80764.36,23.9,0.0,0.0,0.0]
[1777956209299,66.61,80764.36,23.9,0.0,0.0,0.0]
[1777956210454,66.61,80764.36,23.9,0.0,0.0,0.0]
[1777956211590,66.61,80763.87,23.9,0.0,0.0,0.0]
[1777956211713,66.61,80763.87,23.9,0.0,0.0,0.0]
[1777956213683,66.61,80764.01,23.9,0.0,0.0,0.0]
[1777956216097,66.61,80764.03,23.9,0.0,0.0,0.0]
[1777956221988,66.61,80762.62,23.9,0.0,0.0,0.0]
[1777956222417,66.61,80762.62,23.9,0.0,0.0,0.0]
[1777956223583,66.61,80762.41,23.9,0.0,0.0,0.0]
[1777956224298,66.61,80762.38,23.9,0.0,0.0,0.0]
[1777956225527,66.61,80762.38,23.9,0.0,0.0,0.0]
[1777956226342,66.61,80762.71,23.9,0.0,0.0,0.0]
[1777956227752,66.61,80762.89,23.9,0.0,0.0,0.0]
[1777956228283,66.61,80762.89,23.9,0.0,0.0,0.0]
[1777956229528,66.61,80763.19,23.9,0.0,0.0,0.0]
[1777956230136,66.61,80762.91,23.9,0.0,0.0,0.0]
[1777956232071,66.61,80762.33,23.9,0.0,0.0,0.0]
[1777956234136,66.61,80762.76,23.9,0.0,0.0,0.0]
[1777956236562,66.61,80762.66,23.9,0.0,0.0,0.0]
[1777956237272,66.61,80762.71,23.9,0.0,0.0,0.0]
[1777956238449,66.61,80762.73,23.9,0.0,0.0,0.0]
[1777956240309,66.61,80762.73,23.9,0.0,0.0,0.0]
[1777956245711,66.61,80764.15,23.9,0.0,0.0,0.0]
[1777956246073,66.61,80764.03,23.9,0.0,0.0,0.0]
[1777956246538,66.61,80764.03,23.9,0.0,0.0,0.0]
[1777956250343,66.61,80764.96,23.9,0.0,0.0,0.0]
[1777956251095,66.61,80765.37,23.9,0.0,0.0,0.0]
[1777956252314,66.61,80764.77,23.9,0.0,0.0,0.0]
[1777956252873,66.61,80765.0,23.9,0.0,0.0,0.0]
[1777956253409,66.61,80765.0,23.9,0.0,0.0,0.0]
[1777956254144,66.61,80764.98,23.9,0.0,0.0,0.0]
[1777956254584,66.61,80764.98,23.9,0.0,0.0,0.0]
[1777956257983,66.61,80763.83,23.9,0.0,0.0,0.0]
[1777956258495,66.61,80763.83,23.9,0.0,0.0,0.0]
[1777956262665,66.61,80762.15,23.9,0.0,0.0,0.0]
[1777956263345,66.61,80762.18,23.9,0.0,0.0,0.0]
[1777956264120,66.61,80761.85,23.9,0.0,0.0,0.0]
[1777956264598,66.61,80761.85,23.9,0.0,0.0,0.0]
[1777956265937,66.61,80760.99,23.9,0.0,0.0,0.0]
[1777956266485,66.61,80760.99,23.9,0.0,0.0,0.0]
[1777956269435,66.61,80761.12,23.9,0.0,0.0,0.0]
[1777956270892,66.61,80760.24,23.9,0.0,0.0,0.0]
[1777956271005,66.61,80760.19,23.9,0.0,0.0,0.0]
[1777956272220,66.61,80760.19,23.9,0.0,0.0,0.0]
[1777956272771,66.61,80759.49,23.9,0.0,0.0,0.0]
[1777956273384,66.61,80759.49,23.9,0.0,0.0,0.0]
[1777956274028,66.61,80758.29,23.9,0.0,0.0,0.0]
[1777956276618,66.61,80758.34,23.9,0.0,0.0,0.0]
[1777956277363,66.61,80758.32,23.9,0.0,0.0,0.0]
[1777956278212,66.61,80758.55,23.9,0.0,0.0,0.0]
[1777956278769,66.61,80758.72,23.9,0.0,0.0,0.0]
[1777956283742,66.61,80757.96,23.9,0.0,0.0,0.0]
[1777956284324,66.61,80758.19,23.9,0.0,0.0,0.0]
[1777956288906,66.61,80756.76,23.9,0.0,0.0,0.0]
[1777956289433,66.61,80756.76,23.9,0.0,0.0,0.0]
[1777956296181,66.61,80756.9,23.9,0.0,0.0,0.0]
[1777956299822,66.61,80756.72,23.9,0.0,0.0,0.0]
[1777956300440,66.61,80756.72,23.9,0.0,0.0,0.0]
[1777956306979,66.61,80755.28,23.9,0.0,0.0,0.0]
[1777956308214,66.61,80755.28,23.9,0.0,0.0,0.0]
[1777956309626,66.61,80755.32,23.9,0.0,0.0,0.0]
[1777956309738,66.61,80755.32,23.9,0.0,0.0,0.0]
[1777956309932,66.61,80755.35,23.9,0.0,0.0,0.0]
[1777956310283,66.61,80750.55,23.9,0.0,0.0,0.0]
[1777956312007,66.61,80746.78,23.9,0.0,0.0,0.0]
[1777956312031,66.61,80746.78,23.9,0.0,0.0,0.0]
[1777956312244,66.61,80746.78,23.9,0.0,0.0,0.0]
[1777956312297,66.61,80737.62,23.9,0.0,0.0,0.0]
[1777956313017,66.61,80737.62,23.9,0.0,0.0,0.0]
[1777956313781,66.61,80737.62,23.9,0.0,0.0,0.0]
[1777956313304,66.61,80733.31,23.9,0.0,0.0,0.0]
[1777956314322,66.61,80733.31,23.9,0.0,0.0,0.0]
[1777956319090,66.61,80732.72,23.9,0.0,0.0,0.0]
[1777956319587,66.61,80732.72,23.9,0.0,0.0,0.0]
[1777956325481,66.61,80728.01,23.9,0.0,0.0,0.0]
[1777956329228,66.61,80727.26,23.9,0.0,0.0,0.0]
[1777956329874,66.61,80729.27,23.9,0.0,0.0,0.0]
[1777956331217,66.61,80729.17,23.9,0.0,0.0,0.0]
[1777956331523,66.61,80728.58,23.9,0.0,0.0,0.0]
[1777956331992,66.61,80728.58,23.9,0.0,0.0,0.0]
[1777956336558,66.61,80722.04,23.9,0.0,0.0,0.0]
[1777956341593,66.61,80724.4,23.9,0.0,0.0,0.0]
[1777956343574,66.61,80723.97,23.9,0.0,0.0,0.0]
[1777956344222,66.61,80724.22,23.9,0.0,0.0,0.0]
[1777956346960,66.61,80724.19,23.9,0.0,0.0,0.0]
[1777956347561,66.61,80724.19,23.9,0.0,0.0,0.0]
[1777956354685,66.61,80722.44,23.9,0.0,0.0,0.0]
[1777956357614,66.61,80722.72,23.9,0.0,0.0,0.0]
[1777956359361,66.61,80718.84,23.9,0.0,0.0,0.0]
[1777956363748,66.61,80723.85,23.9,0.0,0.0,0.0]
[1777956366849,66.61,80726.83,23.9,0.0,0.0,0.0]
[1777956367385,66.61,80726.83,23.9,0.0,0.0,0.0]
[1777956368098,66.61,80727.29,23.9,0.0,0.0,0.0]
[1777956368525,66.61,80727.29,23.9,0.0,0.0,0.0]
[1777956368676,66.61,80727.29,23.9,0.0,0.0,0.0]
[1777956368784,66.61,80734.99,23.9,0.0,0.0,0.0]
[1777956369101,66.61,80734.99,23.9,0.0,0.0,0.0]
[1777956369791,66.61,80739.86,23.9,0.0,0.0,0.0]
[1777956369925,66.61,80739.86,23.9,0.0,0.0,0.0]
[1777956370759,66.61,80739.86,23.9,0.0,0.0,0.0]
[1777956373819,66.61,80745.11,23.9,0.0,0.0,0.0]
[1777956375087,66.61,80745.23,23.9,0.0,0.0,0.0]
[1777956375553,66.61,80745.23,23.9,0.0,0.0,0.0]
[1777956379273,66.61,80742.31,23.9,0.0,0.0,0.0]
[1777956379968,66.61,80742.31,23.9,0.0,0.0,0.0]
[1777956381900,66.61,80743.83,23.9,0.0,0.0,0.0]
[1777956382495,66.61,80743.83,23.9,0.0,0.0,0.0]
[1777956383146,66.61,80743.62,23.9,0.0,0.0,0.0]
[1777956383627,66.61,80743.62,23.9,0.0,0.0,0.0]
[1777956390384,66.61,80741.26,23.9,0.0,0.0,0.0]
[1777956394966,66.61,80741.52,23.9,0.0,0.0,0.0]
[1777956398938,66.61,80741.55,23.9,0.0,0.0,0.0]
[1777956399463,66.61,80741.55,23.9,0.0,0.0,0.0]
[1777956405036,66.61,80743.54,23.9,0.0,0.0,0.0]
[1777956406419,66.61,80743.54,23.9,0.0,0.0,0.0]
[1777956407159,66.61,80746.87,23.9,0.0,0.0,0.0]
[1777956408268,66.61,80746.87,23.9,0.0,0.0,0.0]
[1777956408419,66.61,80746.87,23.9,0.0,0.0,0.0]
[1777956409476,66.61,80748.12,23.9,0.0,0.0,0.0]
[1777956409552,66.61,80757.5,23.9,0.0,0.0,0.0]
[1777956410231,66.61,80757.5,23.9,0.0,0.0,0.0]
[1777956410730,66.61,80757.5,23.9,0.0,0.0,0.0]
[1777956410821,66.61,80757.5,23.9,0.0,0.0,0.0]
[1777956411080,66.61,80766.19,23.9,0.0,0.0,0.0]
[1777956412489,66.61,80766.19,23.9,0.0,0.0,0.0]
[1777956412570,66.61,80772.2,23.9,0.0,0.0,0.0]
[1777956413782,66.61,80772.2,23.9,0.0,0.0,0.0]
[1777956419134,66.61,80773.82,23.9,0.0,0.0,0.0]
[1777956421148,66.61,80778.05,23.9,0.0,0.0,0.0]
[1777956422088,66.61,80778.05,23.9,0.0,0.0,0.0]
[1777956422155,66.61,80773.59,23.9,0.0,0.0,0.0]
[1777956423369,66.61,80767.71,23.9,0.0,0.0,0.0]
[1777956424026,66.61,80767.71,23.9,0.0,0.0,0.0]
[1777956426124,66.61,80768.79,23.9,0.0,0.0,0.0]
[1777956426641,66.61,80768.79,23.9,0.0,0.0,0.0]
[1777956428077,66.61,80771.92,23.9,0.0,0.0,0.0]
[1777956428619,66.61,80771.92,23.9,0.0,0.0,0.0]
[1777956429285,66.61,80772.78,23.9,0.0,0.0,0.0]
[1777956429814,66.61,80772.78,23.9,0.0,0.0,0.0]
[1777956432992,66.61,80774.99,23.9,0.0,0.0,0.0]
[1777956433430,66.61,80774.99,23.9,0.0,0.0,0.0]
[1777956437120,66.61,80775.79,23.9,0.0,0.0,0.0]
[1777956437724,66.61,80775.79,23.9,0.0,0.0,0.0]
[1777956439414,66.61,80776.09,23.9,0.0,0.0,0.0]
[1777956440124,66.61,80777.78,23.9,0.0,0.0,0.0]
[1777956445315,66.61,80781.36,23.9,0.0,0.0,0.0]
[1777956448491,66.61,80781.46,23.9,0.0,0.0,0.0]
[1777956449158,66.61,80781.36,23.9,0.0,0.0,0.0]
[1777956451421,66.61,80782.29,23.9,0.0,0.0,0.0]
[1777956451453,66.61,80782.29,23.9,0.0,0.0,0.0]
[1777956451503,66.61,80782.29,23.9,0.0,0.0,0.0]
[1777956451556,66.61,80782.29,23.9,0.0,0.0,0.0]
[1777956451638,66.61,80784.5,23.9,0.0,0.0,0.0]
[1777956452869,66.61,80784.5,23.9,0.0,0.0,0.0]
[1777956452365,66.61,80793.44,23.9,0.0,0.0,0.0]
[1777956453499,66.61,80793.44,23.9,0.0,0.0,0.0]
[1777956453990,66.61,80796.36,23.9,0.0,0.0,0.0]
[1777956454389,66.61,80796.36,23.9,0.0,0.0,0.0]
[1777956455387,66.61,80801.37,23.9,0.0,0.0,0.0]
[1777956456394,66.61,80805.92,23.9,0.0,0.0,0.0]
[1777956459104,66.61,80808.78,23.9,0.0,0.0,0.0]
[1777956459604,66.61,80808.78,23.9,0.0,0.0,0.0]
[1777956461436,66.61,80809.1,23.9,0.0,0.0,0.0]
[1777956462276,66.61,80809.17,23.9,0.0,0.0,0.0]
[1777956464201,66.61,80809.92,23.9,0.0,0.0,0.0]
[1777956464616,66.61,80809.92,23.9,0.0,0.0,0.0]
[1777956470226,66.61,80809.47,23.9,0.0,0.0,0.0]
[1777956471954,66.61,80808.92,23.9,0.0,0.0,0.0]
[1777956476348,66.61,80809.38,23.9,0.0,0.0,0.0]
[1777956476401,66.61,80809.38,23.9,0.0,0.0,0.0]
[1777956476539,66.61,80816.77,23.9,0.0,0.0,0.0]
[1777956477546,66.61,80821.8,23.9,0.0,0.0,0.0]
[1777956478818,66.61,80821.8,23.9,0.0,0.0,0.0]
[1777956478938,66.61,80821.8,23.9,0.0,0.0,0.0]
[1777956479961,66.61,80823.92,23.9,0.0,0.0,0.0]
[1777956480303,66.61,80825.3,23.9,0.0,0.0,0.0]
[1777956480973,66.61,80825.55,23.9,0.0,0.0,0.0]
[1777956481507,66.61,80825.55,23.9,0.0,0.0,0.0]
[1777956482209,66.61,80825.6,23.9,0.0,0.0,0.0]
[1777956486619,66.61,80828.53,23.9,0.0,0.0,0.0]
[1777956487383,66.61,80828.63,23.9,0.0,0.0,0.0]
[1777956488181,66.61,80828.43,23.9,0.0,0.0,0.0]
[1777956488481,66.61,80828.43,23.9,0.0,0.0,0.0]
[1777956489148,66.61,80828.56,23.9,0.0,0.0,0.0]
[1777956489787,66.61,80828.56,23.9,0.0,0.0,0.0]
[1777956490336,66.61,80828.4,23.9,0.0,0.0,0.0]
[1777956491480,66.61,80828.4,23.9,0.0,0.0,0.0]
[1777956492829,66.61,80828.41,23.9,0.0,0.0,0.0]
[1777956493386,66.61,80828.65,23.9,0.0,0.0,0.0]
[1777956493982,66.61,80828.67,23.9,0.0,0.0,0.0]
[1777956495858,66.61,80827.34,23.9,0.0,0.0,0.0]
[1777956496432,66.61,80826.8,23.9,0.0,0.0,0.0]
[1777956499619,66.61,80825.57,23.9,0.0,0.0,0.0]
[1777956500244,66.61,80826.14,23.9,0.0,0.0,0.0]
[1777956502318,66.61,80830.98,23.9,0.0,0.0,0.0]
[1777956502959,66.61,80830.98,23.9,0.0,0.0,0.0]
[1777956503586,66.61,80831.41,23.9,0.0,0.0,0.0]
[1777956503644,66.61,80831.41,23.9,0.0,0.0,0.0]
[1777956503729,66.61,80836.8,23.9,0.0,0.0,0.0]
[1777956507241,66.61,80837.07,23.9,0.0,0.0,0.0]
[1777956507967,66.61,80837.07,23.9,0.0,0.0,0.0]
[1777956510235,66.61,80837.05,23.9,0.0,0.0,0.0]
[1777956510876,66.61,80837.05,23.9,0.0,0.0,0.0]
[1777956511785,66.61,80837.38,23.9,0.0,0.0,0.0]
[1777956513309,66.61,80837.68,23.9,0.0,0.0,0.0]
[1777956513732,66.61,80837.68,23.9,0.0,0.0,0.0]
[1777956515336,66.61,80837.29,23.9,0.0,0.0,0.0]
[1777956515813,66.61,80831.23,23.9,0.0,0.0,0.0]
[1777956516509,66.61,80831.23,23.9,0.0,0.0,0.0]
[1777956521855,66.61,80833.78,23.9,0.0,0.0,0.0]
[1777956522662,66.61,80833.78,23.9,0.0,0.0,0.0]
[1777956523412,66.61,80835.52,23.9,0.0,0.0,0.0]
[1777956524560,66.61,80835.58,23.9,0.0,0.0,0.0]
[1777956525877,66.61,80835.58,23.9,0.0,0.0,0.0]
[1777956528159,66.61,80835.23,23.9,0.0,0.0,0.0]
[1777956528761,66.61,80835.23,23.9,0.0,0.0,0.0]
[1777956529969,66.61,80835.25,23.9,0.0,0.0,0.0]
[1777956530013,66.61,80835.25,23.9,0.0,0.0,0.0]
[1777956530918,66.61,80842.54,23.9,0.0,0.0,0.0]
[1777956533520,66.61,80842.97,23.9,0.0,0.0,0.0]
[1777956533580,66.61,80842.97,23.9,0.0,0.0,0.0]
[1777956533939,66.61,80850.01,23.9,0.0,0.0,0.0]
[1777956534237,66.61,80850.01,23.9,0.0,0.0,0.0]
[1777956534933,66.61,80850.01,23.9,0.0,0.0,0.0]
[1777956535952,66.61,80854.23,23.9,0.0,0.0,0.0]
[1777956537967,66.61,80863.08,23.9,0.0,0.0,0.0]
[1777956538991,66.61,80863.08,23.9,0.0,0.0,0.0]
[1777956538974,66.61,80872.56,23.9,0.0,0.0,0.0]
[1777956539113,66.61,80872.56,23.9,0.0,0.0,0.0]
[1777956539504,66.61,80872.56,23.9,0.0,0.0,0.0]
[1777956539981,66.61,80880.55,23.9,0.0,0.0,0.0]
[1777956540591,66.61,80880.55,23.9,0.0,0.0,0.0]
[1777956540878,66.61,80880.55,23.9,0.0,0.0,0.0]
[1777956543212,66.61,80884.87,23.9,0.0,0.0,0.0]
[1777956543899,66.61,80884.87,23.9,0.0,0.0,0.0]
[1777956544011,66.61,80889.36,23.9,0.0,0.0,0.0]
[1777956545795,66.61,80892.79,23.9,0.0,0.0,0.0]
[1777956546390,66.61,80892.9,23.9,0.0,0.0,0.0]
[1777956552066,66.61,80891.26,23.9,0.0,0.0,0.0]
[1777956555300,66.61,80891.55,23.9,0.0,0.0,0.0]
[1777956557376,66.61,80891.73,23.9,0.0,0.0,0.0]
[1777956558029,66.61,80891.73,23.9,0.0,0.0,0.0]
[1777956558579,66.61,80891.91,23.9,0.0,0.0,0.0]
[1777956561137,66.61,80890.96,23.9,0.0,0.0,0.0]
[1777956561920,66.61,80890.96,23.9,0.0,0.0,0.0]
[1777956563143,66.61,80884.18,23.9,0.0,0.0,0.0]
[1777956568383,66.61,80886.46,23.9,0.0,0.0,0.0]
[1777956568974,66.61,80886.46,23.9,0.0,0.0,0.0]
[1777956571548,66.61,80888.92,23.9,0.0,0.0,0.0]
[1777956571966,66.61,80888.92,23.9,0.0,0.0,0.0]
[1777956572016,66.61,80888.92,23.9,0.0,0.0,0.0]
[1777956572040,66.61,80889.73,23.9,0.0,0.0,0.0]
[1777956572268,66.61,80889.73,23.9,0.0,0.0,0.0]
[1777956573448,66.61,80892.76,23.9,0.0,0.0,0.0]
[1777956574082,66.61,80894.86,23.9,0.0,0.0,0.0]
[1777956575546,66.61,80896.25,23.9,0.0,0.0,0.0]
[1777956575778,66.61,80896.25,23.9,0.0,0.0,0.0]
[1777956575873,66.61,80902.26,23.9,0.0,0.0,0.0]
[1777956577241,66.61,80910.06,23.9,0.0,0.0,0.0]
[1777956578844,66.61,80910.06,23.9,0.0,0.0,0.0]
[1777956578940,66.61,80915.47,23.9,0.0,0.0,0.0]
[1777956579415,66.61,80915.47,23.9,0.0,0.0,0.0]
[1777956585297,66.61,80922.49,23.9,0.0,0.0,0.0]
[1777956586635,66.61,80922.49,23.9,0.0,0.0,0.0]
[1777956587312,66.61,80922.07,23.9,0.0,0.0,0.0]
[1777956590305,66.61,80921.46,23.9,0.0,0.0,0.0]
[1777956590918,66.61,80921.46,23.9,0.0,0.0,0.0]
[1777956593594,66.61,80922.1,23.9,0.0,0.0,0.0]
[1777956595770,66.61,80920.47,23.9,0.0,0.0,0.0]
[1777956596379,66.61,80912.27,23.9,0.0,0.0,0.0]
[1777956601007,66.61,80915.52,23.9,0.0,0.0,0.0]
[1777956601704,66.61,80915.52,23.9,0.0,0.0,0.0]
[1777956602194,66.61,80915.39,23.9,0.0,0.0,0.0]
[1777956602581,66.61,80915.39,23.9,0.0,0.0,0.0]
[1777956602637,66.61,80915.39,23.9,0.0,0.0,0.0]
[1777956603703,66.61,80915.57,23.9,0.0,0.0,0.0]
[1777956603768,66.61,80931.45,23.9,0.0,0.0,0.0]
[1777956605443,66.61,80936.17,23.9,0.0,0.0,0.0]
[1777956608913,66.61,80939.92,23.9,0.0,0.0,0.0]
[1777956610061,66.61,80941.49,23.9,0.0,0.0,0.0]
[1777956613849,66.61,80942.0,23.9,0.0,0.0,0.0]
[1777956615409,66.61,80939.66,23.9,0.0,0.0,0.0]
[1777956616511,66.61,80937.82,23.9,0.0,0.0,0.0]
[1777956617112,66.61,80941.69,23.9,0.0,0.0,0.0]
[1777956619572,66.61,80942.97,23.9,0.0,0.0,0.0]
[1777956620584,66.61,80944.06,23.9,0.0,0.0,0.0]
[1777956623531,66.61,80947.14,23.9,0.0,0.0,0.0]
[1777956624095,66.61,80947.14,23.9,0.0,0.0,0.0]
[1777956627239,66.61,80948.42,23.9,0.0,0.0,0.0]
[1777956627877,66.61,80948.42,23.9,0.0,0.0,0.0]
[1777956628404,66.61,80948.4,23.9,0.0,0.0,0.0]
[1777956628551,66.61,80948.4,23.9,0.0,0.0,0.0]
[1777956628793,66.61,80948.4,23.9,0.0,0.0,0.0]
[1777956629225,66.61,80948.79,23.9,0.0,0.0,0.0]
[1777956631037,66.61,80948.68,23.9,0.0,0.0,0.0]
[1777956631116,66.61,80948.97,23.9,0.0,0.0,0.0]
[1777956636669,66.61,80940.84,23.9,0.0,0.0,0.0]
[1777956641294,66.61,80942.33,23.9,0.0,0.0,0.0]
[1777956641930,66.61,80942.33,23.9,0.0,0.0,0.0]
[1777956644859,66.61,80942.56,23.9,0.0,0.0,0.0]
[1777956645418,66.61,80942.03,23.9,0.0,0.0,0.0]
[1777956649763,66.61,80936.73,23.9,0.0,0.0,0.0]
[1777956650220,66.61,80936.73,23.9,0.0,0.0,0.0]
[1777956650452,66.61,80936.73,23.9,0.0,0.0,0.0]
[1777956655805,66.61,80933.95,23.9,0.0,0.0,0.0]
[1777956657031,66.61,80933.95,23.9,0.0,0.0,0.0]
[1777956657586,66.61,80934.73,23.9,0.0,0.0,0.0]
[1777956661849,66.61,80939.47,23.9,0.0,0.0,0.0]
[1777956666667,66.61,80940.27,23.9,0.0,0.0,0.0]
[1777956667973,66.61,80940.59,23.9,0.0,0.0,0.0]
[1777956674149,66.61,80938.93,23.9,0.0,0.0,0.0]
[1777956674557,66.61,80938.4,23.9,0.0,0.0,0.0]
[1777956675336,66.61,80938.83,23.9,0.0,0.0,0.0]
[1777956676510,66.61,80938.92,23.9,0.0,0.0,0.0]
[1777956679942,66.61,80938.73,23.9,0.0,0.0,0.0]
[1777956680461,66.61,80937.96,23.9,0.0,0.0,0.0]
[1777956681634,66.61,80938.7,23.9,0.0,0.0,0.0]
[1777956684546,66.61,80938.36,23.9,0.0,0.0,0.0]
[1777956686121,66.61,80938.59,23.9,0.0,0.0,0.0]
[1777956688036,66.61,80925.01,23.9,0.0,0.0,0.0]
[1777956689335,66.61,80923.78,23.9,0.0,0.0,0.0]
[1777956689962,66.61,80923.78,23.9,0.0,0.0,0.0]
[1777956691056,66.61,80924.19,23.9,0.0,0.0,0.0]
[1777956691469,66.61,80924.19,23.9,0.0,0.0,0.0]
[1777956692084,66.61,80924.19,23.9,0.0,0.0,0.0]
[1777956692604,66.61,80923.86,23.9,0.0,0.0,0.0]
[1777956693270,66.61,80923.48,23.9,0.0,0.0,0.0]
[1777956695840,66.61,80923.55,23.9,0.0,0.0,0.0]
[1777956696437,66.61,80923.63,23.9,0.0,0.0,0.0]
[1777956697177,66.61,80923.63,23.9,0.0,0.0,0.0]
[1777956697809,66.61,80920.59,23.9,0.0,0.0,0.0]
[1777956698430,66.61,80920.47,23.9,0.0,0.0,0.0]
[1777956698672,66.61,80920.47,23.9,0.0,0.0,0.0]
[1777956698722,66.61,80920.47,23.9,0.0,0.0,0.0]
[1777956698886,66.61,80920.47,23.9,0.0,0.0,0.0]
[1777956699112,66.61,80928.61,23.9,0.0,0.0,0.0]
[1777956699417,66.61,80928.61,23.9,0.0,0.0,0.0]
[1777956700086,66.61,80928.61,23.9,0.0,0.0,0.0]
[1777956700119,66.61,80932.96,23.9,0.0,0.0,0.0]
[1777956700576,66.61,80932.96,23.9,0.0,0.0,0.0]
[1777956701405,66.61,80932.7,23.9,0.0,0.0,0.0]
[1777956702121,66.61,80932.7,23.9,0.0,0.0,0.0]
[1777956702748,66.61,80931.44,23.9,0.0,0.0,0.0]
[1777956707072,66.61,80930.61,23.9,0.0,0.0,0.0]
[1777956707562,66.61,80930.75,23.9,0.0,0.0,0.0]
[1777956711326,66.61,80930.98,23.9,0.0,0.0,0.0]
[1777956711924,66.61,80930.98,23.9,0.0,0.0,0.0]
[1777956715121,66.61,80931.43,23.9,0.0,0.0,0.0]
[1777956715848,66.61,80931.43,23.9,0.0,0.0,0.0]
[1777956718453,66.61,80931.36,23.9,0.0,0.0,0.0]
[1777956719173,66.61,80931.36,23.9,0.0,0.0,0.0]
[1777956720440,66.61,80931.47,23.9,0.0,0.0,0.0]
[1777956721179,66.61,80931.47,23.9,0.0,0.0,0.0]
[1777956721866,66.61,80931.25,23.9,0.0,0.0,0.0]
[1777956722522,66.61,80931.52,23.9,0.0,0.0,0.0]
[1777956723138,66.61,80931.52,23.9,0.0,0.0,0.0]
[1777956723849,66.61,80931.75,23.9,0.0,0.0,0.0]
[1777956726304,66.61,80937.86,23.9,0.0,0.0,0.0]
[1777956728552,66.61,80938.79,23.9,0.0,0.0,0.0]
[1777956728818,66.61,80938.79,23.9,0.0,0.0,0.0]
[1777956730504,66.61,80941.62,23.9,0.0,0.0,0.0]
[1777956731326,66.61,80942.12,23.9,0.0,0.0,0.0]
[1777956732609,66.61,80942.91,23.9,0.0,0.0,0.0]
[1777956733383,66.61,80944.58,23.9,0.0,0.0,0.0]
[1777956734101,66.61,80944.58,23.9,0.0,0.0,0.0]
[1777956734768,66.61,80943.58,23.9,0.0,0.0,0.0]
[1777956737381,66.61,80943.67,23.9,0.0,0.0,0.0]
[1777956738049,66.61,80943.67,23.9,0.0,0.0,0.0]
[1777956745437,66.61,80944.06,23.9,0.0,0.0,0.0]
[1777956748083,66.61,80943.93,23.9,0.0,0.0,0.0]
[1777956748546,66.61,80942.06,23.9,0.0,0.0,0.0]
[1777956751478,66.61,80941.6,23.9,0.0,0.0,0.0]
[1777956753525,66.61,80942.84,23.9,0.0,0.0,0.0]
[1777956753870,66.61,80942.84,23.9,0.0,0.0,0.0]
[1777956754321,66.61,80943.23,23.9,0.0,0.0,0.0]
[1777956757010,66.61,80945.48,23.9,0.0,0.0,0.0]
[1777956759320,66.61,80946.0,23.9,0.0,0.0,0.0]
[1777956760004,66.61,80946.0,23.9,0.0,0.0,0.0]
[1777956760459,66.61,80945.56,23.9,0.0,0.0,0.0]
[1777956761251,66.61,80945.54,23.9,0.0,0.0,0.0]
[1777956761685,66.61,80945.54,23.9,0.0,0.0,0.0]
[1777956762497,66.61,80946.01,23.9,0.0,0.0,0.0]
[1777956764338,66.61,80945.43,23.9,0.0,0.0,0.0]
[1777956765000,66.61,80945.43,23.9,0.0,0.0,0.0]
[1777956766343,66.61,80947.02,23.9,0.0,0.0,0.0]
[1777956766895,66.61,80947.02,23.9,0.0,0.0,0.0]
[1777956767591,66.61,80936.49,23.9,0.0,0.0,0.0]
[1777956772626,66.61,80935.26,23.9,0.0,0.0,0.0]
[1777956777661,66.61,80932.9,23.9,0.0,0.0,0.0]
[1777956778631,66.61,80932.9,23.9,0.0,0.0,0.0]
[1777956778927,66.61,80932.9,23.9,0.0,0.0,0.0]
[1777956779516,66.61,80930.5,23.9,0.0,0.0,0.0]
[1777956780236,66.61,80930.5,23.9,0.0,0.0,0.0]
[1777956782848,66.61,80929.05,23.9,0.0,0.0,0.0]
[1777956783335,66.61,80929.05,23.9,0.0,0.0,0.0]
[1777956786770,66.61,80927.13,23.9,0.0,0.0,0.0]
[1777956787009,66.61,80927.13,23.9,0.0,0.0,0.0]
[1777956787059,66.61,80920.03,23.9,0.0,0.0,0.0]
[1777956787731,66.61,80906.81,23.9,0.0,0.0,0.0]
[1777956791284,66.61,80906.95,23.9,0.0,0.0,0.0]
[1777956791893,66.61,80906.95,23.9,0.0,0.0,0.0]
[1777956792482,66.61,80907.72,23.9,0.0,0.0,0.0]
[1777956793220,66.61,80907.72,23.9,0.0,0.0,0.0]
[1777956795888,66.61,80906.78,23.9,0.0,0.0,0.0]
[1777956796380,66.61,80905.91,23.9,0.0,0.0,0.0]
[1777956799815,66.61,80900.81,23.9,0.0,0.0,0.0]
[1777956801708,66.61,80901.67,23.9,0.0,0.0,0.0]
[1777956802347,66.61,80904.75,23.9,0.0,0.0,0.0]
[1777956804354,66.61,80905.05,23.9,0.0,0.0,0.0]
[1777956804977,66.61,80905.05,23.9,0.0,0.0,0.0]
[1777956807871,66.61,80899.83,23.9,0.0,0.0,0.0]
[1777956810891,66.61,80907.4,23.9,0.0,0.0,0.0]
[1777956811937,66.61,80907.4,23.9,0.0,0.0,0.0]
[1777956812034,66.61,80916.08,23.9,0.0,0.0,0.0]
[1777956812446,66.61,80916.08,23.9,0.0,0.0,0.0]
[1777956816912,66.61,80916.84,23.9,0.0,0.0,0.0]
[1777956817458,66.61,80916.66,23.9,0.0,0.0,0.0]
[1777956820367,66.61,80921.44,23.9,0.0,0.0,0.0]
[1777956820992,66.61,80921.44,23.9,0.0,0.0,0.0]
[1777956824160,66.61,80922.0,23.9,0.0,0.0,0.0]
[1777956824834,66.61,80922.58,23.9,0.0,0.0,0.0]
[1777956827995,66.61,80923.17,23.9,0.0,0.0,0.0]
[1777956828805,66.61,80923.4,23.9,0.0,0.0,0.0]
[1777956829363,66.61,80925.37,23.9,0.0,0.0,0.0]
[1777956830066,66.61,80925.37,23.9,0.0,0.0,0.0]
[1777956830549,66.61,80926.96,23.9,0.0,0.0,0.0]
[1777956831039,66.61,80933.33,23.9,0.0,0.0,0.0]
[1777956831869,66.61,80933.33,23.9,0.0,0.0,0.0]
[1777956834060,66.61,80938.47,23.9,0.0,0.0,0.0]
[1777956836886,66.61,80939.7,23.9,0.0,0.0,0.0]
[1777956838027,66.61,80938.98,23.9,0.0,0.0,0.0]
[1777956843123,66.61,80938.31,23.9,0.0,0.0,0.0]
[1777956843640,66.61,80938.31,23.9,0.0,0.0,0.0]
[1777956843740,66.61,80938.31,23.9,0.0,0.0,0.0]
[1777956845977,66.61,80939.39,23.9,0.0,0.0,0.0]
[1777956846674,66.61,80938.74,23.9,0.0,0.0,0.0]
[1777956847338,66.61,80938.35,23.9,0.0,0.0,0.0]
[1777956848453,66.61,80938.67,23.9,0.0,0.0,0.0]
[1777956852624,66.61,80938.67,23.9,0.0,0.0,0.0]
[1777956853198,66.61,80938.67,23.9,0.0,0.0,0.0]
[1777956855131,66.61,80938.67,23.9,0.0,0.0,0.0]
[1777956855936,66.61,80938.25,23.9,0.0,0.0,0.0]
[1777956857089,66.61,80936.71,23.9,0.0,0.0,0.0]
[1777956857734,66.61,80938.42,23.9,0.0,0.0,0.0]
[1777956863263,66.61,80939.76,23.9,0.0,0.0,0.0]
[1777956863448,66.61,80939.76,23.9,0.0,0.0,0.0]
[1777956864095,66.61,80939.76,23.9,0.0,0.0,0.0]
[1777956864550,66.61,80939.07,23.9,0.0,0.0,0.0]
[1777956865385,66.61,80938.86,23.9,0.0,0.0,0.0]
[1777956868547,66.61,80939.34,23.9,0.0,0.0,0.0]
[1777956869265,66.61,80939.34,23.9,0.0,0.0,0.0]
[1777956869821,66.61,80939.46,23.9,0.0,0.0,0.0]
[1777956870374,66.61,80939.5,23.9,0.0,0.0,0.0]
[1777956871319,66.61,80939.46,23.9,0.0,0.0,0.0]
[1777956873959,66.61,80938.73,23.9,0.0,0.0,0.0]
[1777956874974,66.61,80938.73,23.9,0.0,0.0,0.0]
[1777956876355,66.61,80925.84,23.9,0.0,0.0,0.0]
[1777956880173,66.61,80922.56,23.9,0.0,0.0,0.0]
[1777956882246,66.61,80915.4,23.9,0.0,0.0,0.0]
[1777956884338,66.61,80913.79,23.9,0.0,0.0,0.0]
[1777956884886,66.61,80913.75,23.9,0.0,0.0,0.0]
[1777956889043,66.61,80913.25,23.9,0.0,0.0,0.0]
[1777956889742,66.61,80913.21,23.9,0.0,0.0,0.0]
[1777956893449,66.61,80913.18,23.9,0.0,0.0,0.0]
[1777956894053,66.61,80913.18,23.9,0.0,0.0,0.0]
[1777956894481,66.61,80908.64,23.9,0.0,0.0,0.0]
[1777956896066,66.61,80901.86,23.9,0.0,0.0,0.0]
[1777956899582,66.61,80903.04,23.9,0.0,0.0,0.0]
[1777956900849,66.61,80902.29,23.9,0.0,0.0,0.0]
[1777956902411,66.61,80903.26,23.9,0.0,0.0,0.0]
[1777956903084,66.61,80903.26,23.9,0.0,0.0,0.0]
[1777956906274,66.61,80904.53,23.9,0.0,0.0,0.0]
[1777956907044,66.61,80907.15,23.9,0.0,0.0,0.0]
[1777956910273,66.61,80909.85,23.9,0.0,0.0,0.0]
[1777956910836,66.61,80910.03,23.9,0.0,0.0,0.0]
[1777956913012,66.61,80909.99,23.9,0.0,0.0,0.0]
[1777956913414,66.61,80909.99,23.9,0.0,0.0,0.0]
[1777956913831,66.61,80909.99,23.9,0.0,0.0,0.0]
[1777956915338,66.61,80909.99,23.9,0.0,0.0,0.0]
[1777956916052,66.61,80910.79,23.9,0.0,0.0,0.0]
[1777956916629,66.61,80911.34,23.9,0.0,0.0,0.0]
[1777956920296,66.61,80912.96,23.9,0.0,0.0,0.0]
[1777956921832,66.61,80909.17,23.9,0.0,0.0,0.0]
[1777956926241,66.61,80906.94,23.9,0.0,0.0,0.0]
[1777956926710,66.61,80907.1,23.9,0.0,0.0,0.0]
[1777956929382,66.61,80907.25,23.9,0.0,0.0,0.0]
[1777956930042,66.61,80907.78,23.9,0.0,0.0,0.0]
[1777956931740,66.61,80906.31,23.9,0.0,0.0,0.0]
[1777956933145,66.61,80906.31,23.9,0.0,0.0,0.0]
[1777956933692,66.61,80906.33,23.9,0.0,0.0,0.0]
[1777956937651,66.61,80906.11,23.9,0.0,0.0,0.0]
[1777956937839,66.61,80906.11,23.9,0.0,0.0,0.0]
[1777956940176,66.61,80902.5,23.9,0.0,0.0,0.0]
[1777956940771,66.61,80902.31,23.9,0.0,0.0,0.0]
[1777956941986,66.61,80902.24,23.9,0.0,0.0,0.0]
[1777956942648,66.61,80902.24,23.9,0.0,0.0,0.0]
[1777956942818,66.61,80898.08,23.9,0.0,0.0,0.0]
[1777956944359,66.61,80898.08,23.9,0.0,0.0,0.0]
[1777956945046,66.61,80896.84,23.9,0.0,0.0,0.0]
[1777956945601,66.61,80897.33,23.9,0.0,0.0,0.0]
[1777956946375,66.61,80897.33,23.9,0.0,0.0,0.0]
[1777956946403,66.61,80897.33,23.9,0.0,0.0,0.0]
[1777956947088,66.61,80896.68,23.9,0.0,0.0,0.0]
[1777956947184,66.61,80890.23,23.9,0.0,0.0,0.0]
[1777956953899,66.61,80892.94,23.9,0.0,0.0,0.0]
[1777956954798,66.61,80892.98,23.9,0.0,0.0,0.0]
[1777956958435,66.61,80892.67,23.9,0.0,0.0,0.0]
[1777956960369,66.61,80891.52,23.9,0.0,0.0,0.0]
[1777956961638,66.61,80890.3,23.9,0.0,0.0,0.0]
[1777956963045,66.61,80890.24,23.9,0.0,0.0,0.0]
[1777956963626,66.61,80891.32,23.9,0.0,0.0,0.0]
[1777956966766,66.61,80890.09,23.9,0.0,0.0,0.0]
[1777956967438,66.61,80890.09,23.9,0.0,0.0,0.0]
[1777956968193,66.61,80889.18,23.9,0.0,0.0,0.0]
[1777956972596,66.61,80889.49,23.9,0.0,0.0,0.0]
[1777956973280,66.61,80889.49,23.9,0.0,0.0,0.0]
[1777956975565,66.61,80891.19,23.9,0.0,0.0,0.0]
[1777956976373,66.61,80891.19,23.9,0.0,0.0,0.0]
[1777956977023,66.61,80891.72,23.9,0.0,0.0,0.0]
[1777956978459,66.61,80892.56,23.9,0.0,0.0,0.0]
[1777956982409,66.61,80897.12,23.9,0.0,0.0,0.0]
[1777956983033,66.61,80895.91,23.9,0.0,0.0,0.0]
[1777956984569,66.61,80897.53,23.9,0.0,0.0,0.0]
[1777956985399,66.61,80897.53,23.9,0.0,0.0,0.0]
[1777956987030,66.61,80898.01,23.9,0.0,0.0,0.0]
[1777956987485,66.61,80898.08,23.9,0.0,0.0,0.0]
[1777956988678,66.61,80898.12,23.9,0.0,0.0,0.0]
[1777956990246,66.61,80897.73,23.9,0.0,0.0,0.0]
[1777956991160,66.61,80897.99,23.9,0.0,0.0,0.0]
[1777956991507,66.61,80897.99,23.9,0.0,0.0,0.0]
[1777956992811,66.61,80897.99,23.9,0.0,0.0,0.0]
[1777956997497,66.61,80897.75,23.9,0.0,0.0,0.0]
[1777956998146,66.61,80897.75,23.9,0.0,0.0,0.0]
[1777956998835,66.61,80897.68,23.9,0.0,0.0,0.0]
[1777957000515,66.61,80897.74,23.9,0.0,0.0,0.0]
[1777957001194,66.61,80897.74,23.9,0.0,0.0,0.0]
[1777957004251,66.61,80893.68,23.9,0.0,0.0,0.0]
[1777957007212,66.61,80893.2,23.9,0.0,0.0,0.0]
[1777957007752,66.61,80893.24,23.9,0.0,0.0,0.0]
[1777957008423,66.61,80893.24,23.9,0.0,0.0,0.0]
[1777957009196,66.61,80893.24,23.9,0.0,0.0,0.0]
[1777957009759,66.61,80893.24,23.9,0.0,0.0,0.0]
[1777957010486,66.61,80893.24,23.9,0.0,0.0,0.0]
[1777957011586,66.61,80893.38,23.9,0.0,0.0,0.0]
[1777957012415,66.61,80893.38,23.9,0.0,0.0,0.0]
[1777957014059,66.61,80893.6,23.9,0.0,0.0,0.0]
[1777957014480,66.61,80893.6,23.9,0.0,0.0,0.0]
[1777957015147,66.61,80894.95,23.9,0.0,0.0,0.0]
[1777957016464,66.61,80895.04,23.9,0.0,0.0,0.0]
[1777957026407,66.61,80895.98,23.9,0.0,0.0,0.0]
[1777957031905,66.61,80897.82,23.9,0.0,0.0,0.0]
[1777957033162,66.61,80897.89,23.9,0.0,0.0,0.0]
[1777957037367,66.61,80898.01,23.9,0.0,0.0,0.0]
[1777957038038,66.61,80897.8,23.9,0.0,0.0,0.0]
[1777957041055,66.61,80897.01,23.9,0.0,0.0,0.0]
[1777957041504,66.61,80897.01,23.9,0.0,0.0,0.0]
[1777957045277,66.61,80896.72,23.9,0.0,0.0,0.0]
[1777957045955,66.61,80896.88,23.9,0.0,0.0,0.0]
[1777957052117,66.61,80897.23,23.9,0.0,0.0,0.0]
[1777957052122,66.61,80897.4,23.9,0.0,0.0,0.0]
[1777957052570,66.61,80897.4,23.9,0.0,0.0,0.0]
[1777957057913,66.61,80897.92,23.9,0.0,0.0,0.0]
[1777957058593,66.61,80897.96,23.9,0.0,0.0,0.0]
[1777957060563,66.61,80897.92,23.9,0.0,0.0,0.0]
[1777957061960,66.61,80897.92,23.9,0.0,0.0,0.0]
[1777957068701,66.61,80897.31,23.9,0.0,0.0,0.0]
[1777957073450,66.61,80897.45,23.9,0.0,0.0,0.0]
[1777957074090,66.61,80897.16,23.9,0.0,0.0,0.0]
[1777957079103,66.61,80896.13,23.9,0.0,0.0,0.0]
[1777957079588,66.61,80896.68,23.9,0.0,0.0,0.0]
[1777957080908,66.61,80897.11,23.9,0.0,0.0,0.0]
[1777957081511,66.61,80897.11,23.9,0.0,0.0,0.0]
[1777957086474,66.61,80896.9,23.9,0.0,0.0,0.0]
[1777957086786,66.61,80895.35,23.9,0.0,0.0,0.0]
[1777957086810,66.61,80895.35,23.9,0.0,0.0,0.0]
[1777957087080,66.61,80895.35,23.9,0.0,0.0,0.0]
[1777957088929,66.61,80890.21,23.9,0.0,0.0,0.0]
[1777957089152,66.61,80890.21,23.9,0.0,0.0,0.0]
[1777957089848,66.61,80883.52,23.9,0.0,0.0,0.0]
[1777957092485,66.61,80884.23,23.9,0.0,0.0,0.0]
[1777957093028,66.61,80882.89,23.9,0.0,0.0,0.0]
[1777957093481,66.61,80882.89,23.9,0.0,0.0,0.0]
[1777957094222,66.61,80883.17,23.9,0.0,0.0,0.0]
[1777957100836,66.61,80882.05,23.9,0.0,0.0,0.0]
[1777957101624,66.61,80882.05,23.9,0.0,0.0,0.0]
[1777957102286,66.61,80882.05,23.9,0.0,0.0,0.0]
[1777957103476,66.61,80882.05,23.9,0.0,0.0,0.0]
[1777957107233,66.61,80882.64,23.9,0.0,0.0,0.0]
[1777957107876,66.61,80882.22,23.9,0.0,0.0,0.0]
[1777957110835,66.61,80883.93,23.9,0.0,0.0,0.0]
[1777957110884,66.61,80883.93,23.9,0.0,0.0,0.0]
[1777957110995,66.61,80890.2,23.9,0.0,0.0,0.0]
[1777957112003,66.61,80896.76,23.9,0.0,0.0,0.0]
[1777957117037,66.61,80896.32,23.9,0.0,0.0,0.0]
[1777957118005,66.61,80896.32,23.9,0.0,0.0,0.0]
[1777957118504,66.61,80896.32,23.9,0.0,0.0,0.0]
[1777957122496,66.61,80896.47,23.9,0.0,0.0,0.0]
[1777957123093,66.61,80895.15,23.9,0.0,0.0,0.0]
[1777957127375,66.61,80895.63,23.9,0.0,0.0,0.0]
[1777957128515,66.61,80895.46,23.9,0.0,0.0,0.0]
[1777957130081,66.61,80895.53,23.9,0.0,0.0,0.0]
[1777957130542,66.61,80895.53,23.9,0.0,0.0,0.0]
[1777957132466,66.61,80895.01,23.9,0.0,0.0,0.0]
[1777957133073,66.61,80895.65,23.9,0.0,0.0,0.0]
[1777957138538,66.61,80895.43,23.9,0.0,0.0,0.0]
[1777957139358,66.61,80895.7,23.9,0.0,0.0,0.0]
[1777957140029,66.61,80895.92,23.9,0.0,0.0,0.0]
[1777957140523,66.61,80895.92,23.9,0.0,0.0,0.0]
[1777957150546,66.61,80895.5,23.9,0.0,0.0,0.0]
[1777957151242,66.61,80895.43,23.9,0.0,0.0,0.0]
[1777957152472,66.61,80895.12,23.9,0.0,0.0,0.0]
[1777957153287,66.61,80895.12,23.9,0.0,0.0,0.0]
[1777957158332,66.61,80896.46,23.9,0.0,0.0,0.0]
[1777957164374,66.61,80896.44,23.9,0.0,0.0,0.0]
[1777957169409,66.61,80896.28,23.9,0.0,0.0,0.0]
[1777957171423,66.61,80899.16,23.9,0.0,0.0,0.0]
[1777957173446,66.61,80900.03,23.9,0.0,0.0,0.0]
[1777957173892,66.61,80899.79,23.9,0.0,0.0,0.0]
[1777957178089,66.61,80899.01,23.9,0.0,0.0,0.0]
[1777957178582,66.61,80899.01,23.9,0.0,0.0,0.0]
[1777957180197,66.61,80896.57,23.9,0.0,0.0,0.0]
[1777957181458,66.61,80896.64,23.9,0.0,0.0,0.0]
[1777957186528,66.61,80894.67,23.9,0.0,0.0,0.0]
[1777957189032,66.61,80894.81,23.9,0.0,0.0,0.0]
[1777957189531,66.61,80894.81,23.9,0.0,0.0,0.0]
[1777957191580,66.61,80893.71,23.9,0.0,0.0,0.0]
[1777957192011,66.61,80893.92,23.9,0.0,0.0,0.0]
[1777957192474,66.61,80893.92,23.9,0.0,0.0,0.0]
[1777957193903,66.61,80893.94,23.9,0.0,0.0,0.0]
[1777957194485,66.61,80893.94,23.9,0.0,0.0,0.0]
[1777957197138,66.61,80893.48,23.9,0.0,0.0,0.0]
[1777957197607,66.61,80893.48,23.9,0.0,0.0,0.0]
[1777957198293,66.61,80893.45,23.9,0.0,0.0,0.0]
[1777957199532,66.61,80893.57,23.9,0.0,0.0,0.0]
[1777957200207,66.61,80893.56,23.9,0.0,0.0,0.0]
[1777957200673,66.61,80893.56,23.9,0.0,0.0,0.0]
[1777957200790,66.61,80891.91,23.9,0.0,0.0,0.0]
[1777957200856,66.61,80891.91,23.9,0.0,0.0,0.0]
[1777957201633,66.61,80882.77,23.9,0.0,0.0,0.0]
[1777957203936,66.61,80879.64,23.9,0.0,0.0,0.0]
[1777957206389,66.61,80877.92,23.9,0.0,0.0,0.0]
[1777957211703,66.61,80877.76,23.9,0.0,0.0,0.0]
[1777957213070,66.61,80877.86,23.9,0.0,0.0,0.0]
[1777957213846,66.61,80879.95,23.9,0.0,0.0,0.0]
[1777957216326,66.61,80879.65,23.9,0.0,0.0,0.0]
[1777957217025,66.61,80879.65,23.9,0.0,0.0,0.0]
[1777957221955,66.61,80879.65,23.9,0.0,0.0,0.0]
[1777957222398,66.61,80879.65,23.9,0.0,0.0,0.0]
[1777957223001,66.61,80879.62,23.9,0.0,0.0,0.0]
[1777957223485,66.61,80879.62,23.9,0.0,0.0,0.0]
[1777957227367,66.61,80878.71,23.9,0.0,0.0,0.0]
[1777957227425,66.61,80878.71,23.9,0.0,0.0,0.0]
[1777957227815,66.61,80867.14,23.9,0.0,0.0,0.0]
[1777957228823,66.61,80862.98,23.9,0.0,0.0,0.0]
[1777957231844,66.61,80858.83,23.9,0.0,0.0,0.0]
[1777957236879,66.61,80856.69,23.9,0.0,0.0,0.0]
[1777957241913,66.61,80857.08,23.9,0.0,0.0,0.0]
[1777957243862,66.61,80857.15,23.9,0.0,0.0,0.0]
[1777957244351,66.61,80857.15,23.9,0.0,0.0,0.0]
[1777957247068,66.61,80857.83,23.9,0.0,0.0,0.0]
[1777957247646,66.61,80857.83,23.9,0.0,0.0,0.0]
[1777957248299,66.61,80856.42,23.9,0.0,0.0,0.0]
[1777957248884,66.61,80855.15,23.9,0.0,0.0,0.0]
[1777957249724,66.61,80855.15,23.9,0.0,0.0,0.0]
[1777957249845,66.61,80854.64,23.9,0.0,0.0,0.0]
[1777957249971,66.61,80848.66,23.9,0.0,0.0,0.0]
[1777957251532,66.61,80848.66,23.9,0.0,0.0,0.0]
[1777957251533,66.61,80844.1,23.9,0.0,0.0,0.0]
[1777957252329,66.61,80844.1,23.9,0.0,0.0,0.0]
[1777957254322,66.61,80843.38,23.9,0.0,0.0,0.0]
[1777957254389,66.61,80838.3,23.9,0.0,0.0,0.0]
[1777957254984,66.61,80838.3,23.9,0.0,0.0,0.0]
[1777957257295,66.61,80832.99,23.9,0.0,0.0,0.0]
[1777957257963,66.61,80830.07,23.9,0.0,0.0,0.0]
[1777957262055,66.61,80835.82,23.9,0.0,0.0,0.0]
[1777957263505,66.61,80835.82,23.9,0.0,0.0,0.0]
[1777957264002,66.61,80836.76,23.9,0.0,0.0,0.0]
[1777957265065,66.61,80837.25,23.9,0.0,0.0,0.0]
[1777957265194,66.61,80837.25,23.9,0.0,0.0,0.0]
[1777957268098,66.61,80844.36,23.9,0.0,0.0,0.0]
[1777957268989,66.61,80844.36,23.9,0.0,0.0,0.0]
[1777957269473,66.61,80844.36,23.9,0.0,0.0,0.0]
[1777957269538,66.61,80848.87,23.9,0.0,0.0,0.0]
[1777957271121,66.61,80850.25,23.9,0.0,0.0,0.0]
[1777957271167,66.61,80850.25,23.9,0.0,0.0,0.0]
[1777957274469,66.61,80852.07,23.9,0.0,0.0,0.0]
[1777957275114,66.61,80852.7,23.9,0.0,0.0,0.0]
[1777957275753,66.61,80852.7,23.9,0.0,0.0,0.0]
[1777957277225,66.61,80852.94,23.9,0.0,0.0,0.0]
[1777957280491,66.61,80852.56,23.9,0.0,0.0,0.0]
[1777957281289,66.61,80852.27,23.9,0.0,0.0,0.0]
[1777957283030,66.61,80850.2,23.9,0.0,0.0,0.0]
[1777957284291,66.61,80852.21,23.9,0.0,0.0,0.0]
[1777957289245,66.61,80856.88,23.9,0.0,0.0,0.0]
[1777957290082,66.61,80856.88,23.9,0.0,0.0,0.0]
[1777957290769,66.61,80856.88,23.9,0.0,0.0,0.0]
[1777957291259,66.61,80856.33,23.9,0.0,0.0,0.0]
[1777957292229,66.61,80856.33,23.9,0.0,0.0,0.0]
[1777957292505,66.61,80856.33,23.9,0.0,0.0,0.0]
[1777957293220,66.61,80856.61,23.9,0.0,0.0,0.0]
[1777957293813,66.61,80856.61,23.9,0.0,0.0,0.0]
[1777957293283,66.61,80860.9,23.9,0.0,0.0,0.0]
[1777957296395,66.61,80861.39,23.9,0.0,0.0,0.0]
[1777957297046,66.61,80863.4,23.9,0.0,0.0,0.0]
[1777957297311,66.61,80867.78,23.9,0.0,0.0,0.0]
[1777957299325,66.61,80875.82,23.9,0.0,0.0,0.0]
[1777957300575,66.61,80875.82,23.9,0.0,0.0,0.0]
[1777957301714,66.61,80878.88,23.9,0.0,0.0,0.0]
[1777957307232,66.61,80880.0,23.9,0.0,0.0,0.0]
[1777957307602,66.61,80880.0,23.9,0.0,0.0,0.0]
[1777957310828,66.61,80880.96,23.9,0.0,0.0,0.0]
[1777957310401,66.61,80885.1,23.9,0.0,0.0,0.0]
[1777957310926,66.61,80885.1,23.9,0.0,0.0,0.0]
[1777957313723,66.61,80886.33,23.9,0.0,0.0,0.0]
[1777957314938,66.61,80887.5,23.9,0.0,0.0,0.0]
[1777957315414,66.61,80887.5,23.9,0.0,0.0,0.0]
[1777957316055,66.61,80887.82,23.9,0.0,0.0,0.0]
[1777957320242,66.61,80889.15,23.9,0.0,0.0,0.0]
[1777957320350,66.61,80889.15,23.9,0.0,0.0,0.0]
[1777957320629,66.61,80889.15,23.9,0.0,0.0,0.0]
[1777957320653,66.61,80889.15,23.9,0.0,0.0,0.0]
[1777957321481,66.61,80895.14,23.9,0.0,0.0,0.0]
[1777957323948,66.61,80897.63,23.9,0.0,0.0,0.0]
[1777957326336,66.61,80900.58,23.9,0.0,0.0,0.0]
[1777957327834,66.61,80900.6,23.9,0.0,0.0,0.0]
[1777957327915,66.61,80901.69,23.9,0.0,0.0,0.0]
[1777957328530,66.61,80891.27,23.9,0.0,0.0,0.0]
[1777957333565,66.61,80888.15,23.9,0.0,0.0,0.0]
[1777957335972,66.61,80890.31,23.9,0.0,0.0,0.0]
[1777957336575,66.61,80890.31,23.9,0.0,0.0,0.0]
[1777957337349,66.61,80890.03,23.9,0.0,0.0,0.0]
[1777957338455,66.61,80889.68,23.9,0.0,0.0,0.0]
[1777957339740,66.61,80887.09,23.9,0.0,0.0,0.0]
[1777957340369,66.61,80888.67,23.9,0.0,0.0,0.0]
[1777957344407,66.61,80887.07,23.9,0.0,0.0,0.0]
[1777957344619,66.61,80887.07,23.9,0.0,0.0,0.0]
[1777957345649,66.61,80876.83,23.9,0.0,0.0,0.0]
[1777957348787,66.61,80876.12,23.9,0.0,0.0,0.0]
[1777957349003,66.61,80875.56,23.9,0.0,0.0,0.0]
[1777957349677,66.61,80870.62,23.9,0.0,0.0,0.0]
[1777957350684,66.61,80864.49,23.9,0.0,0.0,0.0]
[1777957351691,66.61,80864.48,23.9,0.0,0.0,0.0]
[1777957353593,66.61,80864.93,23.9,0.0,0.0,0.0]
[1777957356363,66.61,80865.58,23.9,0.0,0.0,0.0]
[1777957357857,66.61,80865.58,23.9,0.0,0.0,0.0]
[1777957358463,66.61,80865.47,23.9,0.0,0.0,0.0]
[1777957361528,66.61,80865.71,23.9,0.0,0.0,0.0]
[1777957362170,66.61,80865.97,23.9,0.0,0.0,0.0]
[1777957362572,66.61,80865.97,23.9,0.0,0.0,0.0]
[1777957362768,66.61,80871.56,23.9,0.0,0.0,0.0]
[1777957363349,66.61,80871.56,23.9,0.0,0.0,0.0]
[1777957363775,66.61,80875.55,23.9,0.0,0.0,0.0]
[1777957364048,66.61,80875.55,23.9,0.0,0.0,0.0]
[1777957364508,66.61,80875.55,23.9,0.0,0.0,0.0]
[1777957364782,66.61,80883.45,23.9,0.0,0.0,0.0]
[1777957366662,66.61,80886.91,23.9,0.0,0.0,0.0]
[1777957367365,66.61,80890.45,23.9,0.0,0.0,0.0]
[1777957370631,66.61,80890.4,23.9,0.0,0.0,0.0]
[1777957372584,66.61,80890.65,23.9,0.0,0.0,0.0]
[1777957374550,66.61,80889.05,23.9,0.0,0.0,0.0]
[1777957375466,66.61,80889.64,23.9,0.0,0.0,0.0]
[1777957376203,66.61,80890.21,23.9,0.0,0.0,0.0]
[1777957377475,66.61,80889.99,23.9,0.0,0.0,0.0]
[1777957382909,66.61,80889.43,23.9,0.0,0.0,0.0]
[1777957383605,66.61,80889.43,23.9,0.0,0.0,0.0]
[1777957386021,66.61,80888.35,23.9,0.0,0.0,0.0]
[1777957387636,66.61,80888.07,23.9,0.0,0.0,0.0]
[1777957388435,66.61,80887.38,23.9,0.0,0.0,0.0]
[1777957390804,66.61,80887.91,23.9,0.0,0.0,0.0]
[1777957391504,66.61,80888.44,23.9,0.0,0.0,0.0]
[1777957393279,66.61,80888.4,23.9,0.0,0.0,0.0]
[1777957394395,66.61,80887.94,23.9,0.0,0.0,0.0]
[1777957395008,66.61,80887.69,23.9,0.0,0.0,0.0]
[1777957395617,66.61,80887.69,23.9,0.0,0.0,0.0]
[1777957395715,66.61,80883.51,23.9,0.0,0.0,0.0]
[1777957396360,66.61,80883.51,23.9,0.0,0.0,0.0]
[1777957397141,66.61,80882.99,23.9,0.0,0.0,0.0]
[1777957399275,66.61,80884.2,23.9,0.0,0.0,0.0]
[1777957399796,66.61,80884.2,23.9,0.0,0.0,0.0]
[1777957404899,66.61,80883.4,23.9,0.0,0.0,0.0]
[1777957406070,66.61,80872.31,23.9,0.0,0.0,0.0]
[1777957407775,66.61,80872.31,23.9,0.0,0.0,0.0]
[1777957408326,66.61,80868.79,23.9,0.0,0.0,0.0]
[1777957410098,66.61,80861.58,23.9,0.0,0.0,0.0]
[1777957411105,66.61,80855.96,23.9,0.0,0.0,0.0]
[1777957412330,66.61,80855.96,23.9,0.0,0.0,0.0]
[1777957412982,66.61,80855.44,23.9,0.0,0.0,0.0]
[1777957416808,66.61,80855.77,23.9,0.0,0.0,0.0]
[1777957417309,66.61,80855.84,23.9,0.0,0.0,0.0]
[1777957417996,66.61,80855.84,23.9,0.0,0.0,0.0]
[1777957418510,66.61,80855.84,23.9,0.0,0.0,0.0]
[1777957420418,66.61,80854.9,23.9,0.0,0.0,0.0]
[1777957421111,66.61,80854.22,23.9,0.0,0.0,0.0]
[1777957426210,66.61,80849.43,23.9,0.0,0.0,0.0]
[1777957429608,66.61,80847.49,23.9,0.0,0.0,0.0]
[1777957431093,66.61,80847.41,23.9,0.0,0.0,0.0]
[1777957434111,66.61,80848.2,23.9,0.0,0.0,0.0]
[1777957434610,66.61,80848.2,23.9,0.0,0.0,0.0]
[1777957440080,66.61,80844.99,23.9,0.0,0.0,0.0]
[1777957440480,66.61,80844.99,23.9,0.0,0.0,0.0]
[1777957440581,66.61,80840.78,23.9,0.0,0.0,0.0]
[1777957441318,66.61,80835.64,23.9,0.0,0.0,0.0]
[1777957442984,66.61,80834.82,23.9,0.0,0.0,0.0]
[1777957443442,66.61,80834.82,23.9,0.0,0.0,0.0]
[1777957448721,66.61,80835.22,23.9,0.0,0.0,0.0]
[1777957449382,66.61,80836.44,23.9,0.0,0.0,0.0]
[1777957451388,66.61,80843.17,23.9,0.0,0.0,0.0]
[1777957452830,66.61,80843.17,23.9,0.0,0.0,0.0]
[1777957453189,66.61,80844.53,23.9,0.0,0.0,0.0]
[1777957455492,66.61,80849.07,23.9,0.0,0.0,0.0]
[1777957456775,66.61,80851.91,23.9,0.0,0.0,0.0]
[1777957460400,66.61,80853.02,23.9,0.0,0.0,0.0]
[1777957461097,66.61,80850.57,23.9,0.0,0.0,0.0]
[1777957461582,66.61,80850.57,23.9,0.0,0.0,0.0]
[1777957462356,66.61,80849.86,23.9,0.0,0.0,0.0]
[1777957463846,66.61,80849.75,23.9,0.0,0.0,0.0]
[1777957464448,66.61,80848.72,23.9,0.0,0.0,0.0]
[1777957466430,66.61,80848.01,23.9,0.0,0.0,0.0]
[1777957467192,66.61,80847.59,23.9,0.0,0.0,0.0]
[1777957469911,66.61,80844.91,23.9,0.0,0.0,0.0]
[1777957469513,66.61,80837.5,23.9,0.0,0.0,0.0]
[1777957470574,66.61,80837.5,23.9,0.0,0.0,0.0]
[1777957471530,66.61,80835.91,23.9,0.0,0.0,0.0]
[1777957476563,66.61,80838.23,23.9,0.0,0.0,0.0]
[1777957477706,66.61,80838.23,23.9,0.0,0.0,0.0]
[1777957477768,66.61,80838.23,23.9,0.0,0.0,0.0]
[1777957478577,66.61,80870.78,23.9,0.0,0.0,0.0]
[1777957479176,66.61,80870.78,23.9,0.0,0.0,0.0]
[1777957479214,66.61,80870.78,23.9,0.0,0.0,0.0]
[1777957479511,66.61,80870.78,23.9,0.0,0.0,0.0]
[1777957480416,66.61,80873.25,23.9,0.0,0.0,0.0]
[1777957481351,66.61,80871.17,23.9,0.0,0.0,0.0]
[1777957481788,66.61,80871.17,23.9,0.0,0.0,0.0]
[1777957482636,66.61,80868.77,23.9,0.0,0.0,0.0]
[1777957483789,66.61,80868.9,23.9,0.0,0.0,0.0]
[1777957484619,66.61,80864.22,23.9,0.0,0.0,0.0]
[1777957486379,66.61,80862.37,23.9,0.0,0.0,0.0]
[1777957487068,66.61,80861.33,23.9,0.0,0.0,0.0]
[1777957492915,66.61,80857.93,23.9,0.0,0.0,0.0]
[1777957493475,66.61,80857.69,23.9,0.0,0.0,0.0]
[1777957496772,66.61,80857.52,23.9,0.0,0.0,0.0]
[1777957497416,66.61,80857.35,23.9,0.0,0.0,0.0]
[1777957500498,66.61,80857.01,23.9,0.0,0.0,0.0]
[1777957500564,66.61,80857.01,23.9,0.0,0.0,0.0]
[1777957500731,66.61,80850.42,23.9,0.0,0.0,0.0]
[1777957501738,66.61,80843.8,23.9,0.0,0.0,0.0]
[1777957502425,66.61,80843.8,23.9,0.0,0.0,0.0]
[1777957502964,66.61,80843.8,23.9,0.0,0.0,0.0]
[1777957504276,66.61,80843.26,23.9,0.0,0.0,0.0]
[1777957506002,66.61,80843.26,23.9,0.0,0.0,0.0]
[1777957510918,66.61,80843.17,23.9,0.0,0.0,0.0]
[1777957511781,66.61,80843.94,23.9,0.0,0.0,0.0]
[1777957511808,66.61,80850.0,23.9,0.0,0.0,0.0]
[1777957514829,66.61,80860.41,23.9,0.0,0.0,0.0]
[1777957516316,66.61,80863.48,23.9,0.0,0.0,0.0]
[1777957516340,66.61,80863.48,23.9,0.0,0.0,0.0]
[1777957518323,66.61,80865.6,23.9,0.0,0.0,0.0]
[1777957518920,66.61,80865.6,23.9,0.0,0.0,0.0]
[1777957520275,66.61,80865.67,23.9,0.0,0.0,0.0]
[1777957520775,66.61,80865.67,23.9,0.0,0.0,0.0]
[1777957522619,66.61,80863.45,23.9,0.0,0.0,0.0]
[1777957523249,66.61,80863.48,23.9,0.0,0.0,0.0]
[1777957524465,66.61,80863.48,23.9,0.0,0.0,0.0]
[1777957525129,66.61,80863.48,23.9,0.0,0.0,0.0]
[1777957525905,66.61,80857.34,23.9,0.0,0.0,0.0]
[1777957526386,66.61,80857.34,23.9,0.0,0.0,0.0]
[1777957527116,66.61,80854.09,23.9,0.0,0.0,0.0]
[1777957527684,66.61,80854.09,23.9,0.0,0.0,0.0]
[1777957528329,66.61,80854.09,23.9,0.0,0.0,0.0]
[1777957531947,66.61,80854.33,23.9,0.0,0.0,0.0]
[1777957536983,66.61,80854.33,23.9,0.0,0.0,0.0]
[1777957538621,66.61,80854.37,23.9,0.0,0.0,0.0]
[1777957538921,66.61,80854.37,23.9,0.0,0.0,0.0]
[1777957540010,66.61,80840.96,23.9,0.0,0.0,0.0]
[1777957540497,66.61,80840.96,23.9,0.0,0.0,0.0]
[1777957541271,66.61,80841.13,23.9,0.0,0.0,0.0]
[1777957548061,66.61,80839.74,23.9,0.0,0.0,0.0]
[1777957550486,66.61,80839.82,23.9,0.0,0.0,0.0]
[1777957551082,66.61,80834.5,23.9,0.0,0.0,0.0]
[1777957551252,66.61,80834.5,23.9,0.0,0.0,0.0]
[1777957553859,66.61,80831.52,23.9,0.0,0.0,0.0]
[1777957554447,66.61,80831.63,23.9,0.0,0.0,0.0]
[1777957554534,66.61,80836.95,23.9,0.0,0.0,0.0]
[1777957555111,66.61,80846.54,23.9,0.0,0.0,0.0]
[1777957557193,66.61,80849.95,23.9,0.0,0.0,0.0]
[1777957557611,66.61,80849.95,23.9,0.0,0.0,0.0]
[1777957559546,66.61,80854.96,23.9,0.0,0.0,0.0]
[1777957560316,66.61,80854.89,23.9,0.0,0.0,0.0]
[1777957565181,66.61,80850.91,23.9,0.0,0.0,0.0]
[1777957566147,66.61,80850.91,23.9,0.0,0.0,0.0]
[1777957566677,66.61,80850.91,23.9,0.0,0.0,0.0]
[1777957571628,66.61,80849.8,23.9,0.0,0.0,0.0]
[1777957572291,66.61,80848.77,23.9,0.0,0.0,0.0]
[1777957578274,66.61,80849.37,23.9,0.0,0.0,0.0]
[1777957583309,66.61,80846.3,23.9,0.0,0.0,0.0]
[1777957587282,66.61,80846.8,23.9,0.0,0.0,0.0]
[1777957587368,66.61,80846.8,23.9,0.0,0.0,0.0]
[1777957589353,66.61,80846.76,23.9,0.0,0.0,0.0]
[1777957589921,66.61,80846.76,23.9,0.0,0.0,0.0]
[1777957590442,66.61,80842.88,23.9,0.0,0.0,0.0]
[1777957591116,66.61,80842.88,23.9,0.0,0.0,0.0]
[1777957591365,66.61,80841.01,23.9,0.0,0.0,0.0]
[1777957597408,66.61,80840.09,23.9,0.0,0.0,0.0]
[1777957599331,66.61,80840.12,23.9,0.0,0.0,0.0]
[1777957599966,66.61,80840.12,23.9,0.0,0.0,0.0]
[1777957601965,66.61,80840.16,23.9,0.0,0.0,0.0]
[1777957602446,66.61,80840.16,23.9,0.0,0.0,0.0]
[1777957605440,66.61,80840.62,23.9,0.0,0.0,0.0]
[1777957606277,66.61,80840.09,23.9,0.0,0.0,0.0]
[1777957609383,66.61,80837.0,23.9,0.0,0.0,0.0]
[1777957610476,66.61,80836.2,23.9,0.0,0.0,0.0]
[1777957612436,66.61,80833.84,23.9,0.0,0.0,0.0]
[1777957613193,66.61,80833.96,23.9,0.0,0.0,0.0]
[1777957615571,66.61,80833.83,23.9,0.0,0.0,0.0]
[1777957616291,66.61,80833.79,23.9,0.0,0.0,0.0]
[1777957618587,66.61,80840.58,23.9,0.0,0.0,0.0]
[1777957619290,66.61,80842.15,23.9,0.0,0.0,0.0]
[1777957619911,66.61,80842.15,23.9,0.0,0.0,0.0]
[1777957619937,66.61,80842.15,23.9,0.0,0.0,0.0]
[1777957621577,66.61,80847.8,23.9,0.0,0.0,0.0]
[1777957626441,66.61,80849.68,23.9,0.0,0.0,0.0]
[1777957626491,66.61,80849.68,23.9,0.0,0.0,0.0]
[1777957626613,66.61,80853.9,23.9,0.0,0.0,0.0]
[1777957627620,66.61,80861.56,23.9,0.0,0.0,0.0]
[1777957632657,66.61,80863.57,23.9,0.0,0.0,0.0]
[1777957634490,66.61,80863.14,23.9,0.0,0.0,0.0]
[1777957635328,66.61,80862.37,23.9,0.0,0.0,0.0]
[1777957636547,66.61,80861.11,23.9,0.0,0.0,0.0]
[1777957637303,66.61,80860.95,23.9,0.0,0.0,0.0]
[1777957638401,66.61,80860.74,23.9,0.0,0.0,0.0]
[1777957639184,66.61,80860.74,23.9,0.0,0.0,0.0]
[1777957639781,66.61,80860.74,23.9,0.0,0.0,0.0]
[1777957640313,66.61,80860.74,23.9,0.0,0.0,0.0]
[1777957641034,66.61,80860.74,23.9,0.0,0.0,0.0]
[1777957641490,66.61,80860.74,23.9,0.0,0.0,0.0]
[1777957642231,66.61,80860.74,23.9,0.0,0.0,0.0]
[1777957643027,66.61,80860.74,23.9,0.0,0.0,0.0]
[1777957652951,66.61,80860.79,23.9,0.0,0.0,0.0]
[1777957652954,66.61,80860.79,23.9,0.0,0.0,0.0]
[1777957653429,66.61,80860.79,23.9,0.0,0.0,0.0]
[1777957655634,66.61,80861.38,23.9,0.0,0.0,0.0]
[1777957656429,66.61,80861.4,23.9,0.0,0.0,0.0]
[1777957658926,66.61,80861.31,23.9,0.0,0.0,0.0]
[1777957660177,66.61,80861.39,23.9,0.0,0.0,0.0]
[1777957660855,66.61,80861.56,23.9,0.0,0.0,0.0]
[1777957661474,66.61,80861.52,23.9,0.0,0.0,0.0]
[1777957665155,66.61,80861.37,23.9,0.0,0.0,0.0]
[1777957665659,66.61,80861.74,23.9,0.0,0.0,0.0]
[1777957669218,66.61,80862.4,23.9,0.0,0.0,0.0]
[1777957669278,66.61,80861.86,23.9,0.0,0.0,0.0]
[1777957669338,66.61,80861.86,23.9,0.0,0.0,0.0]
[1777957669395,66.61,80861.86,23.9,0.0,0.0,0.0]
[1777957670027,66.61,80861.86,23.9,0.0,0.0,0.0]
[1777957670086,66.61,80879.8,23.9,0.0,0.0,0.0]
[1777957670552,66.61,80879.8,23.9,0.0,0.0,0.0]
[1777957670938,66.61,80887.14,23.9,0.0,0.0,0.0]
[1777957671666,66.61,80887.14,23.9,0.0,0.0,0.0]
[1777957671742,66.61,80887.14,23.9,0.0,0.0,0.0]
[1777957672953,66.61,80894.34,23.9,0.0,0.0,0.0]
[1777957673746,66.61,80894.34,23.9,0.0,0.0,0.0]
[1777957674456,66.61,80894.26,23.9,0.0,0.0,0.0]
[1777957675261,66.61,80894.24,23.9,0.0,0.0,0.0]
[1777957675987,66.61,80894.24,23.9,0.0,0.0,0.0]
[1777957677813,66.61,80894.02,23.9,0.0,0.0,0.0]
[1777957678342,66.61,80894.27,23.9,0.0,0.0,0.0]
[1777957681114,66.61,80894.52,23.9,0.0,0.0,0.0]
[1777957681386,66.61,80895.63,23.9,0.0,0.0,0.0]
[1777957682037,66.61,80903.65,23.9,0.0,0.0,0.0]
[1777957686143,66.61,80904.25,23.9,0.0,0.0,0.0]
[1777957686751,66.61,80904.25,23.9,0.0,0.0,0.0]
[1777957693114,66.61,80903.96,23.9,0.0,0.0,0.0]
[1777957693414,66.61,80903.96,23.9,0.0,0.0,0.0]
[1777957695420,66.61,80903.98,23.9,0.0,0.0,0.0]
[1777957701170,66.61,80904.37,23.9,0.0,0.0,0.0]
[1777957702319,66.61,80903.94,23.9,0.0,0.0,0.0]
[1777957702968,66.61,80903.94,23.9,0.0,0.0,0.0]
[1777957704193,66.61,80902.08,23.9,0.0,0.0,0.0]
[1777957704864,66.61,80899.7,23.9,0.0,0.0,0.0]
[1777957708689,66.61,80901.67,23.9,0.0,0.0,0.0]
[1777957709257,66.61,80901.67,23.9,0.0,0.0,0.0]
[1777957709842,66.61,80901.29,23.9,0.0,0.0,0.0]
[1777957711023,66.61,80903.66,23.9,0.0,0.0,0.0]
[1777957711244,66.61,80904.63,23.9,0.0,0.0,0.0]
[1777957716514,66.61,80906.65,23.9,0.0,0.0,0.0]
[1777957717265,66.61,80908.11,23.9,0.0,0.0,0.0]
[1777957718358,66.61,80908.16,23.9,0.0,0.0,0.0]
[1777957718890,66.61,80908.16,23.9,0.0,0.0,0.0]
[1777957720229,66.61,80907.73,23.9,0.0,0.0,0.0]
[1777957720583,66.61,80907.77,23.9,0.0,0.0,0.0]
[1777957725478,66.61,80911.48,23.9,0.0,0.0,0.0]
[1777957726293,66.61,80911.52,23.9,0.0,0.0,0.0]
[1777957728808,66.61,80912.06,23.9,0.0,0.0,0.0]
[1777957729421,66.61,80911.55,23.9,0.0,0.0,0.0]
[1777957732180,66.61,80911.9,23.9,0.0,0.0,0.0]
[1777957732833,66.61,80911.9,23.9,0.0,0.0,0.0]
[1777957735447,66.61,80911.9,23.9,0.0,0.0,0.0]
[1777957735554,66.61,80911.9,23.9,0.0,0.0,0.0]
[1777957736425,66.61,80907.74,23.9,0.0,0.0,0.0]
[1777957738433,66.61,80901.21,23.9,0.0,0.0,0.0]
[1777957739564,66.61,80901.21,23.9,0.0,0.0,0.0]
[1777957740279,66.61,80901.21,23.9,0.0,0.0,0.0]
[1777957740447,66.61,80896.41,23.9,0.0,0.0,0.0]
[1777957741438,66.61,80896.41,23.9,0.0,0.0,0.0]
[1777957742190,66.61,80896.41,23.9,0.0,0.0,0.0]
[1777957745482,66.61,80891.06,23.9,0.0,0.0,0.0]
[1777957748016,66.61,80890.71,23.9,0.0,0.0,0.0]
[1777957748542,66.61,80890.45,23.9,0.0,0.0,0.0]
[1777957749147,66.61,80890.45,23.9,0.0,0.0,0.0]
[1777957749695,66.61,80888.96,23.9,0.0,0.0,0.0]
[1777957752651,66.61,80889.46,23.9,0.0,0.0,0.0]
[1777957754085,66.61,80889.57,23.9,0.0,0.0,0.0]
[1777957759580,66.61,80889.78,23.9,0.0,0.0,0.0]
[1777957763260,66.61,80889.63,23.9,0.0,0.0,0.0]
[1777957763649,66.61,80889.65,23.9,0.0,0.0,0.0]
[1777957764879,66.61,80889.51,23.9,0.0,0.0,0.0]
[1777957765568,66.61,80889.51,23.9,0.0,0.0,0.0]
[1777957768103,66.61,80889.65,23.9,0.0,0.0,0.0]
[1777957768837,66.61,80889.65,23.9,0.0,0.0,0.0]
[1777957770760,66.61,80885.73,23.9,0.0,0.0,0.0]
[1777957771369,66.61,80884.24,23.9,0.0,0.0,0.0]
[1777957771954,66.61,80884.24,23.9,0.0,0.0,0.0]
[1777957772050,66.61,80883.91,23.9,0.0,0.0,0.0]
[1777957772614,66.61,80883.91,23.9,0.0,0.0,0.0]
[1777957776634,66.61,80886.85,23.9,0.0,0.0,0.0]
[1777957777424,66.61,80886.92,23.9,0.0,0.0,0.0]
[1777957783267,66.61,80886.89,23.9,0.0,0.0,0.0]
[1777957784655,66.61,80886.81,23.9,0.0,0.0,0.0]
[1777957786039,66.61,80886.71,23.9,0.0,0.0,0.0]
[1777957786554,66.61,80886.71,23.9,0.0,0.0,0.0]
[1777957788182,66.61,80886.71,23.9,0.0,0.0,0.0]
[1777957788670,66.61,80886.71,23.9,0.0,0.0,0.0]
[1777957789468,66.61,80886.53,23.9,0.0,0.0,0.0]
[1777957790173,66.61,80886.53,23.9,0.0,0.0,0.0]
[1777957795354,66.61,80886.5,23.9,0.0,0.0,0.0]
[1777957796016,66.61,80886.5,23.9,0.0,0.0,0.0]
[1777957802358,66.61,80889.04,23.9,0.0,0.0,0.0]
[1777957803113,66.61,80889.04,23.9,0.0,0.0,0.0]
[1777957803945,66.61,80890.55,23.9,0.0,0.0,0.0]
[1777957805856,66.61,80890.55,23.9,0.0,0.0,0.0]
[1777957809885,66.61,80890.51,23.9,0.0,0.0,0.0]
[1777957810429,66.61,80890.51,23.9,0.0,0.0,0.0]
[1777957812854,66.61,80890.51,23.9,0.0,0.0,0.0]
[1777957814126,66.61,80890.51,23.9,0.0,0.0,0.0]
[1777957819729,66.61,80885.77,23.9,0.0,0.0,0.0]
[1777957820008,66.61,80876.07,23.9,0.0,0.0,0.0]
[1777957821042,66.61,80876.07,23.9,0.0,0.0,0.0]
[1777957821561,66.61,80873.58,23.9,0.0,0.0,0.0]
[1777957822291,66.61,80873.58,23.9,0.0,0.0,0.0]
[1777957823606,66.61,80874.46,23.9,0.0,0.0,0.0]
[1777957824208,66.61,80874.46,23.9,0.0,0.0,0.0]
[1777957825496,66.61,80872.68,23.9,0.0,0.0,0.0]
[1777957826280,66.61,80872.68,23.9,0.0,0.0,0.0]
[1777957829266,66.61,80875.09,23.9,0.0,0.0,0.0]
[1777957829305,66.61,80880.72,23.9,0.0,0.0,0.0]
[1777957830352,66.61,80880.72,23.9,0.0,0.0,0.0]
[1777957831091,66.61,80882.41,23.9,0.0,0.0,0.0]
[1777957836126,66.61,80886.7,23.9,0.0,0.0,0.0]
[1777957838205,66.61,80886.75,23.9,0.0,0.0,0.0]
[1777957838621,66.61,80886.75,23.9,0.0,0.0,0.0]
[1777957840090,66.61,80887.04,23.9,0.0,0.0,0.0]
[1777957840516,66.61,80887.29,23.9,0.0,0.0,0.0]
[1777957842102,66.61,80887.04,23.9,0.0,0.0,0.0]
[1777957842700,66.61,80887.08,23.9,0.0,0.0,0.0]
[1777957846196,66.61,80882.72,23.9,0.0,0.0,0.0]
[1777957847474,66.61,80881.8,23.9,0.0,0.0,0.0]
[1777957848208,66.61,80881.8,23.9,0.0,0.0,0.0]
[1777957849365,66.61,80882.01,23.9,0.0,0.0,0.0]
[1777957850037,66.61,80882.09,23.9,0.0,0.0,0.0]
[1777957856817,66.61,80883.42,23.9,0.0,0.0,0.0]
[1777957857374,66.61,80883.42,23.9,0.0,0.0,0.0]
[1777957859234,66.61,80883.44,23.9,0.0,0.0,0.0]
[1777957859295,66.61,80883.44,23.9,0.0,0.0,0.0]
[1777957859758,66.61,80886.94,23.9,0.0,0.0,0.0]
[1777957860170,66.61,80886.94,23.9,0.0,0.0,0.0]
[1777957860295,66.61,80894.82,23.9,0.0,0.0,0.0]
[1777957861070,66.61,80894.82,23.9,0.0,0.0,0.0]
[1777957861302,66.61,80901.13,23.9,0.0,0.0,0.0]
[1777957861540,66.61,80901.13,23.9,0.0,0.0,0.0]
[1777957862316,66.61,80901.13,23.9,0.0,0.0,0.0]
[1777957862989,66.61,80904.0,23.9,0.0,0.0,0.0]
[1777957863562,66.61,80904.0,23.9,0.0,0.0,0.0]
[1777957865705,66.61,80903.59,23.9,0.0,0.0,0.0]
[1777957867632,66.61,80903.63,23.9,0.0,0.0,0.0]
[1777957868309,66.61,80903.63,23.9,0.0,0.0,0.0]
[1777957872379,66.61,80911.7,23.9,0.0,0.0,0.0]
[1777957875401,66.61,80916.05,23.9,0.0,0.0,0.0]
[1777957876387,66.61,80916.05,23.9,0.0,0.0,0.0]
[1777957877081,66.61,80915.17,23.9,0.0,0.0,0.0]
[1777957877468,66.61,80915.06,23.9,0.0,0.0,0.0]
[1777957878112,66.61,80915.06,23.9,0.0,0.0,0.0]
[1777957879086,66.61,80915.06,23.9,0.0,0.0,0.0]
[1777957879362,66.61,80915.06,23.9,0.0,0.0,0.0]
[1777957880739,66.61,80916.81,23.9,0.0,0.0,0.0]
[1777957881376,66.61,80916.81,23.9,0.0,0.0,0.0]
[1777957882450,66.61,80925.55,23.9,0.0,0.0,0.0]
[1777957884262,66.61,80925.55,23.9,0.0,0.0,0.0]
[1777957884946,66.61,80926.12,23.9,0.0,0.0,0.0]
[1777957885557,66.61,80926.97,23.9,0.0,0.0,0.0]
[1777957886299,66.61,80926.97,23.9,0.0,0.0,0.0]
[1777957887464,66.61,80926.91,23.9,0.0,0.0,0.0]
[1777957888689,66.61,80928.13,23.9,0.0,0.0,0.0]
[1777957890202,66.61,80927.56,23.9,0.0,0.0,0.0]
[1777957890586,66.61,80928.94,23.9,0.0,0.0,0.0]
[1777957890677,66.61,80933.16,23.9,0.0,0.0,0.0]
[1777957891513,66.61,80936.54,23.9,0.0,0.0,0.0]
[1777957896554,66.61,80937.63,23.9,0.0,0.0,0.0]
[1777957897277,66.61,80937.63,23.9,0.0,0.0,0.0]
[1777957898372,66.61,80936.47,23.9,0.0,0.0,0.0]
[1777957898936,66.61,80935.4,23.9,0.0,0.0,0.0]
[1777957904604,66.61,80938.35,23.9,0.0,0.0,0.0]
[1777957909911,66.61,80940.9,23.9,0.0,0.0,0.0]
[1777957910534,66.61,80941.23,23.9,0.0,0.0,0.0]
[1777957912428,66.61,80941.26,23.9,0.0,0.0,0.0]
[1777957913134,66.61,80940.58,23.9,0.0,0.0,0.0]
[1777957918702,66.61,80940.45,23.9,0.0,0.0,0.0]
[1777957920248,66.61,80940.45,23.9,0.0,0.0,0.0]
[1777957921045,66.61,80941.01,23.9,0.0,0.0,0.0]
[1777957926761,66.61,80939.97,23.9,0.0,0.0,0.0]
[1777957929348,66.61,80936.44,23.9,0.0,0.0,0.0]
[1777957930127,66.61,80935.94,23.9,0.0,0.0,0.0]
[1777957935824,66.61,80939.03,23.9,0.0,0.0,0.0]
[1777957938343,66.61,80939.03,23.9,0.0,0.0,0.0]
[1777957938881,66.61,80939.12,23.9,0.0,0.0,0.0]
[1777957941571,66.61,80939.5,23.9,0.0,0.0,0.0]
[1777957942310,66.61,80939.5,23.9,0.0,0.0,0.0]
[1777957943830,66.61,80939.38,23.9,0.0,0.0,0.0]
[1777957944492,66.61,80939.2,23.9,0.0,0.0,0.0]
[1777957945984,66.61,80939.67,23.9,0.0,0.0,0.0]
[1777957946515,66.61,80939.36,23.9,0.0,0.0,0.0]
[1777957947145,66.61,80939.36,23.9,0.0,0.0,0.0]
[1777957947799,66.61,80939.44,23.9,0.0,0.0,0.0]
[1777957950570,66.61,80939.18,23.9,0.0,0.0,0.0]
[1777957951493,66.61,80939.28,23.9,0.0,0.0,0.0]
[1777957951935,66.61,80940.96,23.9,0.0,0.0,0.0]
[1777957954213,66.61,80942.12,23.9,0.0,0.0,0.0]
[1777957956232,66.61,80941.86,23.9,0.0,0.0,0.0]
[1777957958895,66.61,80943.68,23.9,0.0,0.0,0.0]
[1777957959365,66.61,80943.68,23.9,0.0,0.0,0.0]
[1777957962161,66.61,80943.55,23.9,0.0,0.0,0.0]
[1777957962743,66.61,80943.55,23.9,0.0,0.0,0.0]
[1777957969056,66.61,80944.19,23.9,0.0,0.0,0.0]
[1777957974092,66.61,80944.19,23.9,0.0,0.0,0.0]
[1777957976496,66.61,80946.67,23.9,0.0,0.0,0.0]
[1777957977934,66.61,80947.3,23.9,0.0,0.0,0.0]
[1777957979176,66.61,80947.3,23.9,0.0,0.0,0.0]
[1777957979989,66.61,80947.26,23.9,0.0,0.0,0.0]
[1777957982474,66.61,80947.44,23.9,0.0,0.0,0.0]
[1777957983674,66.61,80946.63,23.9,0.0,0.0,0.0]
[1777957989200,66.61,80946.21,23.9,0.0,0.0,0.0]
[1777957991214,66.61,80942.16,23.9,0.0,0.0,0.0]
[1777957991791,66.61,80942.16,23.9,0.0,0.0,0.0]
[1777957992549,66.61,80941.05,23.9,0.0,0.0,0.0]
[1777957993153,66.61,80941.05,23.9,0.0,0.0,0.0]
[1777957993618,66.61,80941.34,23.9,0.0,0.0,0.0]
[1777957995502,66.61,80941.47,23.9,0.0,0.0,0.0]
[1777957996333,66.61,80942.48,23.9,0.0,0.0,0.0]
[1777957997483,66.61,80943.14,23.9,0.0,0.0,0.0]
[1777957998254,66.61,80943.14,23.9,0.0,0.0,0.0]
[1777958000287,66.61,80950.99,23.9,0.0,0.0,0.0]
[1777958005323,66.61,80950.55,23.9,0.0,0.0,0.0]
[1777958008882,66.61,80950.43,23.9,0.0,0.0,0.0]
[1777958009403,66.61,80950.43,23.9,0.0,0.0,0.0]
[1777958012371,66.61,80949.28,23.9,0.0,0.0,0.0]
[1777958016400,66.61,80944.84,23.9,0.0,0.0,0.0]
[1777958017890,66.61,80944.81,23.9,0.0,0.0,0.0]
[1777958018374,66.61,80944.81,23.9,0.0,0.0,0.0]
[1777958019472,66.61,80944.84,23.9,0.0,0.0,0.0]
[1777958020308,66.61,80944.65,23.9,0.0,0.0,0.0]
[1777958021022,66.61,80944.65,23.9,0.0,0.0,0.0]
[1777958022266,66.61,80944.65,23.9,0.0,0.0,0.0]
[1777958023361,66.61,80944.69,23.9,0.0,0.0,0.0]
[1777958024003,66.61,80944.89,23.9,0.0,0.0,0.0]
[1777958026563,66.61,80944.92,23.9,0.0,0.0,0.0]
[1777958027231,66.61,80944.96,23.9,0.0,0.0,0.0]
[1777958028376,66.61,80944.96,23.9,0.0,0.0,0.0]
[1777958029557,66.61,80944.96,23.9,0.0,0.0,0.0]
[1777958030195,66.61,80944.82,23.9,0.0,0.0,0.0]
[1777958030822,66.61,80944.82,23.9,0.0,0.0,0.0]
[1777958031442,66.61,80944.82,23.9,0.0,0.0,0.0]
[1777958032069,66.61,80944.89,23.9,0.0,0.0,0.0]
[1777958034690,66.61,80945.01,23.9,0.0,0.0,0.0]
[1777958035533,66.61,80928.42,23.9,0.0,0.0,0.0]
[1777958035594,66.61,80928.42,23.9,0.0,0.0,0.0]
[1777958036365,66.61,80928.42,23.9,0.0,0.0,0.0]
[1777958037583,66.61,80926.12,23.9,0.0,0.0,0.0]
[1777958038319,66.61,80926.12,23.9,0.0,0.0,0.0]
[1777958039563,66.61,80904.9,23.9,0.0,0.0,0.0]
[1777958039622,66.61,80904.9,23.9,0.0,0.0,0.0]
[1777958040569,66.61,80900.36,23.9,0.0,0.0,0.0]
[1777958041576,66.61,80907.19,23.9,0.0,0.0,0.0]
[1777958041915,66.61,80907.19,23.9,0.0,0.0,0.0]
[1777958041946,66.61,80907.19,23.9,0.0,0.0,0.0]
[1777958041991,66.61,80907.19,23.9,0.0,0.0,0.0]
[1777958042026,66.61,80907.19,23.9,0.0,0.0,0.0]
[1777958042586,66.61,80913.42,23.9,0.0,0.0,0.0]
[1777958043234,66.61,80913.42,23.9,0.0,0.0,0.0]
[1777958043309,66.61,80913.42,23.9,0.0,0.0,0.0]
[1777958043613,66.61,80921.52,23.9,0.0,0.0,0.0]
[1777958045445,66.61,80921.52,23.9,0.0,0.0,0.0]
[1777958045490,66.61,80921.52,23.9,0.0,0.0,0.0]
[1777958045627,66.61,80913.83,23.9,0.0,0.0,0.0]
[1777958046746,66.61,80913.83,23.9,0.0,0.0,0.0]
[1777958047355,66.61,80913.83,23.9,0.0,0.0,0.0]
[1777958050662,66.61,80919.22,23.9,0.0,0.0,0.0]
[1777958055697,66.61,80917.64,23.9,0.0,0.0,0.0]
[1777958060732,66.61,80916.79,23.9,0.0,0.0,0.0]
[1777958064120,66.61,80916.95,23.9,0.0,0.0,0.0]
[1777958064700,66.61,80917.05,23.9,0.0,0.0,0.0]
[1777958067781,66.61,80910.96,23.9,0.0,0.0,0.0]
[1777958071808,66.61,80909.73,23.9,0.0,0.0,0.0]
[1777958073216,66.61,80909.73,23.9,0.0,0.0,0.0]
[1777958073780,66.61,80909.73,23.9,0.0,0.0,0.0]
[1777958077053,66.61,80910.23,23.9,0.0,0.0,0.0]
[1777958077533,66.61,80910.23,23.9,0.0,0.0,0.0]
[1777958083892,66.61,80909.88,23.9,0.0,0.0,0.0]
[1777958088326,66.61,80909.82,23.9,0.0,0.0,0.0]
[1777958089370,66.61,80909.73,23.9,0.0,0.0,0.0]
[1777958089756,66.61,80912.29,23.9,0.0,0.0,0.0]
[1777958090056,66.61,80912.29,23.9,0.0,0.0,0.0]
[1777958090942,66.61,80920.27,23.9,0.0,0.0,0.0]
[1777958094154,66.61,80921.72,23.9,0.0,0.0,0.0]
[1777958094216,66.61,80921.72,23.9,0.0,0.0,0.0]
[1777958094265,66.61,80921.72,23.9,0.0,0.0,0.0]
[1777958095137,66.61,80920.77,23.9,0.0,0.0,0.0]
[1777958095204,66.61,80920.77,23.9,0.0,0.0,0.0]
[1777958095301,66.61,80882.12,23.9,0.0,0.0,0.0]
[1777958096004,66.61,80882.12,23.9,0.0,0.0,0.0]
[1777958096097,66.61,80871.73,23.9,0.0,0.0,0.0]
[1777958099525,66.61,80872.13,23.9,0.0,0.0,0.0]
[1777958100258,66.61,80871.75,23.9,0.0,0.0,0.0]
[1777958100446,66.61,80871.75,23.9,0.0,0.0,0.0]
[1777958100474,66.61,80871.75,23.9,0.0,0.0,0.0]
[1777958100810,66.61,80870.92,23.9,0.0,0.0,0.0]
[1777958101036,66.61,80870.92,23.9,0.0,0.0,0.0]
[1777958101085,66.61,80877.25,23.9,0.0,0.0,0.0]
[1777958102019,66.61,80892.86,23.9,0.0,0.0,0.0]
[1777958103026,66.61,80897.52,23.9,0.0,0.0,0.0]
[1777958106404,66.61,80895.7,23.9,0.0,0.0,0.0]
[1777958107098,66.61,80898.21,23.9,0.0,0.0,0.0]
[1777958107561,66.61,80898.21,23.9,0.0,0.0,0.0]
[1777958108268,66.61,80897.44,23.9,0.0,0.0,0.0]
[1777958108871,66.61,80896.96,23.9,0.0,0.0,0.0]
[1777958109462,66.61,80896.96,23.9,0.0,0.0,0.0]
[1777958110737,66.61,80896.92,23.9,0.0,0.0,0.0]
[1777958111379,66.61,80896.92,23.9,0.0,0.0,0.0]
[1777958112789,66.61,80896.88,23.9,0.0,0.0,0.0]
[1777958113315,66.61,80896.88,23.9,0.0,0.0,0.0]
[1777958114605,66.61,80896.81,23.9,0.0,0.0,0.0]
[1777958115359,66.61,80899.34,23.9,0.0,0.0,0.0]
[1777958119753,66.61,80900.3,23.9,0.0,0.0,0.0]
[1777958120419,66.61,80900.3,23.9,0.0,0.0,0.0]
[1777958121116,66.61,80900.27,23.9,0.0,0.0,0.0]
[1777958122989,66.61,80900.76,23.9,0.0,0.0,0.0]
[1777958124187,66.61,80895.62,23.9,0.0,0.0,0.0]
[1777958125126,66.61,80895.62,23.9,0.0,0.0,0.0]
[1777958125794,66.61,80895.03,23.9,0.0,0.0,0.0]
[1777958127739,66.61,80894.65,23.9,0.0,0.0,0.0]
[1777958127801,66.61,80894.65,23.9,0.0,0.0,0.0]
[1777958127966,66.61,80894.65,23.9,0.0,0.0,0.0]
[1777958128215,66.61,80882.06,23.9,0.0,0.0,0.0]
[1777958128721,66.61,80882.06,23.9,0.0,0.0,0.0]
[1777958129120,66.61,80882.06,23.9,0.0,0.0,0.0]
[1777958129604,66.61,80882.06,23.9,0.0,0.0,0.0]
[1777958129680,66.61,80877.43,23.9,0.0,0.0,0.0]
[1777958131236,66.61,80876.96,23.9,0.0,0.0,0.0]
[1777958133250,66.61,80884.87,23.9,0.0,0.0,0.0]
[1777958135276,66.61,80888.06,23.9,0.0,0.0,0.0]
[1777958135346,66.61,80888.06,23.9,0.0,0.0,0.0]
[1777958137432,66.61,80890.34,23.9,0.0,0.0,0.0]
[1777958138118,66.61,80888.66,23.9,0.0,0.0,0.0]
[1777958142097,66.61,80889.65,23.9,0.0,0.0,0.0]
[1777958142561,66.61,80889.65,23.9,0.0,0.0,0.0]
[1777958144451,66.61,80888.59,23.9,0.0,0.0,0.0]
[1777958145237,66.61,80889.08,23.9,0.0,0.0,0.0]
[1777958147348,66.61,80895.13,23.9,0.0,0.0,0.0]
[1777958152384,66.61,80895.51,23.9,0.0,0.0,0.0]
[1777958154401,66.61,80895.79,23.9,0.0,0.0,0.0]
[1777958155035,66.61,80895.75,23.9,0.0,0.0,0.0]
[1777958160440,66.61,80895.93,23.9,0.0,0.0,0.0]
[1777958166484,66.61,80901.91,23.9,0.0,0.0,0.0]
[1777958167490,66.61,80908.12,23.9,0.0,0.0,0.0]
[1777958172457,66.61,80909.17,23.9,0.0,0.0,0.0]
[1777958174326,66.61,80908.94,23.9,0.0,0.0,0.0]
[1777958178008,66.61,80909.3,23.9,0.0,0.0,0.0]
[1777958178510,66.61,80909.3,23.9,0.0,0.0,0.0]
[1777958182026,66.61,80909.46,23.9,0.0,0.0,0.0]
[1777958182607,66.61,80909.46,23.9,0.0,0.0,0.0]
[1777958182665,66.61,80913.4,23.9,0.0,0.0,0.0]
[1777958183602,66.61,80919.8,23.9,0.0,0.0,0.0]
[1777958186623,66.61,80923.88,23.9,0.0,0.0,0.0]
[1777958188847,66.61,80924.13,23.9,0.0,0.0,0.0]
[1777958188952,66.61,80924.13,23.9,0.0,0.0,0.0]
[1777958190651,66.61,80930.16,23.9,0.0,0.0,0.0]
[1777958191658,66.61,80928.76,23.9,0.0,0.0,0.0]
[1777958196693,66.61,80928.95,23.9,0.0,0.0,0.0]
[1777958197594,66.61,80928.95,23.9,0.0,0.0,0.0]
[1777958197621,66.61,80928.95,23.9,0.0,0.0,0.0]
[1777958200721,66.61,80924.44,23.9,0.0,0.0,0.0]
[1777958202307,66.61,80926.37,23.9,0.0,0.0,0.0]
[1777958203016,66.61,80926.38,23.9,0.0,0.0,0.0]
[1777958206763,66.61,80918.82,23.9,0.0,0.0,0.0]
[1777958211541,66.61,80921.75,23.9,0.0,0.0,0.0]
[1777958212372,66.61,80921.65,23.9,0.0,0.0,0.0]
[1777958215521,66.61,80918.23,23.9,0.0,0.0,0.0]
[1777958217390,66.61,80918.54,23.9,0.0,0.0,0.0]
[1777958222878,66.61,80924.3,23.9,0.0,0.0,0.0]
[1777958223941,66.61,80924.3,23.9,0.0,0.0,0.0]
[1777958225794,66.61,80926.77,23.9,0.0,0.0,0.0]
[1777958227235,66.61,80926.9,23.9,0.0,0.0,0.0]
[1777958227831,66.61,80927.51,23.9,0.0,0.0,0.0]
[1777958229250,66.61,80927.44,23.9,0.0,0.0,0.0]
[1777958229871,66.61,80927.27,23.9,0.0,0.0,0.0]
[1777958231126,66.61,80927.27,23.9,0.0,0.0,0.0]
[1777958231865,66.61,80927.71,23.9,0.0,0.0,0.0]
[1777958233956,66.61,80922.97,23.9,0.0,0.0,0.0]
[1777958235469,66.61,80922.97,23.9,0.0,0.0,0.0]
[1777958236214,66.61,80922.58,23.9,0.0,0.0,0.0]
[1777958237317,66.61,80922.68,23.9,0.0,0.0,0.0]
[1777958238636,66.61,80922.77,23.9,0.0,0.0,0.0]
[1777958242440,66.61,80921.79,23.9,0.0,0.0,0.0]
[1777958243145,66.61,80921.9,23.9,0.0,0.0,0.0]
[1777958244284,66.61,80921.96,23.9,0.0,0.0,0.0]
[1777958245540,66.61,80922.03,23.9,0.0,0.0,0.0]
[1777958246216,66.61,80921.96,23.9,0.0,0.0,0.0]
[1777958246853,66.61,80921.96,23.9,0.0,0.0,0.0]
[1777958251636,66.61,80922.42,23.9,0.0,0.0,0.0]
[1777958251736,66.61,80922.58,23.9,0.0,0.0,0.0]
[1777958252344,66.61,80922.58,23.9,0.0,0.0,0.0]
[1777958252989,66.61,80922.71,23.9,0.0,0.0,0.0]
[1777958253483,66.61,80922.71,23.9,0.0,0.0,0.0]
[1777958253538,66.61,80928.3,23.9,0.0,0.0,0.0]
[1777958259132,66.61,80930.82,23.9,0.0,0.0,0.0]
[1777958260295,66.61,80930.82,23.9,0.0,0.0,0.0]
[1777958260896,66.61,80930.68,23.9,0.0,0.0,0.0]
[1777958262120,66.61,80931.31,23.9,0.0,0.0,0.0]
[1777958262702,66.61,80931.31,23.9,0.0,0.0,0.0]
[1777958266859,66.61,80933.48,23.9,0.0,0.0,0.0]
[1777958266912,66.61,80933.48,23.9,0.0,0.0,0.0]
[1777958266962,66.61,80933.48,23.9,0.0,0.0,0.0]
[1777958267188,66.61,80939.82,23.9,0.0,0.0,0.0]
[1777958267932,66.61,80939.82,23.9,0.0,0.0,0.0]
[1777958268781,66.61,80939.82,23.9,0.0,0.0,0.0]
[1777958268195,66.61,80944.04,23.9,0.0,0.0,0.0]
[1777958270846,66.61,80943.55,23.9,0.0,0.0,0.0]
[1777958276251,66.61,80944.24,23.9,0.0,0.0,0.0]
[1777958279582,66.61,80944.76,23.9,0.0,0.0,0.0]
[1777958280318,66.61,80944.79,23.9,0.0,0.0,0.0]
[1777958283863,66.61,80945.12,23.9,0.0,0.0,0.0]
[1777958286578,66.61,80944.44,23.9,0.0,0.0,0.0]
[1777958287263,66.61,80944.5,23.9,0.0,0.0,0.0]
[1777958287882,66.61,80944.67,23.9,0.0,0.0,0.0]
[1777958288528,66.61,80944.67,23.9,0.0,0.0,0.0]
[1777958289301,66.61,80944.7,23.9,0.0,0.0,0.0]
[1777958291421,66.61,80944.38,23.9,0.0,0.0,0.0]
[1777958292116,66.61,80944.41,23.9,0.0,0.0,0.0]
[1777958292602,66.61,80944.41,23.9,0.0,0.0,0.0]
[1777958294010,66.61,80943.48,23.9,0.0,0.0,0.0]
[1777958294510,66.61,80943.48,23.9,0.0,0.0,0.0]
[1777958295453,66.61,80943.78,23.9,0.0,0.0,0.0]
[1777958299389,66.61,80943.74,23.9,0.0,0.0,0.0]
[1777958300012,66.61,80943.44,23.9,0.0,0.0,0.0]
[1777958301345,66.61,80943.42,23.9,0.0,0.0,0.0]
[1777958302030,66.61,80943.96,23.9,0.0,0.0,0.0]
[1777958305339,66.61,80944.28,23.9,0.0,0.0,0.0]
[1777958305956,66.61,80944.25,23.9,0.0,0.0,0.0]
[1777958311250,66.61,80943.77,23.9,0.0,0.0,0.0]
[1777958311318,66.61,80943.77,23.9,0.0,0.0,0.0]
[1777958311500,66.61,80940.22,23.9,0.0,0.0,0.0]
[1777958313515,66.61,80935.97,23.9,0.0,0.0,0.0]
[1777958315528,66.61,80932.13,23.9,0.0,0.0,0.0]
[1777958320564,66.61,80930.11,23.9,0.0,0.0,0.0]
[1777958323700,66.61,80929.28,23.9,0.0,0.0,0.0]
[1777958323754,66.61,80923.36,23.9,0.0,0.0,0.0]
[1777958324368,66.61,80923.36,23.9,0.0,0.0,0.0]
[1777958325615,66.61,80921.62,23.9,0.0,0.0,0.0]
[1777958326391,66.61,80923.82,23.9,0.0,0.0,0.0]
[1777958328921,66.61,80923.23,23.9,0.0,0.0,0.0]
[1777958329463,66.61,80923.23,23.9,0.0,0.0,0.0]
[1777958332415,66.61,80922.89,23.9,0.0,0.0,0.0]
[1777958332528,66.61,80922.89,23.9,0.0,0.0,0.0]
[1777958332648,66.61,80918.21,23.9,0.0,0.0,0.0]
[1777958334379,66.61,80915.56,23.9,0.0,0.0,0.0]
[1777958334662,66.61,80909.84,23.9,0.0,0.0,0.0]
[1777958335155,66.61,80909.84,23.9,0.0,0.0,0.0]
[1777958340704,66.61,80908.59,23.9,0.0,0.0,0.0]
[1777958341328,66.61,80908.59,23.9,0.0,0.0,0.0]
[1777958341395,66.61,80908.59,23.9,0.0,0.0,0.0]
[1777958341926,66.61,80909.35,23.9,0.0,0.0,0.0]
[1777958342718,66.61,80913.65,23.9,0.0,0.0,0.0]
[1777958343725,66.61,80919.62,23.9,0.0,0.0,0.0]
[1777958346954,66.61,80921.23,23.9,0.0,0.0,0.0]
[1777958347437,66.61,80921.23,23.9,0.0,0.0,0.0]
[1777958353422,66.61,80917.39,23.9,0.0,0.0,0.0]
[1777958354187,66.61,80916.83,23.9,0.0,0.0,0.0]
[1777958355445,66.61,80916.83,23.9,0.0,0.0,0.0]
[1777958355976,66.61,80916.54,23.9,0.0,0.0,0.0]
[1777958359839,66.61,80916.58,23.9,0.0,0.0,0.0]
[1777958359887,66.61,80916.58,23.9,0.0,0.0,0.0]
[1777958359896,66.61,80911.02,23.9,0.0,0.0,0.0]
[1777958360844,66.61,80905.55,23.9,0.0,0.0,0.0]
[1777958365879,66.61,80907.37,23.9,0.0,0.0,0.0]
[1777958370504,66.61,80907.6,23.9,0.0,0.0,0.0]
[1777958370792,66.61,80907.6,23.9,0.0,0.0,0.0]
[1777958371922,66.61,80920.72,23.9,0.0,0.0,0.0]
[1777958372929,66.61,80925.13,23.9,0.0,0.0,0.0]
[1777958373885,66.61,80925.13,23.9,0.0,0.0,0.0]
[1777958375630,66.61,80925.39,23.9,0.0,0.0,0.0]
[1777958380985,66.61,80924.39,23.9,0.0,0.0,0.0]
[1777958382547,66.61,80924.39,23.9,0.0,0.0,0.0]
[1777958383256,66.61,80922.63,23.9,0.0,0.0,0.0]
[1777958384591,66.61,80923.33,23.9,0.0,0.0,0.0]
[1777958385311,66.61,80923.29,23.9,0.0,0.0,0.0]
[1777958389594,66.61,80923.4,23.9,0.0,0.0,0.0]
[1777958389976,66.61,80923.4,23.9,0.0,0.0,0.0]
[1777958390534,66.61,80923.4,23.9,0.0,0.0,0.0]
[1777958391381,66.61,80923.4,23.9,0.0,0.0,0.0]
[1777958396748,66.61,80923.56,23.9,0.0,0.0,0.0]
[1777958397412,66.61,80923.41,23.9,0.0,0.0,0.0]
[1777958399539,66.61,80923.03,23.9,0.0,0.0,0.0]
[1777958400316,66.61,80923.03,23.9,0.0,0.0,0.0]
[1777958401464,66.61,80923.06,23.9,0.0,0.0,0.0]
[1777958402310,66.61,80923.11,23.9,0.0,0.0,0.0]
[1777958405673,66.61,80923.56,23.9,0.0,0.0,0.0]
[1777958406377,66.61,80923.49,23.9,0.0,0.0,0.0]
[1777958408838,66.61,80923.15,23.9,0.0,0.0,0.0]
[1777958408989,66.61,80922.66,23.9,0.0,0.0,0.0]
[1777958409013,66.61,80922.66,23.9,0.0,0.0,0.0]
[1777958409240,66.61,80922.66,23.9,0.0,0.0,0.0]
[1777958409345,66.61,80922.66,23.9,0.0,0.0,0.0]
[1777958409843,66.61,80922.66,23.9,0.0,0.0,0.0]
[1777958409885,66.61,80918.68,23.9,0.0,0.0,0.0]
[1777958410855,66.61,80918.68,23.9,0.0,0.0,0.0]
[1777958410951,66.61,80905.71,23.9,0.0,0.0,0.0]
[1777958412225,66.61,80903.7,23.9,0.0,0.0,0.0]
[1777958412700,66.61,80903.7,23.9,0.0,0.0,0.0]
[1777958413461,66.61,80903.63,23.9,0.0,0.0,0.0]
[1777958415414,66.61,80902.52,23.9,0.0,0.0,0.0]
[1777958416128,66.61,80902.7,23.9,0.0,0.0,0.0]
[1777958417780,66.61,80902.73,23.9,0.0,0.0,0.0]
[1777958418417,66.61,80902.7,23.9,0.0,0.0,0.0]
[1777958422327,66.61,80902.77,23.9,0.0,0.0,0.0]
[1777958422866,66.61,80902.77,23.9,0.0,0.0,0.0]
[1777958422963,66.61,80895.86,23.9,0.0,0.0,0.0]
[1777958428316,66.61,80897.74,23.9,0.0,0.0,0.0]
[1777958430488,66.61,80898.44,23.9,0.0,0.0,0.0]
[1777958431255,66.61,80897.35,23.9,0.0,0.0,0.0]
[1777958431337,66.61,80897.28,23.9,0.0,0.0,0.0]
[1777958436385,66.61,80896.71,23.9,0.0,0.0,0.0]
[1777958438367,66.61,80896.13,23.9,0.0,0.0,0.0]
[1777958441510,66.61,80895.3,23.9,0.0,0.0,0.0]
[1777958442324,66.61,80895.35,23.9,0.0,0.0,0.0]
[1777958447449,66.61,80895.19,23.9,0.0,0.0,0.0]
[1777958451561,66.61,80894.73,23.9,0.0,0.0,0.0]
[1777958452278,66.61,80894.76,23.9,0.0,0.0,0.0]
[1777958454799,66.61,80893.4,23.9,0.0,0.0,0.0]
[1777958455455,66.61,80892.5,23.9,0.0,0.0,0.0]
[1777958456271,66.61,80892.29,23.9,0.0,0.0,0.0]
[1777958456903,66.61,80892.29,23.9,0.0,0.0,0.0]
[1777958459328,66.61,80892.03,23.9,0.0,0.0,0.0]
[1777958459906,66.61,80892.03,23.9,0.0,0.0,0.0]
[1777958461209,66.61,80891.99,23.9,0.0,0.0,0.0]
[1777958461636,66.61,80891.99,23.9,0.0,0.0,0.0]
[1777958467392,66.61,80891.3,23.9,0.0,0.0,0.0]
[1777958468490,66.61,80891.3,23.9,0.0,0.0,0.0]
[1777958471619,66.61,80896.96,23.9,0.0,0.0,0.0]
[1777958472599,66.61,80896.96,23.9,0.0,0.0,0.0]
[1777958473314,66.61,80899.11,23.9,0.0,0.0,0.0]
[1777958474640,66.61,80904.33,23.9,0.0,0.0,0.0]
[1777958477661,66.61,80914.31,23.9,0.0,0.0,0.0]
[1777958479145,66.61,80916.26,23.9,0.0,0.0,0.0]
[1777958479671,66.61,80916.26,23.9,0.0,0.0,0.0]
[1777958480267,66.61,80917.5,23.9,0.0,0.0,0.0]
[1777958480963,66.61,80917.5,23.9,0.0,0.0,0.0]
[1777958483960,66.61,80916.21,23.9,0.0,0.0,0.0]
[1777958484510,66.61,80915.07,23.9,0.0,0.0,0.0]
[1777958485244,66.61,80914.45,23.9,0.0,0.0,0.0]
[1777958485809,66.61,80914.45,23.9,0.0,0.0,0.0]
[1777958492369,66.61,80914.65,23.9,0.0,0.0,0.0]
[1777958492956,66.61,80914.65,23.9,0.0,0.0,0.0]
[1777958493053,66.61,80914.61,23.9,0.0,0.0,0.0]
[1777958496426,66.61,80917.1,23.9,0.0,0.0,0.0]
[1777958497842,66.61,80916.25,23.9,0.0,0.0,0.0]
[1777958498323,66.61,80916.03,23.9,0.0,0.0,0.0]
[1777958498964,66.61,80916.03,23.9,0.0,0.0,0.0]
[1777958499547,66.61,80915.95,23.9,0.0,0.0,0.0]
[1777958500225,66.61,80914.99,23.9,0.0,0.0,0.0]
[1777958501510,66.61,80914.59,23.9,0.0,0.0,0.0]
[1777958501900,66.61,80914.59,23.9,0.0,0.0,0.0]
[1777958502195,66.61,80916.33,23.9,0.0,0.0,0.0]
[1777958502600,66.61,80916.33,23.9,0.0,0.0,0.0]
[1777958503541,66.61,80916.99,23.9,0.0,0.0,0.0]
[1777958504998,66.61,80917.95,23.9,0.0,0.0,0.0]
[1777958505786,66.61,80917.99,23.9,0.0,0.0,0.0]
[1777958510589,66.61,80921.02,23.9,0.0,0.0,0.0]
[1777958512672,66.61,80921.01,23.9,0.0,0.0,0.0]
[1777958514912,66.61,80920.24,23.9,0.0,0.0,0.0]
[1777958515481,66.61,80920.02,23.9,0.0,0.0,0.0]
[1777958517759,66.61,80920.17,23.9,0.0,0.0,0.0]
[1777958517941,66.61,80926.54,23.9,0.0,0.0,0.0]
[1777958518316,66.61,80926.54,23.9,0.0,0.0,0.0]
[1777958518948,66.61,80930.46,23.9,0.0,0.0,0.0]
[1777958520346,66.61,80929.71,23.9,0.0,0.0,0.0]
[1777958521287,66.61,80930.91,23.9,0.0,0.0,0.0]
[1777958523418,66.61,80930.54,23.9,0.0,0.0,0.0]
[1777958524007,66.61,80930.54,23.9,0.0,0.0,0.0]
[1777958526298,66.61,80929.8,23.9,0.0,0.0,0.0]
[1777958526998,66.61,80929.8,23.9,0.0,0.0,0.0]
[1777958529905,66.61,80929.95,23.9,0.0,0.0,0.0]
[1777958531486,66.61,80930.06,23.9,0.0,0.0,0.0]
[1777958533261,66.61,80930.07,23.9,0.0,0.0,0.0]
[1777958534028,66.61,80930.07,23.9,0.0,0.0,0.0]
[1777958536068,66.61,80936.81,23.9,0.0,0.0,0.0]
[1777958536285,66.61,80936.81,23.9,0.0,0.0,0.0]
[1777958536901,66.61,80936.81,23.9,0.0,0.0,0.0]
[1777958540573,66.61,80937.28,23.9,0.0,0.0,0.0]
[1777958542197,66.61,80937.35,23.9,0.0,0.0,0.0]
[1777958543391,66.61,80937.26,23.9,0.0,0.0,0.0]
[1777958544101,66.61,80937.26,23.9,0.0,0.0,0.0]
[1777958544595,66.61,80937.23,23.9,0.0,0.0,0.0]
[1777958545458,66.61,80938.43,23.9,0.0,0.0,0.0]
[1777958546582,66.61,80938.54,23.9,0.0,0.0,0.0]
[1777958548054,66.61,80939.14,23.9,0.0,0.0,0.0]
[1777958551464,66.61,80939.7,23.9,0.0,0.0,0.0]
[1777958552086,66.61,80939.7,23.9,0.0,0.0,0.0]
[1777958551560,66.61,80939.75,23.9,0.0,0.0,0.0]
[1777958553301,66.61,80939.6,23.9,0.0,0.0,0.0]
[1777958555926,66.61,80938.91,23.9,0.0,0.0,0.0]
[1777958561254,66.61,80941.38,23.9,0.0,0.0,0.0]
[1777958565493,66.61,80943.04,23.9,0.0,0.0,0.0]
[1777958566292,66.61,80942.97,23.9,0.0,0.0,0.0]
[1777958571311,66.61,80942.73,23.9,0.0,0.0,0.0]
[1777958571879,66.61,80942.73,23.9,0.0,0.0,0.0]
[1777958575379,66.61,80941.42,23.9,0.0,0.0,0.0]
[1777958576050,66.61,80941.42,23.9,0.0,0.0,0.0]
[1777958576884,66.61,80942.14,23.9,0.0,0.0,0.0]
[1777958577425,66.61,80942.36,23.9,0.0,0.0,0.0]
[1777958582827,66.61,80942.45,23.9,0.0,0.0,0.0]
[1777958583423,66.61,80942.43,23.9,0.0,0.0,0.0]
[1777958583953,66.61,80942.43,23.9,0.0,0.0,0.0]
[1777958586129,66.61,80942.63,23.9,0.0,0.0,0.0]
[1777958587620,66.61,80942.82,23.9,0.0,0.0,0.0]
[1777958592443,66.61,80943.75,23.9,0.0,0.0,0.0]
[1777958593113,66.61,80943.75,23.9,0.0,0.0,0.0]
[1777958595611,66.61,80945.23,23.9,0.0,0.0,0.0]
[1777958596440,66.61,80945.26,23.9,0.0,0.0,0.0]
[1777958600329,66.61,80945.07,23.9,0.0,0.0,0.0]
[1777958600883,66.61,80945.07,23.9,0.0,0.0,0.0]
[1777958602715,66.61,80945.43,23.9,0.0,0.0,0.0]
[1777958603881,66.61,80945.43,23.9,0.0,0.0,0.0]
[1777958606276,66.61,80945.22,23.9,0.0,0.0,0.0]
[1777958607668,66.61,80945.24,23.9,0.0,0.0,0.0]
[1777958611605,66.61,80944.79,23.9,0.0,0.0,0.0]
[1777958613779,66.61,80945.29,23.9,0.0,0.0,0.0]
[1777958615976,66.61,80945.4,23.9,0.0,0.0,0.0]
[1777958621104,66.61,80945.27,23.9,0.0,0.0,0.0]
[1777958621676,66.61,80945.27,23.9,0.0,0.0,0.0]
[1777958623276,66.61,80946.17,23.9,0.0,0.0,0.0]
[1777958623940,66.61,80946.17,23.9,0.0,0.0,0.0]
[1777958626495,66.61,80946.08,23.9,0.0,0.0,0.0]
[1777958627366,66.61,80946.92,23.9,0.0,0.0,0.0]
[1777958627959,66.61,80946.92,23.9,0.0,0.0,0.0]
[1777958629284,66.61,80948.11,23.9,0.0,0.0,0.0]
[1777958630523,66.61,80948.11,23.9,0.0,0.0,0.0]
[1777958631385,66.61,80948.11,23.9,0.0,0.0,0.0]
[1777958634166,66.61,80948.11,23.9,0.0,0.0,0.0]
[1777958636101,66.61,80948.29,23.9,0.0,0.0,0.0]
[1777958637355,66.61,80948.46,23.9,0.0,0.0,0.0]
[1777958637869,66.61,80948.46,23.9,0.0,0.0,0.0]
[1777958638349,66.61,80948.21,23.9,0.0,0.0,0.0]
[1777958638917,66.61,80948.21,23.9,0.0,0.0,0.0]
[1777958640577,66.61,80948.21,23.9,0.0,0.0,0.0]
[1777958641325,66.61,80948.13,23.9,0.0,0.0,0.0]
[1777958645885,66.61,80948.13,23.9,0.0,0.0,0.0]
[1777958646603,66.61,80948.23,23.9,0.0,0.0,0.0]
[1777958648085,66.61,80948.23,23.9,0.0,0.0,0.0]
[1777958650627,66.61,80948.19,23.9,0.0,0.0,0.0]
[1777958653008,66.61,80948.93,23.9,0.0,0.0,0.0]
[1777958654094,66.61,80949.21,23.9,0.0,0.0,0.0]
[1777958656559,66.61,80949.18,23.9,0.0,0.0,0.0]
[1777958657355,66.61,80949.09,23.9,0.0,0.0,0.0]
[1777958659895,66.61,80949.11,23.9,0.0,0.0,0.0]
[1777958660268,66.61,80949.11,23.9,0.0,0.0,0.0]
[1777958660400,66.61,80949.11,23.9,0.0,0.0,0.0]
[1777958660956,66.61,80978.3,23.9,0.0,0.0,0.0]
[1777958661269,66.61,80978.3,23.9,0.0,0.0,0.0]
[1777958661501,66.61,80978.3,23.9,0.0,0.0,0.0]
[1777958661650,66.61,80978.3,23.9,0.0,0.0,0.0]
[1777958661680,66.61,80978.3,23.9,0.0,0.0,0.0]
[1777958661963,66.61,81002.52,23.9,0.0,0.0,0.0]
[1777958662306,66.61,81002.52,23.9,0.0,0.0,0.0]
[1777958662347,66.61,81002.52,23.9,0.0,0.0,0.0]
[1777958662792,66.61,81002.52,23.9,0.0,0.0,0.0]
[1777958662970,66.61,81022.75,23.9,0.0,0.0,0.0]
[1777958663291,66.61,81022.75,23.9,0.0,0.0,0.0]
[1777958663977,66.61,81030.44,23.9,0.0,0.0,0.0]
[1777958664762,66.61,81030.44,23.9,0.0,0.0,0.0]
[1777958664984,66.61,81039.93,23.9,0.0,0.0,0.0]
[1777958666204,66.61,81039.93,23.9,0.0,0.0,0.0]
[1777958666228,66.61,81049.62,23.9,0.0,0.0,0.0]
[1777958666277,66.61,81049.62,23.9,0.0,0.0,0.0]
[1777958667000,66.61,81056.83,23.9,0.0,0.0,0.0]
[1777958667497,66.61,81056.83,23.9,0.0,0.0,0.0]
[1777958667611,66.61,81056.83,23.9,0.0,0.0,0.0]
[1777958667636,66.61,81056.83,23.9,0.0,0.0,0.0]
[1777958667668,66.61,81056.83,23.9,0.0,0.0,0.0]
[1777958668009,66.61,81063.75,23.9,0.0,0.0,0.0]
[1777958670181,66.61,81064.66,23.9,0.0,0.0,0.0]
[1777958670025,66.61,81054.92,23.9,0.0,0.0,0.0]
[1777958670856,66.61,81054.92,23.9,0.0,0.0,0.0]
[1777958671031,66.61,81038.96,23.9,0.0,0.0,0.0]
[1777958673528,66.61,81037.85,23.9,0.0,0.0,0.0]
[1777958674003,66.61,81037.85,23.9,0.0,0.0,0.0]
[1777958675400,66.61,81037.92,23.9,0.0,0.0,0.0]
[1777958675884,66.61,81037.92,23.9,0.0,0.0,0.0]
[1777958677413,66.61,81036.26,23.9,0.0,0.0,0.0]
[1777958678181,66.61,81036.26,23.9,0.0,0.0,0.0]
[1777958681450,66.61,81036.85,23.9,0.0,0.0,0.0]
[1777958682042,66.61,81036.85,23.9,0.0,0.0,0.0]
[1777958682108,66.61,81042.41,23.9,0.0,0.0,0.0]
[1777958683115,66.61,81048.78,23.9,0.0,0.0,0.0]
[1777958686782,66.61,81048.93,23.9,0.0,0.0,0.0]
[1777958687206,66.61,81048.93,23.9,0.0,0.0,0.0]
[1777958687142,66.61,81054.87,23.9,0.0,0.0,0.0]
[1777958688242,66.61,81054.87,23.9,0.0,0.0,0.0]
[1777958688371,66.61,81057.12,23.9,0.0,0.0,0.0]
[1777958689157,66.61,81063.72,23.9,0.0,0.0,0.0]
[1777958690164,66.61,81069.91,23.9,0.0,0.0,0.0]
[1777958691404,66.61,81070.91,23.9,0.0,0.0,0.0]
[1777958691469,66.61,81070.91,23.9,0.0,0.0,0.0]
[1777958691536,66.61,81070.91,23.9,0.0,0.0,0.0]
[1777958692184,66.61,81122.28,23.9,0.0,0.0,0.0]
[1777958693129,66.61,81122.28,23.9,0.0,0.0,0.0]
[1777958693189,66.61,81152.26,23.9,0.0,0.0,0.0]
[1777958694027,66.61,81152.26,23.9,0.0,0.0,0.0]
[1777958694209,66.61,81164.64,23.9,0.0,0.0,0.0]
[1777958695905,66.61,81161.9,23.9,0.0,0.0,0.0]
[1777958696217,66.61,81156.2,23.9,0.0,0.0,0.0]
[1777958696313,66.61,81156.2,23.9,0.0,0.0,0.0]
[1777958696910,66.61,81156.2,23.9,0.0,0.0,0.0]
[1777958697223,66.61,81139.28,23.9,0.0,0.0,0.0]
[1777958698553,66.61,81140.47,23.9,0.0,0.0,0.0]
[1777958698605,66.61,81140.47,23.9,0.0,0.0,0.0]
[1777958698640,66.61,81140.47,23.9,0.0,0.0,0.0]
[1777958698907,66.61,81140.47,23.9,0.0,0.0,0.0]
[1777958699236,66.61,81147.98,23.9,0.0,0.0,0.0]
[1777958699989,66.61,81147.98,23.9,0.0,0.0,0.0]
[1777958700443,66.61,81148.35,23.9,0.0,0.0,0.0]
[1777958701740,66.61,81148.9,23.9,0.0,0.0,0.0]
[1777958701985,66.61,81148.9,23.9,0.0,0.0,0.0]
[1777958702064,66.61,81148.9,23.9,0.0,0.0,0.0]
[1777958702264,66.61,81157.89,23.9,0.0,0.0,0.0]
[1777958702743,66.61,81157.89,23.9,0.0,0.0,0.0]
[1777958704279,66.61,81166.08,23.9,0.0,0.0,0.0]
[1777958705468,66.61,81166.08,23.9,0.0,0.0,0.0]
[1777958706239,66.61,81166.08,23.9,0.0,0.0,0.0]
[1777958706266,66.61,81173.27,23.9,0.0,0.0,0.0]
[1777958706958,66.61,81173.27,23.9,0.0,0.0,0.0]
[1777958707484,66.61,81172.76,23.9,0.0,0.0,0.0]
[1777958709314,66.61,81158.96,23.9,0.0,0.0,0.0]
[1777958710320,66.61,81153.18,23.9,0.0,0.0,0.0]
[1777958713042,66.61,81146.7,23.9,0.0,0.0,0.0]
[1777958713342,66.61,81155.14,23.9,0.0,0.0,0.0]
[1777958715356,66.61,81148.85,23.9,0.0,0.0,0.0]
[1777958718377,66.61,81153.67,23.9,0.0,0.0,0.0]
[1777958719967,66.61,81153.67,23.9,0.0,0.0,0.0]
[1777958720274,66.61,81153.67,23.9,0.0,0.0,0.0]
[1777958720543,66.61,81154.7,23.9,0.0,0.0,0.0]
[1777958721389,66.61,81154.81,23.9,0.0,0.0,0.0]
[1777958722166,66.61,81154.81,23.9,0.0,0.0,0.0]
[1777958722258,66.61,81159.85,23.9,0.0,0.0,0.0]
[1777958722405,66.61,81163.61,23.9,0.0,0.0,0.0]
[1777958725426,66.61,81167.68,23.9,0.0,0.0,0.0]
[1777958728451,66.61,81161.39,23.9,0.0,0.0,0.0]
[1777958729458,66.61,81155.51,23.9,0.0,0.0,0.0]
[1777958731472,66.61,81156.79,23.9,0.0,0.0,0.0]
[1777958733136,66.61,81150.25,23.9,0.0,0.0,0.0]
[1777958733486,66.61,81143.73,23.9,0.0,0.0,0.0]
[1777958734493,66.61,81139.27,23.9,0.0,0.0,0.0]
[1777958736364,66.61,81138.29,23.9,0.0,0.0,0.0]
[1777958736778,66.61,81138.29,23.9,0.0,0.0,0.0]
[1777958737347,66.61,81138.0,23.9,0.0,0.0,0.0]
[1777958740392,66.61,81138.81,23.9,0.0,0.0,0.0]
[1777958741144,66.61,81138.81,23.9,0.0,0.0,0.0]
[1777958743844,66.61,81138.53,23.9,0.0,0.0,0.0]
[1777958744392,66.61,81140.01,23.9,0.0,0.0,0.0]
[1777958745065,66.61,81140.01,23.9,0.0,0.0,0.0]
[1777958745679,66.61,81140.68,23.9,0.0,0.0,0.0]
[1777958746982,66.61,81138.62,23.9,0.0,0.0,0.0]
[1777958747502,66.61,81139.11,23.9,0.0,0.0,0.0]
[1777958749461,66.61,81135.38,23.9,0.0,0.0,0.0]
[1777958750217,66.61,81135.38,23.9,0.0,0.0,0.0]
[1777958750270,66.61,81124.2,23.9,0.0,0.0,0.0]
[1777958750618,66.61,81117.65,23.9,0.0,0.0,0.0]
[1777958751984,66.61,81117.65,23.9,0.0,0.0,0.0]
[1777958752088,66.61,81117.65,23.9,0.0,0.0,0.0]
[1777958752178,66.61,81107.55,23.9,0.0,0.0,0.0]
[1777958753639,66.61,81112.02,23.9,0.0,0.0,0.0]
[1777958757062,66.61,81110.05,23.9,0.0,0.0,0.0]
[1777958757106,66.61,81110.05,23.9,0.0,0.0,0.0]
[1777958757667,66.61,81119.21,23.9,0.0,0.0,0.0]
[1777958758595,66.61,81119.21,23.9,0.0,0.0,0.0]
[1777958758941,66.61,81119.21,23.9,0.0,0.0,0.0]
[1777958759038,66.61,81119.21,23.9,0.0,0.0,0.0]
[1777958759085,66.61,81119.21,23.9,0.0,0.0,0.0]
[1777958759136,66.61,81124.17,23.9,0.0,0.0,0.0]
[1777958759981,66.61,81124.17,23.9,0.0,0.0,0.0]
[1777958760616,66.61,81127.32,23.9,0.0,0.0,0.0]
[1777958760688,66.61,81131.99,23.9,0.0,0.0,0.0]
[1777958762093,66.61,81131.99,23.9,0.0,0.0,0.0]
[1777958762645,66.61,81132.17,23.9,0.0,0.0,0.0]
[1777958764974,66.61,81131.74,23.9,0.0,0.0,0.0]
[1777958766270,66.61,81131.91,23.9,0.0,0.0,0.0]
[1777958765723,66.61,81123.83,23.9,0.0,0.0,0.0]
[1777958767479,66.61,81122.06,23.9,0.0,0.0,0.0]
[1777958768221,66.61,81122.06,23.9,0.0,0.0,0.0]
[1777958769332,66.61,81119.45,23.9,0.0,0.0,0.0]
[1777958769887,66.61,81119.23,23.9,0.0,0.0,0.0]
[1777958771765,66.61,81114.0,23.9,0.0,0.0,0.0]
[1777958772449,66.61,81114.0,23.9,0.0,0.0,0.0]
[1777958773098,66.61,81114.0,23.9,0.0,0.0,0.0]
[1777958773779,66.61,81108.41,23.9,0.0,0.0,0.0]
[1777958774892,66.61,81108.41,23.9,0.0,0.0,0.0]
[1777958775025,66.61,81108.41,23.9,0.0,0.0,0.0]
[1777958775793,66.61,81100.29,23.9,0.0,0.0,0.0]
[1777958780830,66.61,81100.16,23.9,0.0,0.0,0.0]
[1777958781836,66.61,81106.77,23.9,0.0,0.0,0.0]
[1777958786871,66.61,81108.15,23.9,0.0,0.0,0.0]
[1777958787418,66.61,81108.15,23.9,0.0,0.0,0.0]
[1777958788254,66.61,81108.15,23.9,0.0,0.0,0.0]
[1777958791521,66.61,81105.02,23.9,0.0,0.0,0.0]
[1777958792245,66.61,81105.02,23.9,0.0,0.0,0.0]
[1777958792334,66.61,81101.47,23.9,0.0,0.0,0.0]
[1777958795818,66.61,81101.98,23.9,0.0,0.0,0.0]
[1777958795990,66.61,81101.98,23.9,0.0,0.0,0.0]
[1777958797167,66.61,81100.68,23.9,0.0,0.0,0.0]
[1777958797258,66.61,81093.5,23.9,0.0,0.0,0.0]
[1777958797959,66.61,81093.5,23.9,0.0,0.0,0.0]
[1777958798956,66.61,81079.77,23.9,0.0,0.0,0.0]
[1777958801296,66.61,81079.5,23.9,0.0,0.0,0.0]
[1777958801539,66.61,81079.84,23.9,0.0,0.0,0.0]
[1777958801977,66.61,81084.22,23.9,0.0,0.0,0.0]
[1777958806077,66.61,81084.79,23.9,0.0,0.0,0.0]
[1777958806624,66.61,81084.41,23.9,0.0,0.0,0.0]
[1777958809026,66.61,81077.25,23.9,0.0,0.0,0.0]
[1777958811774,66.61,81075.56,23.9,0.0,0.0,0.0]
[1777958812050,66.61,81088.78,23.9,0.0,0.0,0.0]
[1777958812830,66.61,81088.78,23.9,0.0,0.0,0.0]
[1777958813201,66.61,81088.78,23.9,0.0,0.0,0.0]
[1777958813267,66.61,81112.84,23.9,0.0,0.0,0.0]
[1777958814062,66.61,81117.17,23.9,0.0,0.0,0.0]
[1777958814457,66.61,81117.17,23.9,0.0,0.0,0.0]
[1777958817318,66.61,81115.18,23.9,0.0,0.0,0.0]
[1777958817360,66.61,81108.89,23.9,0.0,0.0,0.0]
[1777958818067,66.61,81108.89,23.9,0.0,0.0,0.0]
[1777958819119,66.61,81105.59,23.9,0.0,0.0,0.0]
[1777958819626,66.61,81106.9,23.9,0.0,0.0,0.0]
[1777958824132,66.61,81102.86,23.9,0.0,0.0,0.0]
[1777958827142,66.61,81103.43,23.9,0.0,0.0,0.0]
[1777958828346,66.61,81102.09,23.9,0.0,0.0,0.0]
[1777958828160,66.61,81106.16,23.9,0.0,0.0,0.0]
[1777958833265,66.61,81108.92,23.9,0.0,0.0,0.0]
[1777958833290,66.61,81116.45,23.9,0.0,0.0,0.0]
[1777958834202,66.61,81132.87,23.9,0.0,0.0,0.0]
[1777958835335,66.61,81132.87,23.9,0.0,0.0,0.0]
[1777958842105,66.61,81133.43,23.9,0.0,0.0,0.0]
[1777958847293,66.61,81139.85,23.9,0.0,0.0,0.0]
[1777958849078,66.61,81140.44,23.9,0.0,0.0,0.0]
[1777958849557,66.61,81140.37,23.9,0.0,0.0,0.0]
[1777958851321,66.61,81140.42,23.9,0.0,0.0,0.0]
[1777958856356,66.61,81139.02,23.9,0.0,0.0,0.0]
[1777958859377,66.61,81135.26,23.9,0.0,0.0,0.0]
[1777958861460,66.61,81136.55,23.9,0.0,0.0,0.0]
[1777958862401,66.61,81136.55,23.9,0.0,0.0,0.0]
[1777958866425,66.61,81143.25,23.9,0.0,0.0,0.0]
[1777958867343,66.61,81143.25,23.9,0.0,0.0,0.0]
[1777958868047,66.61,81142.84,23.9,0.0,0.0,0.0]
[1777958871492,66.61,81141.92,23.9,0.0,0.0,0.0]
[1777958872693,66.61,81142.69,23.9,0.0,0.0,0.0]
[1777958873253,66.61,81142.69,23.9,0.0,0.0,0.0]
[1777958875048,66.61,81141.92,23.9,0.0,0.0,0.0]
[1777958877099,66.61,81142.34,23.9,0.0,0.0,0.0]
[1777958877624,66.61,81142.06,23.9,0.0,0.0,0.0]
[1777958880024,66.61,81142.11,23.9,0.0,0.0,0.0]
[1777958881373,66.61,81141.5,23.9,0.0,0.0,0.0]
[1777958882320,66.61,81140.8,23.9,0.0,0.0,0.0]
[1777958882532,66.61,81141.83,23.9,0.0,0.0,0.0]
[1777958883544,66.61,81133.17,23.9,0.0,0.0,0.0]
[1777958884967,66.61,81133.17,23.9,0.0,0.0,0.0]
[1777958886286,66.61,81131.68,23.9,0.0,0.0,0.0]
[1777958886292,66.61,81121.21,23.9,0.0,0.0,0.0]
[1777958887609,66.61,81119.41,23.9,0.0,0.0,0.0]
[1777958888294,66.61,81119.41,23.9,0.0,0.0,0.0]
[1777958889458,66.61,81120.28,23.9,0.0,0.0,0.0]
[1777958889588,66.61,81114.49,23.9,0.0,0.0,0.0]
[1777958890663,66.61,81114.49,23.9,0.0,0.0,0.0]
[1777958893478,66.61,81116.08,23.9,0.0,0.0,0.0]
[1777958894242,66.61,81118.59,23.9,0.0,0.0,0.0]
[1777958894624,66.61,81113.84,23.9,0.0,0.0,0.0]
[1777958896945,66.61,81111.96,23.9,0.0,0.0,0.0]
[1777958897103,66.61,81111.96,23.9,0.0,0.0,0.0]
[1777958898111,66.61,81110.63,23.9,0.0,0.0,0.0]
[1777958898887,66.61,81109.59,23.9,0.0,0.0,0.0]
[1777958899366,66.61,81101.38,23.9,0.0,0.0,0.0]
[1777958900382,66.61,81101.38,23.9,0.0,0.0,0.0]
[1777958901059,66.61,81099.18,23.9,0.0,0.0,0.0]
[1777958901618,66.61,81099.38,23.9,0.0,0.0,0.0]
[1777958902396,66.61,81099.38,23.9,0.0,0.0,0.0]
[1777958903423,66.61,81099.1,23.9,0.0,0.0,0.0]
[1777958904801,66.61,81099.28,23.9,0.0,0.0,0.0]
[1777958905339,66.61,81099.28,23.9,0.0,0.0,0.0]
[1777958906474,66.61,81099.42,23.9,0.0,0.0,0.0]
[1777958907234,66.61,81101.87,23.9,0.0,0.0,0.0]
[1777958907665,66.61,81102.5,23.9,0.0,0.0,0.0]
[1777958910167,66.61,81099.74,23.9,0.0,0.0,0.0]
[1777958910593,66.61,81100.03,23.9,0.0,0.0,0.0]
[1777958911745,66.61,81100.07,23.9,0.0,0.0,0.0]
[1777958917787,66.61,81099.46,23.9,0.0,0.0,0.0]
[1777958922342,66.61,81099.57,23.9,0.0,0.0,0.0]
[1777958924094,66.61,81099.56,23.9,0.0,0.0,0.0]
[1777958930120,66.61,81101.08,23.9,0.0,0.0,0.0]
[1777958930474,66.61,81101.08,23.9,0.0,0.0,0.0]
[1777958930216,66.61,81094.76,23.9,0.0,0.0,0.0]
[1777958934284,66.61,81095.1,23.9,0.0,0.0,0.0]
[1777958935582,66.61,81095.6,23.9,0.0,0.0,0.0]
[1777958939375,66.61,81095.02,23.9,0.0,0.0,0.0]
[1777958940475,66.61,81094.85,23.9,0.0,0.0,0.0]
[1777958940878,66.61,81094.64,23.9,0.0,0.0,0.0]
[1777958940964,66.61,81094.64,23.9,0.0,0.0,0.0]
[1777958941026,66.61,81090.74,23.9,0.0,0.0,0.0]
[1777958941955,66.61,81079.6,23.9,0.0,0.0,0.0]
[1777958945983,66.61,81071.48,23.9,0.0,0.0,0.0]
[1777958947997,66.61,81062.88,23.9,0.0,0.0,0.0]
[1777958948640,66.61,81062.88,23.9,0.0,0.0,0.0]
[1777958949243,66.61,81062.88,23.9,0.0,0.0,0.0]
[1777958951266,66.61,81062.43,23.9,0.0,0.0,0.0]
[1777958951983,66.61,81061.24,23.9,0.0,0.0,0.0]
[1777958953885,66.61,81060.43,23.9,0.0,0.0,0.0]
[1777958955158,66.61,81062.09,23.9,0.0,0.0,0.0]
[1777958958290,66.61,81060.68,23.9,0.0,0.0,0.0]
[1777958958684,66.61,81061.03,23.9,0.0,0.0,0.0]
[1777958959074,66.61,81057.14,23.9,0.0,0.0,0.0]
[1777958959565,66.61,81057.14,23.9,0.0,0.0,0.0]
[1777958959627,66.61,81057.14,23.9,0.0,0.0,0.0]
[1777958960081,66.61,81048.25,23.9,0.0,0.0,0.0]
[1777958961540,66.61,81048.25,23.9,0.0,0.0,0.0]
[1777958962240,66.61,81044.77,23.9,0.0,0.0,0.0]
[1777958963102,66.61,81037.37,23.9,0.0,0.0,0.0]
[1777958968383,66.61,81034.54,23.9,0.0,0.0,0.0]
[1777958968957,66.61,81034.82,23.9,0.0,0.0,0.0]
[1777958971158,66.61,81036.41,23.9,0.0,0.0,0.0]
[1777958976196,66.61,81036.28,23.9,0.0,0.0,0.0]
[1777958977928,66.61,81036.74,23.9,0.0,0.0,0.0]
[1777958979110,66.61,81037.09,23.9,0.0,0.0,0.0]
[1777958980323,66.61,81039.84,23.9,0.0,0.0,0.0]
[1777958980327,66.61,81044.01,23.9,0.0,0.0,0.0]
[1777958980660,66.61,81044.01,23.9,0.0,0.0,0.0]
[1777958981470,66.61,81044.01,23.9,0.0,0.0,0.0]
[1777958981486,66.61,81052.53,23.9,0.0,0.0,0.0]
[1777958982280,66.61,81052.53,23.9,0.0,0.0,0.0]
[1777958983366,66.61,81054.89,23.9,0.0,0.0,0.0]
[1777958983972,66.61,81052.87,23.9,0.0,0.0,0.0]
[1777958984893,66.61,81055.72,23.9,0.0,0.0,0.0]
[1777958985084,66.61,81055.72,23.9,0.0,0.0,0.0]
[1777958985159,66.61,81055.72,23.9,0.0,0.0,0.0]
[1777958985271,66.61,81055.72,23.9,0.0,0.0,0.0]
[1777958985366,66.61,81062.68,23.9,0.0,0.0,0.0]
[1777958986539,66.61,81062.68,23.9,0.0,0.0,0.0]
[1777958986266,66.61,81067.79,23.9,0.0,0.0,0.0]
[1777958988270,66.61,81066.58,23.9,0.0,0.0,0.0]
[1777958990965,66.61,81064.91,23.9,0.0,0.0,0.0]
[1777958991659,66.61,81064.7,23.9,0.0,0.0,0.0]
[1777958992401,66.61,81064.7,23.9,0.0,0.0,0.0]
[1777958993609,66.61,81065.49,23.9,0.0,0.0,0.0]
[1777958994867,66.61,81065.48,23.9,0.0,0.0,0.0]
[1777958995434,66.61,81065.48,23.9,0.0,0.0,0.0]
[1777958997133,66.61,81064.64,23.9,0.0,0.0,0.0]
[1777958997200,66.61,81064.64,23.9,0.0,0.0,0.0]
[1777958997332,66.61,81064.64,23.9,0.0,0.0,0.0]
[1777958997342,66.61,81060.89,23.9,0.0,0.0,0.0]
[1777958998350,66.61,81053.92,23.9,0.0,0.0,0.0]
[1777958998799,66.61,81053.92,23.9,0.0,0.0,0.0]
[1777959001308,66.61,81053.48,23.9,0.0,0.0,0.0]
[1777959002463,66.61,81053.87,23.9,0.0,0.0,0.0]
[1777959007413,66.61,81057.67,23.9,0.0,0.0,0.0]
[1777959008693,66.61,81058.16,23.9,0.0,0.0,0.0]
[1777959008893,66.61,81058.16,23.9,0.0,0.0,0.0]
[1777959009427,66.61,81062.92,23.9,0.0,0.0,0.0]
[1777959010434,66.61,81070.05,23.9,0.0,0.0,0.0]
[1777959011956,66.61,81070.38,23.9,0.0,0.0,0.0]
[1777959012485,66.61,81070.38,23.9,0.0,0.0,0.0]
[1777959013855,66.61,81067.62,23.9,0.0,0.0,0.0]
[1777959015849,66.61,81066.45,23.9,0.0,0.0,0.0]
[1777959018375,66.61,81068.38,23.9,0.0,0.0,0.0]
[1777959019041,66.61,81069.29,23.9,0.0,0.0,0.0]
[1777959019488,66.61,81069.29,23.9,0.0,0.0,0.0]
[1777959019505,66.61,81073.72,23.9,0.0,0.0,0.0]
[1777959020136,66.61,81073.72,23.9,0.0,0.0,0.0]
[1777959020764,66.61,81074.02,23.9,0.0,0.0,0.0]
[1777959021398,66.61,81074.02,23.9,0.0,0.0,0.0]
[1777959026554,66.61,81074.36,23.9,0.0,0.0,0.0]
[1777959029575,66.61,81063.67,23.9,0.0,0.0,0.0]
[1777959030312,66.61,81063.67,23.9,0.0,0.0,0.0]
[1777959030569,66.61,81063.67,23.9,0.0,0.0,0.0]
[1777959030583,66.61,81053.59,23.9,0.0,0.0,0.0]
[1777959031590,66.61,81048.06,23.9,0.0,0.0,0.0]
[1777959033443,66.61,81046.93,23.9,0.0,0.0,0.0]
[1777959033958,66.61,81043.76,23.9,0.0,0.0,0.0]
[1777959038413,66.61,81038.73,23.9,0.0,0.0,0.0]
[1777959038508,66.61,81034.73,23.9,0.0,0.0,0.0]
[1777959039011,66.61,81034.73,23.9,0.0,0.0,0.0]
[1777959039092,66.61,81030.8,23.9,0.0,0.0,0.0]
[1777959039650,66.61,81030.8,23.9,0.0,0.0,0.0]
[1777959040336,66.61,81030.8,23.9,0.0,0.0,0.0]
[1777959040433,66.61,81030.8,23.9,0.0,0.0,0.0]
[1777959040922,66.61,81027.56,23.9,0.0,0.0,0.0]
[1777959042669,66.61,81025.08,23.9,0.0,0.0,0.0]
[1777959043351,66.61,81025.08,23.9,0.0,0.0,0.0]
[1777959046486,66.61,81026.45,23.9,0.0,0.0,0.0]
[1777959048034,66.61,81027.91,23.9,0.0,0.0,0.0]
[1777959048406,66.61,81027.91,23.9,0.0,0.0,0.0]
[1777959049485,66.61,81027.2,23.9,0.0,0.0,0.0]
[1777959051810,66.61,81030.0,23.9,0.0,0.0,0.0]
[1777959052424,66.61,81030.0,23.9,0.0,0.0,0.0]
[1777959052516,66.61,81035.08,23.9,0.0,0.0,0.0]
[1777959056944,66.61,81033.39,23.9,0.0,0.0,0.0]
[1777959058071,66.61,81032.37,23.9,0.0,0.0,0.0]
[1777959061124,66.61,81032.94,23.9,0.0,0.0,0.0]
[1777959061267,66.61,81032.94,23.9,0.0,0.0,0.0]
[1777959061806,66.61,81039.99,23.9,0.0,0.0,0.0]
[1777959067267,66.61,81038.43,23.9,0.0,0.0,0.0]
[1777959067965,66.61,81039.82,23.9,0.0,0.0,0.0]
[1777959071315,66.61,81040.84,23.9,0.0,0.0,0.0]
[1777959071914,66.61,81039.69,23.9,0.0,0.0,0.0]
[1777959072882,66.61,81035.17,23.9,0.0,0.0,0.0]
[1777959074384,66.61,81035.17,23.9,0.0,0.0,0.0]
[1777959075532,66.61,81036.43,23.9,0.0,0.0,0.0]
[1777959078451,66.61,81041.72,23.9,0.0,0.0,0.0]
[1777959079203,66.61,81041.94,23.9,0.0,0.0,0.0]
[1777959080430,66.61,81040.89,23.9,0.0,0.0,0.0]
[1777959081166,66.61,81041.54,23.9,0.0,0.0,0.0]
[1777959085083,66.61,81041.09,23.9,0.0,0.0,0.0]
[1777959085547,66.61,81041.09,23.9,0.0,0.0,0.0]
[1777959086474,66.61,81039.73,23.9,0.0,0.0,0.0]
[1777959087122,66.61,81037.47,23.9,0.0,0.0,0.0]
[1777959087620,66.61,81037.47,23.9,0.0,0.0,0.0]
[1777959088914,66.61,81036.19,23.9,0.0,0.0,0.0]
[1777959090842,66.61,81036.4,23.9,0.0,0.0,0.0]
[1777959091010,66.61,81035.63,23.9,0.0,0.0,0.0]
[1777959092112,66.61,81035.63,23.9,0.0,0.0,0.0]
[1777959096033,66.61,81036.26,23.9,0.0,0.0,0.0]
[1777959097335,66.61,81036.8,23.9,0.0,0.0,0.0]
[1777959097366,66.61,81036.8,23.9,0.0,0.0,0.0]
[1777959097400,66.61,81036.8,23.9,0.0,0.0,0.0]
[1777959098061,66.61,81029.09,23.9,0.0,0.0,0.0]
[1777959101345,66.61,81025.47,23.9,0.0,0.0,0.0]
[1777959101946,66.61,81025.71,23.9,0.0,0.0,0.0]
[1777959104102,66.61,81029.95,23.9,0.0,0.0,0.0]
[1777959110144,66.61,81031.19,23.9,0.0,0.0,0.0]
[1777959115179,66.61,81029.92,23.9,0.0,0.0,0.0]
[1777959116496,66.61,81029.92,23.9,0.0,0.0,0.0]
[1777959117434,66.61,81029.74,23.9,0.0,0.0,0.0]
[1777959118112,66.61,81029.13,23.9,0.0,0.0,0.0]
[1777959118669,66.61,81029.13,23.9,0.0,0.0,0.0]
[1777959121303,66.61,81028.72,23.9,0.0,0.0,0.0]
[1777959122504,66.61,81029.1,23.9,0.0,0.0,0.0]
[1777959124117,66.61,81029.46,23.9,0.0,0.0,0.0]
[1777959126026,66.61,81033.34,23.9,0.0,0.0,0.0]
[1777959129668,66.61,81033.59,23.9,0.0,0.0,0.0]
[1777959130292,66.61,81033.82,23.9,0.0,0.0,0.0]
[1777959132270,66.61,81032.75,23.9,0.0,0.0,0.0]
[1777959132997,66.61,81032.15,23.9,0.0,0.0,0.0]
[1777959138357,66.61,81030.09,23.9,0.0,0.0,0.0]
[1777959143392,66.61,81028.2,23.9,0.0,0.0,0.0]
[1777959144384,66.61,81028.2,23.9,0.0,0.0,0.0]
[1777959145138,66.61,81028.44,23.9,0.0,0.0,0.0]
[1777959146493,66.61,81028.6,23.9,0.0,0.0,0.0]
[1777959147302,66.61,81028.38,23.9,0.0,0.0,0.0]
[1777959147886,66.61,81028.46,23.9,0.0,0.0,0.0]
[1777959149505,66.61,81028.58,23.9,0.0,0.0,0.0]
[1777959151448,66.61,81024.43,23.9,0.0,0.0,0.0]
[1777959152606,66.61,81024.43,23.9,0.0,0.0,0.0]
[1777959153384,66.61,81022.78,23.9,0.0,0.0,0.0]
[1777959153462,66.61,81017.68,23.9,0.0,0.0,0.0]
[1777959154469,66.61,81013.88,23.9,0.0,0.0,0.0]
[1777959155535,66.61,81013.88,23.9,0.0,0.0,0.0]
[1777959155867,66.61,81015.72,23.9,0.0,0.0,0.0]
[1777959156482,66.61,81022.09,23.9,0.0,0.0,0.0]
[1777959159150,66.61,81020.76,23.9,0.0,0.0,0.0]
[1777959159603,66.61,81020.76,23.9,0.0,0.0,0.0]
[1777959164835,66.61,81019.15,23.9,0.0,0.0,0.0]
[1777959165480,66.61,81019.15,23.9,0.0,0.0,0.0]
[1777959166232,66.61,81019.06,23.9,0.0,0.0,0.0]
[1777959166691,66.61,81019.06,23.9,0.0,0.0,0.0]
[1777959169526,66.61,81023.79,23.9,0.0,0.0,0.0]
[1777959170208,66.61,81021.81,23.9,0.0,0.0,0.0]
[1777959171465,66.61,81021.28,23.9,0.0,0.0,0.0]
[1777959171890,66.61,81021.49,23.9,0.0,0.0,0.0]
[1777959172527,66.61,81021.49,23.9,0.0,0.0,0.0]
[1777959172595,66.61,81029.86,23.9,0.0,0.0,0.0]
[1777959173273,66.61,81029.86,23.9,0.0,0.0,0.0]
[1777959176622,66.61,81037.81,23.9,0.0,0.0,0.0]
[1777959181658,66.61,81036.67,23.9,0.0,0.0,0.0]
[1777959182822,66.61,81036.61,23.9,0.0,0.0,0.0]
[1777959183318,66.61,81036.61,23.9,0.0,0.0,0.0]
[1777959187908,66.61,81039.17,23.9,0.0,0.0,0.0]
[1777959188065,66.61,81039.17,23.9,0.0,0.0,0.0]
[1777959188707,66.61,81051.99,23.9,0.0,0.0,0.0]
[1777959189713,66.61,81056.5,23.9,0.0,0.0,0.0]
[1777959190164,66.61,81056.5,23.9,0.0,0.0,0.0]
[1777959190666,66.61,81056.5,23.9,0.0,0.0,0.0]
[1777959195013,66.61,81055.2,23.9,0.0,0.0,0.0]
[1777959195498,66.61,81055.2,23.9,0.0,0.0,0.0]
[1777959201746,66.61,81057.73,23.9,0.0,0.0,0.0]
[1777959202346,66.61,81057.73,23.9,0.0,0.0,0.0]
[1777959203112,66.61,81058.81,23.9,0.0,0.0,0.0]
[1777959203963,66.61,81057.65,23.9,0.0,0.0,0.0]
[1777959204336,66.61,81057.65,23.9,0.0,0.0,0.0]
[1777959204437,66.61,81043.1,23.9,0.0,0.0,0.0]
[1777959205490,66.61,81043.1,23.9,0.0,0.0,0.0]
[1777959205526,66.61,81051.57,23.9,0.0,0.0,0.0]
[1777959207773,66.61,81052.69,23.9,0.0,0.0,0.0]
[1777959208424,66.61,81052.47,23.9,0.0,0.0,0.0]
[1777959209099,66.61,81052.13,23.9,0.0,0.0,0.0]
[1777959209743,66.61,81052.13,23.9,0.0,0.0,0.0]
[1777959210864,66.61,81047.63,23.9,0.0,0.0,0.0]
[1777959211872,66.61,81054.44,23.9,0.0,0.0,0.0]
[1777959215045,66.61,81054.68,23.9,0.0,0.0,0.0]
[1777959216848,66.61,81058.07,23.9,0.0,0.0,0.0]
[1777959220105,66.61,81059.73,23.9,0.0,0.0,0.0]
[1777959220490,66.61,81059.73,23.9,0.0,0.0,0.0]
[1777959221942,66.61,81064.78,23.9,0.0,0.0,0.0]
[1777959223332,66.61,81064.78,23.9,0.0,0.0,0.0]
[1777959224036,66.61,81067.58,23.9,0.0,0.0,0.0]
[1777959224072,66.61,81067.58,23.9,0.0,0.0,0.0]
[1777959224133,66.61,81067.58,23.9,0.0,0.0,0.0]
[1777959226374,66.61,81068.5,23.9,0.0,0.0,0.0]
[1777959227562,66.61,81070.35,23.9,0.0,0.0,0.0]
[1777959228187,66.61,81070.71,23.9,0.0,0.0,0.0]
[1777959228659,66.61,81070.71,23.9,0.0,0.0,0.0]
[1777959230454,66.61,81074.23,23.9,0.0,0.0,0.0]
[1777959230483,66.61,81074.23,23.9,0.0,0.0,0.0]
[1777959230794,66.61,81074.23,23.9,0.0,0.0,0.0]
[1777959230950,66.61,81074.26,23.9,0.0,0.0,0.0]
[1777959231323,66.61,81074.26,23.9,0.0,0.0,0.0]
[1777959231327,66.61,81078.74,23.9,0.0,0.0,0.0]
[1777959231916,66.61,81078.74,23.9,0.0,0.0,0.0]
[1777959232016,66.61,81083.62,23.9,0.0,0.0,0.0]
[1777959233023,66.61,81087.58,23.9,0.0,0.0,0.0]
[1777959236861,66.61,81087.45,23.9,0.0,0.0,0.0]
[1777959237418,66.61,81087.45,23.9,0.0,0.0,0.0]
[1777959241650,66.61,81087.51,23.9,0.0,0.0,0.0]
[1777959241681,66.61,81087.51,23.9,0.0,0.0,0.0]
[1777959242089,66.61,81082.43,23.9,0.0,0.0,0.0]
[1777959243095,66.61,81077.71,23.9,0.0,0.0,0.0]
[1777959246075,66.61,81078.05,23.9,0.0,0.0,0.0]
[1777959246620,66.61,81078.05,23.9,0.0,0.0,0.0]
[1777959247467,66.61,81078.28,23.9,0.0,0.0,0.0]
[1777959248186,66.61,81078.28,23.9,0.0,0.0,0.0]
[1777959252573,66.61,81078.23,23.9,0.0,0.0,0.0]
[1777959253258,66.61,81077.47,23.9,0.0,0.0,0.0]
[1777959255534,66.61,81077.48,23.9,0.0,0.0,0.0]
[1777959255590,66.61,81077.48,23.9,0.0,0.0,0.0]
[1777959256187,66.61,81073.56,23.9,0.0,0.0,0.0]
[1777959256999,66.61,81073.56,23.9,0.0,0.0,0.0]
[1777959258111,66.61,81072.41,23.9,0.0,0.0,0.0]
[1777959263652,66.61,81077.94,23.9,0.0,0.0,0.0]
[1777959264398,66.61,81078.06,23.9,0.0,0.0,0.0]
[1777959270285,66.61,81078.12,23.9,0.0,0.0,0.0]
[1777959271292,66.61,81077.91,23.9,0.0,0.0,0.0]
[1777959271971,66.61,81077.91,23.9,0.0,0.0,0.0]
[1777959272450,66.61,81077.91,23.9,0.0,0.0,0.0]
[1777959276726,66.61,81077.87,23.9,0.0,0.0,0.0]
[1777959277345,66.61,81077.88,23.9,0.0,0.0,0.0]
[1777959283375,66.61,81080.66,23.9,0.0,0.0,0.0]
[1777959286347,66.61,81080.59,23.9,0.0,0.0,0.0]
[1777959286969,66.61,81080.59,23.9,0.0,0.0,0.0]
[1777959289114,66.61,81081.49,23.9,0.0,0.0,0.0]
[1777959289239,66.61,81081.49,23.9,0.0,0.0,0.0]
[1777959291434,66.61,81090.21,23.9,0.0,0.0,0.0]
[1777959294405,66.61,81092.01,23.9,0.0,0.0,0.0]
[1777959294619,66.61,81092.01,23.9,0.0,0.0,0.0]
[1777959295462,66.61,81100.59,23.9,0.0,0.0,0.0]
[1777959296722,66.61,81100.59,23.9,0.0,0.0,0.0]
[1777959296761,66.61,81100.59,23.9,0.0,0.0,0.0]
[1777959296873,66.61,81100.59,23.9,0.0,0.0,0.0]
[1777959296797,66.61,81110.81,23.9,0.0,0.0,0.0]
[1777959297134,66.61,81110.81,23.9,0.0,0.0,0.0]
[1777959297477,66.61,81119.63,23.9,0.0,0.0,0.0]
[1777959298389,66.61,81119.63,23.9,0.0,0.0,0.0]
[1777959298483,66.61,81124.43,23.9,0.0,0.0,0.0]
[1777959299056,66.61,81124.43,23.9,0.0,0.0,0.0]
[1777959300498,66.61,81129.3,23.9,0.0,0.0,0.0]
[1777959302516,66.61,81133.24,23.9,0.0,0.0,0.0]
[1777959307553,66.61,81136.75,23.9,0.0,0.0,0.0]
[1777959310794,66.61,81136.06,23.9,0.0,0.0,0.0]
[1777959311473,66.61,81136.63,23.9,0.0,0.0,0.0]
[1777959314602,66.61,81141.82,23.9,0.0,0.0,0.0]
[1777959317123,66.61,81141.16,23.9,0.0,0.0,0.0]
[1777959317570,66.61,81141.16,23.9,0.0,0.0,0.0]
[1777959318852,66.61,81142.22,23.9,0.0,0.0,0.0]
[1777959319641,66.61,81143.89,23.9,0.0,0.0,0.0]
[1777959320109,66.61,81143.89,23.9,0.0,0.0,0.0]
[1777959320194,66.61,81143.89,23.9,0.0,0.0,0.0]
[1777959320643,66.61,81139.36,23.9,0.0,0.0,0.0]
[1777959323671,66.61,81129.36,23.9,0.0,0.0,0.0]
[1777959326419,66.61,81131.99,23.9,0.0,0.0,0.0]
[1777959326692,66.61,81126.55,23.9,0.0,0.0,0.0]
[1777959327059,66.61,81126.55,23.9,0.0,0.0,0.0]
[1777959328346,66.61,81126.17,23.9,0.0,0.0,0.0]
[1777959330291,66.61,81128.22,23.9,0.0,0.0,0.0]
[1777959331727,66.61,81127.35,23.9,0.0,0.0,0.0]
[1777959332912,66.61,81127.35,23.9,0.0,0.0,0.0]
[1777959333008,66.61,81127.35,23.9,0.0,0.0,0.0]
[1777959333171,66.61,81128.0,23.9,0.0,0.0,0.0]
[1777959333741,66.61,81139.13,23.9,0.0,0.0,0.0]
[1777959334515,66.61,81139.13,23.9,0.0,0.0,0.0]
[1777959336762,66.61,81145.12,23.9,0.0,0.0,0.0]
[1777959338409,66.61,81146.63,23.9,0.0,0.0,0.0]
[1777959339000,66.61,81149.14,23.9,0.0,0.0,0.0]
[1777959343816,66.61,81154.15,23.9,0.0,0.0,0.0]
[1777959345876,66.61,81153.01,23.9,0.0,0.0,0.0]
[1777959354340,66.61,81153.22,23.9,0.0,0.0,0.0]
[1777959354884,66.61,81153.22,23.9,0.0,0.0,0.0]
[1777959355899,66.61,81146.67,23.9,0.0,0.0,0.0]
[1777959360934,66.61,81146.75,23.9,0.0,0.0,0.0]
[1777959362469,66.61,81148.59,23.9,0.0,0.0,0.0]
[1777959362950,66.61,81145.3,23.9,0.0,0.0,0.0]
[1777959363078,66.61,81145.3,23.9,0.0,0.0,0.0]
[1777959363957,66.61,81143.75,23.9,0.0,0.0,0.0]
[1777959364965,66.61,81147.52,23.9,0.0,0.0,0.0]
[1777959370347,66.61,81148.98,23.9,0.0,0.0,0.0]
[1777959370374,66.61,81149.22,23.9,0.0,0.0,0.0]
[1777959371092,66.61,81149.22,23.9,0.0,0.0,0.0]
[1777959371132,66.61,81150.0,23.9,0.0,0.0,0.0]
[1777959372415,66.61,81150.0,23.9,0.0,0.0,0.0]
[1777959372449,66.61,81150.6,23.9,0.0,0.0,0.0]
[1777959373080,66.61,81150.6,23.9,0.0,0.0,0.0]
[1777959373175,66.61,81151.38,23.9,0.0,0.0,0.0]
[1777959377220,66.61,81150.48,23.9,0.0,0.0,0.0]
[1777959377816,66.61,81150.48,23.9,0.0,0.0,0.0]
[1777959377880,66.61,81162.36,23.9,0.0,0.0,0.0]
[1777959378431,66.61,81162.36,23.9,0.0,0.0,0.0]
[1777959378449,66.61,81168.84,23.9,0.0,0.0,0.0]
[1777959381701,66.61,81168.75,23.9,0.0,0.0,0.0]
[1777959381851,66.61,81168.75,23.9,0.0,0.0,0.0]
[1777959382090,66.61,81159.66,23.9,0.0,0.0,0.0]
[1777959383864,66.61,81159.66,23.9,0.0,0.0,0.0]
[1777959383943,66.61,81159.66,23.9,0.0,0.0,0.0]
[1777959383097,66.61,81153.93,23.9,0.0,0.0,0.0]
[1777959384437,66.61,81153.93,23.9,0.0,0.0,0.0]
[1777959384844,66.61,81153.93,23.9,0.0,0.0,0.0]
[1777959384898,66.61,81167.46,23.9,0.0,0.0,0.0]
[1777959385118,66.61,81167.46,23.9,0.0,0.0,0.0]
[1777959385209,66.61,81181.3,23.9,0.0,0.0,0.0]
[1777959386555,66.61,81181.3,23.9,0.0,0.0,0.0]
[1777959386588,66.61,81179.73,23.9,0.0,0.0,0.0]
[1777959387221,66.61,81179.73,23.9,0.0,0.0,0.0]
[1777959387287,66.61,81176.23,23.9,0.0,0.0,0.0]
[1777959389449,66.61,81176.03,23.9,0.0,0.0,0.0]
[1777959389454,66.61,81175.09,23.9,0.0,0.0,0.0]
[1777959390327,66.61,81175.09,23.9,0.0,0.0,0.0]
[1777959390422,66.61,81171.72,23.9,0.0,0.0,0.0]
[1777959391437,66.61,81171.72,23.9,0.0,0.0,0.0]
[1777959391532,66.61,81173.24,23.9,0.0,0.0,0.0]
[1777959392309,66.61,81173.24,23.9,0.0,0.0,0.0]
[1777959392918,66.61,81173.24,23.9,0.0,0.0,0.0]
[1777959393375,66.61,81173.01,23.9,0.0,0.0,0.0]
[1777959393882,66.61,81173.01,23.9,0.0,0.0,0.0]
[1777959396368,66.61,81174.52,23.9,0.0,0.0,0.0]
[1777959396381,66.61,81173.87,23.9,0.0,0.0,0.0]
[1777959399211,66.61,81173.52,23.9,0.0,0.0,0.0]
[1777959399400,66.61,81173.52,23.9,0.0,0.0,0.0]
[1777959400222,66.61,81159.42,23.9,0.0,0.0,0.0]
[1777959401229,66.61,81153.9,23.9,0.0,0.0,0.0]
[1777959402412,66.61,81153.9,23.9,0.0,0.0,0.0]
[1777959402507,66.61,81152.68,23.9,0.0,0.0,0.0]
[1777959403176,66.61,81152.68,23.9,0.0,0.0,0.0]
[1777959403243,66.61,81151.29,23.9,0.0,0.0,0.0]
[1777959404318,66.61,81151.29,23.9,0.0,0.0,0.0]
[1777959405033,66.61,81151.16,23.9,0.0,0.0,0.0]
[1777959405257,66.61,81147.97,23.9,0.0,0.0,0.0]
[1777959406311,66.61,81147.97,23.9,0.0,0.0,0.0]
[1777959406391,66.61,81146.46,23.9,0.0,0.0,0.0]
[1777959407697,66.61,81146.46,23.9,0.0,0.0,0.0]
[1777959407728,66.61,81144.15,23.9,0.0,0.0,0.0]
[1777959410292,66.61,81138.53,23.9,0.0,0.0,0.0]
[1777959411299,66.61,81133.37,23.9,0.0,0.0,0.0]
[1777959412305,66.61,81138.12,23.9,0.0,0.0,0.0]
[1777959413693,66.61,81138.12,23.9,0.0,0.0,0.0]
[1777959413788,66.61,81136.22,23.9,0.0,0.0,0.0]
[1777959414421,66.61,81136.22,23.9,0.0,0.0,0.0]
[1777959414426,66.61,81136.14,23.9,0.0,0.0,0.0]
[1777959416467,66.61,81135.7,23.9,0.0,0.0,0.0]
[1777959416560,66.61,81135.5,23.9,0.0,0.0,0.0]
[1777959417272,66.61,81135.5,23.9,0.0,0.0,0.0]
[1777959417341,66.61,81135.43,23.9,0.0,0.0,0.0]
[1777959418390,66.61,81135.43,23.9,0.0,0.0,0.0]
[1777959418485,66.61,81135.43,23.9,0.0,0.0,0.0]
[1777959419083,66.61,81135.43,23.9,0.0,0.0,0.0]
[1777959419355,66.61,81135.27,23.9,0.0,0.0,0.0]
[1777959422955,66.61,81131.91,23.9,0.0,0.0,0.0]
[1777959422984,66.61,81128.87,23.9,0.0,0.0,0.0]
[1777959423413,66.61,81128.87,23.9,0.0,0.0,0.0]
[1777959423506,66.61,81127.2,23.9,0.0,0.0,0.0]
[1777959428537,66.61,81126.86,23.9,0.0,0.0,0.0]
[1777959428633,66.61,81126.98,23.9,0.0,0.0,0.0]
[1777959429429,66.61,81126.98,23.9,0.0,0.0,0.0]
[1777959429522,66.61,81126.98,23.9,0.0,0.0,0.0]
[1777959431826,66.61,81128.72,23.9,0.0,0.0,0.0]
[1777959431909,66.61,81129.29,23.9,0.0,0.0,0.0]
[1777959432485,66.61,81129.29,23.9,0.0,0.0,0.0]
[1777959432960,66.61,81129.29,23.9,0.0,0.0,0.0]
[1777959433410,66.61,81129.2,23.9,0.0,0.0,0.0]
[1777959433454,66.61,81121.81,23.9,0.0,0.0,0.0]
[1777959434461,66.61,81116.83,23.9,0.0,0.0,0.0]
[1777959435468,66.61,81108.7,23.9,0.0,0.0,0.0]
[1777959436475,66.61,81103.22,23.9,0.0,0.0,0.0]
[1777959439496,66.61,81097.51,23.9,0.0,0.0,0.0]
[1777959441562,66.61,81094.69,23.9,0.0,0.0,0.0]
[1777959441651,66.61,81094.15,23.9,0.0,0.0,0.0]
[1777959442322,66.61,81094.15,23.9,0.0,0.0,0.0]
[1777959442517,66.61,81092.12,23.9,0.0,0.0,0.0]
[1777959443501,66.61,81092.12,23.9,0.0,0.0,0.0]
[1777959443990,66.61,81089.5,23.9,0.0,0.0,0.0]
[1777959444228,66.61,81089.5,23.9,0.0,0.0,0.0]
[1777959444531,66.61,81085.2,23.9,0.0,0.0,0.0]
[1777959446186,66.61,81082.88,23.9,0.0,0.0,0.0]
[1777959446913,66.61,81082.88,23.9,0.0,0.0,0.0]
[1777959447655,66.61,81081.32,23.9,0.0,0.0,0.0]
[1777959447751,66.61,81081.13,23.9,0.0,0.0,0.0]
[1777959448271,66.61,81081.13,23.9,0.0,0.0,0.0]
[1777959448559,66.61,81080.59,23.9,0.0,0.0,0.0]
[1777959450513,66.61,81081.62,23.9,0.0,0.0,0.0]
[1777959450562,66.61,81081.62,23.9,0.0,0.0,0.0]
[1777959450873,66.61,81081.62,23.9,0.0,0.0,0.0]
[1777959450935,66.61,81081.62,23.9,0.0,0.0,0.0]
[1777959451010,66.61,81081.62,23.9,0.0,0.0,0.0]
[1777959451032,66.61,81087.66,23.9,0.0,0.0,0.0]
[1777959451543,66.61,81087.66,23.9,0.0,0.0,0.0]
[1777959451580,66.61,81097.37,23.9,0.0,0.0,0.0]
[1777959453657,66.61,81098.27,23.9,0.0,0.0,0.0]
[1777959453752,66.61,81098.19,23.9,0.0,0.0,0.0]
[1777959456272,66.61,81098.27,23.9,0.0,0.0,0.0]
[1777959456614,66.61,81097.26,23.9,0.0,0.0,0.0]
[1777959457420,66.61,81097.26,23.9,0.0,0.0,0.0]
[1777959457622,66.61,81094.16,23.9,0.0,0.0,0.0]
[1777959458186,66.61,81094.16,23.9,0.0,0.0,0.0]
[1777959458628,66.61,81094.27,23.9,0.0,0.0,0.0]
[1777959460503,66.61,81093.0,23.9,0.0,0.0,0.0]
[1777959460644,66.61,81092.83,23.9,0.0,0.0,0.0]
[1777959461155,66.61,81092.83,23.9,0.0,0.0,0.0]
[1777959461651,66.61,81092.46,23.9,0.0,0.0,0.0]
[1777959466089,66.61,81090.5,23.9,0.0,0.0,0.0]
[1777959466489,66.61,81090.4,23.9,0.0,0.0,0.0]
[1777959468014,66.61,81089.9,23.9,0.0,0.0,0.0]
[1777959468526,66.61,81086.39,23.9,0.0,0.0,0.0]
[1777959471590,66.61,81087.41,23.9,0.0,0.0,0.0]
[1777959471721,66.61,81086.8,23.9,0.0,0.0,0.0]
[1777959472258,66.61,81086.8,23.9,0.0,0.0,0.0]
[1777959472728,66.61,81087.36,23.9,0.0,0.0,0.0]
[1777959474533,66.61,81087.42,23.9,0.0,0.0,0.0]
[1777959474742,66.61,81087.49,23.9,0.0,0.0,0.0]
[1777959475266,66.61,81087.49,23.9,0.0,0.0,0.0]
[1777959475748,66.61,81088.2,23.9,0.0,0.0,0.0]
[1777959477763,66.61,81092.69,23.9,0.0,0.0,0.0]
[1777959479112,66.61,81096.97,23.9,0.0,0.0,0.0]
[1777959479811,66.61,81096.97,23.9,0.0,0.0,0.0]
[1777959484812,66.61,81105.75,23.9,0.0,0.0,0.0]
[1777959489317,66.61,81106.59,23.9,0.0,0.0,0.0]
[1777959489847,66.61,81106.78,23.9,0.0,0.0,0.0]
[1777959490470,66.61,81106.78,23.9,0.0,0.0,0.0]
[1777959490855,66.61,81106.85,23.9,0.0,0.0,0.0]
[1777959491379,66.61,81106.85,23.9,0.0,0.0,0.0]
[1777959491457,66.61,81106.85,23.9,0.0,0.0,0.0]
[1777959491862,66.61,81126.45,23.9,0.0,0.0,0.0]
[1777959493969,66.61,81127.98,23.9,0.0,0.0,0.0]
[1777959494063,66.61,81124.81,23.9,0.0,0.0,0.0]
[1777959495563,66.61,81121.77,23.9,0.0,0.0,0.0]
[1777959495895,66.61,81121.81,23.9,0.0,0.0,0.0]
[1777959496902,66.61,81114.79,23.9,0.0,0.0,0.0]
[1777959497631,66.61,81114.79,23.9,0.0,0.0,0.0]
[1777959497909,66.61,81114.92,23.9,0.0,0.0,0.0]
[1777959500524,66.61,81114.91,23.9,0.0,0.0,0.0]
[1777959500930,66.61,81115.0,23.9,0.0,0.0,0.0]
[1777959501813,66.61,81115.0,23.9,0.0,0.0,0.0]
[1777959501937,66.61,81114.66,23.9,0.0,0.0,0.0]
[1777959502330,66.61,81114.66,23.9,0.0,0.0,0.0]
[1777959502943,66.61,81115.17,23.9,0.0,0.0,0.0]
[1777959504106,66.61,81115.17,23.9,0.0,0.0,0.0]
[1777959504662,66.61,81117.05,23.9,0.0,0.0,0.0]
[1777959508410,66.61,81117.04,23.9,0.0,0.0,0.0]
[1777959508918,66.61,81117.04,23.9,0.0,0.0,0.0]
[1777959509460,66.61,81118.7,23.9,0.0,0.0,0.0]
[1777959509993,66.61,81119.65,23.9,0.0,0.0,0.0]
[1777959510259,66.61,81119.65,23.9,0.0,0.0,0.0]
[1777959511000,66.61,81118.67,23.9,0.0,0.0,0.0]
[1777959513967,66.61,81119.54,23.9,0.0,0.0,0.0]
[1777959514020,66.61,81120.94,23.9,0.0,0.0,0.0]
[1777959515939,66.61,81120.46,23.9,0.0,0.0,0.0]
[1777959516035,66.61,81120.77,23.9,0.0,0.0,0.0]
[1777959517042,66.61,81131.93,23.9,0.0,0.0,0.0]
[1777959520683,66.61,81133.58,23.9,0.0,0.0,0.0]
[1777959521070,66.61,81132.85,23.9,0.0,0.0,0.0]
[1777959521344,66.61,81132.85,23.9,0.0,0.0,0.0]
[1777959522076,66.61,81133.41,23.9,0.0,0.0,0.0]
[1777959524209,66.61,81135.75,23.9,0.0,0.0,0.0]
[1777959524289,66.61,81135.75,23.9,0.0,0.0,0.0]
[1777959525098,66.61,81170.57,23.9,0.0,0.0,0.0]
[1777959526120,66.61,81179.01,23.9,0.0,0.0,0.0]
[1777959526947,66.61,81179.01,23.9,0.0,0.0,0.0]
[1777959527125,66.61,81180.41,23.9,0.0,0.0,0.0]
[1777959527467,66.61,81180.41,23.9,0.0,0.0,0.0]
[1777959528166,66.61,81180.41,23.9,0.0,0.0,0.0]
[1777959528132,66.61,81180.79,23.9,0.0,0.0,0.0]
[1777959528817,66.61,81180.79,23.9,0.0,0.0,0.0]
[1777959531154,66.61,81175.17,23.9,0.0,0.0,0.0]
[1777959531343,66.61,81175.17,23.9,0.0,0.0,0.0]
[1777959532161,66.61,81176.49,23.9,0.0,0.0,0.0]
[1777959532260,66.61,81176.49,23.9,0.0,0.0,0.0]
[1777959533168,66.61,81178.35,23.9,0.0,0.0,0.0]
[1777959535307,66.61,81178.75,23.9,0.0,0.0,0.0]
[1777959535394,66.61,81178.75,23.9,0.0,0.0,0.0]
[1777959536520,66.61,81184.1,23.9,0.0,0.0,0.0]
[1777959540416,66.61,81184.2,23.9,0.0,0.0,0.0]
[1777959540976,66.61,81184.2,23.9,0.0,0.0,0.0]
[1777959541634,66.61,81183.91,23.9,0.0,0.0,0.0]
[1777959541727,66.61,81184.14,23.9,0.0,0.0,0.0]
[1777959542277,66.61,81184.14,23.9,0.0,0.0,0.0]
[1777959542372,66.61,81184.91,23.9,0.0,0.0,0.0]
[1777959548280,66.61,81183.73,23.9,0.0,0.0,0.0]
[1777959552677,66.61,81184.19,23.9,0.0,0.0,0.0]
[1777959552678,66.61,81183.26,23.9,0.0,0.0,0.0]
[1777959553284,66.61,81183.26,23.9,0.0,0.0,0.0]
[1777959553315,66.61,81183.12,23.9,0.0,0.0,0.0]
[1777959558350,66.61,81183.81,23.9,0.0,0.0,0.0]
[1777959559325,66.61,81183.81,23.9,0.0,0.0,0.0]
[1777959560055,66.61,81183.81,23.9,0.0,0.0,0.0]
[1777959564784,66.61,81182.56,23.9,0.0,0.0,0.0]
[1777959564892,66.61,81182.56,23.9,0.0,0.0,0.0]
[1777959564958,66.61,81182.56,23.9,0.0,0.0,0.0]
[1777959565125,66.61,81183.74,23.9,0.0,0.0,0.0]
[1777959565841,66.61,81183.74,23.9,0.0,0.0,0.0]
[1777959565875,66.61,81219.56,23.9,0.0,0.0,0.0]
[1777959566408,66.61,81242.02,23.9,0.0,0.0,0.0]
[1777959568174,66.61,81258.03,23.9,0.0,0.0,0.0]
[1777959568826,66.61,81258.03,23.9,0.0,0.0,0.0]
[1777959569130,66.61,81258.03,23.9,0.0,0.0,0.0]
[1777959569134,66.61,81269.6,23.9,0.0,0.0,0.0]
[1777959569222,66.61,81269.6,23.9,0.0,0.0,0.0]
[1777959570180,66.61,81269.6,23.9,0.0,0.0,0.0]
[1777959570184,66.61,81276.61,23.9,0.0,0.0,0.0]
[1777959570439,66.61,81287.27,23.9,0.0,0.0,0.0]
[1777959571625,66.61,81287.27,23.9,0.0,0.0,0.0]
[1777959571679,66.61,81287.27,23.9,0.0,0.0,0.0]
[1777959571689,66.61,81295.72,23.9,0.0,0.0,0.0]
[1777959572453,66.61,81306.19,23.9,0.0,0.0,0.0]
[1777959573460,66.61,81313.81,23.9,0.0,0.0,0.0]
[1777959574643,66.61,81313.81,23.9,0.0,0.0,0.0]
[1777959574701,66.61,81313.81,23.9,0.0,0.0,0.0]
[1777959575474,66.61,81308.73,23.9,0.0,0.0,0.0]
[1777959576481,66.61,81297.64,23.9,0.0,0.0,0.0]
[1777959577480,66.61,81297.64,23.9,0.0,0.0,0.0]
[1777959577692,66.61,81297.64,23.9,0.0,0.0,0.0]
[1777959578019,66.61,81297.64,23.9,0.0,0.0,0.0]
[1777959578024,66.61,81273.86,23.9,0.0,0.0,0.0]
[1777959578497,66.61,81262.65,23.9,0.0,0.0,0.0]
[1777959581518,66.61,81269.21,23.9,0.0,0.0,0.0]
[1777959582964,66.61,81269.21,23.9,0.0,0.0,0.0]
[1777959583057,66.61,81267.06,23.9,0.0,0.0,0.0]
[1777959583392,66.61,81267.06,23.9,0.0,0.0,0.0]
[1777959583534,66.61,81261.04,23.9,0.0,0.0,0.0]
[1777959585542,66.61,81264.53,23.9,0.0,0.0,0.0]
[1777959585862,66.61,81273.15,23.9,0.0,0.0,0.0]
[1777959586575,66.61,81273.15,23.9,0.0,0.0,0.0]
[1777959586579,66.61,81303.9,23.9,0.0,0.0,0.0]
[1777959587574,66.61,81312.16,23.9,0.0,0.0,0.0]
[1777959588348,66.61,81312.16,23.9,0.0,0.0,0.0]
[1777959588775,66.61,81312.16,23.9,0.0,0.0,0.0]
[1777959588956,66.61,81312.16,23.9,0.0,0.0,0.0]
[1777959589040,66.61,81312.16,23.9,0.0,0.0,0.0]
[1777959589589,66.61,81296.36,23.9,0.0,0.0,0.0]
[1777959590292,66.61,81296.36,23.9,0.0,0.0,0.0]
[1777959590336,66.61,81296.36,23.9,0.0,0.0,0.0]
[1777959590658,66.61,81296.36,23.9,0.0,0.0,0.0]
[1777959590715,66.61,81291.22,23.9,0.0,0.0,0.0]
[1777959591440,66.61,81291.22,23.9,0.0,0.0,0.0]
[1777959592126,66.61,81291.22,23.9,0.0,0.0,0.0]
[1777959592170,66.61,81291.22,23.9,0.0,0.0,0.0]
[1777959592156,66.61,81281.6,23.9,0.0,0.0,0.0]
[1777959592610,66.61,81278.03,23.9,0.0,0.0,0.0]
[1777959594345,66.61,81275.36,23.9,0.0,0.0,0.0]
[1777959594466,66.61,81275.36,23.9,0.0,0.0,0.0]
[1777959594577,66.61,81275.36,23.9,0.0,0.0,0.0]
[1777959594645,66.61,81275.36,23.9,0.0,0.0,0.0]
[1777959594720,66.61,81265.46,23.9,0.0,0.0,0.0]
[1777959595263,66.61,81265.46,23.9,0.0,0.0,0.0]
[1777959595339,66.61,81265.46,23.9,0.0,0.0,0.0]
[1777959595391,66.61,81265.46,23.9,0.0,0.0,0.0]
[1777959595552,66.61,81265.46,23.9,0.0,0.0,0.0]
[1777959595632,66.61,81253.24,23.9,0.0,0.0,0.0]
[1777959596354,66.61,81253.24,23.9,0.0,0.0,0.0]
[1777959596977,66.61,81253.24,23.9,0.0,0.0,0.0]
[1777959597018,66.61,81225.36,23.9,0.0,0.0,0.0]
[1777959597245,66.61,81225.36,23.9,0.0,0.0,0.0]
[1777959597645,66.61,81219.88,23.9,0.0,0.0,0.0]
[1777959599150,66.61,81219.88,23.9,0.0,0.0,0.0]
[1777959599168,66.61,81225.68,23.9,0.0,0.0,0.0]
[1777959599680,66.61,81225.68,23.9,0.0,0.0,0.0]
[1777959599714,66.61,81225.76,23.9,0.0,0.0,0.0]
[1777959601868,66.61,81227.14,23.9,0.0,0.0,0.0]
[1777959601927,66.61,81223.93,23.9,0.0,0.0,0.0]
[1777959602610,66.61,81223.93,23.9,0.0,0.0,0.0]
[1777959602680,66.61,81221.26,23.9,0.0,0.0,0.0]
[1777959603979,66.61,81221.26,23.9,0.0,0.0,0.0]
[1777959604073,66.61,81221.33,23.9,0.0,0.0,0.0]
[1777959606046,66.61,81221.43,23.9,0.0,0.0,0.0]
[1777959606057,66.61,81220.99,23.9,0.0,0.0,0.0]
[1777959608723,66.61,81212.8,23.9,0.0,0.0,0.0]
[1777959610537,66.61,81210.8,23.9,0.0,0.0,0.0]
[1777959611015,66.61,81210.8,23.9,0.0,0.0,0.0]
[1777959612098,66.61,81207.55,23.9,0.0,0.0,0.0]
[1777959612152,66.61,81205.79,23.9,0.0,0.0,0.0]
[1777959612356,66.61,81205.79,23.9,0.0,0.0,0.0]
[1777959612892,66.61,81205.79,23.9,0.0,0.0,0.0]
[1777959612931,66.61,81205.79,23.9,0.0,0.0,0.0]
[1777959613024,66.61,81208.32,23.9,0.0,0.0,0.0]
[1777959613758,66.61,81216.57,23.9,0.0,0.0,0.0]
[1777959617788,66.61,81216.08,23.9,0.0,0.0,0.0]
[1777959617791,66.61,81217.25,23.9,0.0,0.0,0.0]
[1777959618407,66.61,81217.25,23.9,0.0,0.0,0.0]
[1777959618798,66.61,81218.48,23.9,0.0,0.0,0.0]
[1777959619989,66.61,81218.48,23.9,0.0,0.0,0.0]
[1777959620065,66.61,81218.48,23.9,0.0,0.0,0.0]
[1777959620812,66.61,81230.8,23.9,0.0,0.0,0.0]
[1777959625848,66.61,81232.21,23.9,0.0,0.0,0.0]
[1777959628012,66.61,81232.47,23.9,0.0,0.0,0.0]
[1777959628108,66.61,81231.26,23.9,0.0,0.0,0.0]
[1777959628558,66.61,81231.26,23.9,0.0,0.0,0.0]
[1777959628869,66.61,81231.19,23.9,0.0,0.0,0.0]
[1777959631753,66.61,81231.42,23.9,0.0,0.0,0.0]
[1777959631890,66.61,81232.26,23.9,0.0,0.0,0.0]
[1777959633130,66.61,81232.26,23.9,0.0,0.0,0.0]
[1777959633226,66.61,81232.68,23.9,0.0,0.0,0.0]
[1777959633781,66.61,81232.68,23.9,0.0,0.0,0.0]
[1777959633879,66.61,81232.68,23.9,0.0,0.0,0.0]
[1777959634305,66.61,81232.11,23.9,0.0,0.0,0.0]
[1777959634482,66.61,81232.11,23.9,0.0,0.0,0.0]
[1777959634881,66.61,81232.11,23.9,0.0,0.0,0.0]
[1777959634911,66.61,81225.3,23.9,0.0,0.0,0.0]
[1777959636963,66.61,81223.61,23.9,0.0,0.0,0.0]
[1777959637039,66.61,81224.8,23.9,0.0,0.0,0.0]
[1777959639733,66.61,81223.81,23.9,0.0,0.0,0.0]
[1777959639946,66.61,81223.47,23.9,0.0,0.0,0.0]
[1777959640310,66.61,81223.47,23.9,0.0,0.0,0.0]
[1777959640953,66.61,81222.53,23.9,0.0,0.0,0.0]
[1777959645988,66.61,81222.38,23.9,0.0,0.0,0.0]
[1777959647066,66.61,81222.38,23.9,0.0,0.0,0.0]
[1777959647078,66.61,81222.6,23.9,0.0,0.0,0.0]
[1777959647633,66.61,81222.6,23.9,0.0,0.0,0.0]
[1777959647851,66.61,81222.6,23.9,0.0,0.0,0.0]
[1777959648006,66.61,81215.87,23.9,0.0,0.0,0.0]
[1777959648749,66.61,81215.87,23.9,0.0,0.0,0.0]
[1777959649009,66.61,81209.4,23.9,0.0,0.0,0.0]
[1777959651024,66.61,81202.35,23.9,0.0,0.0,0.0]
[1777959652056,66.61,81202.35,23.9,0.0,0.0,0.0]
[1777959652068,66.61,81202.83,23.9,0.0,0.0,0.0]
[1777959652626,66.61,81202.83,23.9,0.0,0.0,0.0]
[1777959653038,66.61,81204.58,23.9,0.0,0.0,0.0]
[1777959654371,66.61,81204.56,23.9,0.0,0.0,0.0]
[1777959654421,66.61,81204.56,23.9,0.0,0.0,0.0]
[1777959655134,66.61,81204.56,23.9,0.0,0.0,0.0]
[1777959655172,66.61,81214.77,23.9,0.0,0.0,0.0]
[1777959655722,66.61,81214.77,23.9,0.0,0.0,0.0]
[1777959656059,66.61,81217.61,23.9,0.0,0.0,0.0]
[1777959661094,66.61,81213.19,23.9,0.0,0.0,0.0]
[1777959662649,66.61,81210.34,23.9,0.0,0.0,0.0]
[1777959662745,66.61,81210.34,23.9,0.0,0.0,0.0]
[1777959663108,66.61,81204.51,23.9,0.0,0.0,0.0]
[1777959664125,66.61,81183.43,23.9,0.0,0.0,0.0]
[1777959665124,66.61,81172.59,23.9,0.0,0.0,0.0]
[1777959667286,66.61,81170.37,23.9,0.0,0.0,0.0]
[1777959667928,66.61,81170.05,23.9,0.0,0.0,0.0]
[1777959669380,66.61,81171.14,23.9,0.0,0.0,0.0]
[1777959669965,66.61,81171.14,23.9,0.0,0.0,0.0]
[1777959670510,66.61,81171.56,23.9,0.0,0.0,0.0]
[1777959671167,66.61,81172.01,23.9,0.0,0.0,0.0]
[1777959672096,66.61,81172.01,23.9,0.0,0.0,0.0]
[1777959672174,66.61,81171.48,23.9,0.0,0.0,0.0]
[1777959675239,66.61,81171.47,23.9,0.0,0.0,0.0]
[1777959675306,66.61,81171.53,23.9,0.0,0.0,0.0]
[1777959675809,66.61,81171.53,23.9,0.0,0.0,0.0]
[1777959676204,66.61,81169.47,23.9,0.0,0.0,0.0]
[1777959676332,66.61,81169.47,23.9,0.0,0.0,0.0]
[1777959676429,66.61,81169.47,23.9,0.0,0.0,0.0]
[1777959678326,66.61,81167.81,23.9,0.0,0.0,0.0]
[1777959678948,66.61,81167.81,23.9,0.0,0.0,0.0]
[1777959680232,66.61,81173.11,23.9,0.0,0.0,0.0]
[1777959680462,66.61,81173.11,23.9,0.0,0.0,0.0]
[1777959680922,66.61,81173.11,23.9,0.0,0.0,0.0]
[1777959681239,66.61,81180.8,23.9,0.0,0.0,0.0]
[1777959682246,66.61,81185.69,23.9,0.0,0.0,0.0]
[1777959682731,66.61,81185.69,23.9,0.0,0.0,0.0]
[1777959682996,66.61,81185.69,23.9,0.0,0.0,0.0]
[1777959683253,66.61,81191.12,23.9,0.0,0.0,0.0]
[1777959683988,66.61,81191.12,23.9,0.0,0.0,0.0]
[1777959684036,66.61,81191.12,23.9,0.0,0.0,0.0]
[1777959684260,66.61,81196.37,23.9,0.0,0.0,0.0]
[1777959684667,66.61,81196.37,23.9,0.0,0.0,0.0]
[1777959685267,66.61,81199.78,23.9,0.0,0.0,0.0]
[1777959685367,66.61,81199.78,23.9,0.0,0.0,0.0]
[1777959686053,66.61,81199.78,23.9,0.0,0.0,0.0]
[1777959686589,66.61,81201.25,23.9,0.0,0.0,0.0]
[1777959687281,66.61,81201.33,23.9,0.0,0.0,0.0]
[1777959690302,66.61,81197.67,23.9,0.0,0.0,0.0]
[1777959691309,66.61,81200.57,23.9,0.0,0.0,0.0]
[1777959691896,66.61,81200.57,23.9,0.0,0.0,0.0]
[1777959692316,66.61,81201.18,23.9,0.0,0.0,0.0]
[1777959692421,66.61,81201.18,23.9,0.0,0.0,0.0]
[1777959693323,66.61,81203.27,23.9,0.0,0.0,0.0]
[1777959694187,66.61,81203.27,23.9,0.0,0.0,0.0]
[1777959694243,66.61,81203.27,23.9,0.0,0.0,0.0]
[1777959697136,66.61,81206.12,23.9,0.0,0.0,0.0]
[1777959697214,66.61,81209.77,23.9,0.0,0.0,0.0]
[1777959697382,66.61,81209.77,23.9,0.0,0.0,0.0]
[1777959698014,66.61,81209.77,23.9,0.0,0.0,0.0]
[1777959699156,66.61,81211.87,23.9,0.0,0.0,0.0]
[1777959699252,66.61,81214.13,23.9,0.0,0.0,0.0]
[1777959699493,66.61,81214.13,23.9,0.0,0.0,0.0]
[1777959699545,66.61,81214.13,23.9,0.0,0.0,0.0]
[1777959699701,66.61,81214.13,23.9,0.0,0.0,0.0]
[1777959699796,66.61,81219.7,23.9,0.0,0.0,0.0]
[1777959700478,66.61,81219.7,23.9,0.0,0.0,0.0]
[1777959700534,66.61,81225.76,23.9,0.0,0.0,0.0]
[1777959701380,66.61,81232.82,23.9,0.0,0.0,0.0]
[1777959703680,66.61,81233.46,23.9,0.0,0.0,0.0]
[1777959703694,66.61,81234.48,23.9,0.0,0.0,0.0]
[1777959704425,66.61,81234.48,23.9,0.0,0.0,0.0]
[1777959704513,66.61,81229.0,23.9,0.0,0.0,0.0]
[1777959706869,66.61,81227.67,23.9,0.0,0.0,0.0]
[1777959706964,66.61,81228.88,23.9,0.0,0.0,0.0]
[1777959707395,66.61,81228.88,23.9,0.0,0.0,0.0]
[1777959707423,66.61,81228.83,23.9,0.0,0.0,0.0]
[1777959708603,66.61,81228.83,23.9,0.0,0.0,0.0]
[1777959709345,66.61,81228.83,23.9,0.0,0.0,0.0]
[1777959708677,66.61,81225.91,23.9,0.0,0.0,0.0]
[1777959709438,66.61,81225.88,23.9,0.0,0.0,0.0]
[1777959711971,66.61,81226.8,23.9,0.0,0.0,0.0]
[1777959712043,66.61,81228.0,23.9,0.0,0.0,0.0]
[1777959712485,66.61,81228.0,23.9,0.0,0.0,0.0]
[1777959713639,66.61,81228.0,23.9,0.0,0.0,0.0]
[1777959714446,66.61,81228.04,23.9,0.0,0.0,0.0]
[1777959714473,66.61,81228.0,23.9,0.0,0.0,0.0]
[1777959719387,66.61,81225.6,23.9,0.0,0.0,0.0]
[1777959720046,66.61,81225.6,23.9,0.0,0.0,0.0]
[1777959721260,66.61,81225.02,23.9,0.0,0.0,0.0]
[1777959721349,66.61,81225.06,23.9,0.0,0.0,0.0]
[1777959722074,66.61,81225.06,23.9,0.0,0.0,0.0]
[1777959722295,66.61,81225.06,23.9,0.0,0.0,0.0]
[1777959722333,66.61,81225.06,23.9,0.0,0.0,0.0]
[1777959722484,66.61,81224.4,23.9,0.0,0.0,0.0]
[1777959723070,66.61,81224.4,23.9,0.0,0.0,0.0]
[1777959723160,66.61,81219.62,23.9,0.0,0.0,0.0]
[1777959723536,66.61,81213.07,23.9,0.0,0.0,0.0]
[1777959728571,66.61,81206.17,23.9,0.0,0.0,0.0]
[1777959730134,66.61,81206.17,23.9,0.0,0.0,0.0]
[1777959730146,66.61,81206.73,23.9,0.0,0.0,0.0]
[1777959730685,66.61,81206.73,23.9,0.0,0.0,0.0]
[1777959730778,66.61,81217.92,23.9,0.0,0.0,0.0]
[1777959731795,66.61,81217.92,23.9,0.0,0.0,0.0]
[1777959731953,66.61,81217.92,23.9,0.0,0.0,0.0]
[1777959732599,66.61,81226.95,23.9,0.0,0.0,0.0]
[1777959737380,66.61,81223.4,23.9,0.0,0.0,0.0]
[1777959737634,66.61,81221.67,23.9,0.0,0.0,0.0]
[1777959739273,66.61,81221.67,23.9,0.0,0.0,0.0]
[1777959739369,66.61,81221.64,23.9,0.0,0.0,0.0]
[1777959741033,66.61,81222.23,23.9,0.0,0.0,0.0]
[1777959741127,66.61,81222.2,23.9,0.0,0.0,0.0]
[1777959741614,66.61,81222.2,23.9,0.0,0.0,0.0]
[1777959742669,66.61,81222.11,23.9,0.0,0.0,0.0]
[1777959743903,66.61,81222.11,23.9,0.0,0.0,0.0]
[1777959744361,66.61,81222.11,23.9,0.0,0.0,0.0]
[1777959743996,66.61,81221.48,23.9,0.0,0.0,0.0]
[1777959744683,66.61,81219.04,23.9,0.0,0.0,0.0]
[1777959745696,66.61,81213.53,23.9,0.0,0.0,0.0]
[1777959746700,66.61,81202.0,23.9,0.0,0.0,0.0]
[1777959747494,66.61,81202.0,23.9,0.0,0.0,0.0]
[1777959748208,66.61,81202.0,23.9,0.0,0.0,0.0]
[1777959751026,66.61,81200.9,23.9,0.0,0.0,0.0]
[1777959751338,66.61,81200.9,23.9,0.0,0.0,0.0]
[1777959751060,66.61,81196.0,23.9,0.0,0.0,0.0]
[1777959751745,66.61,81196.0,23.9,0.0,0.0,0.0]
[1777959751769,66.61,81190.31,23.9,0.0,0.0,0.0]
[1777959753045,66.61,81190.31,23.9,0.0,0.0,0.0]
[1777959753098,66.61,81187.68,23.9,0.0,0.0,0.0]
[1777959753456,66.61,81187.68,23.9,0.0,0.0,0.0]
[1777959753748,66.61,81187.76,23.9,0.0,0.0,0.0]
[1777959756065,66.61,81190.57,23.9,0.0,0.0,0.0]
[1777959756161,66.61,81189.28,23.9,0.0,0.0,0.0]
[1777959756648,66.61,81189.28,23.9,0.0,0.0,0.0]
[1777959757274,66.61,81189.28,23.9,0.0,0.0,0.0]
[1777959757560,66.61,81189.56,23.9,0.0,0.0,0.0]
[1777959757644,66.61,81189.56,23.9,0.0,0.0,0.0]
[1777959758456,66.61,81191.57,23.9,0.0,0.0,0.0]
[1777959759239,66.61,81191.57,23.9,0.0,0.0,0.0]
[1777959759295,66.61,81195.38,23.9,0.0,0.0,0.0]
[1777959760057,66.61,81195.38,23.9,0.0,0.0,0.0]
[1777959760151,66.61,81195.02,23.9,0.0,0.0,0.0]
[1777959760534,66.61,81195.02,23.9,0.0,0.0,0.0]
[1777959760798,66.61,81194.78,23.9,0.0,0.0,0.0]
[1777959765147,66.61,81195.0,23.9,0.0,0.0,0.0]
[1777959765224,66.61,81202.8,23.9,0.0,0.0,0.0]
[1777959765465,66.61,81202.8,23.9,0.0,0.0,0.0]
[1777959765833,66.61,81214.51,23.9,0.0,0.0,0.0]
[1777959770868,66.61,81206.8,23.9,0.0,0.0,0.0]
[1777959771875,66.61,81201.72,23.9,0.0,0.0,0.0]
[1777959773229,66.61,81201.72,23.9,0.0,0.0,0.0]
[1777959773249,66.61,81201.72,23.9,0.0,0.0,0.0]
[1777959773338,66.61,81201.72,23.9,0.0,0.0,0.0]
[1777959773390,66.61,81201.72,23.9,0.0,0.0,0.0]
[1777959773969,66.61,81201.7,23.9,0.0,0.0,0.0]
[1777959774008,66.61,81195.81,23.9,0.0,0.0,0.0]
[1777959774449,66.61,81195.81,23.9,0.0,0.0,0.0]
[1777959774896,66.61,81191.82,23.9,0.0,0.0,0.0]
[1777959775820,66.61,81191.82,23.9,0.0,0.0,0.0]
[1777959776399,66.61,81191.82,23.9,0.0,0.0,0.0]
[1777959775903,66.61,81192.36,23.9,0.0,0.0,0.0]
[1777959777078,66.61,81192.36,23.9,0.0,0.0,0.0]
[1777959777638,66.61,81191.14,23.9,0.0,0.0,0.0]
[1777959777917,66.61,81191.52,23.9,0.0,0.0,0.0]
[1777959781847,66.61,81191.72,23.9,0.0,0.0,0.0]
[1777959781945,66.61,81183.04,23.9,0.0,0.0,0.0]
[1777959782462,66.61,81183.04,23.9,0.0,0.0,0.0]
[1777959782762,66.61,81183.04,23.9,0.0,0.0,0.0]
[1777959782835,66.61,81183.04,23.9,0.0,0.0,0.0]
[1777959782952,66.61,81177.13,23.9,0.0,0.0,0.0]
[1777959787987,66.61,81178.22,23.9,0.0,0.0,0.0]
[1777959790594,66.61,81175.94,23.9,0.0,0.0,0.0]
[1777959791378,66.61,81175.94,23.9,0.0,0.0,0.0]
[1777959792920,66.61,81172.64,23.9,0.0,0.0,0.0]
[1777959792984,66.61,81172.64,23.9,0.0,0.0,0.0]
[1777959793038,66.61,81165.58,23.9,0.0,0.0,0.0]
[1777959794045,66.61,81161.95,23.9,0.0,0.0,0.0]
[1777959798073,66.61,81156.81,23.9,0.0,0.0,0.0]
[1777959798749,66.61,81156.81,23.9,0.0,0.0,0.0]
[1777959799391,66.61,81156.81,23.9,0.0,0.0,0.0]
[1777959808143,66.61,81152.03,23.9,0.0,0.0,0.0]
[1777959808547,66.61,81152.03,23.9,0.0,0.0,0.0]
[1777959809322,66.61,81152.03,23.9,0.0,0.0,0.0]
[1777959809371,66.61,81147.44,23.9,0.0,0.0,0.0]
[1777959810462,66.61,81145.44,23.9,0.0,0.0,0.0]
[1777959810681,66.61,81145.44,23.9,0.0,0.0,0.0]
[1777959811164,66.61,81144.12,23.9,0.0,0.0,0.0]
[1777959816199,66.61,81142.93,23.9,0.0,0.0,0.0]
[1777959821234,66.61,81142.28,23.9,0.0,0.0,0.0]
[1777959826269,66.61,81142.43,23.9,0.0,0.0,0.0]
[1777959831303,66.61,81141.26,23.9,0.0,0.0,0.0]
[1777959832311,66.61,81133.97,23.9,0.0,0.0,0.0]
[1777959833318,66.61,81124.75,23.9,0.0,0.0,0.0]
[1777959834642,66.61,81124.35,23.9,0.0,0.0,0.0]
[1777959835332,66.61,81123.72,23.9,0.0,0.0,0.0]
[1777959836674,66.61,81122.88,23.9,0.0,0.0,0.0]
[1777959837346,66.61,81120.43,23.9,0.0,0.0,0.0]
[1777959839360,66.61,81116.12,23.9,0.0,0.0,0.0]
[1777959840915,66.61,81115.87,23.9,0.0,0.0,0.0]
[1777959841452,66.61,81115.87,23.9,0.0,0.0,0.0]
[1777959841374,66.61,81116.18,23.9,0.0,0.0,0.0]
[1777959842381,66.61,81116.54,23.9,0.0,0.0,0.0]
[1777959842617,66.61,81116.54,23.9,0.0,0.0,0.0]
[1777959843393,66.61,81116.54,23.9,0.0,0.0,0.0]
[1777959846409,66.61,81109.28,23.9,0.0,0.0,0.0]
[1777959850651,66.61,81109.74,23.9,0.0,0.0,0.0]
[1777959851328,66.61,81109.74,23.9,0.0,0.0,0.0]
[1777959853458,66.61,81103.55,23.9,0.0,0.0,0.0]
[1777959855472,66.61,81096.97,23.9,0.0,0.0,0.0]
[1777959857486,66.61,81089.8,23.9,0.0,0.0,0.0]
[1777959862521,66.61,81074.45,23.9,0.0,0.0,0.0]
[1777959863654,66.61,81074.45,23.9,0.0,0.0,0.0]
[1777959864396,66.61,81074.45,23.9,0.0,0.0,0.0]
[1777959865644,66.61,81071.98,23.9,0.0,0.0,0.0]
[1777959866198,66.61,81071.98,23.9,0.0,0.0,0.0]
[1777959867558,66.61,81064.97,23.9,0.0,0.0,0.0]
[1777959869570,66.61,81068.81,23.9,0.0,0.0,0.0]
[1777959870783,66.61,81068.81,23.9,0.0,0.0,0.0]
[1777959871411,66.61,81068.81,23.9,0.0,0.0,0.0]
[1777959871447,66.61,81073.46,23.9,0.0,0.0,0.0]
[1777959874605,66.61,81069.47,23.9,0.0,0.0,0.0]
[1777959876314,66.61,81069.47,23.9,0.0,0.0,0.0]
[1777959876354,66.61,81063.24,23.9,0.0,0.0,0.0]
[1777959878299,66.61,81062.22,23.9,0.0,0.0,0.0]
[1777959878379,66.61,81062.53,23.9,0.0,0.0,0.0]
[1777959880113,66.61,81063.41,23.9,0.0,0.0,0.0]
[1777959880181,66.61,81063.18,23.9,0.0,0.0,0.0]
[1777959880623,66.61,81063.18,23.9,0.0,0.0,0.0]
[1777959881388,66.61,81063.18,23.9,0.0,0.0,0.0]
[1777959881454,66.61,81063.18,23.9,0.0,0.0,0.0]
[1777959881485,66.61,81062.31,23.9,0.0,0.0,0.0]
[1777959882493,66.61,81062.31,23.9,0.0,0.0,0.0]
[1777959883218,66.61,81060.66,23.9,0.0,0.0,0.0]
[1777959885861,66.61,81056.38,23.9,0.0,0.0,0.0]
[1777959886447,66.61,81056.38,23.9,0.0,0.0,0.0]
[1777959885909,66.61,81056.63,23.9,0.0,0.0,0.0]
[1777959886689,66.61,81054.78,23.9,0.0,0.0,0.0]
[1777959888703,66.61,81045.91,23.9,0.0,0.0,0.0]
[1777959889863,66.61,81045.91,23.9,0.0,0.0,0.0]
[1777959890473,66.61,81045.91,23.9,0.0,0.0,0.0]
[1777959892730,66.61,81040.6,23.9,0.0,0.0,0.0]
[1777959894745,66.61,81036.67,23.9,0.0,0.0,0.0]
[1777959899780,66.61,81037.09,23.9,0.0,0.0,0.0]
[1777959902052,66.61,81036.79,23.9,0.0,0.0,0.0]
[1777959902087,66.61,81036.62,23.9,0.0,0.0,0.0]
[1777959902575,66.61,81036.62,23.9,0.0,0.0,0.0]
[1777959902801,66.61,81034.65,23.9,0.0,0.0,0.0]
[1777959903948,66.61,81034.65,23.9,0.0,0.0,0.0]
[1777959904046,66.61,81032.39,23.9,0.0,0.0,0.0]
[1777959906075,66.61,81031.54,23.9,0.0,0.0,0.0]
[1777959906138,66.61,81031.91,23.9,0.0,0.0,0.0]
[1777959906829,66.61,81038.17,23.9,0.0,0.0,0.0]
[1777959909130,66.61,81039.49,23.9,0.0,0.0,0.0]
[1777959909227,66.61,81039.83,23.9,0.0,0.0,0.0]
[1777959909638,66.61,81039.83,23.9,0.0,0.0,0.0]
[1777959909850,66.61,81039.42,23.9,0.0,0.0,0.0]
[1777959911864,66.61,81032.96,23.9,0.0,0.0,0.0]
[1777959914248,66.61,81032.98,23.9,0.0,0.0,0.0]
[1777959914346,66.61,81033.63,23.9,0.0,0.0,0.0]
[1777959914761,66.61,81033.63,23.9,0.0,0.0,0.0]
[1777959914885,66.61,81032.95,23.9,0.0,0.0,0.0]
[1777959915698,66.61,81032.95,23.9,0.0,0.0,0.0]
[1777959915893,66.61,81025.34,23.9,0.0,0.0,0.0]
[1777959916855,66.61,81025.34,23.9,0.0,0.0,0.0]
[1777959917021,66.61,81025.34,23.9,0.0,0.0,0.0]
[1777959917522,66.61,81025.34,23.9,0.0,0.0,0.0]
[1777959917053,66.61,81017.32,23.9,0.0,0.0,0.0]
[1777959917907,66.61,81010.2,23.9,0.0,0.0,0.0]
[1777959918860,66.61,81010.2,23.9,0.0,0.0,0.0]
[1777959919528,66.61,81010.2,23.9,0.0,0.0,0.0]
[1777959918913,66.61,81009.05,23.9,0.0,0.0,0.0]
[1777959919921,66.61,81007.8,23.9,0.0,0.0,0.0]
[1777959921974,66.61,81005.84,23.9,0.0,0.0,0.0]
[1777959922451,66.61,81005.84,23.9,0.0,0.0,0.0]
[1777959922500,66.61,81005.84,23.9,0.0,0.0,0.0]
[1777959922474,66.61,81002.81,23.9,0.0,0.0,0.0]
[1777959922942,66.61,80996.3,23.9,0.0,0.0,0.0]
[1777959923949,66.61,80992.47,23.9,0.0,0.0,0.0]
[1777959925623,66.61,80993.95,23.9,0.0,0.0,0.0]
[1777959926350,66.61,80993.95,23.9,0.0,0.0,0.0]
[1777959927617,66.61,80993.54,23.9,0.0,0.0,0.0]
[1777959927674,66.61,80993.54,23.9,0.0,0.0,0.0]
[1777959927977,66.61,80985.77,23.9,0.0,0.0,0.0]
[1777959928984,66.61,80975.64,23.9,0.0,0.0,0.0]
[1777959930250,66.61,80975.64,23.9,0.0,0.0,0.0]
[1777959930328,66.61,80976.34,23.9,0.0,0.0,0.0]
[1777959930844,66.61,80976.34,23.9,0.0,0.0,0.0]
[1777959931000,66.61,80980.08,23.9,0.0,0.0,0.0]
[1777959932189,66.61,80980.08,23.9,0.0,0.0,0.0]
[1777959932280,66.61,80984.04,23.9,0.0,0.0,0.0]
[1777959932726,66.61,80984.04,23.9,0.0,0.0,0.0]
[1777959933014,66.61,80990.49,23.9,0.0,0.0,0.0]
[1777959934319,66.61,80990.49,23.9,0.0,0.0,0.0]
[1777959934417,66.61,80991.12,23.9,0.0,0.0,0.0]
[1777959936124,66.61,80993.18,23.9,0.0,0.0,0.0]
[1777959936220,66.61,80994.31,23.9,0.0,0.0,0.0]
[1777959938713,66.61,80997.0,23.9,0.0,0.0,0.0]
[1777959939371,66.61,80997.0,23.9,0.0,0.0,0.0]
[1777959939430,66.61,81000.89,23.9,0.0,0.0,0.0]
[1777959939909,66.61,81000.89,23.9,0.0,0.0,0.0]
[1777959940065,66.61,81003.85,23.9,0.0,0.0,0.0]
[1777959941754,66.61,81005.58,23.9,0.0,0.0,0.0]
[1777959942382,66.61,81005.58,23.9,0.0,0.0,0.0]
[1777959943064,66.61,81007.33,23.9,0.0,0.0,0.0]
[1777959943086,66.61,81007.2,23.9,0.0,0.0,0.0]
[1777959944280,66.61,81007.2,23.9,0.0,0.0,0.0]
[1777959944377,66.61,81006.12,23.9,0.0,0.0,0.0]
[1777959944976,66.61,81006.12,23.9,0.0,0.0,0.0]
[1777959945100,66.61,81008.9,23.9,0.0,0.0,0.0]
[1777959946109,66.61,81000.07,23.9,0.0,0.0,0.0]
[1777959947116,66.61,80993.55,23.9,0.0,0.0,0.0]
[1777959947723,66.61,80993.55,23.9,0.0,0.0,0.0]
[1777959948123,66.61,80992.51,23.9,0.0,0.0,0.0]
[1777959948882,66.61,80992.51,23.9,0.0,0.0,0.0]
[1777959949430,66.61,80992.51,23.9,0.0,0.0,0.0]
[1777959949487,66.61,80992.51,23.9,0.0,0.0,0.0]
[1777959949542,66.61,80992.51,23.9,0.0,0.0,0.0]
[1777959949532,66.61,80992.21,23.9,0.0,0.0,0.0]
[1777959950532,66.61,80992.21,23.9,0.0,0.0,0.0]
[1777959950578,66.61,80987.52,23.9,0.0,0.0,0.0]
[1777959951144,66.61,80983.21,23.9,0.0,0.0,0.0]
[1777959951965,66.61,80983.21,23.9,0.0,0.0,0.0]
[1777959952455,66.61,80983.21,23.9,0.0,0.0,0.0]
[1777959955501,66.61,80983.24,23.9,0.0,0.0,0.0]
[1777959955596,66.61,80982.22,23.9,0.0,0.0,0.0]
[1777959956233,66.61,80982.22,23.9,0.0,0.0,0.0]
[1777959956330,66.61,80982.06,23.9,0.0,0.0,0.0]
[1777959958088,66.61,80981.2,23.9,0.0,0.0,0.0]
[1777959958491,66.61,80981.2,23.9,0.0,0.0,0.0]
[1777959960388,66.61,80981.88,23.9,0.0,0.0,0.0]
[1777959960456,66.61,80981.88,23.9,0.0,0.0,0.0]
[1777959961272,66.61,80980.22,23.9,0.0,0.0,0.0]
[1777959961350,66.61,80971.02,23.9,0.0,0.0,0.0]
[1777959961942,66.61,80971.02,23.9,0.0,0.0,0.0]
[1777959962445,66.61,80971.02,23.9,0.0,0.0,0.0]
[1777959962538,66.61,80966.15,23.9,0.0,0.0,0.0]
[1777959963252,66.61,80966.15,23.9,0.0,0.0,0.0]
[1777959963350,66.61,80963.78,23.9,0.0,0.0,0.0]
[1777959963691,66.61,80963.78,23.9,0.0,0.0,0.0]
[1777959963737,66.61,80963.78,23.9,0.0,0.0,0.0]
[1777959964237,66.61,80972.67,23.9,0.0,0.0,0.0]
[1777959965244,66.61,80976.35,23.9,0.0,0.0,0.0]
[1777959967586,66.61,80975.56,23.9,0.0,0.0,0.0]
[1777959968351,66.61,80974.35,23.9,0.0,0.0,0.0]
[1777959968918,66.61,80974.18,23.9,0.0,0.0,0.0]
[1777959969359,66.61,80974.18,23.9,0.0,0.0,0.0]
[1777959969899,66.61,80974.03,23.9,0.0,0.0,0.0]
[1777959969989,66.61,80974.03,23.9,0.0,0.0,0.0]
[1777959970279,66.61,80967.15,23.9,0.0,0.0,0.0]
[1777959971286,66.61,80963.67,23.9,0.0,0.0,0.0]
[1777959971883,66.61,80963.67,23.9,0.0,0.0,0.0]
[1777959972293,66.61,80963.0,23.9,0.0,0.0,0.0]
[1777959973070,66.61,80963.0,23.9,0.0,0.0,0.0]
[1777959973300,66.61,80962.17,23.9,0.0,0.0,0.0]
[1777959974386,66.61,80962.17,23.9,0.0,0.0,0.0]
[1777959974597,66.61,80962.17,23.9,0.0,0.0,0.0]
[1777959974427,66.61,80962.56,23.9,0.0,0.0,0.0]
[1777959975314,66.61,80961.85,23.9,0.0,0.0,0.0]
[1777959977110,66.61,80962.03,23.9,0.0,0.0,0.0]
[1777959977328,66.61,80961.98,23.9,0.0,0.0,0.0]
[1777959977709,66.61,80961.98,23.9,0.0,0.0,0.0]
[1777959978335,66.61,80963.01,23.9,0.0,0.0,0.0]
[1777959980349,66.61,80959.04,23.9,0.0,0.0,0.0]
[1777959985384,66.61,80959.16,23.9,0.0,0.0,0.0]
[1777959987835,66.61,80958.73,23.9,0.0,0.0,0.0]
[1777959988376,66.61,80958.73,23.9,0.0,0.0,0.0]
[1777959988838,66.61,80958.11,23.9,0.0,0.0,0.0]
[1777959989536,66.61,80958.11,23.9,0.0,0.0,0.0]
[1777959990855,66.61,80959.85,23.9,0.0,0.0,0.0]
[1777959991513,66.61,80959.85,23.9,0.0,0.0,0.0]
[1777959991604,66.61,80959.35,23.9,0.0,0.0,0.0]
[1777959995455,66.61,80955.05,23.9,0.0,0.0,0.0]
[1777959995960,66.61,80955.05,23.9,0.0,0.0,0.0]
[1777959996462,66.61,80955.67,23.9,0.0,0.0,0.0]
[1777959997424,66.61,80955.67,23.9,0.0,0.0,0.0]
[1777959997468,66.61,80956.87,23.9,0.0,0.0,0.0]
[1777959998567,66.61,80956.87,23.9,0.0,0.0,0.0]
[1777959998648,66.61,80955.71,23.9,0.0,0.0,0.0]
[1777959999454,66.61,80955.71,23.9,0.0,0.0,0.0]
[1777959999550,66.61,80955.71,23.9,0.0,0.0,0.0]
[1777960001773,66.61,80955.31,23.9,0.0,0.0,0.0]
[1777960002356,66.61,80955.31,23.9,0.0,0.0,0.0]
[1777960003557,66.61,80956.88,23.9,0.0,0.0,0.0]
[1777960003658,66.61,80958.57,23.9,0.0,0.0,0.0]
[1777960004501,66.61,80958.57,23.9,0.0,0.0,0.0]
[1777960004635,66.61,80958.57,23.9,0.0,0.0,0.0]
[1777960006251,66.61,80956.09,23.9,0.0,0.0,0.0]
[1777960006536,66.61,80953.54,23.9,0.0,0.0,0.0]
[1777960010564,66.61,80944.46,23.9,0.0,0.0,0.0]
[1777960010901,66.61,80944.46,23.9,0.0,0.0,0.0]
[1777960011636,66.61,80944.46,23.9,0.0,0.0,0.0]
[1777960011571,66.61,80942.71,23.9,0.0,0.0,0.0]
[1777960012578,66.61,80942.96,23.9,0.0,0.0,0.0]
[1777960013145,66.61,80942.96,23.9,0.0,0.0,0.0]
[1777960013585,66.61,80941.27,23.9,0.0,0.0,0.0]
[1777960013700,66.61,80941.27,23.9,0.0,0.0,0.0]
[1777960014593,66.61,80942.51,23.9,0.0,0.0,0.0]
[1777960019630,66.61,80940.62,23.9,0.0,0.0,0.0]
[1777960019689,66.61,80942.87,23.9,0.0,0.0,0.0]
[1777960020393,66.61,80942.87,23.9,0.0,0.0,0.0]
[1777960020634,66.61,80943.98,23.9,0.0,0.0,0.0]
[1777960022648,66.61,80949.8,23.9,0.0,0.0,0.0]
[1777960025648,66.61,80951.03,23.9,0.0,0.0,0.0]
[1777960025687,66.61,80951.03,23.9,0.0,0.0,0.0]
[1777960025669,66.61,80952.59,23.9,0.0,0.0,0.0]
[1777960025876,66.61,80952.59,23.9,0.0,0.0,0.0]
[1777960025961,66.61,80952.59,23.9,0.0,0.0,0.0]
[1777960026676,66.61,80966.58,23.9,0.0,0.0,0.0]
[1777960027683,66.61,80971.7,23.9,0.0,0.0,0.0]
[1777960028453,66.61,80971.7,23.9,0.0,0.0,0.0]
[1777960028689,66.61,80972.23,23.9,0.0,0.0,0.0]
[1777960028721,66.61,80972.23,23.9,0.0,0.0,0.0]
[1777960029097,66.61,80972.23,23.9,0.0,0.0,0.0]
[1777960029503,66.61,80972.23,23.9,0.0,0.0,0.0]
[1777960029697,66.61,80977.19,23.9,0.0,0.0,0.0]
[1777960032580,66.61,80980.54,23.9,0.0,0.0,0.0]
[1777960032605,66.61,80980.54,23.9,0.0,0.0,0.0]
[1777960033306,66.61,80983.51,23.9,0.0,0.0,0.0]
[1777960033310,66.61,80984.18,23.9,0.0,0.0,0.0]
[1777960033776,66.61,80984.18,23.9,0.0,0.0,0.0]
[1777960033872,66.61,80985.06,23.9,0.0,0.0,0.0]
[1777960034738,66.61,80985.06,23.9,0.0,0.0,0.0]
[1777960035444,66.61,80985.06,23.9,0.0,0.0,0.0]
[1777960036076,66.61,80984.69,23.9,0.0,0.0,0.0]
[1777960036600,66.61,80984.69,23.9,0.0,0.0,0.0]
[1777960039507,66.61,80984.04,23.9,0.0,0.0,0.0]
[1777960039604,66.61,80984.42,23.9,0.0,0.0,0.0]
[1777960040181,66.61,80984.42,23.9,0.0,0.0,0.0]
[1777960040266,66.61,80982.05,23.9,0.0,0.0,0.0]
[1777960041781,66.61,80989.02,23.9,0.0,0.0,0.0]
[1777960044802,66.61,80985.42,23.9,0.0,0.0,0.0]
[1777960046996,66.61,80984.9,23.9,0.0,0.0,0.0]
[1777960047509,66.61,80984.9,23.9,0.0,0.0,0.0]
[1777960051851,66.61,80985.41,23.9,0.0,0.0,0.0]
[1777960056886,66.61,80984.16,23.9,0.0,0.0,0.0]
[1777960061423,66.61,80982.52,23.9,0.0,0.0,0.0]
[1777960061497,66.61,80982.35,23.9,0.0,0.0,0.0]
[1777960062146,66.61,80982.35,23.9,0.0,0.0,0.0]
[1777960062242,66.61,80982.32,23.9,0.0,0.0,0.0]
[1777960062928,66.61,80963.06,23.9,0.0,0.0,0.0]
[1777960063935,66.61,80948.98,23.9,0.0,0.0,0.0]
[1777960067442,66.61,80947.47,23.9,0.0,0.0,0.0]
[1777960067495,66.61,80947.37,23.9,0.0,0.0,0.0]
[1777960068005,66.61,80947.37,23.9,0.0,0.0,0.0]
[1777960068702,66.61,80947.37,23.9,0.0,0.0,0.0]
[1777960068095,66.61,80946.38,23.9,0.0,0.0,0.0]
[1777960068825,66.61,80946.38,23.9,0.0,0.0,0.0]
[1777960069237,66.61,80946.38,23.9,0.0,0.0,0.0]
[1777960069664,66.61,80946.38,23.9,0.0,0.0,0.0]
[1777960069690,66.61,80941.99,23.9,0.0,0.0,0.0]
[1777960069980,66.61,80930.08,23.9,0.0,0.0,0.0]
[1777960072679,66.61,80928.74,23.9,0.0,0.0,0.0]
[1777960072232,66.61,80924.72,23.9,0.0,0.0,0.0]
[1777960073313,66.61,80924.72,23.9,0.0,0.0,0.0]
[1777960079185,66.61,80925.72,23.9,0.0,0.0,0.0]
[1777960079575,66.61,80925.72,23.9,0.0,0.0,0.0]
[1777960082352,66.61,80928.07,23.9,0.0,0.0,0.0]
[1777960082477,66.61,80928.07,23.9,0.0,0.0,0.0]
[1777960082665,66.61,80928.07,23.9,0.0,0.0,0.0]
[1777960082726,66.61,80928.07,23.9,0.0,0.0,0.0]
[1777960082677,66.61,80929.78,23.9,0.0,0.0,0.0]
[1777960083072,66.61,80938.71,23.9,0.0,0.0,0.0]
[1777960084079,66.61,80945.58,23.9,0.0,0.0,0.0]
[1777960087432,66.61,80945.16,23.9,0.0,0.0,0.0]
[1777960087528,66.61,80942.29,23.9,0.0,0.0,0.0]
[1777960088134,66.61,80942.29,23.9,0.0,0.0,0.0]
[1777960088763,66.61,80942.29,23.9,0.0,0.0,0.0]
[1777960088162,66.61,80940.42,23.9,0.0,0.0,0.0]
[1777960088816,66.61,80940.42,23.9,0.0,0.0,0.0]
[1777960089114,66.61,80926.88,23.9,0.0,0.0,0.0]
[1777960089962,66.61,80926.88,23.9,0.0,0.0,0.0]
[1777960090483,66.61,80926.88,23.9,0.0,0.0,0.0]
[1777960090561,66.61,80921.64,23.9,0.0,0.0,0.0]
[1777960091982,66.61,80920.33,23.9,0.0,0.0,0.0]
[1777960092493,66.61,80920.33,23.9,0.0,0.0,0.0]
[1777960097245,66.61,80921.78,23.9,0.0,0.0,0.0]
[1777960097263,66.61,80920.83,23.9,0.0,0.0,0.0]
[1777960097845,66.61,80920.83,23.9,0.0,0.0,0.0]
[1777960098177,66.61,80920.9,23.9,0.0,0.0,0.0]
[1777960100360,66.61,80921.42,23.9,0.0,0.0,0.0]
[1777960100417,66.61,80921.22,23.9,0.0,0.0,0.0]
[1777960100972,66.61,80921.22,23.9,0.0,0.0,0.0]
[1777960101198,66.61,80921.15,23.9,0.0,0.0,0.0]
[1777960102724,66.61,80921.15,23.9,0.0,0.0,0.0]
[1777960102762,66.61,80922.5,23.9,0.0,0.0,0.0]
[1777960104116,66.61,80922.84,23.9,0.0,0.0,0.0]
[1777960104220,66.61,80922.0,23.9,0.0,0.0,0.0]
[1777960105407,66.61,80922.0,23.9,0.0,0.0,0.0]
[1777960105486,66.61,80921.88,23.9,0.0,0.0,0.0]
[1777960106673,66.61,80921.88,23.9,0.0,0.0,0.0]
[1777960106769,66.61,80921.88,23.9,0.0,0.0,0.0]
[1777960108028,66.61,80921.55,23.9,0.0,0.0,0.0]
[1777960108670,66.61,80921.55,23.9,0.0,0.0,0.0]
[1777960108677,66.61,80915.15,23.9,0.0,0.0,0.0]
[1777960109254,66.61,80918.84,23.9,0.0,0.0,0.0]
[1777960111268,66.61,80922.31,23.9,0.0,0.0,0.0]
[1777960114289,66.61,80927.11,23.9,0.0,0.0,0.0]
[1777960117743,66.61,80929.68,23.9,0.0,0.0,0.0]
[1777960117772,66.61,80929.73,23.9,0.0,0.0,0.0]
[1777960118154,66.61,80929.73,23.9,0.0,0.0,0.0]
[1777960118317,66.61,80939.24,23.9,0.0,0.0,0.0]
[1777960123255,66.61,80941.13,23.9,0.0,0.0,0.0]
[1777960123352,66.61,80940.63,23.9,0.0,0.0,0.0]
[1777960123958,66.61,80940.63,23.9,0.0,0.0,0.0]
[1777960124358,66.61,80941.55,23.9,0.0,0.0,0.0]
[1777960125373,66.61,80941.55,23.9,0.0,0.0,0.0]
[1777960125422,66.61,80941.55,23.9,0.0,0.0,0.0]
[1777960125472,66.61,80945.36,23.9,0.0,0.0,0.0]
[1777960125824,66.61,80945.36,23.9,0.0,0.0,0.0]
[1777960126476,66.61,80945.36,23.9,0.0,0.0,0.0]
[1777960126574,66.61,80952.19,23.9,0.0,0.0,0.0]
[1777960132419,66.61,80953.41,23.9,0.0,0.0,0.0]
[1777960134731,66.61,80953.82,23.9,0.0,0.0,0.0]
[1777960134757,66.61,80953.13,23.9,0.0,0.0,0.0]
[1777960135516,66.61,80953.13,23.9,0.0,0.0,0.0]
[1777960135612,66.61,80953.8,23.9,0.0,0.0,0.0]
[1777960136281,66.61,80953.8,23.9,0.0,0.0,0.0]
[1777960136447,66.61,80953.03,23.9,0.0,0.0,0.0]
[1777960136930,66.61,80953.03,23.9,0.0,0.0,0.0]
[1777960137454,66.61,80951.79,23.9,0.0,0.0,0.0]
[1777960138461,66.61,80945.7,23.9,0.0,0.0,0.0]
[1777960141642,66.61,80943.32,23.9,0.0,0.0,0.0]
[1777960141737,66.61,80942.67,23.9,0.0,0.0,0.0]
[1777960142361,66.61,80942.67,23.9,0.0,0.0,0.0]
[1777960142489,66.61,80942.25,23.9,0.0,0.0,0.0]
[1777960146516,66.61,80950.97,23.9,0.0,0.0,0.0]
[1777960148171,66.61,80954.07,23.9,0.0,0.0,0.0]
[1777960148554,66.61,80954.07,23.9,0.0,0.0,0.0]
[1777960149404,66.61,80951.26,23.9,0.0,0.0,0.0]
[1777960149538,66.61,80951.22,23.9,0.0,0.0,0.0]
[1777960150034,66.61,80951.22,23.9,0.0,0.0,0.0]
[1777960150537,66.61,80951.22,23.9,0.0,0.0,0.0]
[1777960152427,66.61,80952.52,23.9,0.0,0.0,0.0]
[1777960152451,66.61,80952.52,23.9,0.0,0.0,0.0]
[1777960152670,66.61,80952.52,23.9,0.0,0.0,0.0]
[1777960152767,66.61,80957.16,23.9,0.0,0.0,0.0]
[1777960153567,66.61,80961.21,23.9,0.0,0.0,0.0]
[1777960154462,66.61,80961.21,23.9,0.0,0.0,0.0]
[1777960154574,66.61,80962.96,23.9,0.0,0.0,0.0]
[1777960155291,66.61,80962.96,23.9,0.0,0.0,0.0]
[1777960155832,66.61,80962.96,23.9,0.0,0.0,0.0]
[1777960155580,66.61,80961.06,23.9,0.0,0.0,0.0]
[1777960156588,66.61,80953.67,23.9,0.0,0.0,0.0]
[1777960157122,66.61,80953.67,23.9,0.0,0.0,0.0]
[1777960157595,66.61,80953.24,23.9,0.0,0.0,0.0]
[1777960158400,66.61,80953.24,23.9,0.0,0.0,0.0]
[1777960158602,66.61,80952.96,23.9,0.0,0.0,0.0]
[1777960159041,66.61,80952.96,23.9,0.0,0.0,0.0]
[1777960159609,66.61,80952.8,23.9,0.0,0.0,0.0]
[1777960161147,66.61,80953.01,23.9,0.0,0.0,0.0]
[1777960161180,66.61,80953.01,23.9,0.0,0.0,0.0]
[1777960161623,66.61,80959.14,23.9,0.0,0.0,0.0]
[1777960162076,66.61,80959.14,23.9,0.0,0.0,0.0]
[1777960162501,66.61,80959.14,23.9,0.0,0.0,0.0]
[1777960163637,66.61,80963.5,23.9,0.0,0.0,0.0]
[1777960165581,66.61,80965.16,23.9,0.0,0.0,0.0]
[1777960165651,66.61,80966.6,23.9,0.0,0.0,0.0]
[1777960165867,66.61,80966.6,23.9,0.0,0.0,0.0]
[1777960166658,66.61,80967.85,23.9,0.0,0.0,0.0]
[1777960168672,66.61,80963.21,23.9,0.0,0.0,0.0]
[1777960169016,66.61,80963.21,23.9,0.0,0.0,0.0]
[1777960169454,66.61,80963.21,23.9,0.0,0.0,0.0]
[1777960169679,66.61,80955.82,23.9,0.0,0.0,0.0]
[1777960171790,66.61,80953.58,23.9,0.0,0.0,0.0]
[1777960171693,66.61,80953.6,23.9,0.0,0.0,0.0]
[1777960172491,66.61,80953.6,23.9,0.0,0.0,0.0]
[1777960177735,66.61,80952.75,23.9,0.0,0.0,0.0]
[1777960182770,66.61,80954.81,23.9,0.0,0.0,0.0]
[1777960184133,66.61,80954.77,23.9,0.0,0.0,0.0]
[1777960184783,66.61,80954.74,23.9,0.0,0.0,0.0]
[1777960185432,66.61,80954.74,23.9,0.0,0.0,0.0]
[1777960185790,66.61,80954.77,23.9,0.0,0.0,0.0]
[1777960188363,66.61,80953.31,23.9,0.0,0.0,0.0]
[1777960188812,66.61,80953.45,23.9,0.0,0.0,0.0]
[1777960188987,66.61,80953.45,23.9,0.0,0.0,0.0]
[1777960189819,66.61,80953.74,23.9,0.0,0.0,0.0]
[1777960190613,66.61,80953.74,23.9,0.0,0.0,0.0]
[1777960190827,66.61,80953.7,23.9,0.0,0.0,0.0]
[1777960191339,66.61,80953.7,23.9,0.0,0.0,0.0]
[1777960192841,66.61,80953.35,23.9,0.0,0.0,0.0]
[1777960196869,66.61,80956.85,23.9,0.0,0.0,0.0]
[1777960200902,66.61,80961.14,23.9,0.0,0.0,0.0]
[1777960202386,66.61,80961.14,23.9,0.0,0.0,0.0]
[1777960202402,66.61,80960.79,23.9,0.0,0.0,0.0]
[1777960203598,66.61,80960.79,23.9,0.0,0.0,0.0]
[1777960203681,66.61,80960.28,23.9,0.0,0.0,0.0]
[1777960206585,66.61,80961.3,23.9,0.0,0.0,0.0]
[1777960206639,66.61,80964.89,23.9,0.0,0.0,0.0]
[1777960207325,66.61,80964.89,23.9,0.0,0.0,0.0]
[1777960207332,66.61,80966.17,23.9,0.0,0.0,0.0]
[1777960209962,66.61,80975.05,23.9,0.0,0.0,0.0]
[1777960210969,66.61,80979.64,23.9,0.0,0.0,0.0]
[1777960213989,66.61,80983.6,23.9,0.0,0.0,0.0]
[1777960216413,66.61,80984.24,23.9,0.0,0.0,0.0]
[1777960216480,66.61,80985.81,23.9,0.0,0.0,0.0]
[1777960217144,66.61,80985.81,23.9,0.0,0.0,0.0]
[1777960217239,66.61,80986.12,23.9,0.0,0.0,0.0]
[1777960218947,66.61,80986.05,23.9,0.0,0.0,0.0]
[1777960219529,66.61,80986.05,23.9,0.0,0.0,0.0]
[1777960220207,66.61,80986.09,23.9,0.0,0.0,0.0]
[1777960220720,66.61,80986.09,23.9,0.0,0.0,0.0]
[1777960221457,66.61,80985.27,23.9,0.0,0.0,0.0]
[1777960221547,66.61,80983.72,23.9,0.0,0.0,0.0]
[1777960222256,66.61,80983.72,23.9,0.0,0.0,0.0]
[1777960222781,66.61,80983.72,23.9,0.0,0.0,0.0]
[1777960222866,66.61,80983.72,23.9,0.0,0.0,0.0]
[1777960222881,66.61,80983.47,23.9,0.0,0.0,0.0]
[1777960225355,66.61,80982.29,23.9,0.0,0.0,0.0]
[1777960225391,66.61,80982.12,23.9,0.0,0.0,0.0]
[1777960226074,66.61,80982.19,23.9,0.0,0.0,0.0]
[1777960230392,66.61,80983.65,23.9,0.0,0.0,0.0]
[1777960230428,66.61,80981.45,23.9,0.0,0.0,0.0]
[1777960231678,66.61,80981.45,23.9,0.0,0.0,0.0]
[1777960231774,66.61,80981.43,23.9,0.0,0.0,0.0]
[1777960233625,66.61,80980.37,23.9,0.0,0.0,0.0]
[1777960233652,66.61,80979.89,23.9,0.0,0.0,0.0]
[1777960235986,66.61,80978.75,23.9,0.0,0.0,0.0]
[1777960236144,66.61,80978.68,23.9,0.0,0.0,0.0]
[1777960237612,66.61,80978.68,23.9,0.0,0.0,0.0]
[1777960237649,66.61,80978.68,23.9,0.0,0.0,0.0]
[1777960238337,66.61,80978.68,23.9,0.0,0.0,0.0]
[1777960238434,66.61,80980.52,23.9,0.0,0.0,0.0]
[1777960239807,66.61,80980.52,23.9,0.0,0.0,0.0]
[1777960239888,66.61,80980.52,23.9,0.0,0.0,0.0]
[1777960239843,66.61,80982.21,23.9,0.0,0.0,0.0]
[1777960240186,66.61,80985.63,23.9,0.0,0.0,0.0]
[1777960241040,66.61,80985.63,23.9,0.0,0.0,0.0]
[1777960241403,66.61,80985.63,23.9,0.0,0.0,0.0]
[1777960241467,66.61,80989.16,23.9,0.0,0.0,0.0]
[1777960242225,66.61,80989.16,23.9,0.0,0.0,0.0]
[1777960242799,66.61,80989.16,23.9,0.0,0.0,0.0]
[1777960244599,66.61,80988.84,23.9,0.0,0.0,0.0]
[1777960244632,66.61,80989.08,23.9,0.0,0.0,0.0]
[1777960245316,66.61,80989.08,23.9,0.0,0.0,0.0]
[1777960245412,66.61,80989.45,23.9,0.0,0.0,0.0]
[1777960246604,66.61,80989.45,23.9,0.0,0.0,0.0]
[1777960246631,66.61,80989.06,23.9,0.0,0.0,0.0]
[1777960247415,66.61,80989.06,23.9,0.0,0.0,0.0]
[1777960247510,66.61,80989.21,23.9,0.0,0.0,0.0]
[1777960249364,66.61,80989.17,23.9,0.0,0.0,0.0]
[1777960249916,66.61,80989.17,23.9,0.0,0.0,0.0]
[1777960249400,66.61,80988.03,23.9,0.0,0.0,0.0]
[1777960250256,66.61,80987.85,23.9,0.0,0.0,0.0]
[1777960251170,66.61,80987.85,23.9,0.0,0.0,0.0]
[1777960251259,66.61,80987.85,23.9,0.0,0.0,0.0]
[1777960251332,66.61,80987.85,23.9,0.0,0.0,0.0]
[1777960251410,66.61,80987.85,23.9,0.0,0.0,0.0]
[1777960252270,66.61,81000.3,23.9,0.0,0.0,0.0]
[1777960253751,66.61,81000.3,23.9,0.0,0.0,0.0]
[1777960253848,66.61,81001.96,23.9,0.0,0.0,0.0]
[1777960254339,66.61,81001.96,23.9,0.0,0.0,0.0]
[1777960254436,66.61,80998.97,23.9,0.0,0.0,0.0]
[1777960254994,66.61,80998.97,23.9,0.0,0.0,0.0]
[1777960255043,66.61,80998.97,23.9,0.0,0.0,0.0]
[1777960255098,66.61,80998.97,23.9,0.0,0.0,0.0]
[1777960255121,66.61,80998.97,23.9,0.0,0.0,0.0]
[1777960255301,66.61,81016.71,23.9,0.0,0.0,0.0]
[1777960256081,66.61,81016.71,23.9,0.0,0.0,0.0]
[1777960256805,66.61,81016.71,23.9,0.0,0.0,0.0]
[1777960256901,66.61,81025.0,23.9,0.0,0.0,0.0]
[1777960258629,66.61,81024.78,23.9,0.0,0.0,0.0]
[1777960258723,66.61,81024.78,23.9,0.0,0.0,0.0]
[1777960258807,66.61,81024.78,23.9,0.0,0.0,0.0]
[1777960258902,66.61,81024.99,23.9,0.0,0.0,0.0]
[1777960259325,66.61,81048.64,23.9,0.0,0.0,0.0]
[1777960260332,66.61,81054.1,23.9,0.0,0.0,0.0]
[1777960265367,66.61,81051.15,23.9,0.0,0.0,0.0]
[1777960268147,66.61,81050.75,23.9,0.0,0.0,0.0]
[1777960268614,66.61,81050.75,23.9,0.0,0.0,0.0]
[1777960269380,66.61,81051.1,23.9,0.0,0.0,0.0]
[1777960269395,66.61,81046.37,23.9,0.0,0.0,0.0]
[1777960270037,66.61,81046.37,23.9,0.0,0.0,0.0]
[1777960270569,66.61,81046.37,23.9,0.0,0.0,0.0]
[1777960270787,66.61,81046.37,23.9,0.0,0.0,0.0]
[1777960270836,66.61,81045.82,23.9,0.0,0.0,0.0]
[1777960272111,66.61,81043.08,23.9,0.0,0.0,0.0]
[1777960272416,66.61,81042.8,23.9,0.0,0.0,0.0]
[1777960273585,66.61,81042.8,23.9,0.0,0.0,0.0]
[1777960273681,66.61,81044.46,23.9,0.0,0.0,0.0]
[1777960274136,66.61,81044.46,23.9,0.0,0.0,0.0]
[1777960274561,66.61,81044.46,23.9,0.0,0.0,0.0]
[1777960275444,66.61,81038.5,23.9,0.0,0.0,0.0]
[1777960276451,66.61,81033.7,23.9,0.0,0.0,0.0]
[1777960277513,66.61,81033.7,23.9,0.0,0.0,0.0]
[1777960277553,66.61,81030.37,23.9,0.0,0.0,0.0]
[1777960278264,66.61,81030.37,23.9,0.0,0.0,0.0]
[1777960278468,66.61,81029.82,23.9,0.0,0.0,0.0]
[1777960279475,66.61,81033.55,23.9,0.0,0.0,0.0]
[1777960282409,66.61,81033.88,23.9,0.0,0.0,0.0]
[1777960282496,66.61,81033.59,23.9,0.0,0.0,0.0]
[1777960283548,66.61,81033.59,23.9,0.0,0.0,0.0]
[1777960283561,66.61,81034.5,23.9,0.0,0.0,0.0]
[1777960286141,66.61,81034.64,23.9,0.0,0.0,0.0]
[1777960286681,66.61,81034.64,23.9,0.0,0.0,0.0]
[1777960287963,66.61,81035.45,23.9,0.0,0.0,0.0]
[1777960288607,66.61,81035.85,23.9,0.0,0.0,0.0]
[1777960291560,66.61,81034.01,23.9,0.0,0.0,0.0]
[1777960293753,66.61,81033.8,23.9,0.0,0.0,0.0]
[1777960293800,66.61,81033.4,23.9,0.0,0.0,0.0]
[1777960295810,66.61,81033.03,23.9,0.0,0.0,0.0]
[1777960295909,66.61,81033.24,23.9,0.0,0.0,0.0]
[1777960301632,66.61,81032.96,23.9,0.0,0.0,0.0]
[1777960303646,66.61,81037.33,23.9,0.0,0.0,0.0]
[1777960305850,66.61,81038.0,23.9,0.0,0.0,0.0]
[1777960305859,66.61,81038.91,23.9,0.0,0.0,0.0]
[1777960307301,66.61,81036.85,23.9,0.0,0.0,0.0]
[1777960307674,66.61,81036.7,23.9,0.0,0.0,0.0]
[1777960309707,66.61,81035.73,23.9,0.0,0.0,0.0]
[1777960309786,66.61,81035.77,23.9,0.0,0.0,0.0]
[1777960310367,66.61,81035.77,23.9,0.0,0.0,0.0]
[1777960310695,66.61,81035.89,23.9,0.0,0.0,0.0]
[1777960313591,66.61,81035.6,23.9,0.0,0.0,0.0]
[1777960313716,66.61,81035.63,23.9,0.0,0.0,0.0]
[1777960314211,66.61,81035.63,23.9,0.0,0.0,0.0]
[1777960314723,66.61,81035.62,23.9,0.0,0.0,0.0]
[1777960316186,66.61,81035.4,23.9,0.0,0.0,0.0]
[1777960316792,66.61,81035.4,23.9,0.0,0.0,0.0]
[1777960321772,66.61,81022.17,23.9,0.0,0.0,0.0]
[1777960323792,66.61,81014.95,23.9,0.0,0.0,0.0]
[1777960325800,66.61,81020.49,23.9,0.0,0.0,0.0]
[1777960330835,66.61,81014.4,23.9,0.0,0.0,0.0]
[1777960331397,66.61,81014.4,23.9,0.0,0.0,0.0]
[1777960331841,66.61,81014.22,23.9,0.0,0.0,0.0]
[1777960332552,66.61,81014.22,23.9,0.0,0.0,0.0]
[1777960332849,66.61,81014.45,23.9,0.0,0.0,0.0]
[1777960335617,66.61,81011.68,23.9,0.0,0.0,0.0]
[1777960335870,66.61,81011.42,23.9,0.0,0.0,0.0]
[1777960336279,66.61,81011.42,23.9,0.0,0.0,0.0]
[1777960337883,66.61,81011.79,23.9,0.0,0.0,0.0]
[1777960338108,66.61,81011.79,23.9,0.0,0.0,0.0]
[1777960339376,66.61,81011.79,23.9,0.0,0.0,0.0]
[1777960345940,66.61,81009.93,23.9,0.0,0.0,0.0]
[1777960346358,66.61,81009.93,23.9,0.0,0.0,0.0]
[1777960346947,66.61,81009.9,23.9,0.0,0.0,0.0]
[1777960347491,66.61,81009.9,23.9,0.0,0.0,0.0]
[1777960347954,66.61,81009.21,23.9,0.0,0.0,0.0]
[1777960349429,66.61,81009.82,23.9,0.0,0.0,0.0]
[1777960349967,66.61,81009.64,23.9,0.0,0.0,0.0]
[1777960350086,66.61,81009.64,23.9,0.0,0.0,0.0]
[1777960350975,66.61,81007.46,23.9,0.0,0.0,0.0]
[1777960351477,66.61,81007.46,23.9,0.0,0.0,0.0]
[1777960351547,66.61,81007.46,23.9,0.0,0.0,0.0]
[1777960351982,66.61,80999.38,23.9,0.0,0.0,0.0]
[1777960352070,66.61,80999.38,23.9,0.0,0.0,0.0]
[1777960352449,66.61,80999.38,23.9,0.0,0.0,0.0]
[1777960352740,66.61,80999.38,23.9,0.0,0.0,0.0]
[1777960353975,66.61,80997.35,23.9,0.0,0.0,0.0]
[1777960353996,66.61,81008.36,23.9,0.0,0.0,0.0]
[1777960356030,66.61,81007.54,23.9,0.0,0.0,0.0]
[1777960356031,66.61,81006.39,23.9,0.0,0.0,0.0]
[1777960358744,66.61,81006.18,23.9,0.0,0.0,0.0]
[1777960359031,66.61,81005.94,23.9,0.0,0.0,0.0]
[1777960359301,66.61,81005.94,23.9,0.0,0.0,0.0]
[1777960360038,66.61,81005.39,23.9,0.0,0.0,0.0]
[1777960360366,66.61,81005.39,23.9,0.0,0.0,0.0]
[1777960361045,66.61,81005.46,23.9,0.0,0.0,0.0]
[1777960361427,66.61,81005.46,23.9,0.0,0.0,0.0]
[1777960362053,66.61,81005.49,23.9,0.0,0.0,0.0]
[1777960365909,66.61,81003.4,23.9,0.0,0.0,0.0]
[1777960366006,66.61,81001.24,23.9,0.0,0.0,0.0]
[1777960366700,66.61,81001.24,23.9,0.0,0.0,0.0]
[1777960366791,66.61,81000.49,23.9,0.0,0.0,0.0]
[1777960367087,66.61,80996.92,23.9,0.0,0.0,0.0]
[1777960368216,66.61,80996.92,23.9,0.0,0.0,0.0]
[1777960368790,66.61,80996.92,23.9,0.0,0.0,0.0]
[1777960375237,66.61,80994.98,23.9,0.0,0.0,0.0]
[1777960375942,66.61,80994.98,23.9,0.0,0.0,0.0]
[1777960381290,66.61,80998.1,23.9,0.0,0.0,0.0]
[1777960381970,66.61,80998.1,23.9,0.0,0.0,0.0]
[1777960385213,66.61,81004.07,23.9,0.0,0.0,0.0]
[1777960388234,66.61,81010.85,23.9,0.0,0.0,0.0]
[1777960389241,66.61,81014.42,23.9,0.0,0.0,0.0]
[1777960390403,66.61,81014.42,23.9,0.0,0.0,0.0]
[1777960390426,66.61,81013.57,23.9,0.0,0.0,0.0]
[1777960392883,66.61,81013.98,23.9,0.0,0.0,0.0]
[1777960392933,66.61,81014.18,23.9,0.0,0.0,0.0]
[1777960394587,66.61,81014.56,23.9,0.0,0.0,0.0]
[1777960394670,66.61,81014.56,23.9,0.0,0.0,0.0]
[1777960396640,66.61,81014.56,23.9,0.0,0.0,0.0]
[1777960396673,66.61,81013.67,23.9,0.0,0.0,0.0]
[1777960399476,66.61,81013.09,23.9,0.0,0.0,0.0]
[1777960399572,66.61,81013.23,23.9,0.0,0.0,0.0]
[1777960400273,66.61,81013.23,23.9,0.0,0.0,0.0]
[1777960400318,66.61,81013.29,23.9,0.0,0.0,0.0]
[1777960403905,66.61,81013.33,23.9,0.0,0.0,0.0]
[1777960403927,66.61,81012.31,23.9,0.0,0.0,0.0]
[1777960404478,66.61,81012.31,23.9,0.0,0.0,0.0]
[1777960404508,66.61,81012.23,23.9,0.0,0.0,0.0]
[1777960405237,66.61,81012.23,23.9,0.0,0.0,0.0]
[1777960405593,66.61,81012.23,23.9,0.0,0.0,0.0]
[1777960405914,66.61,81012.23,23.9,0.0,0.0,0.0]
[1777960405928,66.61,81008.68,23.9,0.0,0.0,0.0]
[1777960406360,66.61,80995.17,23.9,0.0,0.0,0.0]
[1777960407928,66.61,80995.17,23.9,0.0,0.0,0.0]
[1777960407969,66.61,80995.17,23.9,0.0,0.0,0.0]
[1777960408013,66.61,80995.17,23.9,0.0,0.0,0.0]
[1777960408076,66.61,80990.05,23.9,0.0,0.0,0.0]
[1777960408374,66.61,80984.5,23.9,0.0,0.0,0.0]
[1777960409812,66.61,80984.5,23.9,0.0,0.0,0.0]
[1777960409906,66.61,80982.17,23.9,0.0,0.0,0.0]
[1777960410453,66.61,80982.17,23.9,0.0,0.0,0.0]
[1777960410485,66.61,80982.4,23.9,0.0,0.0,0.0]
[1777960411395,66.61,80982.57,23.9,0.0,0.0,0.0]
[1777960416425,66.61,80983.67,23.9,0.0,0.0,0.0]
[1777960416429,66.61,80985.36,23.9,0.0,0.0,0.0]
[1777960417325,66.61,80985.36,23.9,0.0,0.0,0.0]
[1777960417436,66.61,80985.68,23.9,0.0,0.0,0.0]
[1777960419166,66.61,80986.33,23.9,0.0,0.0,0.0]
[1777960419615,66.61,80986.33,23.9,0.0,0.0,0.0]
[1777960421720,66.61,80986.33,23.9,0.0,0.0,0.0]
[1777960421790,66.61,80986.33,23.9,0.0,0.0,0.0]
[1777960422175,66.61,80986.33,23.9,0.0,0.0,0.0]
[1777960423479,66.61,80985.75,23.9,0.0,0.0,0.0]
[1777960426666,66.61,80985.71,23.9,0.0,0.0,0.0]
[1777960426732,66.61,80985.71,23.9,0.0,0.0,0.0]
[1777960427508,66.61,80990.36,23.9,0.0,0.0,0.0]
[1777960430195,66.61,80991.38,23.9,0.0,0.0,0.0]
[1777960430874,66.61,80991.38,23.9,0.0,0.0,0.0]
[1777960434309,66.61,80991.31,23.9,0.0,0.0,0.0]
[1777960434883,66.61,80991.31,23.9,0.0,0.0,0.0]
[1777960438523,66.61,80991.89,23.9,0.0,0.0,0.0]
[1777960438585,66.61,80992.8,23.9,0.0,0.0,0.0]
[1777960439160,66.61,80992.8,23.9,0.0,0.0,0.0]
[1777960439592,66.61,80992.27,23.9,0.0,0.0,0.0]
[1777960443463,66.61,80991.11,23.9,0.0,0.0,0.0]
[1777960443980,66.61,80991.11,23.9,0.0,0.0,0.0]
[1777960445937,66.61,80990.88,23.9,0.0,0.0,0.0]
[1777960446032,66.61,80990.91,23.9,0.0,0.0,0.0]
[1777960446432,66.61,80990.91,23.9,0.0,0.0,0.0]
[1777960446641,66.61,80990.45,23.9,0.0,0.0,0.0]
[1777960447543,66.61,80990.45,23.9,0.0,0.0,0.0]
[1777960447648,66.61,80990.7,23.9,0.0,0.0,0.0]
[1777960448357,66.61,80990.7,23.9,0.0,0.0,0.0]
[1777960448655,66.61,80992.29,23.9,0.0,0.0,0.0]
[1777960449661,66.61,80996.19,23.9,0.0,0.0,0.0]
[1777960453435,66.61,80995.86,23.9,0.0,0.0,0.0]
[1777960453690,66.61,80995.81,23.9,0.0,0.0,0.0]
[1777960454188,66.61,80995.81,23.9,0.0,0.0,0.0]
[1777960454696,66.61,80995.54,23.9,0.0,0.0,0.0]
[1777960455298,66.61,80995.54,23.9,0.0,0.0,0.0]
[1777960455766,66.61,80995.54,23.9,0.0,0.0,0.0]
[1777960456507,66.61,80994.87,23.9,0.0,0.0,0.0]
[1777960456711,66.61,80993.66,23.9,0.0,0.0,0.0]
[1777960457828,66.61,80993.66,23.9,0.0,0.0,0.0]
[1777960457888,66.61,80993.81,23.9,0.0,0.0,0.0]
[1777960460862,66.61,80994.34,23.9,0.0,0.0,0.0]
[1777960460958,66.61,80994.5,23.9,0.0,0.0,0.0]
[1777960461407,66.61,80994.5,23.9,0.0,0.0,0.0]
[1777960461751,66.61,80995.7,23.9,0.0,0.0,0.0]
[1777960463935,66.61,80997.95,23.9,0.0,0.0,0.0]
[1777960464033,66.61,80999.29,23.9,0.0,0.0,0.0]
[1777960464446,66.61,80999.29,23.9,0.0,0.0,0.0]
[1777960465037,66.61,80999.29,23.9,0.0,0.0,0.0]
[1777960465674,66.61,80999.82,23.9,0.0,0.0,0.0]
[1777960465779,66.61,80999.65,23.9,0.0,0.0,0.0]
[1777960467746,66.61,81001.66,23.9,0.0,0.0,0.0]
[1777960468046,66.61,81001.66,23.9,0.0,0.0,0.0]
[1777960469807,66.61,81006.74,23.9,0.0,0.0,0.0]
[1777960471821,66.61,81009.68,23.9,0.0,0.0,0.0]
[1777960476856,66.61,81014.59,23.9,0.0,0.0,0.0]
[1777960479877,66.61,81019.27,23.9,0.0,0.0,0.0]
[1777960480884,66.61,81022.91,23.9,0.0,0.0,0.0]
[1777960486014,66.61,81022.82,23.9,0.0,0.0,0.0]
[1777960486110,66.61,81022.47,23.9,0.0,0.0,0.0]
[1777960487305,66.61,81022.61,23.9,0.0,0.0,0.0]
[1777960487933,66.61,81022.46,23.9,0.0,0.0,0.0]
[1777960492968,66.61,81022.32,23.9,0.0,0.0,0.0]
[1777960494242,66.61,81022.36,23.9,0.0,0.0,0.0]
[1777960494730,66.61,81022.36,23.9,0.0,0.0,0.0]
[1777960495394,66.61,81021.82,23.9,0.0,0.0,0.0]
[1777960495425,66.61,81021.82,23.9,0.0,0.0,0.0]
[1777960497366,66.61,81016.91,23.9,0.0,0.0,0.0]
[1777960497888,66.61,81016.91,23.9,0.0,0.0,0.0]
[1777960499160,66.61,81016.54,23.9,0.0,0.0,0.0]
[1777960499685,66.61,81016.26,23.9,0.0,0.0,0.0]
[1777960501614,66.61,81015.79,23.9,0.0,0.0,0.0]
[1777960501738,66.61,81015.79,23.9,0.0,0.0,0.0]
[1777960503156,66.61,81014.78,23.9,0.0,0.0,0.0]
[1777960503653,66.61,81012.06,23.9,0.0,0.0,0.0]
[1777960508166,66.61,81012.36,23.9,0.0,0.0,0.0]
[1777960508783,66.61,81012.97,23.9,0.0,0.0,0.0]
[1777960510456,66.61,81012.24,23.9,0.0,0.0,0.0]
[1777960511094,66.61,81012.14,23.9,0.0,0.0,0.0]
[1777960512366,66.61,81012.21,23.9,0.0,0.0,0.0]
[1777960513108,66.61,81013.05,23.9,0.0,0.0,0.0]
[1777960514278,66.61,81012.88,23.9,0.0,0.0,0.0]
[1777960514920,66.61,81012.88,23.9,0.0,0.0,0.0]
[1777960524186,66.61,81010.16,23.9,0.0,0.0,0.0]
[1777960526417,66.61,81010.11,23.9,0.0,0.0,0.0]
[1777960527141,66.61,81010.11,23.9,0.0,0.0,0.0]
[1777960529221,66.61,81002.69,23.9,0.0,0.0,0.0]
[1777960530356,66.61,81002.69,23.9,0.0,0.0,0.0]
[1777960530967,66.61,81002.69,23.9,0.0,0.0,0.0]
[1777960531038,66.61,81002.3,23.9,0.0,0.0,0.0]
[1777960531479,66.61,81002.3,23.9,0.0,0.0,0.0]
[1777960531487,66.61,81002.5,23.9,0.0,0.0,0.0]
[1777960532705,66.61,81002.5,23.9,0.0,0.0,0.0]
[1777960532799,66.61,81003.56,23.9,0.0,0.0,0.0]
[1777960536493,66.61,81002.95,23.9,0.0,0.0,0.0]
[1777960537162,66.61,81002.95,23.9,0.0,0.0,0.0]
[1777960540281,66.61,81002.95,23.9,0.0,0.0,0.0]
[1777960540849,66.61,81002.95,23.9,0.0,0.0,0.0]
[1777960547320,66.61,81001.44,23.9,0.0,0.0,0.0]
[1777960547347,66.61,81001.55,23.9,0.0,0.0,0.0]
[1777960548459,66.61,81001.55,23.9,0.0,0.0,0.0]
[1777960549121,66.61,81001.55,23.9,0.0,0.0,0.0]
[1777960549541,66.61,81000.88,23.9,0.0,0.0,0.0]
[1777960550368,66.61,81001.82,23.9,0.0,0.0,0.0]
[1777960551496,66.61,81001.82,23.9,0.0,0.0,0.0]
[1777960552225,66.61,81001.82,23.9,0.0,0.0,0.0]
[1777960551586,66.61,81002.35,23.9,0.0,0.0,0.0]
[1777960552300,66.61,81002.35,23.9,0.0,0.0,0.0]
[1777960553844,66.61,81002.35,23.9,0.0,0.0,0.0]
[1777960553941,66.61,81002.35,23.9,0.0,0.0,0.0]
[1777960554437,66.61,81002.35,23.9,0.0,0.0,0.0]
[1777960556474,66.61,81002.35,23.9,0.0,0.0,0.0]
[1777960557259,66.61,81002.17,23.9,0.0,0.0,0.0]
[1777960557989,66.61,81002.17,23.9,0.0,0.0,0.0]
[1777960558557,66.61,81002.17,23.9,0.0,0.0,0.0]
[1777960560968,66.61,81002.17,23.9,0.0,0.0,0.0]
[1777960561759,66.61,81002.17,23.9,0.0,0.0,0.0]
[1777960563827,66.61,81002.17,23.9,0.0,0.0,0.0]
[1777960566663,66.61,81002.07,23.9,0.0,0.0,0.0]
[1777960566751,66.61,81001.78,23.9,0.0,0.0,0.0]
[1777960567341,66.61,81001.78,23.9,0.0,0.0,0.0]
[1777960567956,66.61,81001.78,23.9,0.0,0.0,0.0]
[1777960570346,66.61,81001.42,23.9,0.0,0.0,0.0]
[1777960570993,66.61,81001.42,23.9,0.0,0.0,0.0]
[1777960572314,66.61,81001.38,23.9,0.0,0.0,0.0]
[1777960572412,66.61,81001.38,23.9,0.0,0.0,0.0]
[1777960574181,66.61,81001.38,23.9,0.0,0.0,0.0]
[1777960574728,66.61,81001.38,23.9,0.0,0.0,0.0]
[1777960575460,66.61,81001.27,23.9,0.0,0.0,0.0]
[1777960575542,66.61,81001.2,23.9,0.0,0.0,0.0]
[1777960576594,66.61,81001.2,23.9,0.0,0.0,0.0]
[1777960576672,66.61,81000.96,23.9,0.0,0.0,0.0]
[1777960577368,66.61,81000.96,23.9,0.0,0.0,0.0]
[1777960578054,66.61,81000.96,23.9,0.0,0.0,0.0]
[1777960578719,66.61,81001.36,23.9,0.0,0.0,0.0]
[1777960579078,66.61,81001.36,23.9,0.0,0.0,0.0]
[1777960579997,66.61,81001.4,23.9,0.0,0.0,0.0]
[1777960580095,66.61,80967.94,23.9,0.0,0.0,0.0]
[1777960580578,66.61,80960.2,23.9,0.0,0.0,0.0]
[1777960582264,66.61,80960.2,23.9,0.0,0.0,0.0]
[1777960582776,66.61,80963.37,23.9,0.0,0.0,0.0]
[1777960588634,66.61,80962.94,23.9,0.0,0.0,0.0]
[1777960590740,66.61,80964.26,23.9,0.0,0.0,0.0]
[1777960590772,66.61,80964.26,23.9,0.0,0.0,0.0]
[1777960591654,66.61,80968.6,23.9,0.0,0.0,0.0]
[1777960596690,66.61,80967.48,23.9,0.0,0.0,0.0]
[1777960597941,66.61,80967.48,23.9,0.0,0.0,0.0]
[1777960597981,66.61,80966.97,23.9,0.0,0.0,0.0]
[1777960598493,66.61,80966.97,23.9,0.0,0.0,0.0]
[1777960599175,66.61,80966.97,23.9,0.0,0.0,0.0]
[1777960599585,66.61,80967.0,23.9,0.0,0.0,0.0]
[1777960599711,66.61,80967.54,23.9,0.0,0.0,0.0]
[1777960600936,66.61,80967.54,23.9,0.0,0.0,0.0]
[1777960601032,66.61,80967.46,23.9,0.0,0.0,0.0]
[1777960601409,66.61,80967.46,23.9,0.0,0.0,0.0]
[1777960602868,66.61,80967.46,23.9,0.0,0.0,0.0]
[1777960603681,66.61,80967.42,23.9,0.0,0.0,0.0]
[1777960604374,66.61,80967.42,23.9,0.0,0.0,0.0]
[1777960605593,66.61,80967.36,23.9,0.0,0.0,0.0]
[1777960605753,66.61,80967.39,23.9,0.0,0.0,0.0]
[1777960606351,66.61,80967.39,23.9,0.0,0.0,0.0]
[1777960607074,66.61,80967.39,23.9,0.0,0.0,0.0]
[1777960607554,66.61,80967.39,23.9,0.0,0.0,0.0]
[1777960608242,66.61,80967.39,23.9,0.0,0.0,0.0]
[1777960610937,66.61,80967.13,23.9,0.0,0.0,0.0]
[1777960610939,66.61,80967.04,23.9,0.0,0.0,0.0]
[1777960611578,66.61,80967.04,23.9,0.0,0.0,0.0]
[1777960611795,66.61,80967.16,23.9,0.0,0.0,0.0]
[1777960612897,66.61,80967.16,23.9,0.0,0.0,0.0]
[1777960612991,66.61,80967.19,23.9,0.0,0.0,0.0]
[1777960614608,66.61,80967.23,23.9,0.0,0.0,0.0]
[1777960614816,66.61,80967.97,23.9,0.0,0.0,0.0]
[1777960616015,66.61,80967.97,23.9,0.0,0.0,0.0]
[1777960616064,66.61,80967.97,23.9,0.0,0.0,0.0]
[1777960616115,66.61,80967.97,23.9,0.0,0.0,0.0]
[1777960616127,66.61,80968.15,23.9,0.0,0.0,0.0]
[1777960617295,66.61,80968.15,23.9,0.0,0.0,0.0]
[1777960616830,66.61,80979.86,23.9,0.0,0.0,0.0]
[1777960617838,66.61,80980.08,23.9,0.0,0.0,0.0]
[1777960620863,66.61,80986.36,23.9,0.0,0.0,0.0]
[1777960622152,66.61,80986.36,23.9,0.0,0.0,0.0]
[1777960622248,66.61,80985.56,23.9,0.0,0.0,0.0]
[1777960622800,66.61,80985.56,23.9,0.0,0.0,0.0]
[1777960622877,66.61,80986.0,23.9,0.0,0.0,0.0]
[1777960627911,66.61,80984.16,23.9,0.0,0.0,0.0]
[1777960629822,66.61,80984.06,23.9,0.0,0.0,0.0]
[1777960629926,66.61,80983.59,23.9,0.0,0.0,0.0]
[1777960630449,66.61,80983.59,23.9,0.0,0.0,0.0]
[1777960630545,66.61,80983.59,23.9,0.0,0.0,0.0]
[1777960633953,66.61,80977.95,23.9,0.0,0.0,0.0]
[1777960634961,66.61,80974.31,23.9,0.0,0.0,0.0]
[1777960637371,66.61,80974.52,23.9,0.0,0.0,0.0]
[1777960638063,66.61,80974.52,23.9,0.0,0.0,0.0]
[1777960640401,66.61,80974.41,23.9,0.0,0.0,0.0]
[1777960641004,66.61,80974.37,23.9,0.0,0.0,0.0]
[1777960641751,66.61,80974.37,23.9,0.0,0.0,0.0]
[1777960643017,66.61,80974.11,23.9,0.0,0.0,0.0]
[1777960643493,66.61,80974.11,23.9,0.0,0.0,0.0]
[1777960644150,66.61,80974.11,23.9,0.0,0.0,0.0]
[1777960645986,66.61,80974.11,23.9,0.0,0.0,0.0]
[1777960646042,66.61,80974.04,23.9,0.0,0.0,0.0]
[1777960646494,66.61,80974.04,23.9,0.0,0.0,0.0]
[1777960647049,66.61,80972.83,23.9,0.0,0.0,0.0]
[1777960648397,66.61,80972.91,23.9,0.0,0.0,0.0]
[1777960649112,66.61,80972.91,23.9,0.0,0.0,0.0]
[1777960652327,66.61,80973.02,23.9,0.0,0.0,0.0]
[1777960652083,66.61,80972.37,23.9,0.0,0.0,0.0]
[1777960652388,66.61,80972.37,23.9,0.0,0.0,0.0]
[1777960652430,66.61,80972.37,23.9,0.0,0.0,0.0]
[1777960653282,66.61,80972.37,23.9,0.0,0.0,0.0]
[1777960653091,66.61,80966.63,23.9,0.0,0.0,0.0]
[1777960654097,66.61,80964.66,23.9,0.0,0.0,0.0]
[1777960661147,66.61,80964.11,23.9,0.0,0.0,0.0]
[1777960662608,66.61,80964.04,23.9,0.0,0.0,0.0]
[1777960663398,66.61,80964.04,23.9,0.0,0.0,0.0]
[1777960668436,66.61,80964.7,23.9,0.0,0.0,0.0]
[1777960669218,66.61,80964.7,23.9,0.0,0.0,0.0]
[1777960674422,66.61,80962.97,23.9,0.0,0.0,0.0]
[1777960675095,66.61,80962.97,23.9,0.0,0.0,0.0]
[1777960676946,66.61,80963.19,23.9,0.0,0.0,0.0]
[1777960677258,66.61,80963.16,23.9,0.0,0.0,0.0]
[1777960678228,66.61,80963.16,23.9,0.0,0.0,0.0]
[1777960678266,66.61,80962.94,23.9,0.0,0.0,0.0]
[1777960680418,66.61,80963.34,23.9,0.0,0.0,0.0]
[1777960681123,66.61,80963.34,23.9,0.0,0.0,0.0]
[1777960682294,66.61,80970.09,23.9,0.0,0.0,0.0]
[1777960683687,66.61,80972.44,23.9,0.0,0.0,0.0]
[1777960684307,66.61,80972.12,23.9,0.0,0.0,0.0]
[1777960685763,66.61,80971.94,23.9,0.0,0.0,0.0]
[1777960686322,66.61,80971.9,23.9,0.0,0.0,0.0]
[1777960687209,66.61,80971.9,23.9,0.0,0.0,0.0]
[1777960687329,66.61,80971.86,23.9,0.0,0.0,0.0]
[1777960687909,66.61,80971.86,23.9,0.0,0.0,0.0]
[1777960688336,66.61,80971.83,23.9,0.0,0.0,0.0]
[1777960693370,66.61,80972.11,23.9,0.0,0.0,0.0]
[1777960693604,66.61,80972.11,23.9,0.0,0.0,0.0]
[1777960694377,66.61,80972.05,23.9,0.0,0.0,0.0]
[1777960695056,66.61,80972.05,23.9,0.0,0.0,0.0]
[1777960695385,66.61,80971.11,23.9,0.0,0.0,0.0]
[1777960696352,66.61,80971.11,23.9,0.0,0.0,0.0]
[1777960696391,66.61,80968.61,23.9,0.0,0.0,0.0]
[1777960697044,66.61,80968.61,23.9,0.0,0.0,0.0]
[1777960697399,66.61,80968.77,23.9,0.0,0.0,0.0]
[1777960699003,66.61,80968.77,23.9,0.0,0.0,0.0]
[1777960699041,66.61,80968.39,23.9,0.0,0.0,0.0]
[1777960699453,66.61,80968.39,23.9,0.0,0.0,0.0]
[1777960699543,66.61,80968.57,23.9,0.0,0.0,0.0]
[1777960704555,66.61,80969.24,23.9,0.0,0.0,0.0]
[1777960705278,66.61,80969.24,23.9,0.0,0.0,0.0]
[1777960707708,66.61,80969.46,23.9,0.0,0.0,0.0]
[1777960707775,66.61,80969.46,23.9,0.0,0.0,0.0]
[1777960708475,66.61,80969.49,23.9,0.0,0.0,0.0]
[1777960709540,66.61,80969.49,23.9,0.0,0.0,0.0]
[1777960710323,66.61,80969.49,23.9,0.0,0.0,0.0]
[1777960712504,66.61,80969.55,23.9,0.0,0.0,0.0]
[1777960713505,66.61,80969.55,23.9,0.0,0.0,0.0]
[1777960713534,66.61,80969.55,23.9,0.0,0.0,0.0]
[1777960715890,66.61,80968.32,23.9,0.0,0.0,0.0]
[1777960715987,66.61,80967.25,23.9,0.0,0.0,0.0]
[1777960719656,66.61,80966.59,23.9,0.0,0.0,0.0]
[1777960720332,66.61,80966.59,23.9,0.0,0.0,0.0]
[1777960722089,66.61,80966.64,23.9,0.0,0.0,0.0]
[1777960722185,66.61,80966.49,23.9,0.0,0.0,0.0]
[1777960722636,66.61,80966.49,23.9,0.0,0.0,0.0]
[1777960723352,66.61,80966.49,23.9,0.0,0.0,0.0]
[1777960722718,66.61,80966.6,23.9,0.0,0.0,0.0]
[1777960723986,66.61,80966.6,23.9,0.0,0.0,0.0]
[1777960727793,66.61,80966.39,23.9,0.0,0.0,0.0]
[1777960727856,66.61,80966.39,23.9,0.0,0.0,0.0]
[1777960728622,66.61,80982.83,23.9,0.0,0.0,0.0]
[1777960733657,66.61,80983.5,23.9,0.0,0.0,0.0]
[1777960735930,66.61,80982.73,23.9,0.0,0.0,0.0]
[1777960736030,66.61,80982.03,23.9,0.0,0.0,0.0]
[1777960736534,66.61,80982.03,23.9,0.0,0.0,0.0]
[1777960736678,66.61,80981.54,23.9,0.0,0.0,0.0]
[1777960739024,66.61,80981.47,23.9,0.0,0.0,0.0]
[1777960739091,66.61,80982.85,23.9,0.0,0.0,0.0]
[1777960739480,66.61,80982.85,23.9,0.0,0.0,0.0]
[1777960739699,66.61,80981.67,23.9,0.0,0.0,0.0]
[1777960742103,66.61,80981.67,23.9,0.0,0.0,0.0]
[1777960742198,66.61,80981.67,23.9,0.0,0.0,0.0]
[1777960742578,66.61,80981.67,23.9,0.0,0.0,0.0]
[1777960742719,66.61,80982.09,23.9,0.0,0.0,0.0]
[1777960745363,66.61,80983.42,23.9,0.0,0.0,0.0]
[1777960745414,66.61,80983.42,23.9,0.0,0.0,0.0]
[1777960745741,66.61,80988.67,23.9,0.0,0.0,0.0]
[1777960751778,66.61,80990.83,23.9,0.0,0.0,0.0]
[1777960751874,66.61,80990.83,23.9,0.0,0.0,0.0]
[1777960753115,66.61,80990.83,23.9,0.0,0.0,0.0]
[1777960753137,66.61,80991.84,23.9,0.0,0.0,0.0]
[1777960754860,66.61,80991.69,23.9,0.0,0.0,0.0]
[1777960754939,66.61,80991.69,23.9,0.0,0.0,0.0]
[1777960755549,66.61,80989.16,23.9,0.0,0.0,0.0]
[1777960756325,66.61,80989.16,23.9,0.0,0.0,0.0]
[1777960756399,66.61,80982.89,23.9,0.0,0.0,0.0]
[1777960759205,66.61,80981.65,23.9,0.0,0.0,0.0]
[1777960759303,66.61,80979.23,23.9,0.0,0.0,0.0]
[1777960759907,66.61,80979.23,23.9,0.0,0.0,0.0]
[1777960759926,66.61,80978.69,23.9,0.0,0.0,0.0]
[1777960761642,66.61,80978.45,23.9,0.0,0.0,0.0]
[1777960762344,66.61,80978.45,23.9,0.0,0.0,0.0]
[1777960765237,66.61,80976.87,23.9,0.0,0.0,0.0]
[1777960765330,66.61,80976.54,23.9,0.0,0.0,0.0]
[1777960765781,66.61,80976.54,23.9,0.0,0.0,0.0]
[1777960766416,66.61,80976.54,23.9,0.0,0.0,0.0]
[1777960765882,66.61,80975.26,23.9,0.0,0.0,0.0]
[1777960767022,66.61,80975.26,23.9,0.0,0.0,0.0]
[1777960771924,66.61,80975.31,23.9,0.0,0.0,0.0]
[1777960774931,66.61,80975.35,23.9,0.0,0.0,0.0]
[1777960774946,66.61,80970.87,23.9,0.0,0.0,0.0]
[1777960775780,66.61,80970.87,23.9,0.0,0.0,0.0]
[1777960775954,66.61,80965.21,23.9,0.0,0.0,0.0]
[1777960776492,66.61,80965.21,23.9,0.0,0.0,0.0]
[1777960776961,66.61,80963.53,23.9,0.0,0.0,0.0]
[1777960777780,66.61,80963.53,23.9,0.0,0.0,0.0]
[1777960777967,66.61,80962.77,23.9,0.0,0.0,0.0]
[1777960779647,66.61,80960.91,23.9,0.0,0.0,0.0]
[1777960779982,66.61,80961.77,23.9,0.0,0.0,0.0]
[1777960780493,66.61,80961.77,23.9,0.0,0.0,0.0]
[1777960781428,66.61,80961.77,23.9,0.0,0.0,0.0]
[1777960780989,66.61,80961.52,23.9,0.0,0.0,0.0]
[1777960781603,66.61,80961.52,23.9,0.0,0.0,0.0]
[1777960781995,66.61,80958.01,23.9,0.0,0.0,0.0]
[1777960782960,66.61,80958.01,23.9,0.0,0.0,0.0]
[1777960783459,66.61,80958.01,23.9,0.0,0.0,0.0]
[1777960783003,66.61,80958.86,23.9,0.0,0.0,0.0]
[1777960784010,66.61,80958.68,23.9,0.0,0.0,0.0]
[1777960784611,66.61,80958.68,23.9,0.0,0.0,0.0]
[1777960785431,66.61,80958.68,23.9,0.0,0.0,0.0]
[1777960785017,66.61,80961.95,23.9,0.0,0.0,0.0]
[1777960786024,66.61,80965.3,23.9,0.0,0.0,0.0]
[1777960789185,66.61,80965.38,23.9,0.0,0.0,0.0]
[1777960789267,66.61,80965.39,23.9,0.0,0.0,0.0]
[1777960789911,66.61,80965.39,23.9,0.0,0.0,0.0]
[1777960790423,66.61,80965.39,23.9,0.0,0.0,0.0]
[1777960790052,66.61,80965.82,23.9,0.0,0.0,0.0]
[1777960791066,66.61,80965.82,23.9,0.0,0.0,0.0]
[1777960791835,66.61,80965.74,23.9,0.0,0.0,0.0]
[1777960792439,66.61,80965.74,23.9,0.0,0.0,0.0]
[1777960792066,66.61,80965.45,23.9,0.0,0.0,0.0]
[1777960792535,66.61,80965.45,23.9,0.0,0.0,0.0]
[1777960794731,66.61,80965.24,23.9,0.0,0.0,0.0]
[1777960795432,66.61,80965.24,23.9,0.0,0.0,0.0]
[1777960799524,66.61,80964.56,23.9,0.0,0.0,0.0]
[1777960800154,66.61,80964.56,23.9,0.0,0.0,0.0]
[1777960801930,66.61,80964.34,23.9,0.0,0.0,0.0]
[1777960802509,66.61,80964.34,23.9,0.0,0.0,0.0]
[1777960802145,66.61,80965.29,23.9,0.0,0.0,0.0]
[1777960803335,66.61,80965.29,23.9,0.0,0.0,0.0]
[1777960803426,66.61,80971.58,23.9,0.0,0.0,0.0]
[1777960803534,66.61,80971.58,23.9,0.0,0.0,0.0]
[1777960803637,66.61,80971.58,23.9,0.0,0.0,0.0]
[1777960803999,66.61,80971.58,23.9,0.0,0.0,0.0]
[1777960804159,66.61,80976.4,23.9,0.0,0.0,0.0]
[1777960809194,66.61,80979.28,23.9,0.0,0.0,0.0]
[1777960813568,66.61,80978.9,23.9,0.0,0.0,0.0]
[1777960814239,66.61,80978.9,23.9,0.0,0.0,0.0]
[1777960815240,66.61,80985.58,23.9,0.0,0.0,0.0]
[1777960816247,66.61,80988.96,23.9,0.0,0.0,0.0]
[1777960820999,66.61,80992.22,23.9,0.0,0.0,0.0]
[1777960821282,66.61,80992.41,23.9,0.0,0.0,0.0]
[1777960821600,66.61,80992.41,23.9,0.0,0.0,0.0]
[1777960823295,66.61,80992.96,23.9,0.0,0.0,0.0]
[1777960828331,66.61,80992.95,23.9,0.0,0.0,0.0]
[1777960830037,66.61,80992.74,23.9,0.0,0.0,0.0]
[1777960830376,66.61,80992.74,23.9,0.0,0.0,0.0]
[1777960831352,66.61,80988.69,23.9,0.0,0.0,0.0]
[1777960832779,66.61,80988.59,23.9,0.0,0.0,0.0]
[1777960832883,66.61,80988.59,23.9,0.0,0.0,0.0]
[1777960834373,66.61,80980.51,23.9,0.0,0.0,0.0]
[1777960837781,66.61,80980.18,23.9,0.0,0.0,0.0]
[1777960837837,66.61,80980.18,23.9,0.0,0.0,0.0]
[1777960838401,66.61,80972.71,23.9,0.0,0.0,0.0]
[1777960840415,66.61,80976.55,23.9,0.0,0.0,0.0]
[1777960841006,66.61,80976.55,23.9,0.0,0.0,0.0]
[1777960841422,66.61,80977.32,23.9,0.0,0.0,0.0]
[1777960841713,66.61,80977.32,23.9,0.0,0.0,0.0]
[1777960842429,66.61,80977.67,23.9,0.0,0.0,0.0]
[1777960845450,66.61,80981.18,23.9,0.0,0.0,0.0]
[1777960846025,66.61,80981.18,23.9,0.0,0.0,0.0]
[1777960846446,66.61,80981.18,23.9,0.0,0.0,0.0]
[1777960849147,66.61,80984.25,23.9,0.0,0.0,0.0]
[1777960849478,66.61,80983.73,23.9,0.0,0.0,0.0]
[1777960850357,66.61,80983.73,23.9,0.0,0.0,0.0]
[1777960850400,66.61,80983.73,23.9,0.0,0.0,0.0]
[1777960850912,66.61,80983.73,23.9,0.0,0.0,0.0]
[1777960851492,66.61,80985.06,23.9,0.0,0.0,0.0]
[1777960853032,66.61,80986.39,23.9,0.0,0.0,0.0]
[1777960853506,66.61,80986.21,23.9,0.0,0.0,0.0]
[1777960854286,66.61,80986.21,23.9,0.0,0.0,0.0]
[1777960854513,66.61,80987.11,23.9,0.0,0.0,0.0]
[1777960855016,66.61,80987.11,23.9,0.0,0.0,0.0]
[1777960855433,66.61,80987.11,23.9,0.0,0.0,0.0]
[1777960856063,66.61,80987.62,23.9,0.0,0.0,0.0]
[1777960856527,66.61,80987.86,23.9,0.0,0.0,0.0]
[1777960857823,66.61,80987.69,23.9,0.0,0.0,0.0]
[1777960858372,66.61,80987.69,23.9,0.0,0.0,0.0]
[1777960861452,66.61,80986.71,23.9,0.0,0.0,0.0]
[1777960861563,66.61,80986.05,23.9,0.0,0.0,0.0]
[1777960862225,66.61,80986.05,23.9,0.0,0.0,0.0]
[1777960862569,66.61,80984.07,23.9,0.0,0.0,0.0]
[1777960862939,66.61,80984.07,23.9,0.0,0.0,0.0]
[1777960863395,66.61,80984.07,23.9,0.0,0.0,0.0]
[1777960863577,66.61,80980.26,23.9,0.0,0.0,0.0]
[1777960868225,66.61,80983.32,23.9,0.0,0.0,0.0]
[1777960868321,66.61,80984.2,23.9,0.0,0.0,0.0]
[1777960868977,66.61,80984.2,23.9,0.0,0.0,0.0]
[1777960869074,66.61,80984.66,23.9,0.0,0.0,0.0]
[1777960870248,66.61,80984.66,23.9,0.0,0.0,0.0]
[1777960870320,66.61,80982.86,23.9,0.0,0.0,0.0]
[1777960870784,66.61,80982.86,23.9,0.0,0.0,0.0]
[1777960870881,66.61,80982.92,23.9,0.0,0.0,0.0]
[1777960872639,66.61,80986.78,23.9,0.0,0.0,0.0]
[1777960873910,66.61,80986.78,23.9,0.0,0.0,0.0]
[1777960873965,66.61,80986.78,23.9,0.0,0.0,0.0]
[1777960873998,66.61,80986.78,23.9,0.0,0.0,0.0]
[1777960874054,66.61,80987.42,23.9,0.0,0.0,0.0]
[1777960874753,66.61,80987.42,23.9,0.0,0.0,0.0]
[1777960875396,66.61,80987.42,23.9,0.0,0.0,0.0]
[1777960875975,66.61,80990.38,23.9,0.0,0.0,0.0]
[1777960876011,66.61,80993.9,23.9,0.0,0.0,0.0]
[1777960877778,66.61,80996.34,23.9,0.0,0.0,0.0]
[1777960877861,66.61,81001.02,23.9,0.0,0.0,0.0]
[1777960879766,66.61,81002.93,23.9,0.0,0.0,0.0]
[1777960879864,66.61,81003.19,23.9,0.0,0.0,0.0]
[1777960886461,66.61,81002.05,23.9,0.0,0.0,0.0]
[1777960886497,66.61,81001.18,23.9,0.0,0.0,0.0]
[1777960887194,66.61,81001.18,23.9,0.0,0.0,0.0]
[1777960887273,66.61,81001.27,23.9,0.0,0.0,0.0]
[1777960888956,66.61,81001.49,23.9,0.0,0.0,0.0]
[1777960889415,66.61,81001.49,23.9,0.0,0.0,0.0]
[1777960891500,66.61,81000.95,23.9,0.0,0.0,0.0]
[1777960891596,66.61,80995.69,23.9,0.0,0.0,0.0]
[1777960892311,66.61,80995.69,23.9,0.0,0.0,0.0]
[1777960892356,66.61,80987.76,23.9,0.0,0.0,0.0]
[1777960897814,66.61,80987.87,23.9,0.0,0.0,0.0]
[1777960902849,66.61,80987.79,23.9,0.0,0.0,0.0]
[1777960907884,66.61,80986.52,23.9,0.0,0.0,0.0]
[1777960912227,66.61,80985.94,23.9,0.0,0.0,0.0]
[1777960912287,66.61,80985.94,23.9,0.0,0.0,0.0]
[1777960912347,66.61,80985.94,23.9,0.0,0.0,0.0]
[1777960912415,66.61,80985.94,23.9,0.0,0.0,0.0]
[1777960912540,66.61,80985.94,23.9,0.0,0.0,0.0]
[1777960912628,66.61,80985.94,23.9,0.0,0.0,0.0]
[1777960912609,66.61,80986.58,23.9,0.0,0.0,0.0]
[1777960913374,66.61,80986.58,23.9,0.0,0.0,0.0]
[1777960913409,66.61,80956.01,23.9,0.0,0.0,0.0]
[1777960914498,66.61,80956.01,23.9,0.0,0.0,0.0]
[1777960914576,66.61,80934.03,23.9,0.0,0.0,0.0]
[1777960915214,66.61,80934.03,23.9,0.0,0.0,0.0]
[1777960915298,66.61,80932.26,23.9,0.0,0.0,0.0]
[1777960915877,66.61,80932.26,23.9,0.0,0.0,0.0]
[1777960916473,66.61,80932.26,23.9,0.0,0.0,0.0]
[1777960919622,66.61,80932.85,23.9,0.0,0.0,0.0]
[1777960919648,66.61,80932.89,23.9,0.0,0.0,0.0]
[1777960920303,66.61,80932.89,23.9,0.0,0.0,0.0]
[1777960920383,66.61,80932.89,23.9,0.0,0.0,0.0]
[1777960920979,66.61,80946.55,23.9,0.0,0.0,0.0]
[1777960921987,66.61,80954.78,23.9,0.0,0.0,0.0]
[1777960923491,66.61,80954.78,23.9,0.0,0.0,0.0]
[1777960923588,66.61,80953.91,23.9,0.0,0.0,0.0]
[1777960924062,66.61,80953.91,23.9,0.0,0.0,0.0]
[1777960924159,66.61,80953.01,23.9,0.0,0.0,0.0]
[1777960926744,66.61,80953.08,23.9,0.0,0.0,0.0]
[1777960927090,66.61,80953.08,23.9,0.0,0.0,0.0]
[1777960927144,66.61,80953.08,23.9,0.0,0.0,0.0]
[1777960927200,66.61,80953.08,23.9,0.0,0.0,0.0]
[1777960928439,66.61,80941.4,23.9,0.0,0.0,0.0]
[1777960929406,66.61,80941.4,23.9,0.0,0.0,0.0]
[1777960929599,66.61,80941.4,23.9,0.0,0.0,0.0]
[1777960930047,66.61,80945.2,23.9,0.0,0.0,0.0]
[1777960931054,66.61,80950.4,23.9,0.0,0.0,0.0]
[1777960932061,66.61,80954.18,23.9,0.0,0.0,0.0]
[1777960933600,66.61,80954.18,23.9,0.0,0.0,0.0]
[1777960934223,66.61,80953.7,23.9,0.0,0.0,0.0]
[1777960934249,66.61,80953.7,23.9,0.0,0.0,0.0]
[1777960934622,66.61,80953.7,23.9,0.0,0.0,0.0]
[1777960934317,66.61,80954.85,23.9,0.0,0.0,0.0]
[1777960935082,66.61,80956.18,23.9,0.0,0.0,0.0]
[1777960935975,66.61,80956.18,23.9,0.0,0.0,0.0]
[1777960936463,66.61,80956.18,23.9,0.0,0.0,0.0]
[1777960938381,66.61,80954.6,23.9,0.0,0.0,0.0]
[1777960938464,66.61,80953.9,23.9,0.0,0.0,0.0]
[1777960939755,66.61,80953.05,23.9,0.0,0.0,0.0]
[1777960940279,66.61,80953.05,23.9,0.0,0.0,0.0]
[1777960940332,66.61,80953.05,23.9,0.0,0.0,0.0]
[1777960940368,66.61,80953.05,23.9,0.0,0.0,0.0]
[1777960940417,66.61,80953.05,23.9,0.0,0.0,0.0]
[1777960940508,66.61,80949.35,23.9,0.0,0.0,0.0]
[1777960941216,66.61,80949.35,23.9,0.0,0.0,0.0]
[1777960941539,66.61,80949.35,23.9,0.0,0.0,0.0]
[1777960941543,66.61,80942.97,23.9,0.0,0.0,0.0]
[1777960942131,66.61,80939.34,23.9,0.0,0.0,0.0]
[1777960943138,66.61,80935.27,23.9,0.0,0.0,0.0]
[1777960944145,66.61,80941.89,23.9,0.0,0.0,0.0]
[1777960945502,66.61,80941.89,23.9,0.0,0.0,0.0]
[1777960945524,66.61,80948.48,23.9,0.0,0.0,0.0]
[1777960946149,66.61,80948.48,23.9,0.0,0.0,0.0]
[1777960946162,66.61,80962.87,23.9,0.0,0.0,0.0]
[1777960947168,66.61,80975.99,23.9,0.0,0.0,0.0]
[1777960949184,66.61,80980.87,23.9,0.0,0.0,0.0]
[1777960951197,66.61,80980.09,23.9,0.0,0.0,0.0]
[1777960955930,66.61,80981.0,23.9,0.0,0.0,0.0]
[1777960956092,66.61,80981.0,23.9,0.0,0.0,0.0]
[1777960956232,66.61,80984.82,23.9,0.0,0.0,0.0]
[1777960957239,66.61,80988.29,23.9,0.0,0.0,0.0]
[1777960958246,66.61,80995.84,23.9,0.0,0.0,0.0]
[1777960959371,66.61,80995.84,23.9,0.0,0.0,0.0]
[1777960959435,66.61,81000.55,23.9,0.0,0.0,0.0]
[1777960959879,66.61,81000.55,23.9,0.0,0.0,0.0]
[1777960960563,66.61,81000.55,23.9,0.0,0.0,0.0]
[1777960961284,66.61,80998.14,23.9,0.0,0.0,0.0]
[1777960961326,66.61,80994.71,23.9,0.0,0.0,0.0]
[1777960964147,66.61,80991.83,23.9,0.0,0.0,0.0]
[1777960964457,66.61,80991.83,23.9,0.0,0.0,0.0]
[1777960965296,66.61,80987.22,23.9,0.0,0.0,0.0]
[1777960970331,66.61,80983.73,23.9,0.0,0.0,0.0]
[1777960972416,66.61,80986.15,23.9,0.0,0.0,0.0]
[1777960972511,66.61,80986.3,23.9,0.0,0.0,0.0]
[1777960973091,66.61,80986.3,23.9,0.0,0.0,0.0]
[1777960973657,66.61,80986.3,23.9,0.0,0.0,0.0]
[1777960973352,66.61,80986.13,23.9,0.0,0.0,0.0]
[1777960974310,66.61,80986.13,23.9,0.0,0.0,0.0]
[1777960976373,66.61,80978.42,23.9,0.0,0.0,0.0]
[1777960979394,66.61,80974.66,23.9,0.0,0.0,0.0]
[1777960979984,66.61,80974.66,23.9,0.0,0.0,0.0]
[1777960980401,66.61,80974.66,23.9,0.0,0.0,0.0]
[1777960981085,66.61,80975.64,23.9,0.0,0.0,0.0]
[1777960981656,66.61,80975.64,23.9,0.0,0.0,0.0]
[1777960981408,66.61,80975.67,23.9,0.0,0.0,0.0]
[1777960982415,66.61,80975.96,23.9,0.0,0.0,0.0]
[1777960983877,66.61,80976.67,23.9,0.0,0.0,0.0]
[1777960984429,66.61,80975.85,23.9,0.0,0.0,0.0]
[1777960985781,66.61,80975.31,23.9,0.0,0.0,0.0]
[1777960986449,66.61,80975.31,23.9,0.0,0.0,0.0]
[1777960987264,66.61,80975.91,23.9,0.0,0.0,0.0]
[1777960987461,66.61,80975.65,23.9,0.0,0.0,0.0]
[1777960987915,66.61,80975.65,23.9,0.0,0.0,0.0]
[1777960988388,66.61,80975.65,23.9,0.0,0.0,0.0]
[1777960993331,66.61,80975.99,23.9,0.0,0.0,0.0]
[1777960993503,66.61,80976.33,23.9,0.0,0.0,0.0]
[1777960994043,66.61,80976.33,23.9,0.0,0.0,0.0]
[1777960994510,66.61,80978.17,23.9,0.0,0.0,0.0]
[1777960998023,66.61,80979.71,23.9,0.0,0.0,0.0]
[1777960998527,66.61,80979.71,23.9,0.0,0.0,0.0]
[1777960999639,66.61,80980.21,23.9,0.0,0.0,0.0]
[1777960999695,66.61,80980.64,23.9,0.0,0.0,0.0]
[1777961000359,66.61,80980.64,23.9,0.0,0.0,0.0]
[1777961000552,66.61,80980.66,23.9,0.0,0.0,0.0]
[1777961001472,66.61,80980.66,23.9,0.0,0.0,0.0]
[1777961001559,66.61,80980.9,23.9,0.0,0.0,0.0]
[1777961002359,66.61,80980.9,23.9,0.0,0.0,0.0]
[1777961002566,66.61,80980.89,23.9,0.0,0.0,0.0]
[1777961004235,66.61,80979.91,23.9,0.0,0.0,0.0]
[1777961004580,66.61,80979.92,23.9,0.0,0.0,0.0]
[1777961004921,66.61,80979.92,23.9,0.0,0.0,0.0]
[1777961005586,66.61,80979.69,23.9,0.0,0.0,0.0]
[1777961010623,66.61,80979.37,23.9,0.0,0.0,0.0]
[1777961011628,66.61,80979.23,23.9,0.0,0.0,0.0]
[1777961016664,66.61,80979.56,23.9,0.0,0.0,0.0]
[1777961019152,66.61,80979.58,23.9,0.0,0.0,0.0]
[1777961020212,66.61,80979.58,23.9,0.0,0.0,0.0]
[1777961025727,66.61,80979.61,23.9,0.0,0.0,0.0]
[1777961026520,66.61,80979.61,23.9,0.0,0.0,0.0]
[1777961026615,66.61,80979.61,23.9,0.0,0.0,0.0]
[1777961027221,66.61,80979.61,23.9,0.0,0.0,0.0]
[1777961027741,66.61,80980.42,23.9,0.0,0.0,0.0]
[1777961028301,66.61,80980.42,23.9,0.0,0.0,0.0]
[1777961028748,66.61,80980.39,23.9,0.0,0.0,0.0]
[1777961028928,66.61,80980.39,23.9,0.0,0.0,0.0]
[1777961030506,66.61,80980.39,23.9,0.0,0.0,0.0]
[1777961031107,66.61,80980.47,23.9,0.0,0.0,0.0]
[1777961031202,66.61,80980.99,23.9,0.0,0.0,0.0]
[1777961032349,66.61,80980.99,23.9,0.0,0.0,0.0]
[1777961032446,66.61,80979.7,23.9,0.0,0.0,0.0]
[1777961033409,66.61,80979.7,23.9,0.0,0.0,0.0]
[1777961033497,66.61,80979.28,23.9,0.0,0.0,0.0]
[1777961033784,66.61,80974.64,23.9,0.0,0.0,0.0]
[1777961038504,66.61,80971.81,23.9,0.0,0.0,0.0]
[1777961038566,66.61,80971.81,23.9,0.0,0.0,0.0]
[1777961038690,66.61,80971.81,23.9,0.0,0.0,0.0]
[1777961038697,66.61,80971.94,23.9,0.0,0.0,0.0]
[1777961039232,66.61,80971.94,23.9,0.0,0.0,0.0]
[1777961039273,66.61,80969.38,23.9,0.0,0.0,0.0]
[1777961039826,66.61,80965.22,23.9,0.0,0.0,0.0]
[1777961042276,66.61,80966.1,23.9,0.0,0.0,0.0]
[1777961042691,66.61,80966.1,23.9,0.0,0.0,0.0]
[1777961042371,66.61,80968.1,23.9,0.0,0.0,0.0]
[1777961043278,66.61,80968.1,23.9,0.0,0.0,0.0]
[1777961043779,66.61,80967.57,23.9,0.0,0.0,0.0]
[1777961043854,66.61,80967.64,23.9,0.0,0.0,0.0]
[1777961046560,66.61,80966.96,23.9,0.0,0.0,0.0]
[1777961046654,66.61,80967.57,23.9,0.0,0.0,0.0]
[1777961047186,66.61,80967.57,23.9,0.0,0.0,0.0]
[1777961047208,66.61,80967.18,23.9,0.0,0.0,0.0]
[1777961050526,66.61,80966.13,23.9,0.0,0.0,0.0]
[1777961050625,66.61,80965.98,23.9,0.0,0.0,0.0]
[1777961051251,66.61,80965.98,23.9,0.0,0.0,0.0]
[1777961051347,66.61,80965.95,23.9,0.0,0.0,0.0]
[1777961052002,66.61,80965.95,23.9,0.0,0.0,0.0]
[1777961052487,66.61,80965.95,23.9,0.0,0.0,0.0]
[1777961056945,66.61,80962.2,23.9,0.0,0.0,0.0]
[1777961057952,66.61,80950.81,23.9,0.0,0.0,0.0]
[1777961060309,66.61,80948.63,23.9,0.0,0.0,0.0]
[1777961060406,66.61,80949.18,23.9,0.0,0.0,0.0]
[1777961060808,66.61,80949.18,23.9,0.0,0.0,0.0]
[1777961060972,66.61,80950.35,23.9,0.0,0.0,0.0]
[1777961061977,66.61,80950.35,23.9,0.0,0.0,0.0]
[1777961061980,66.61,80949.96,23.9,0.0,0.0,0.0]
[1777961063231,66.61,80949.96,23.9,0.0,0.0,0.0]
[1777961063292,66.61,80949.96,23.9,0.0,0.0,0.0]
[1777961069645,66.61,80949.13,23.9,0.0,0.0,0.0]
[1777961069741,66.61,80949.32,23.9,0.0,0.0,0.0]
[1777961070314,66.61,80949.32,23.9,0.0,0.0,0.0]
[1777961070344,66.61,80948.42,23.9,0.0,0.0,0.0]
[1777961071029,66.61,80948.42,23.9,0.0,0.0,0.0]
[1777961071509,66.61,80948.42,23.9,0.0,0.0,0.0]
[1777961071606,66.61,80946.9,23.9,0.0,0.0,0.0]
[1777961072247,66.61,80946.9,23.9,0.0,0.0,0.0]
[1777961072718,66.61,80946.9,23.9,0.0,0.0,0.0]
[1777961072344,66.61,80947.47,23.9,0.0,0.0,0.0]
[1777961073060,66.61,80947.16,23.9,0.0,0.0,0.0]
[1777961073982,66.61,80947.16,23.9,0.0,0.0,0.0]
[1777961074066,66.61,80947.19,23.9,0.0,0.0,0.0]
[1777961076390,66.61,80947.12,23.9,0.0,0.0,0.0]
[1777961076487,66.61,80946.82,23.9,0.0,0.0,0.0]
[1777961083130,66.61,80946.94,23.9,0.0,0.0,0.0]
[1777961084123,66.61,80946.94,23.9,0.0,0.0,0.0]
[1777961084464,66.61,80946.94,23.9,0.0,0.0,0.0]
[1777961085833,66.61,80947.16,23.9,0.0,0.0,0.0]
[1777961086527,66.61,80947.16,23.9,0.0,0.0,0.0]
[1777961088165,66.61,80935.1,23.9,0.0,0.0,0.0]
[1777961089772,66.61,80935.1,23.9,0.0,0.0,0.0]
[1777961089806,66.61,80931.2,23.9,0.0,0.0,0.0]
[1777961090455,66.61,80931.2,23.9,0.0,0.0,0.0]
[1777961090552,66.61,80931.48,23.9,0.0,0.0,0.0]
[1777961091267,66.61,80931.48,23.9,0.0,0.0,0.0]
[1777961091335,66.61,80931.26,23.9,0.0,0.0,0.0]
[1777961091975,66.61,80931.26,23.9,0.0,0.0,0.0]
[1777961092193,66.61,80931.18,23.9,0.0,0.0,0.0]
[1777961094306,66.61,80930.75,23.9,0.0,0.0,0.0]
[1777961094368,66.61,80935.5,23.9,0.0,0.0,0.0]
[1777961095161,66.61,80935.5,23.9,0.0,0.0,0.0]
[1777961095214,66.61,80936.45,23.9,0.0,0.0,0.0]
[1777961100461,66.61,80936.3,23.9,0.0,0.0,0.0]
[1777961100558,66.61,80936.31,23.9,0.0,0.0,0.0]
[1777961101116,66.61,80936.31,23.9,0.0,0.0,0.0]
[1777961101256,66.61,80934.27,23.9,0.0,0.0,0.0]
[1777961102396,66.61,80934.27,23.9,0.0,0.0,0.0]
[1777961102405,66.61,80934.27,23.9,0.0,0.0,0.0]
[1777961103599,66.61,80934.27,23.9,0.0,0.0,0.0]
[1777961103695,66.61,80933.54,23.9,0.0,0.0,0.0]
[1777961109312,66.61,80932.11,23.9,0.0,0.0,0.0]
[1777961110319,66.61,80922.94,23.9,0.0,0.0,0.0]
[1777961111828,66.61,80922.94,23.9,0.0,0.0,0.0]
[1777961112333,66.61,80921.91,23.9,0.0,0.0,0.0]
[1777961114385,66.61,80921.73,23.9,0.0,0.0,0.0]
[1777961114481,66.61,80922.33,23.9,0.0,0.0,0.0]
[1777961115235,66.61,80922.33,23.9,0.0,0.0,0.0]
[1777961115354,66.61,80923.18,23.9,0.0,0.0,0.0]
[1777961116453,66.61,80923.18,23.9,0.0,0.0,0.0]
[1777961116528,66.61,80923.56,23.9,0.0,0.0,0.0]
[1777961117720,66.61,80923.56,23.9,0.0,0.0,0.0]
[1777961117816,66.61,80923.23,23.9,0.0,0.0,0.0]
[1777961118317,66.61,80923.23,23.9,0.0,0.0,0.0]
[1777961118374,66.61,80923.15,23.9,0.0,0.0,0.0]
[1777961123130,66.61,80924.01,23.9,0.0,0.0,0.0]
[1777961123622,66.61,80924.01,23.9,0.0,0.0,0.0]
[1777961126440,66.61,80923.5,23.9,0.0,0.0,0.0]
[1777961126538,66.61,80925.04,23.9,0.0,0.0,0.0]
[1777961127069,66.61,80925.04,23.9,0.0,0.0,0.0]
[1777961127147,66.61,80925.04,23.9,0.0,0.0,0.0]
[1777961127578,66.61,80925.04,23.9,0.0,0.0,0.0]
[1777961127633,66.61,80919.28,23.9,0.0,0.0,0.0]
[1777961129111,66.61,80916.34,23.9,0.0,0.0,0.0]
[1777961129632,66.61,80916.34,23.9,0.0,0.0,0.0]
[1777961130397,66.61,80913.75,23.9,0.0,0.0,0.0]
[1777961130459,66.61,80910.38,23.9,0.0,0.0,0.0]
[1777961131033,66.61,80910.38,23.9,0.0,0.0,0.0]
[1777961131466,66.61,80909.74,23.9,0.0,0.0,0.0]
[1777961133068,66.61,80907.52,23.9,0.0,0.0,0.0]
[1777961133532,66.61,80907.52,23.9,0.0,0.0,0.0]
[1777961134488,66.61,80899.48,23.9,0.0,0.0,0.0]
[1777961137333,66.61,80898.88,23.9,0.0,0.0,0.0]
[1777961137509,66.61,80899.06,23.9,0.0,0.0,0.0]
[1777961137947,66.61,80899.06,23.9,0.0,0.0,0.0]
[1777961138516,66.61,80897.73,23.9,0.0,0.0,0.0]
[1777961139523,66.61,80894.2,23.9,0.0,0.0,0.0]
[1777961144558,66.61,80892.7,23.9,0.0,0.0,0.0]
[1777961146321,66.61,80892.54,23.9,0.0,0.0,0.0]
[1777961146572,66.61,80893.63,23.9,0.0,0.0,0.0]
[1777961147447,66.61,80893.63,23.9,0.0,0.0,0.0]
[1777961147579,66.61,80893.71,23.9,0.0,0.0,0.0]
[1777961152447,66.61,80893.82,23.9,0.0,0.0,0.0]
[1777961152614,66.61,80893.68,23.9,0.0,0.0,0.0]
[1777961153183,66.61,80893.68,23.9,0.0,0.0,0.0]
[1777961153621,66.61,80893.51,23.9,0.0,0.0,0.0]
[1777961157657,66.61,80893.5,23.9,0.0,0.0,0.0]
[1777961157754,66.61,80893.5,23.9,0.0,0.0,0.0]
[1777961158354,66.61,80893.5,23.9,0.0,0.0,0.0]
[1777961159663,66.61,80893.28,23.9,0.0,0.0,0.0]
[1777961164697,66.61,80894.24,23.9,0.0,0.0,0.0]
[1777961167158,66.61,80896.31,23.9,0.0,0.0,0.0]
[1777961167720,66.61,80897.0,23.9,0.0,0.0,0.0]
[1777961168463,66.61,80897.0,23.9,0.0,0.0,0.0]
[1777961168727,66.61,80897.35,23.9,0.0,0.0,0.0]
[1777961169598,66.61,80897.35,23.9,0.0,0.0,0.0]
[1777961169821,66.61,80897.35,23.9,0.0,0.0,0.0]
[1777961169734,66.61,80902.79,23.9,0.0,0.0,0.0]
[1777961170741,66.61,80905.99,23.9,0.0,0.0,0.0]
[1777961171585,66.61,80905.99,23.9,0.0,0.0,0.0]
[1777961171748,66.61,80906.14,23.9,0.0,0.0,0.0]
[1777961172327,66.61,80906.14,23.9,0.0,0.0,0.0]
[1777961172755,66.61,80906.45,23.9,0.0,0.0,0.0]
[1777961173036,66.61,80906.45,23.9,0.0,0.0,0.0]
[1777961173762,66.61,80905.77,23.9,0.0,0.0,0.0]
[1777961174123,66.61,80905.77,23.9,0.0,0.0,0.0]
[1777961174830,66.61,80905.77,23.9,0.0,0.0,0.0]
[1777961174769,66.61,80905.65,23.9,0.0,0.0,0.0]
[1777961175776,66.61,80905.52,23.9,0.0,0.0,0.0]
[1777961175988,66.61,80905.52,23.9,0.0,0.0,0.0]
[1777961177792,66.61,80905.48,23.9,0.0,0.0,0.0]
[1777961178365,66.61,80905.48,23.9,0.0,0.0,0.0]
[1777961178797,66.61,80903.58,23.9,0.0,0.0,0.0]
[1777961178951,66.61,80903.58,23.9,0.0,0.0,0.0]
[1777961179412,66.61,80903.58,23.9,0.0,0.0,0.0]
[1777961179804,66.61,80899.7,23.9,0.0,0.0,0.0]
[1777961180188,66.61,80899.7,23.9,0.0,0.0,0.0]
[1777961180811,66.61,80900.17,23.9,0.0,0.0,0.0]
[1777961183268,66.61,80898.34,23.9,0.0,0.0,0.0]
[1777961183832,66.61,80899.31,23.9,0.0,0.0,0.0]
[1777961183961,66.61,80899.31,23.9,0.0,0.0,0.0]
[1777961184840,66.61,80899.89,23.9,0.0,0.0,0.0]
[1777961185007,66.61,80899.89,23.9,0.0,0.0,0.0]
[1777961185490,66.61,80899.89,23.9,0.0,0.0,0.0]
[1777961187350,66.61,80899.76,23.9,0.0,0.0,0.0]
[1777961187862,66.61,80899.13,23.9,0.0,0.0,0.0]
[1777961188099,66.61,80899.13,23.9,0.0,0.0,0.0]
[1777961188869,66.61,80900.17,23.9,0.0,0.0,0.0]
[1777961190508,66.61,80900.48,23.9,0.0,0.0,0.0]
[1777961190882,66.61,80900.06,23.9,0.0,0.0,0.0]
[1777961191244,66.61,80900.06,23.9,0.0,0.0,0.0]
[1777961191890,66.61,80899.45,23.9,0.0,0.0,0.0]
[1777961193205,66.61,80900.02,23.9,0.0,0.0,0.0]
[1777961193862,66.61,80900.02,23.9,0.0,0.0,0.0]
[1777961196528,66.61,80900.38,23.9,0.0,0.0,0.0]
[1777961196925,66.61,80900.21,23.9,0.0,0.0,0.0]
[1777961197118,66.61,80900.21,23.9,0.0,0.0,0.0]
[1777961197931,66.61,80899.96,23.9,0.0,0.0,0.0]
[1777961198627,66.61,80899.96,23.9,0.0,0.0,0.0]
[1777961198682,66.61,80899.96,23.9,0.0,0.0,0.0]
[1777961199154,66.61,80899.96,23.9,0.0,0.0,0.0]
[1777961199582,66.61,80899.96,23.9,0.0,0.0,0.0]
[1777961200178,66.61,80899.96,23.9,0.0,0.0,0.0]
[1777961200275,66.61,80900.07,23.9,0.0,0.0,0.0]
[1777961202967,66.61,80904.58,23.9,0.0,0.0,0.0]
[1777961207322,66.61,80905.91,23.9,0.0,0.0,0.0]
[1777961207779,66.61,80905.91,23.9,0.0,0.0,0.0]
[1777961208134,66.61,80905.97,23.9,0.0,0.0,0.0]
[1777961208220,66.61,80909.28,23.9,0.0,0.0,0.0]
[1777961209402,66.61,80909.28,23.9,0.0,0.0,0.0]
[1777961209427,66.61,80915.36,23.9,0.0,0.0,0.0]
[1777961210592,66.61,80915.36,23.9,0.0,0.0,0.0]
[1777961210679,66.61,80916.51,23.9,0.0,0.0,0.0]
[1777961212032,66.61,80917.43,23.9,0.0,0.0,0.0]
[1777961212129,66.61,80917.81,23.9,0.0,0.0,0.0]
[1777961214622,66.61,80917.81,23.9,0.0,0.0,0.0]
[1777961214675,66.61,80916.8,23.9,0.0,0.0,0.0]
[1777961215420,66.61,80916.8,23.9,0.0,0.0,0.0]
[1777961215432,66.61,80917.06,23.9,0.0,0.0,0.0]
[1777961216510,66.61,80917.06,23.9,0.0,0.0,0.0]
[1777961216612,66.61,80922.42,23.9,0.0,0.0,0.0]
[1777961217246,66.61,80922.42,23.9,0.0,0.0,0.0]
[1777961217281,66.61,80928.94,23.9,0.0,0.0,0.0]
[1777961222127,66.61,80926.67,23.9,0.0,0.0,0.0]
[1777961222599,66.61,80926.67,23.9,0.0,0.0,0.0]
[1777961223317,66.61,80926.85,23.9,0.0,0.0,0.0]
[1777961223984,66.61,80926.85,23.9,0.0,0.0,0.0]
[1777961229774,66.61,80926.45,23.9,0.0,0.0,0.0]
[1777961229871,66.61,80926.67,23.9,0.0,0.0,0.0]
[1777961230435,66.61,80926.67,23.9,0.0,0.0,0.0]
[1777961230629,66.61,80926.63,23.9,0.0,0.0,0.0]
[1777961232355,66.61,80926.59,23.9,0.0,0.0,0.0]
[1777961232453,66.61,80926.59,23.9,0.0,0.0,0.0]
[1777961232974,66.61,80926.59,23.9,0.0,0.0,0.0]
[1777961233177,66.61,80926.65,23.9,0.0,0.0,0.0]
[1777961234973,66.61,80926.51,23.9,0.0,0.0,0.0]
[1777961237804,66.61,80926.11,23.9,0.0,0.0,0.0]
[1777961238379,66.61,80925.59,23.9,0.0,0.0,0.0]
[1777961244680,66.61,80922.74,23.9,0.0,0.0,0.0]
[1777961244683,66.61,80919.1,23.9,0.0,0.0,0.0]
[1777961245449,66.61,80919.1,23.9,0.0,0.0,0.0]
[1777961246190,66.61,80919.39,23.9,0.0,0.0,0.0]
[1777961246806,66.61,80919.39,23.9,0.0,0.0,0.0]
[1777961247275,66.61,80923.39,23.9,0.0,0.0,0.0]
[1777961248099,66.61,80923.39,23.9,0.0,0.0,0.0]
[1777961248733,66.61,80923.39,23.9,0.0,0.0,0.0]
[1777961249182,66.61,80924.5,23.9,0.0,0.0,0.0]
[1777961249256,66.61,80924.5,23.9,0.0,0.0,0.0]
[1777961250297,66.61,80928.29,23.9,0.0,0.0,0.0]
[1777961251302,66.61,80930.05,23.9,0.0,0.0,0.0]
[1777961252229,66.61,80930.05,23.9,0.0,0.0,0.0]
[1777961253528,66.61,80929.55,23.9,0.0,0.0,0.0]
[1777961257945,66.61,80928.98,23.9,0.0,0.0,0.0]
[1777961258419,66.61,80928.53,23.9,0.0,0.0,0.0]
[1777961258998,66.61,80928.59,23.9,0.0,0.0,0.0]
[1777961259546,66.61,80928.59,23.9,0.0,0.0,0.0]
[1777961260255,66.61,80926.32,23.9,0.0,0.0,0.0]
[1777961260839,66.61,80926.32,23.9,0.0,0.0,0.0]
[1777961265401,66.61,80916.15,23.9,0.0,0.0,0.0]
[1777961266408,66.61,80912.72,23.9,0.0,0.0,0.0]
[1777961267415,66.61,80905.5,23.9,0.0,0.0,0.0]
[1777961268846,66.61,80905.5,23.9,0.0,0.0,0.0]
[1777961270132,66.61,80900.65,23.9,0.0,0.0,0.0]
[1777961270589,66.61,80900.65,23.9,0.0,0.0,0.0]
[1777961270664,66.61,80900.65,23.9,0.0,0.0,0.0]
[1777961271443,66.61,80908.12,23.9,0.0,0.0,0.0]
[1777961272449,66.61,80912.8,23.9,0.0,0.0,0.0]
[1777961273457,66.61,80919.58,23.9,0.0,0.0,0.0]
[1777961274464,66.61,80923.46,23.9,0.0,0.0,0.0]
[1777961276478,66.61,80927.3,23.9,0.0,0.0,0.0]
[1777961277867,66.61,80927.3,23.9,0.0,0.0,0.0]
[1777961278395,66.61,80927.03,23.9,0.0,0.0,0.0]
[1777961282052,66.61,80925.17,23.9,0.0,0.0,0.0]
[1777961284062,66.61,80924.86,23.9,0.0,0.0,0.0]
[1777961289875,66.61,80923.79,23.9,0.0,0.0,0.0]
[1777961290280,66.61,80921.78,23.9,0.0,0.0,0.0]
[1777961290913,66.61,80921.78,23.9,0.0,0.0,0.0]
[1777961294556,66.61,80922.13,23.9,0.0,0.0,0.0]
[1777961295361,66.61,80921.98,23.9,0.0,0.0,0.0]
[1777961300878,66.61,80925.15,23.9,0.0,0.0,0.0]
[1777961303261,66.61,80927.46,23.9,0.0,0.0,0.0]
[1777961303910,66.61,80927.46,23.9,0.0,0.0,0.0]
[1777961311424,66.61,80929.56,23.9,0.0,0.0,0.0]
[1777961311816,66.61,80929.56,23.9,0.0,0.0,0.0]
[1777961311866,66.61,80929.5,23.9,0.0,0.0,0.0]
[1777961314747,66.61,80933.33,23.9,0.0,0.0,0.0]
[1777961319782,66.61,80931.4,23.9,0.0,0.0,0.0]
[1777961322924,66.61,80931.01,23.9,0.0,0.0,0.0]
[1777961323395,66.61,80931.04,23.9,0.0,0.0,0.0]
[1777961328845,66.61,80930.95,23.9,0.0,0.0,0.0]
[1777961330860,66.61,80934.63,23.9,0.0,0.0,0.0]
[1777961335894,66.61,80934.44,23.9,0.0,0.0,0.0]
[1777961339419,66.61,80935.43,23.9,0.0,0.0,0.0]
[1777961340688,66.61,80935.03,23.9,0.0,0.0,0.0]
[1777961345965,66.61,80931.5,23.9,0.0,0.0,0.0]
[1777961347890,66.61,80931.92,23.9,0.0,0.0,0.0]
[1777961348430,66.61,80931.18,23.9,0.0,0.0,0.0]
[1777961351294,66.61,80931.35,23.9,0.0,0.0,0.0]
[1777961351824,66.61,80931.35,23.9,0.0,0.0,0.0]
[1777961358052,66.61,80932.95,23.9,0.0,0.0,0.0]
[1777961361758,66.61,80934.8,23.9,0.0,0.0,0.0]
[1777961362423,66.61,80934.42,23.9,0.0,0.0,0.0]
[1777961363087,66.61,80934.42,23.9,0.0,0.0,0.0]
[1777961363791,66.61,80935.89,23.9,0.0,0.0,0.0]
[1777961364397,66.61,80936.31,23.9,0.0,0.0,0.0]
[1777961365076,66.61,80936.31,23.9,0.0,0.0,0.0]
[1777961366726,66.61,80937.15,23.9,0.0,0.0,0.0]
[1777961367280,66.61,80937.15,23.9,0.0,0.0,0.0]
[1777961371146,66.61,80935.98,23.9,0.0,0.0,0.0]
[1777961374144,66.61,80935.91,23.9,0.0,0.0,0.0]
[1777961375726,66.61,80936.61,23.9,0.0,0.0,0.0]
[1777961379058,66.61,80936.26,23.9,0.0,0.0,0.0]
[1777961379420,66.61,80936.26,23.9,0.0,0.0,0.0]
[1777961380077,66.61,80936.26,23.9,0.0,0.0,0.0]
[1777961380743,66.61,80935.69,23.9,0.0,0.0,0.0]
[1777961382627,66.61,80935.18,23.9,0.0,0.0,0.0]
[1777961383274,66.61,80934.45,23.9,0.0,0.0,0.0]
[1777961389272,66.61,80932.31,23.9,0.0,0.0,0.0]
[1777961390712,66.61,80932.31,23.9,0.0,0.0,0.0]
[1777961391309,66.61,80932.17,23.9,0.0,0.0,0.0]
[1777961391995,66.61,80932.17,23.9,0.0,0.0,0.0]
[1777961392477,66.61,80931.87,23.9,0.0,0.0,0.0]
[1777961393300,66.61,80927.96,23.9,0.0,0.0,0.0]
[1777961394344,66.61,80927.96,23.9,0.0,0.0,0.0]
[1777961394900,66.61,80927.96,23.9,0.0,0.0,0.0]
[1777961399782,66.61,80926.71,23.9,0.0,0.0,0.0]
[1777961400462,66.61,80926.9,23.9,0.0,0.0,0.0]
[1777961401970,66.61,80926.63,23.9,0.0,0.0,0.0]
[1777961401993,66.61,80908.86,23.9,0.0,0.0,0.0]
[1777961402452,66.61,80908.86,23.9,0.0,0.0,0.0]
[1777961402547,66.61,80902.34,23.9,0.0,0.0,0.0]
[1777961407467,66.61,80902.14,23.9,0.0,0.0,0.0]
[1777961408146,66.61,80902.14,23.9,0.0,0.0,0.0]
[1777961408405,66.61,80905.86,23.9,0.0,0.0,0.0]
[1777961410143,66.61,80905.86,23.9,0.0,0.0,0.0]
[1777961410843,66.61,80906.75,23.9,0.0,0.0,0.0]
[1777961411354,66.61,80907.82,23.9,0.0,0.0,0.0]
[1777961412008,66.61,80907.82,23.9,0.0,0.0,0.0]
[1777961417963,66.61,80907.54,23.9,0.0,0.0,0.0]
[1777961419181,66.61,80907.72,23.9,0.0,0.0,0.0]
[1777961419765,66.61,80907.72,23.9,0.0,0.0,0.0]
[1777961420343,66.61,80907.54,23.9,0.0,0.0,0.0]
[1777961422181,66.61,80906.97,23.9,0.0,0.0,0.0]
[1777961422624,66.61,80906.97,23.9,0.0,0.0,0.0]
[1777961424627,66.61,80910.03,23.9,0.0,0.0,0.0]
[1777961425383,66.61,80911.76,23.9,0.0,0.0,0.0]
[1777961426462,66.61,80911.99,23.9,0.0,0.0,0.0]
[1777961427193,66.61,80912.37,23.9,0.0,0.0,0.0]
[1777961429568,66.61,80912.21,23.9,0.0,0.0,0.0]
[1777961430614,66.61,80912.19,23.9,0.0,0.0,0.0]
[1777961431566,66.61,80911.79,23.9,0.0,0.0,0.0]
[1777961433615,66.61,80908.9,23.9,0.0,0.0,0.0]
[1777961435937,66.61,80907.37,23.9,0.0,0.0,0.0]
[1777961437476,66.61,80906.9,23.9,0.0,0.0,0.0]
[1777961438194,66.61,80908.25,23.9,0.0,0.0,0.0]
[1777961440523,66.61,80908.07,23.9,0.0,0.0,0.0]
[1777961442011,66.61,80908.16,23.9,0.0,0.0,0.0]
[1777961444463,66.61,80908.08,23.9,0.0,0.0,0.0]
[1777961445192,66.61,80908.08,23.9,0.0,0.0,0.0]
[1777961446466,66.61,80908.34,23.9,0.0,0.0,0.0]
[1777961448527,66.61,80908.34,23.9,0.0,0.0,0.0]
[1777961451585,66.61,80908.31,23.9,0.0,0.0,0.0]
[1777961452319,66.61,80908.36,23.9,0.0,0.0,0.0]
[1777961455455,66.61,80908.46,23.9,0.0,0.0,0.0]
[1777961456161,66.61,80908.46,23.9,0.0,0.0,0.0]
[1777961457887,66.61,80908.01,23.9,0.0,0.0,0.0]
[1777961458533,66.61,80908.02,23.9,0.0,0.0,0.0]
[1777961459267,66.61,80908.0,23.9,0.0,0.0,0.0]
[1777961459698,66.61,80908.0,23.9,0.0,0.0,0.0]
[1777961460769,66.61,80903.96,23.9,0.0,0.0,0.0]
[1777961461544,66.61,80903.96,23.9,0.0,0.0,0.0]
[1777961462758,66.61,80904.07,23.9,0.0,0.0,0.0]
[1777961463999,66.61,80904.47,23.9,0.0,0.0,0.0]
[1777961465746,66.61,80904.43,23.9,0.0,0.0,0.0]
[1777961470840,66.61,80906.16,23.9,0.0,0.0,0.0]
[1777961471732,66.61,80906.16,23.9,0.0,0.0,0.0]
[1777961471846,66.61,80910.72,23.9,0.0,0.0,0.0]
[1777961472283,66.61,80910.72,23.9,0.0,0.0,0.0]
[1777961477889,66.61,80913.25,23.9,0.0,0.0,0.0]
[1777961479229,66.61,80913.29,23.9,0.0,0.0,0.0]
[1777961479576,66.61,80913.29,23.9,0.0,0.0,0.0]
[1777961486200,66.61,80912.52,23.9,0.0,0.0,0.0]
[1777961486871,66.61,80912.55,23.9,0.0,0.0,0.0]
[1777961487990,66.61,80912.55,23.9,0.0,0.0,0.0]
[1777961488025,66.61,80912.55,23.9,0.0,0.0,0.0]
[1777961488046,66.61,80912.55,23.9,0.0,0.0,0.0]
[1777961488069,66.61,80912.55,23.9,0.0,0.0,0.0]
[1777961488967,66.61,80918.16,23.9,0.0,0.0,0.0]
[1777961491302,66.61,80916.73,23.9,0.0,0.0,0.0]
[1777961491822,66.61,80916.73,23.9,0.0,0.0,0.0]
[1777961491989,66.61,80916.09,23.9,0.0,0.0,0.0]
[1777961493513,66.61,80917.15,23.9,0.0,0.0,0.0]
[1777961494102,66.61,80917.15,23.9,0.0,0.0,0.0]
[1777961496450,66.61,80917.07,23.9,0.0,0.0,0.0]
[1777961497310,66.61,80916.91,23.9,0.0,0.0,0.0]
[1777961503070,66.61,80916.24,23.9,0.0,0.0,0.0]
[1777961505990,66.61,80915.9,23.9,0.0,0.0,0.0]
[1777961506029,66.61,80915.9,23.9,0.0,0.0,0.0]
[1777961506091,66.61,80911.58,23.9,0.0,0.0,0.0]
[1777961507098,66.61,80905.86,23.9,0.0,0.0,0.0]
[1777961507430,66.61,80905.86,23.9,0.0,0.0,0.0]
[1777961508103,66.61,80905.86,23.9,0.0,0.0,0.0]
[1777961509328,66.61,80905.16,23.9,0.0,0.0,0.0]
[1777961509900,66.61,80905.16,23.9,0.0,0.0,0.0]
[1777961512340,66.61,80904.56,23.9,0.0,0.0,0.0]
[1777961512954,66.61,80904.56,23.9,0.0,0.0,0.0]
[1777961521196,66.61,80910.15,23.9,0.0,0.0,0.0]
[1777961522203,66.61,80913.38,23.9,0.0,0.0,0.0]
[1777961523657,66.61,80912.2,23.9,0.0,0.0,0.0]
[1777961525689,66.61,80911.52,23.9,0.0,0.0,0.0]
[1777961531266,66.61,80910.57,23.9,0.0,0.0,0.0]
[1777961536301,66.61,80910.48,23.9,0.0,0.0,0.0]
[1777961538787,66.61,80910.41,23.9,0.0,0.0,0.0]
[1777961539261,66.61,80910.41,23.9,0.0,0.0,0.0]
[1777961543349,66.61,80905.72,23.9,0.0,0.0,0.0]
[1777961545317,66.61,80905.61,23.9,0.0,0.0,0.0]
[1777961546060,66.61,80905.61,23.9,0.0,0.0,0.0]
[1777961548439,66.61,80905.64,23.9,0.0,0.0,0.0]
[1777961549115,66.61,80905.64,23.9,0.0,0.0,0.0]
[1777961551353,66.61,80904.71,23.9,0.0,0.0,0.0]
[1777961551407,66.61,80904.73,23.9,0.0,0.0,0.0]
[1777961553273,66.61,80904.73,23.9,0.0,0.0,0.0]
[1777961553688,66.61,80904.3,23.9,0.0,0.0,0.0]
[1777961555896,66.61,80904.65,23.9,0.0,0.0,0.0]
[1777961557246,66.61,80904.42,23.9,0.0,0.0,0.0]
[1777961557856,66.61,80904.27,23.9,0.0,0.0,0.0]
[1777961558522,66.61,80903.64,23.9,0.0,0.0,0.0]
[1777961559264,66.61,80903.64,23.9,0.0,0.0,0.0]
[1777961566311,66.61,80903.11,23.9,0.0,0.0,0.0]
[1777961566885,66.61,80903.21,23.9,0.0,0.0,0.0]
[1777961572739,66.61,80903.72,23.9,0.0,0.0,0.0]
[1777961573493,66.61,80903.72,23.9,0.0,0.0,0.0]
[1777961575492,66.61,80903.25,23.9,0.0,0.0,0.0]
[1777961576341,66.61,80903.25,23.9,0.0,0.0,0.0]
[1777961576960,66.61,80903.43,23.9,0.0,0.0,0.0]
[1777961577538,66.61,80903.34,23.9,0.0,0.0,0.0]
[1777961578769,66.61,80903.34,23.9,0.0,0.0,0.0]
[1777961579378,66.61,80903.01,23.9,0.0,0.0,0.0]
[1777961581466,66.61,80903.24,23.9,0.0,0.0,0.0]
[1777961582242,66.61,80903.24,23.9,0.0,0.0,0.0]
[1777961582339,66.61,80910.0,23.9,0.0,0.0,0.0]
[1777961583903,66.61,80910.16,23.9,0.0,0.0,0.0]
[1777961585895,66.61,80909.57,23.9,0.0,0.0,0.0]
[1777961587165,66.61,80909.76,23.9,0.0,0.0,0.0]
[1777961587772,66.61,80909.95,23.9,0.0,0.0,0.0]
[1777961590087,66.61,80912.96,23.9,0.0,0.0,0.0]
[1777961590540,66.61,80913.78,23.9,0.0,0.0,0.0]
[1777961592480,66.61,80912.86,23.9,0.0,0.0,0.0]
[1777961593587,66.61,80915.14,23.9,0.0,0.0,0.0]
[1777961594761,66.61,80915.14,23.9,0.0,0.0,0.0]
[1777961595388,66.61,80915.21,23.9,0.0,0.0,0.0]
[1777961598522,66.61,80914.95,23.9,0.0,0.0,0.0]
[1777961599302,66.61,80914.95,23.9,0.0,0.0,0.0]
[1777961599745,66.61,80923.39,23.9,0.0,0.0,0.0]
[1777961600706,66.61,80923.39,23.9,0.0,0.0,0.0]
[1777961600752,66.61,80927.24,23.9,0.0,0.0,0.0]
[1777961601479,66.61,80927.24,23.9,0.0,0.0,0.0]
[1777961602154,66.61,80927.24,23.9,0.0,0.0,0.0]
[1777961602846,66.61,80927.22,23.9,0.0,0.0,0.0]
[1777961603462,66.61,80927.25,23.9,0.0,0.0,0.0]
[1777961604182,66.61,80927.25,23.9,0.0,0.0,0.0]
[1777961604714,66.61,80927.25,23.9,0.0,0.0,0.0]
[1777961605446,66.61,80927.16,23.9,0.0,0.0,0.0]
[1777961606519,66.61,80927.16,23.9,0.0,0.0,0.0]
[1777961607291,66.61,80927.16,23.9,0.0,0.0,0.0]
[1777961610075,66.61,80927.16,23.9,0.0,0.0,0.0]
[1777961610552,66.61,80926.97,23.9,0.0,0.0,0.0]
[1777961612034,66.61,80927.17,23.9,0.0,0.0,0.0]
[1777961612131,66.61,80927.11,23.9,0.0,0.0,0.0]
[1777961613276,66.61,80927.11,23.9,0.0,0.0,0.0]
[1777961616869,66.61,80923.22,23.9,0.0,0.0,0.0]
[1777961620891,66.61,80923.82,23.9,0.0,0.0,0.0]
[1777961621522,66.61,80923.79,23.9,0.0,0.0,0.0]
[1777961621724,66.61,80923.79,23.9,0.0,0.0,0.0]
[1777961621854,66.61,80923.79,23.9,0.0,0.0,0.0]
[1777961621991,66.61,80923.79,23.9,0.0,0.0,0.0]
[1777961622204,66.61,80923.79,23.9,0.0,0.0,0.0]
[1777961622911,66.61,80914.66,23.9,0.0,0.0,0.0]
[1777961625975,66.61,80914.56,23.9,0.0,0.0,0.0]
[1777961626239,66.61,80914.56,23.9,0.0,0.0,0.0]
[1777961626559,66.61,80914.6,23.9,0.0,0.0,0.0]
[1777961627318,66.61,80914.6,23.9,0.0,0.0,0.0]
[1777961629291,66.61,80911.96,23.9,0.0,0.0,0.0]
[1777961629895,66.61,80912.24,23.9,0.0,0.0,0.0]
[1777961630957,66.61,80912.24,23.9,0.0,0.0,0.0]
[1777961632109,66.61,80914.42,23.9,0.0,0.0,0.0]
[1777961632446,66.61,80916.81,23.9,0.0,0.0,0.0]
[1777961632621,66.61,80916.81,23.9,0.0,0.0,0.0]
[1777961637580,66.61,80919.38,23.9,0.0,0.0,0.0]
[1777961638161,66.61,80919.38,23.9,0.0,0.0,0.0]
[1777961640098,66.61,80918.86,23.9,0.0,0.0,0.0]
[1777961640707,66.61,80918.46,23.9,0.0,0.0,0.0]
[1777961642781,66.61,80918.7,23.9,0.0,0.0,0.0]
[1777961643358,66.61,80918.7,23.9,0.0,0.0,0.0]
[1777961648229,66.61,80919.0,23.9,0.0,0.0,0.0]
[1777961648343,66.61,80919.0,23.9,0.0,0.0,0.0]
[1777961649396,66.61,80919.27,23.9,0.0,0.0,0.0]
[1777961650363,66.61,80921.85,23.9,0.0,0.0,0.0]
[1777961650111,66.61,80959.38,23.9,0.0,0.0,0.0]
[1777961650637,66.61,80959.38,23.9,0.0,0.0,0.0]
[1777961650737,66.61,80959.38,23.9,0.0,0.0,0.0]
[1777961650825,66.61,80959.38,23.9,0.0,0.0,0.0]
[1777961651118,66.61,80984.47,23.9,0.0,0.0,0.0]
[1777961657159,66.61,80984.24,23.9,0.0,0.0,0.0]
[1777961659140,66.61,80984.39,23.9,0.0,0.0,0.0]
[1777961660776,66.61,80984.45,23.9,0.0,0.0,0.0]
[1777961661412,66.61,80984.45,23.9,0.0,0.0,0.0]
[1777961662195,66.61,80977.26,23.9,0.0,0.0,0.0]
[1777961663202,66.61,80972.86,23.9,0.0,0.0,0.0]
[1777961664535,66.61,80972.79,23.9,0.0,0.0,0.0]
[1777961665280,66.61,80972.79,23.9,0.0,0.0,0.0]
[1777961668237,66.61,80965.81,23.9,0.0,0.0,0.0]
[1777961671258,66.61,80961.71,23.9,0.0,0.0,0.0]
[1777961672907,66.61,80960.45,23.9,0.0,0.0,0.0]
[1777961673490,66.61,80959.8,23.9,0.0,0.0,0.0]
[1777961677359,66.61,80959.82,23.9,0.0,0.0,0.0]
[1777961677998,66.61,80959.86,23.9,0.0,0.0,0.0]
[1777961679462,66.61,80958.92,23.9,0.0,0.0,0.0]
[1777961680100,66.61,80958.92,23.9,0.0,0.0,0.0]
[1777961681313,66.61,80958.97,23.9,0.0,0.0,0.0]
[1777961681918,66.61,80959.41,23.9,0.0,0.0,0.0]
[1777961687180,66.61,80957.99,23.9,0.0,0.0,0.0]
[1777961687666,66.61,80958.03,23.9,0.0,0.0,0.0]
[1777961693412,66.61,80957.97,23.9,0.0,0.0,0.0]
[1777961694073,66.61,80957.97,23.9,0.0,0.0,0.0]
[1777961694131,66.61,80957.97,23.9,0.0,0.0,0.0]
[1777961695334,66.61,80955.24,23.9,0.0,0.0,0.0]
[1777961695974,66.61,80953.02,23.9,0.0,0.0,0.0]
[1777961696595,66.61,80952.14,23.9,0.0,0.0,0.0]
[1777961697305,66.61,80952.14,23.9,0.0,0.0,0.0]
[1777961698505,66.61,80951.15,23.9,0.0,0.0,0.0]
[1777961699206,66.61,80951.15,23.9,0.0,0.0,0.0]
[1777961701704,66.61,80950.11,23.9,0.0,0.0,0.0]
[1777961705906,66.61,80950.28,23.9,0.0,0.0,0.0]
[1777961706535,66.61,80950.28,23.9,0.0,0.0,0.0]
[1777961707159,66.61,80950.28,23.9,0.0,0.0,0.0]
[1777961707612,66.61,80952.51,23.9,0.0,0.0,0.0]
[1777961711828,66.61,80951.34,23.9,0.0,0.0,0.0]
[1777961713112,66.61,80950.8,23.9,0.0,0.0,0.0]
[1777961713622,66.61,80952.48,23.9,0.0,0.0,0.0]
[1777961714303,66.61,80952.48,23.9,0.0,0.0,0.0]
[1777961715508,66.61,80953.49,23.9,0.0,0.0,0.0]
[1777961716142,66.61,80953.49,23.9,0.0,0.0,0.0]
[1777961718725,66.61,80954.5,23.9,0.0,0.0,0.0]
[1777961718815,66.61,80954.5,23.9,0.0,0.0,0.0]
[1777961719302,66.61,80954.5,23.9,0.0,0.0,0.0]
[1777961722547,66.61,80953.64,23.9,0.0,0.0,0.0]
[1777961723252,66.61,80953.64,23.9,0.0,0.0,0.0]
[1777961723990,66.61,80954.06,23.9,0.0,0.0,0.0]
[1777961724039,66.61,80954.06,23.9,0.0,0.0,0.0]
[1777961724629,66.61,80959.79,23.9,0.0,0.0,0.0]
[1777961725636,66.61,80965.13,23.9,0.0,0.0,0.0]
[1777961730671,66.61,80968.01,23.9,0.0,0.0,0.0]
[1777961731678,66.61,80967.95,23.9,0.0,0.0,0.0]
[1777961736713,66.61,80967.04,23.9,0.0,0.0,0.0]
[1777961739333,66.61,80967.61,23.9,0.0,0.0,0.0]
[1777961739928,66.61,80967.82,23.9,0.0,0.0,0.0]
[1777961741740,66.61,80967.5,23.9,0.0,0.0,0.0]
[1777961742483,66.61,80967.5,23.9,0.0,0.0,0.0]
[1777961743104,66.61,80967.61,23.9,0.0,0.0,0.0]
[1777961743594,66.61,80967.57,23.9,0.0,0.0,0.0]
[1777961746783,66.61,80952.37,23.9,0.0,0.0,0.0]
[1777961752770,66.61,80952.94,23.9,0.0,0.0,0.0]
[1777961754844,66.61,80944.0,23.9,0.0,0.0,0.0]
[1777961756328,66.61,80944.0,23.9,0.0,0.0,0.0]
[1777961757008,66.61,80945.17,23.9,0.0,0.0,0.0]
[1777961758896,66.61,80944.89,23.9,0.0,0.0,0.0]
[1777961760138,66.61,80945.1,23.9,0.0,0.0,0.0]
[1777961765634,66.61,80945.27,23.9,0.0,0.0,0.0]
[1777961765921,66.61,80937.88,23.9,0.0,0.0,0.0]
[1777961766974,66.61,80931.51,23.9,0.0,0.0,0.0]
[1777961770077,66.61,80930.28,23.9,0.0,0.0,0.0]
[1777961771483,66.61,80930.5,23.9,0.0,0.0,0.0]
[1777961772862,66.61,80929.56,23.9,0.0,0.0,0.0]
[1777961773450,66.61,80929.56,23.9,0.0,0.0,0.0]
[1777961774654,66.61,80928.11,23.9,0.0,0.0,0.0]
[1777961775379,66.61,80928.11,23.9,0.0,0.0,0.0]
[1777961781357,66.61,80928.66,23.9,0.0,0.0,0.0]
[1777961781497,66.61,80928.66,23.9,0.0,0.0,0.0]
[1777961781378,66.61,80917.04,23.9,0.0,0.0,0.0]
[1777961782106,66.61,80917.04,23.9,0.0,0.0,0.0]
[1777961782510,66.61,80917.04,23.9,0.0,0.0,0.0]
[1777961782529,66.61,80913.23,23.9,0.0,0.0,0.0]
[1777961783200,66.61,80913.23,23.9,0.0,0.0,0.0]
[1777961783850,66.61,80912.93,23.9,0.0,0.0,0.0]
[1777961785082,66.61,80913.13,23.9,0.0,0.0,0.0]
[1777961785919,66.61,80911.12,23.9,0.0,0.0,0.0]
[1777961786829,66.61,80911.68,23.9,0.0,0.0,0.0]
[1777961791096,66.61,80911.65,23.9,0.0,0.0,0.0]
[1777961792807,66.61,80911.61,23.9,0.0,0.0,0.0]
[1777961793395,66.61,80911.61,23.9,0.0,0.0,0.0]
[1777961796112,66.61,80911.85,23.9,0.0,0.0,0.0]
[1777961796586,66.61,80911.85,23.9,0.0,0.0,0.0]
[1777961797239,66.61,80911.85,23.9,0.0,0.0,0.0]
[1777961798447,66.61,80911.69,23.9,0.0,0.0,0.0]
[1777961799163,66.61,80911.4,23.9,0.0,0.0,0.0]
[1777961799680,66.61,80911.65,23.9,0.0,0.0,0.0]
[1777961802417,66.61,80910.88,23.9,0.0,0.0,0.0]
[1777961803177,66.61,80908.1,23.9,0.0,0.0,0.0]
[1777961804193,66.61,80901.07,23.9,0.0,0.0,0.0]
[1777961808630,66.61,80899.93,23.9,0.0,0.0,0.0]
[1777961810025,66.61,80900.08,23.9,0.0,0.0,0.0]
[1777961813140,66.61,80900.24,23.9,0.0,0.0,0.0]
[1777961813196,66.61,80900.24,23.9,0.0,0.0,0.0]
[1777961813256,66.61,80904.17,23.9,0.0,0.0,0.0]
[1777961813808,66.61,80904.17,23.9,0.0,0.0,0.0]
[1777961814530,66.61,80904.17,23.9,0.0,0.0,0.0]
[1777961814263,66.61,80907.59,23.9,0.0,0.0,0.0]
[1777961816683,66.61,80908.4,23.9,0.0,0.0,0.0]
[1777961816822,66.61,80908.4,23.9,0.0,0.0,0.0]
[1777961816939,66.61,80908.4,23.9,0.0,0.0,0.0]
[1777961817284,66.61,80897.59,23.9,0.0,0.0,0.0]
[1777961818291,66.61,80891.28,23.9,0.0,0.0,0.0]
[1777961819053,66.61,80891.28,23.9,0.0,0.0,0.0]
[1777961819298,66.61,80895.61,23.9,0.0,0.0,0.0]
[1777961819655,66.61,80895.61,23.9,0.0,0.0,0.0]
[1777961821286,66.61,80898.27,23.9,0.0,0.0,0.0]
[1777961821973,66.61,80898.79,23.9,0.0,0.0,0.0]
[1777961823563,66.61,80899.33,23.9,0.0,0.0,0.0]
[1777961825954,66.61,80899.83,23.9,0.0,0.0,0.0]
[1777961827396,66.61,80898.99,23.9,0.0,0.0,0.0]
[1777961828129,66.61,80899.17,23.9,0.0,0.0,0.0]
[1777961830016,66.61,80898.8,23.9,0.0,0.0,0.0]
[1777961830491,66.61,80898.8,23.9,0.0,0.0,0.0]
[1777961830585,66.61,80891.66,23.9,0.0,0.0,0.0]
[1777961832389,66.61,80894.95,23.9,0.0,0.0,0.0]
[1777961835289,66.61,80894.89,23.9,0.0,0.0,0.0]
[1777961835326,66.61,80894.89,23.9,0.0,0.0,0.0]
[1777961835476,66.61,80894.89,23.9,0.0,0.0,0.0]
[1777961836241,66.61,80897.93,23.9,0.0,0.0,0.0]
[1777961836812,66.61,80899.1,23.9,0.0,0.0,0.0]
[1777961837529,66.61,80899.1,23.9,0.0,0.0,0.0]
[1777961841421,66.61,80899.61,23.9,0.0,0.0,0.0]
[1777961842474,66.61,80899.95,23.9,0.0,0.0,0.0]
[1777961845480,66.61,80903.31,23.9,0.0,0.0,0.0]
[1777961850515,66.61,80902.16,23.9,0.0,0.0,0.0]
[1777961851522,66.61,80902.5,23.9,0.0,0.0,0.0]
[1777961851865,66.61,80902.5,23.9,0.0,0.0,0.0]
[1777961852531,66.61,80902.5,23.9,0.0,0.0,0.0]
[1777961852562,66.61,80902.5,23.9,0.0,0.0,0.0]
[1777961852619,66.61,80902.5,23.9,0.0,0.0,0.0]
[1777961852583,66.61,80897.75,23.9,0.0,0.0,0.0]
[1777961853541,66.61,80893.13,23.9,0.0,0.0,0.0]
[1777961853876,66.61,80893.13,23.9,0.0,0.0,0.0]
[1777961855976,66.61,80893.83,23.9,0.0,0.0,0.0]
[1777961857138,66.61,80894.26,23.9,0.0,0.0,0.0]
[1777961857781,66.61,80894.06,23.9,0.0,0.0,0.0]
[1777961858313,66.61,80894.06,23.9,0.0,0.0,0.0]
[1777961858994,66.61,80894.56,23.9,0.0,0.0,0.0]
[1777961860691,66.61,80894.34,23.9,0.0,0.0,0.0]
[1777961861568,66.61,80894.34,23.9,0.0,0.0,0.0]
[1777961862825,66.61,80894.55,23.9,0.0,0.0,0.0]
[1777961864200,66.61,80894.25,23.9,0.0,0.0,0.0]
[1777961866438,66.61,80894.14,23.9,0.0,0.0,0.0]
[1777961867053,66.61,80894.4,23.9,0.0,0.0,0.0]
[1777961872420,66.61,80893.89,23.9,0.0,0.0,0.0]
[1777961873140,66.61,80893.06,23.9,0.0,0.0,0.0]
[1777961881483,66.61,80895.99,23.9,0.0,0.0,0.0]
[1777961881552,66.61,80895.99,23.9,0.0,0.0,0.0]
[1777961881737,66.61,80900.86,23.9,0.0,0.0,0.0]
[1777961882744,66.61,80905.85,23.9,0.0,0.0,0.0]
[1777961887779,66.61,80905.45,23.9,0.0,0.0,0.0]
[1777961888772,66.61,80905.45,23.9,0.0,0.0,0.0]
[1777961889399,66.61,80905.45,23.9,0.0,0.0,0.0]
[1777961897082,66.61,80901.66,23.9,0.0,0.0,0.0]
[1777961898422,66.61,80900.71,23.9,0.0,0.0,0.0]
[1777961900439,66.61,80897.21,23.9,0.0,0.0,0.0]
[1777961901233,66.61,80895.02,23.9,0.0,0.0,0.0]
[1777961904955,66.61,80897.51,23.9,0.0,0.0,0.0]
[1777961905488,66.61,80897.51,23.9,0.0,0.0,0.0]
[1777961907377,66.61,80897.97,23.9,0.0,0.0,0.0]
[1777961908109,66.61,80900.41,23.9,0.0,0.0,0.0]
[1777961908140,66.61,80904.88,23.9,0.0,0.0,0.0]
[1777961910988,66.61,80905.87,23.9,0.0,0.0,0.0]
[1777961911460,66.61,80905.87,23.9,0.0,0.0,0.0]
[1777961911556,66.61,80905.72,23.9,0.0,0.0,0.0]
[1777961912969,66.61,80905.87,23.9,0.0,0.0,0.0]
[1777961913469,66.61,80905.87,23.9,0.0,0.0,0.0]
[1777961922020,66.61,80904.81,23.9,0.0,0.0,0.0]
[1777961927095,66.61,80905.65,23.9,0.0,0.0,0.0]
[1777961927600,66.61,80905.65,23.9,0.0,0.0,0.0]
[1777961928469,66.61,80905.65,23.9,0.0,0.0,0.0]
[1777961929541,66.61,80905.4,23.9,0.0,0.0,0.0]
[1777961931369,66.61,80905.51,23.9,0.0,0.0,0.0]
[1777961931988,66.61,80904.89,23.9,0.0,0.0,0.0]
[1777961937125,66.61,80904.95,23.9,0.0,0.0,0.0]
[1777961938506,66.61,80904.95,23.9,0.0,0.0,0.0]
[1777961939309,66.61,80904.95,23.9,0.0,0.0,0.0]
[1777961939895,66.61,80904.95,23.9,0.0,0.0,0.0]
[1777961941100,66.61,80905.28,23.9,0.0,0.0,0.0]
[1777961941656,66.61,80905.28,23.9,0.0,0.0,0.0]
[1777961942304,66.61,80904.91,23.9,0.0,0.0,0.0]
[1777961942830,66.61,80905.32,23.9,0.0,0.0,0.0]
[1777961944054,66.61,80904.88,23.9,0.0,0.0,0.0]
[1777961947671,66.61,80905.1,23.9,0.0,0.0,0.0]
[1777961948409,66.61,80904.25,23.9,0.0,0.0,0.0]
[1777961953678,66.61,80905.06,23.9,0.0,0.0,0.0]
[1777961955112,66.61,80905.27,23.9,0.0,0.0,0.0]
[1777961958713,66.61,80904.77,23.9,0.0,0.0,0.0]
[1777961959769,66.61,80904.53,23.9,0.0,0.0,0.0]
[1777961960298,66.61,80904.53,23.9,0.0,0.0,0.0]
[1777961960344,66.61,80898.86,23.9,0.0,0.0,0.0]
[1777961960878,66.61,80898.86,23.9,0.0,0.0,0.0]
[1777961961681,66.61,80891.71,23.9,0.0,0.0,0.0]
[1777961965869,66.61,80892.38,23.9,0.0,0.0,0.0]
[1777961967657,66.61,80892.1,23.9,0.0,0.0,0.0]
[1777961970242,66.61,80892.01,23.9,0.0,0.0,0.0]
[1777961970939,66.61,80892.01,23.9,0.0,0.0,0.0]
[1777961971353,66.61,80892.01,23.9,0.0,0.0,0.0]
[1777961971371,66.61,80892.37,23.9,0.0,0.0,0.0]
[1777961971887,66.61,80892.37,23.9,0.0,0.0,0.0]
[1777961972486,66.61,80892.37,23.9,0.0,0.0,0.0]
[1777961973282,66.61,80892.77,23.9,0.0,0.0,0.0]
[1777961976071,66.61,80892.86,23.9,0.0,0.0,0.0]
[1777961976545,66.61,80892.86,23.9,0.0,0.0,0.0]
[1777961977413,66.61,80896.05,23.9,0.0,0.0,0.0]
[1777961978332,66.61,80896.05,23.9,0.0,0.0,0.0]
[1777961978912,66.61,80896.57,23.9,0.0,0.0,0.0]
[1777961979469,66.61,80896.57,23.9,0.0,0.0,0.0]
[1777961980131,66.61,80896.5,23.9,0.0,0.0,0.0]
[1777961984902,66.61,80896.27,23.9,0.0,0.0,0.0]
[1777961985473,66.61,80896.27,23.9,0.0,0.0,0.0]
[1777961989964,66.61,80895.56,23.9,0.0,0.0,0.0]
[1777961990577,66.61,80895.56,23.9,0.0,0.0,0.0]
[1777961992494,66.61,80895.7,23.9,0.0,0.0,0.0]
[1777961993662,66.61,80895.81,23.9,0.0,0.0,0.0]
[1777961997389,66.61,80895.15,23.9,0.0,0.0,0.0]
[1777961998078,66.61,80895.58,23.9,0.0,0.0,0.0]
[1777961999291,66.61,80895.43,23.9,0.0,0.0,0.0]
[1777962000047,66.61,80895.34,23.9,0.0,0.0,0.0]
[1777962002063,66.61,80894.51,23.9,0.0,0.0,0.0]
[1777962002735,66.61,80894.51,23.9,0.0,0.0,0.0]
[1777962009096,66.61,80890.52,23.9,0.0,0.0,0.0]
[1777962009595,66.61,80890.52,23.9,0.0,0.0,0.0]
[1777962015727,66.61,80892.79,23.9,0.0,0.0,0.0]
[1777962016980,66.61,80893.36,23.9,0.0,0.0,0.0]
[1777962017004,66.61,80893.36,23.9,0.0,0.0,0.0]
[1777962017408,66.61,80893.36,23.9,0.0,0.0,0.0]
[1777962022729,66.61,80893.14,23.9,0.0,0.0,0.0]
[1777962025567,66.61,80891.86,23.9,0.0,0.0,0.0]
[1777962026236,66.61,80892.19,23.9,0.0,0.0,0.0]
[1777962028895,66.61,80892.17,23.9,0.0,0.0,0.0]
[1777962029778,66.61,80876.61,23.9,0.0,0.0,0.0]
[1777962029896,66.61,80876.61,23.9,0.0,0.0,0.0]
[1777962030249,66.61,80876.61,23.9,0.0,0.0,0.0]
[1777962030705,66.61,80876.61,23.9,0.0,0.0,0.0]
[1777962030725,66.61,80876.61,23.9,0.0,0.0,0.0]
[1777962031247,66.61,80873.91,23.9,0.0,0.0,0.0]
[1777962031792,66.61,80875.68,23.9,0.0,0.0,0.0]
[1777962036043,66.61,80875.75,23.9,0.0,0.0,0.0]
[1777962036608,66.61,80875.75,23.9,0.0,0.0,0.0]
[1777962037833,66.61,80881.75,23.9,0.0,0.0,0.0]
[1777962041631,66.61,80881.68,23.9,0.0,0.0,0.0]
[1777962042363,66.61,80881.82,23.9,0.0,0.0,0.0]
[1777962045348,66.61,80882.79,23.9,0.0,0.0,0.0]
[1777962045437,66.61,80879.45,23.9,0.0,0.0,0.0]
[1777962046034,66.61,80879.45,23.9,0.0,0.0,0.0]
[1777962047282,66.61,80878.38,23.9,0.0,0.0,0.0]
[1777962047935,66.61,80878.5,23.9,0.0,0.0,0.0]
[1777962049073,66.61,80878.01,23.9,0.0,0.0,0.0]
[1777962049710,66.61,80878.01,23.9,0.0,0.0,0.0]
[1777962050239,66.61,80877.34,23.9,0.0,0.0,0.0]
[1777962050732,66.61,80877.34,23.9,0.0,0.0,0.0]
[1777962052404,66.61,80877.67,23.9,0.0,0.0,0.0]
[1777962053195,66.61,80877.77,23.9,0.0,0.0,0.0]
[1777962057167,66.61,80877.15,23.9,0.0,0.0,0.0]
[1777962058261,66.61,80876.25,23.9,0.0,0.0,0.0]
[1777962065024,66.61,80875.26,23.9,0.0,0.0,0.0]
[1777962067120,66.61,80875.26,23.9,0.0,0.0,0.0]
[1777962067598,66.61,80875.26,23.9,0.0,0.0,0.0]
[1777962073386,66.61,80875.26,23.9,0.0,0.0,0.0]
[1777962074150,66.61,80875.61,23.9,0.0,0.0,0.0]
[1777962076595,66.61,80875.06,23.9,0.0,0.0,0.0]
[1777962077225,66.61,80874.45,23.9,0.0,0.0,0.0]
[1777962078389,66.61,80874.37,23.9,0.0,0.0,0.0]
[1777962079505,66.61,80875.1,23.9,0.0,0.0,0.0]
[1777962083029,66.61,80874.69,23.9,0.0,0.0,0.0]
[1777962083578,66.61,80874.69,23.9,0.0,0.0,0.0]
[1777962086913,66.61,80873.69,23.9,0.0,0.0,0.0]
[1777962087414,66.61,80873.69,23.9,0.0,0.0,0.0]
[1777962087991,66.61,80873.55,23.9,0.0,0.0,0.0]
[1777962088849,66.61,80873.55,23.9,0.0,0.0,0.0]
[1777962088185,66.61,80867.25,23.9,0.0,0.0,0.0]
[1777962090328,66.61,80864.62,23.9,0.0,0.0,0.0]
[1777962090861,66.61,80864.62,23.9,0.0,0.0,0.0]
[1777962091206,66.61,80864.45,23.9,0.0,0.0,0.0]
[1777962095863,66.61,80865.02,23.9,0.0,0.0,0.0]
[1777962096559,66.61,80864.62,23.9,0.0,0.0,0.0]
[1777962097243,66.61,80865.54,23.9,0.0,0.0,0.0]
[1777962097834,66.61,80865.54,23.9,0.0,0.0,0.0]
[1777962107319,66.61,80863.14,23.9,0.0,0.0,0.0]
[1777962108181,66.61,80863.14,23.9,0.0,0.0,0.0]
[1777962108681,66.61,80863.14,23.9,0.0,0.0,0.0]
[1777962111350,66.61,80862.61,23.9,0.0,0.0,0.0]
[1777962111426,66.61,80859.5,23.9,0.0,0.0,0.0]
[1777962112601,66.61,80859.5,23.9,0.0,0.0,0.0]
[1777962118396,66.61,80857.13,23.9,0.0,0.0,0.0]
[1777962121334,66.61,80856.68,23.9,0.0,0.0,0.0]
[1777962121432,66.61,80856.68,23.9,0.0,0.0,0.0]
[1777962122424,66.61,80850.49,23.9,0.0,0.0,0.0]
[1777962123752,66.61,80850.49,23.9,0.0,0.0,0.0]
[1777962123993,66.61,80847.93,23.9,0.0,0.0,0.0]
[1777962131487,66.61,80848.43,23.9,0.0,0.0,0.0]
[1777962134242,66.61,80848.47,23.9,0.0,0.0,0.0]
[1777962134822,66.61,80848.47,23.9,0.0,0.0,0.0]
[1777962138539,66.61,80838.4,23.9,0.0,0.0,0.0]
[1777962139621,66.61,80842.63,23.9,0.0,0.0,0.0]
[1777962141558,66.61,80846.65,23.9,0.0,0.0,0.0]
[1777962144250,66.61,80845.44,23.9,0.0,0.0,0.0]
[1777962144643,66.61,80845.44,23.9,0.0,0.0,0.0]
[1777962144743,66.61,80841.23,23.9,0.0,0.0,0.0]
[1777962145586,66.61,80836.37,23.9,0.0,0.0,0.0]
[1777962147600,66.61,80832.41,23.9,0.0,0.0,0.0]
[1777962147940,66.61,80832.41,23.9,0.0,0.0,0.0]
[1777962148549,66.61,80832.41,23.9,0.0,0.0,0.0]
[1777962151040,66.61,80832.32,23.9,0.0,0.0,0.0]
[1777962151611,66.61,80832.32,23.9,0.0,0.0,0.0]
[1777962151628,66.61,80823.55,23.9,0.0,0.0,0.0]
[1777962156802,66.61,80823.5,23.9,0.0,0.0,0.0]
[1777962157435,66.61,80823.52,23.9,0.0,0.0,0.0]
[1777962160691,66.61,80829.86,23.9,0.0,0.0,0.0]
[1777962161597,66.61,80829.86,23.9,0.0,0.0,0.0]
[1777962161832,66.61,80829.86,23.9,0.0,0.0,0.0]
[1777962161881,66.61,80826.47,23.9,0.0,0.0,0.0]
[1777962163714,66.61,80820.13,23.9,0.0,0.0,0.0]
[1777962164506,66.61,80820.13,23.9,0.0,0.0,0.0]
[1777962165351,66.61,80820.34,23.9,0.0,0.0,0.0]
[1777962168748,66.61,80824.1,23.9,0.0,0.0,0.0]
[1777962169992,66.61,80823.54,23.9,0.0,0.0,0.0]
[1777962170466,66.61,80823.54,23.9,0.0,0.0,0.0]
[1777962171116,66.61,80826.44,23.9,0.0,0.0,0.0]
[1777962171500,66.61,80826.44,23.9,0.0,0.0,0.0]
[1777962173108,66.61,80830.19,23.9,0.0,0.0,0.0]
[1777962173571,66.61,80830.19,23.9,0.0,0.0,0.0]
[1777962179051,66.61,80829.95,23.9,0.0,0.0,0.0]
[1777962179107,66.61,80829.95,23.9,0.0,0.0,0.0]
[1777962179614,66.61,80829.95,23.9,0.0,0.0,0.0]
[1777962181522,66.61,80830.9,23.9,0.0,0.0,0.0]
[1777962183380,66.61,80830.9,23.9,0.0,0.0,0.0]
[1777962184055,66.61,80832.72,23.9,0.0,0.0,0.0]
[1777962184865,66.61,80837.76,23.9,0.0,0.0,0.0]
[1777962188829,66.61,80840.07,23.9,0.0,0.0,0.0]
[1777962189481,66.61,80839.6,23.9,0.0,0.0,0.0]
[1777962190891,66.61,80839.6,23.9,0.0,0.0,0.0]
[1777962191409,66.61,80839.63,23.9,0.0,0.0,0.0]
[1777962192129,66.61,80840.07,23.9,0.0,0.0,0.0]
[1777962192792,66.61,80840.07,23.9,0.0,0.0,0.0]
[1777962195432,66.61,80840.32,23.9,0.0,0.0,0.0]
[1777962196852,66.61,80840.35,23.9,0.0,0.0,0.0]
[1777962197397,66.61,80840.35,23.9,0.0,0.0,0.0]
[1777962197909,66.61,80840.35,23.9,0.0,0.0,0.0]
[1777962207020,66.61,80846.18,23.9,0.0,0.0,0.0]
[1777962211489,66.61,80845.12,23.9,0.0,0.0,0.0]
[1777962211585,66.61,80845.2,23.9,0.0,0.0,0.0]
[1777962212210,66.61,80845.2,23.9,0.0,0.0,0.0]
[1777962212764,66.61,80845.2,23.9,0.0,0.0,0.0]
[1777962216937,66.61,80845.69,23.9,0.0,0.0,0.0]
[1777962217090,66.61,80850.04,23.9,0.0,0.0,0.0]
[1777962222125,66.61,80851.99,23.9,0.0,0.0,0.0]
[1777962225146,66.61,80848.9,23.9,0.0,0.0,0.0]
[1777962227051,66.61,80848.16,23.9,0.0,0.0,0.0]
[1777962229009,66.61,80848.09,23.9,0.0,0.0,0.0]
[1777962229502,66.61,80848.09,23.9,0.0,0.0,0.0]
[1777962232421,66.61,80848.94,23.9,0.0,0.0,0.0]
[1777962233020,66.61,80848.77,23.9,0.0,0.0,0.0]
[1777962233528,66.61,80848.77,23.9,0.0,0.0,0.0]
[1777962234455,66.61,80848.73,23.9,0.0,0.0,0.0]
[1777962235823,66.61,80849.23,23.9,0.0,0.0,0.0]
[1777962236434,66.61,80849.4,23.9,0.0,0.0,0.0]
[1777962237094,66.61,80849.36,23.9,0.0,0.0,0.0]
[1777962237603,66.61,80849.36,23.9,0.0,0.0,0.0]
[1777962238288,66.61,80849.46,23.9,0.0,0.0,0.0]
[1777962238603,66.61,80849.46,23.9,0.0,0.0,0.0]
[1777962241259,66.61,80845.77,23.9,0.0,0.0,0.0]
[1777962242281,66.61,80845.77,23.9,0.0,0.0,0.0]
[1777962242791,66.61,80845.77,23.9,0.0,0.0,0.0]
[1777962246899,66.61,80846.06,23.9,0.0,0.0,0.0]
[1777962247406,66.61,80845.9,23.9,0.0,0.0,0.0]
[1777962254350,66.61,80842.79,23.9,0.0,0.0,0.0]
[1777962255357,66.61,80839.34,23.9,0.0,0.0,0.0]
[1777962258020,66.61,80838.83,23.9,0.0,0.0,0.0]
[1777962258437,66.61,80839.51,23.9,0.0,0.0,0.0]
[1777962259130,66.61,80841.77,23.9,0.0,0.0,0.0]
[1777962260286,66.61,80842.09,23.9,0.0,0.0,0.0]
[1777962265382,66.61,80841.68,23.9,0.0,0.0,0.0]
[1777962266040,66.61,80841.68,23.9,0.0,0.0,0.0]
[1777962266518,66.61,80841.37,23.9,0.0,0.0,0.0]
[1777962267313,66.61,80840.04,23.9,0.0,0.0,0.0]
[1777962267879,66.61,80840.04,23.9,0.0,0.0,0.0]
[1777962268435,66.61,80838.2,23.9,0.0,0.0,0.0]
[1777962269660,66.61,80838.29,23.9,0.0,0.0,0.0]
[1777962269697,66.61,80838.29,23.9,0.0,0.0,0.0]
[1777962270379,66.61,80838.6,23.9,0.0,0.0,0.0]
[1777962270982,66.61,80838.6,23.9,0.0,0.0,0.0]
[1777962270461,66.61,80832.19,23.9,0.0,0.0,0.0]
[1777962271469,66.61,80829.37,23.9,0.0,0.0,0.0]
[1777962274119,66.61,80829.32,23.9,0.0,0.0,0.0]
[1777962276338,66.61,80827.81,23.9,0.0,0.0,0.0]
[1777962277214,66.61,80828.46,23.9,0.0,0.0,0.0]
[1777962277315,66.61,80828.46,23.9,0.0,0.0,0.0]
[1777962277441,66.61,80828.46,23.9,0.0,0.0,0.0]
[1777962277442,66.61,80828.46,23.9,0.0,0.0,0.0]
[1777962277515,66.61,80816.43,23.9,0.0,0.0,0.0]
[1777962278204,66.61,80816.43,23.9,0.0,0.0,0.0]
[1777962278521,66.61,80810.05,23.9,0.0,0.0,0.0]
[1777962280536,66.61,80806.97,23.9,0.0,0.0,0.0]
[1777962281078,66.61,80806.97,23.9,0.0,0.0,0.0]
[1777962281689,66.61,80806.97,23.9,0.0,0.0,0.0]
[1777962283158,66.61,80806.45,23.9,0.0,0.0,0.0]
[1777962284352,66.61,80806.59,23.9,0.0,0.0,0.0]
[1777962286017,66.61,80806.91,23.9,0.0,0.0,0.0]
[1777962286144,66.61,80806.76,23.9,0.0,0.0,0.0]
[1777962289809,66.61,80803.14,23.9,0.0,0.0,0.0]
[1777962290524,66.61,80803.36,23.9,0.0,0.0,0.0]
[1777962291220,66.61,80803.32,23.9,0.0,0.0,0.0]
[1777962292974,66.61,80803.22,23.9,0.0,0.0,0.0]
[1777962294966,66.61,80803.51,23.9,0.0,0.0,0.0]
[1777962298219,66.61,80802.94,23.9,0.0,0.0,0.0]
[1777962298836,66.61,80802.94,23.9,0.0,0.0,0.0]
[1777962301321,66.61,80802.8,23.9,0.0,0.0,0.0]
[1777962302444,66.61,80802.97,23.9,0.0,0.0,0.0]
[1777962303590,66.61,80803.74,23.9,0.0,0.0,0.0]
[1777962303704,66.61,80807.87,23.9,0.0,0.0,0.0]
[1777962305198,66.61,80807.91,23.9,0.0,0.0,0.0]
[1777962305296,66.61,80807.91,23.9,0.0,0.0,0.0]
[1777962305717,66.61,80812.7,23.9,0.0,0.0,0.0]
[1777962306468,66.61,80812.7,23.9,0.0,0.0,0.0]
[1777962306881,66.61,80812.7,23.9,0.0,0.0,0.0]
[1777962307069,66.61,80812.7,23.9,0.0,0.0,0.0]
[1777962306898,66.61,80815.74,23.9,0.0,0.0,0.0]
[1777962308739,66.61,80819.2,23.9,0.0,0.0,0.0]
[1777962313720,66.61,80819.02,23.9,0.0,0.0,0.0]
[1777962314934,66.61,80819.77,23.9,0.0,0.0,0.0]
[1777962315640,66.61,80819.44,23.9,0.0,0.0,0.0]
[1777962317042,66.61,80819.37,23.9,0.0,0.0,0.0]
[1777962318407,66.61,80819.3,23.9,0.0,0.0,0.0]
[1777962323657,66.61,80818.61,23.9,0.0,0.0,0.0]
[1777962324359,66.61,80818.61,23.9,0.0,0.0,0.0]
[1777962325854,66.61,80818.65,23.9,0.0,0.0,0.0]
[1777962326917,66.61,80818.65,23.9,0.0,0.0,0.0]
[1777962327640,66.61,80818.69,23.9,0.0,0.0,0.0]
[1777962328341,66.61,80818.69,23.9,0.0,0.0,0.0]
[1777962328827,66.61,80818.69,23.9,0.0,0.0,0.0]
[1777962329475,66.61,80818.72,23.9,0.0,0.0,0.0]
[1777962330460,66.61,80818.72,23.9,0.0,0.0,0.0]
[1777962330838,66.61,80818.72,23.9,0.0,0.0,0.0]
[1777962330893,66.61,80823.72,23.9,0.0,0.0,0.0]
[1777962331900,66.61,80827.21,23.9,0.0,0.0,0.0]
[1777962332151,66.61,80827.21,23.9,0.0,0.0,0.0]
[1777962332664,66.61,80827.21,23.9,0.0,0.0,0.0]
[1777962335694,66.61,80826.68,23.9,0.0,0.0,0.0]
[1777962336398,66.61,80826.87,23.9,0.0,0.0,0.0]
[1777962339536,66.61,80826.8,23.9,0.0,0.0,0.0]
[1777962340882,66.61,80827.14,23.9,0.0,0.0,0.0]
[1777962345360,66.61,80826.93,23.9,0.0,0.0,0.0]
[1777962345861,66.61,80826.93,23.9,0.0,0.0,0.0]
[1777962350833,66.61,80827.27,23.9,0.0,0.0,0.0]
[1777962357076,66.61,80827.33,23.9,0.0,0.0,0.0]
[1777962358317,66.61,80827.85,23.9,0.0,0.0,0.0]
[1777962362336,66.61,80827.25,23.9,0.0,0.0,0.0]
[1777962362899,66.61,80827.25,23.9,0.0,0.0,0.0]
[1777962368428,66.61,80822.66,23.9,0.0,0.0,0.0]
[1777962369131,66.61,80822.66,23.9,0.0,0.0,0.0]
[1777962370997,66.61,80822.66,23.9,0.0,0.0,0.0]
[1777962371609,66.61,80823.69,23.9,0.0,0.0,0.0]
[1777962374626,66.61,80824.69,23.9,0.0,0.0,0.0]
[1777962375321,66.61,80824.76,23.9,0.0,0.0,0.0]
[1777962376570,66.61,80823.74,23.9,0.0,0.0,0.0]
[1777962377243,66.61,80824.42,23.9,0.0,0.0,0.0]
[1777962379898,66.61,80824.38,23.9,0.0,0.0,0.0]
[1777962380612,66.61,80823.95,23.9,0.0,0.0,0.0]
[1777962384439,66.61,80824.19,23.9,0.0,0.0,0.0]
[1777962385034,66.61,80824.19,23.9,0.0,0.0,0.0]
[1777962389364,66.61,80825.03,23.9,0.0,0.0,0.0]
[1777962390676,66.61,80824.74,23.9,0.0,0.0,0.0]
[1777962391314,66.61,80824.35,23.9,0.0,0.0,0.0]
[1777962396884,66.61,80824.89,23.9,0.0,0.0,0.0]
[1777962397489,66.61,80824.63,23.9,0.0,0.0,0.0]
[1777962398229,66.61,80824.4,23.9,0.0,0.0,0.0]
[1777962398711,66.61,80824.4,23.9,0.0,0.0,0.0]
[1777962399370,66.61,80824.91,23.9,0.0,0.0,0.0]
[1777962400031,66.61,80824.91,23.9,0.0,0.0,0.0]
[1777962400667,66.61,80824.89,23.9,0.0,0.0,0.0]
[1777962402066,66.61,80825.81,23.9,0.0,0.0,0.0]
[1777962404238,66.61,80827.0,23.9,0.0,0.0,0.0]
[1777962405011,66.61,80827.0,23.9,0.0,0.0,0.0]
[1777962408906,66.61,80828.8,23.9,0.0,0.0,0.0]
[1777962409405,66.61,80828.83,23.9,0.0,0.0,0.0]
[1777962414477,66.61,80825.8,23.9,0.0,0.0,0.0]
[1777962417367,66.61,80823.81,23.9,0.0,0.0,0.0]
[1777962418820,66.61,80822.85,23.9,0.0,0.0,0.0]
[1777962419511,66.61,80818.3,23.9,0.0,0.0,0.0]
[1777962421303,66.61,80816.13,23.9,0.0,0.0,0.0]
[1777962421961,66.61,80816.13,23.9,0.0,0.0,0.0]
[1777962422488,66.61,80816.32,23.9,0.0,0.0,0.0]
[1777962423640,66.61,80816.43,23.9,0.0,0.0,0.0]
[1777962430168,66.61,80814.33,23.9,0.0,0.0,0.0]
[1777962430891,66.61,80814.1,23.9,0.0,0.0,0.0]
[1777962431484,66.61,80814.21,23.9,0.0,0.0,0.0]
[1777962433016,66.61,80814.05,23.9,0.0,0.0,0.0]
[1777962436842,66.61,80814.23,23.9,0.0,0.0,0.0]
[1777962438144,66.61,80814.5,23.9,0.0,0.0,0.0]
[1777962439442,66.61,80814.32,23.9,0.0,0.0,0.0]
[1777962439926,66.61,80814.32,23.9,0.0,0.0,0.0]
[1777962440063,66.61,80814.32,23.9,0.0,0.0,0.0]
[1777962440159,66.61,80811.09,23.9,0.0,0.0,0.0]
[1777962440634,66.61,80811.09,23.9,0.0,0.0,0.0]
[1777962440671,66.61,80807.28,23.9,0.0,0.0,0.0]
[1777962443537,66.61,80805.38,23.9,0.0,0.0,0.0]
[1777962444322,66.61,80805.47,23.9,0.0,0.0,0.0]
[1777962448071,66.61,80805.8,23.9,0.0,0.0,0.0]
[1777962448518,66.61,80805.8,23.9,0.0,0.0,0.0]
[1777962450055,66.61,80805.87,23.9,0.0,0.0,0.0]
[1777962450651,66.61,80805.87,23.9,0.0,0.0,0.0]
[1777962450741,66.61,80810.24,23.9,0.0,0.0,0.0]
[1777962451414,66.61,80810.24,23.9,0.0,0.0,0.0]
[1777962452224,66.61,80810.24,23.9,0.0,0.0,0.0]
[1777962451748,66.61,80812.02,23.9,0.0,0.0,0.0]
[1777962453989,66.61,80812.44,23.9,0.0,0.0,0.0]
[1777962456588,66.61,80812.74,23.9,0.0,0.0,0.0]
[1777962461818,66.61,80811.52,23.9,0.0,0.0,0.0]
[1777962463374,66.61,80811.68,23.9,0.0,0.0,0.0]
[1777962463992,66.61,80811.68,23.9,0.0,0.0,0.0]
[1777962464461,66.61,80811.68,23.9,0.0,0.0,0.0]
[1777962465143,66.61,80811.68,23.9,0.0,0.0,0.0]
[1777962467845,66.61,80811.38,23.9,0.0,0.0,0.0]
[1777962468195,66.61,80811.38,23.9,0.0,0.0,0.0]
[1777962468203,66.61,80818.8,23.9,0.0,0.0,0.0]
[1777962468868,66.61,80822.15,23.9,0.0,0.0,0.0]
[1777962472257,66.61,80822.44,23.9,0.0,0.0,0.0]
[1777962472841,66.61,80822.55,23.9,0.0,0.0,0.0]
[1777962477931,66.61,80822.13,23.9,0.0,0.0,0.0]
[1777962479836,66.61,80822.47,23.9,0.0,0.0,0.0]
[1777962480537,66.61,80823.92,23.9,0.0,0.0,0.0]
[1777962484325,66.61,80827.56,23.9,0.0,0.0,0.0]
[1777962485979,66.61,80828.49,23.9,0.0,0.0,0.0]
[1777962488423,66.61,80828.2,23.9,0.0,0.0,0.0]
[1777962489202,66.61,80828.2,23.9,0.0,0.0,0.0]
[1777962490211,66.61,80827.82,23.9,0.0,0.0,0.0]
[1777962491451,66.61,80827.85,23.9,0.0,0.0,0.0]
[1777962495497,66.61,80826.53,23.9,0.0,0.0,0.0]
[1777962496212,66.61,80826.53,23.9,0.0,0.0,0.0]
[1777962496747,66.61,80825.33,23.9,0.0,0.0,0.0]
[1777962497336,66.61,80825.29,23.9,0.0,0.0,0.0]
[1777962499090,66.61,80825.21,23.9,0.0,0.0,0.0]
[1777962499509,66.61,80822.65,23.9,0.0,0.0,0.0]
[1777962499789,66.61,80822.65,23.9,0.0,0.0,0.0]
[1777962500087,66.61,80818.19,23.9,0.0,0.0,0.0]
[1777962500722,66.61,80818.19,23.9,0.0,0.0,0.0]
[1777962501093,66.61,80810.92,23.9,0.0,0.0,0.0]
[1777962503108,66.61,80807.38,23.9,0.0,0.0,0.0]
[1777962506093,66.61,80807.13,23.9,0.0,0.0,0.0]
[1777962507246,66.61,80805.82,23.9,0.0,0.0,0.0]
[1777962511164,66.61,80805.7,23.9,0.0,0.0,0.0]
[1777962511469,66.61,80805.7,23.9,0.0,0.0,0.0]
[1777962513012,66.61,80805.7,23.9,0.0,0.0,0.0]
[1777962515924,66.61,80805.84,23.9,0.0,0.0,0.0]
[1777962516406,66.61,80805.84,23.9,0.0,0.0,0.0]
[1777962523249,66.61,80805.64,23.9,0.0,0.0,0.0]
[1777962527395,66.61,80804.54,23.9,0.0,0.0,0.0]
[1777962528106,66.61,80804.54,23.9,0.0,0.0,0.0]
[1777962531796,66.61,80804.36,23.9,0.0,0.0,0.0]
[1777962532460,66.61,80804.01,23.9,0.0,0.0,0.0]
[1777962539809,66.61,80802.95,23.9,0.0,0.0,0.0]
[1777962540857,66.61,80803.88,23.9,0.0,0.0,0.0]
[1777962541453,66.61,80804.38,23.9,0.0,0.0,0.0]
[1777962542067,66.61,80804.38,23.9,0.0,0.0,0.0]
[1777962545403,66.61,80807.25,23.9,0.0,0.0,0.0]
[1777962550393,66.61,80807.95,23.9,0.0,0.0,0.0]
[1777962551089,66.61,80807.95,23.9,0.0,0.0,0.0]
[1777962551497,66.61,80808.02,23.9,0.0,0.0,0.0]
[1777962552807,66.61,80808.02,23.9,0.0,0.0,0.0]
[1777962554223,66.61,80808.02,23.9,0.0,0.0,0.0]
[1777962554827,66.61,80808.02,23.9,0.0,0.0,0.0]
[1777962559838,66.61,80807.51,23.9,0.0,0.0,0.0]
[1777962560341,66.61,80807.51,23.9,0.0,0.0,0.0]
[1777962561143,66.61,80807.54,23.9,0.0,0.0,0.0]
[1777962562198,66.61,80807.22,23.9,0.0,0.0,0.0]
[1777962562522,66.61,80810.57,23.9,0.0,0.0,0.0]
[1777962563529,66.61,80815.55,23.9,0.0,0.0,0.0]
[1777962566059,66.61,80816.79,23.9,0.0,0.0,0.0]
[1777962566511,66.61,80817.88,23.9,0.0,0.0,0.0]
[1777962570264,66.61,80815.51,23.9,0.0,0.0,0.0]
[1777962571097,66.61,80815.61,23.9,0.0,0.0,0.0]
[1777962571195,66.61,80815.65,23.9,0.0,0.0,0.0]
[1777962576620,66.61,80816.01,23.9,0.0,0.0,0.0]
[1777962578280,66.61,80816.01,23.9,0.0,0.0,0.0]
[1777962578624,66.61,80816.0,23.9,0.0,0.0,0.0]
[1777962580024,66.61,80816.04,23.9,0.0,0.0,0.0]
[1777962581174,66.61,80815.71,23.9,0.0,0.0,0.0]
[1777962581673,66.61,80815.39,23.9,0.0,0.0,0.0]
[1777962582936,66.61,80815.92,23.9,0.0,0.0,0.0]
[1777962584147,66.61,80816.08,23.9,0.0,0.0,0.0]
[1777962585431,66.61,80816.08,23.9,0.0,0.0,0.0]
[1777962587327,66.61,80816.08,23.9,0.0,0.0,0.0]
[1777962587902,66.61,80815.83,23.9,0.0,0.0,0.0]
[1777962589428,66.61,80815.41,23.9,0.0,0.0,0.0]
[1777962590100,66.61,80815.41,23.9,0.0,0.0,0.0]
[1777962599573,66.61,80814.59,23.9,0.0,0.0,0.0]
[1777962600353,66.61,80814.59,23.9,0.0,0.0,0.0]
[1777962600411,66.61,80814.17,23.9,0.0,0.0,0.0]
[1777962600489,66.61,80814.17,23.9,0.0,0.0,0.0]
[1777962600788,66.61,80807.5,23.9,0.0,0.0,0.0]
[1777962601795,66.61,80804.64,23.9,0.0,0.0,0.0]
[1777962602762,66.61,80804.64,23.9,0.0,0.0,0.0]
[1777962603149,66.61,80804.64,23.9,0.0,0.0,0.0]
[1777962603481,66.61,80804.58,23.9,0.0,0.0,0.0]
[1777962604067,66.61,80804.58,23.9,0.0,0.0,0.0]
[1777962604816,66.61,80809.33,23.9,0.0,0.0,0.0]
[1777962606111,66.61,80809.33,23.9,0.0,0.0,0.0]
[1777962606157,66.61,80813.22,23.9,0.0,0.0,0.0]
[1777962606825,66.61,80813.22,23.9,0.0,0.0,0.0]
[1777962607660,66.61,80812.47,23.9,0.0,0.0,0.0]
[1777962608729,66.61,80812.24,23.9,0.0,0.0,0.0]
[1777962609467,66.61,80811.57,23.9,0.0,0.0,0.0]
[1777962612530,66.61,80811.19,23.9,0.0,0.0,0.0]
[1777962613324,66.61,80811.19,23.9,0.0,0.0,0.0]
[1777962616285,66.61,80811.79,23.9,0.0,0.0,0.0]
[1777962616722,66.61,80811.47,23.9,0.0,0.0,0.0]
[1777962618153,66.61,80811.29,23.9,0.0,0.0,0.0]
[1777962618542,66.61,80812.25,23.9,0.0,0.0,0.0]
[1777962620929,66.61,80808.2,23.9,0.0,0.0,0.0]
[1777962622438,66.61,80807.78,23.9,0.0,0.0,0.0]
[1777962623599,66.61,80808.82,23.9,0.0,0.0,0.0]
[1777962625679,66.61,80809.11,23.9,0.0,0.0,0.0]
[1777962626463,66.61,80809.11,23.9,0.0,0.0,0.0]
[1777962627247,66.61,80809.11,23.9,0.0,0.0,0.0]
[1777962627895,66.61,80809.26,23.9,0.0,0.0,0.0]
[1777962629912,66.61,80810.01,23.9,0.0,0.0,0.0]
[1777962631698,66.61,80809.4,23.9,0.0,0.0,0.0]
[1777962632008,66.61,80809.1,23.9,0.0,0.0,0.0]
[1777962632423,66.61,80809.1,23.9,0.0,0.0,0.0]
[1777962633170,66.61,80809.1,23.9,0.0,0.0,0.0]
[1777962633266,66.61,80812.46,23.9,0.0,0.0,0.0]
[1777962633628,66.61,80812.46,23.9,0.0,0.0,0.0]
[1777962638518,66.61,80811.7,23.9,0.0,0.0,0.0]
[1777962639345,66.61,80811.7,23.9,0.0,0.0,0.0]
[1777962639906,66.61,80811.47,23.9,0.0,0.0,0.0]
[1777962640400,66.61,80811.47,23.9,0.0,0.0,0.0]
[1777962641169,66.61,80811.81,23.9,0.0,0.0,0.0]
[1777962641619,66.61,80811.81,23.9,0.0,0.0,0.0]
[1777962642317,66.61,80811.81,23.9,0.0,0.0,0.0]
[1777962645099,66.61,80805.44,23.9,0.0,0.0,0.0]
[1777962646388,66.61,80805.44,23.9,0.0,0.0,0.0]
[1777962647083,66.61,80803.07,23.9,0.0,0.0,0.0]
[1777962652148,66.61,80801.56,23.9,0.0,0.0,0.0]
[1777962654610,66.61,80802.02,23.9,0.0,0.0,0.0]
[1777962655301,66.61,80802.02,23.9,0.0,0.0,0.0]
[1777962656061,66.61,80802.31,23.9,0.0,0.0,0.0]
[1777962656482,66.61,80802.53,23.9,0.0,0.0,0.0]
[1777962657890,66.61,80803.42,23.9,0.0,0.0,0.0]
[1777962659207,66.61,80802.85,23.9,0.0,0.0,0.0]
[1777962661291,66.61,80802.93,23.9,0.0,0.0,0.0]
[1777962661968,66.61,80803.2,23.9,0.0,0.0,0.0]
[1777962662286,66.61,80803.2,23.9,0.0,0.0,0.0]
[1777962662452,66.61,80805.09,23.9,0.0,0.0,0.0]
[1777962663225,66.61,80808.69,23.9,0.0,0.0,0.0]
[1777962666760,66.61,80810.39,23.9,0.0,0.0,0.0]
[1777962667394,66.61,80810.39,23.9,0.0,0.0,0.0]
[1777962667253,66.61,80814.36,23.9,0.0,0.0,0.0]
[1777962671042,66.61,80815.65,23.9,0.0,0.0,0.0]
[1777962672272,66.61,80816.38,23.9,0.0,0.0,0.0]
[1777962676608,66.61,80814.29,23.9,0.0,0.0,0.0]
[1777962677412,66.61,80814.29,23.9,0.0,0.0,0.0]
[1777962678213,66.61,80814.06,23.9,0.0,0.0,0.0]
[1777962679326,66.61,80814.02,23.9,0.0,0.0,0.0]
[1777962679804,66.61,80813.66,23.9,0.0,0.0,0.0]
[1777962680451,66.61,80813.66,23.9,0.0,0.0,0.0]
[1777962681827,66.61,80813.97,23.9,0.0,0.0,0.0]
[1777962682419,66.61,80813.97,23.9,0.0,0.0,0.0]
[1777962689343,66.61,80815.14,23.9,0.0,0.0,0.0]
[1777962690066,66.61,80815.15,23.9,0.0,0.0,0.0]
[1777962691158,66.61,80814.34,23.9,0.0,0.0,0.0]
[1777962691422,66.61,80814.28,23.9,0.0,0.0,0.0]
[1777962691555,66.61,80814.28,23.9,0.0,0.0,0.0]
[1777962693436,66.61,80810.59,23.9,0.0,0.0,0.0]
[1777962694443,66.61,80802.0,23.9,0.0,0.0,0.0]
[1777962699478,66.61,80801.78,23.9,0.0,0.0,0.0]
[1777962700583,66.61,80801.64,23.9,0.0,0.0,0.0]
[1777962701226,66.61,80801.64,23.9,0.0,0.0,0.0]
[1777962703021,66.61,80801.04,23.9,0.0,0.0,0.0]
[1777962704783,66.61,80800.9,23.9,0.0,0.0,0.0]
[1777962708464,66.61,80800.3,23.9,0.0,0.0,0.0]
[1777962709151,66.61,80800.3,23.9,0.0,0.0,0.0]
[1777962713053,66.61,80800.22,23.9,0.0,0.0,0.0]
[1777962713752,66.61,80800.26,23.9,0.0,0.0,0.0]
[1777962716495,66.61,80800.16,23.9,0.0,0.0,0.0]
[1777962717158,66.61,80800.18,23.9,0.0,0.0,0.0]
[1777962721112,66.61,80801.5,23.9,0.0,0.0,0.0]
[1777962721169,66.61,80801.5,23.9,0.0,0.0,0.0]
[1777962721230,66.61,80801.5,23.9,0.0,0.0,0.0]
[1777962721710,66.61,80801.5,23.9,0.0,0.0,0.0]
[1777962725898,66.61,80803.25,23.9,0.0,0.0,0.0]
[1777962726633,66.61,80803.08,23.9,0.0,0.0,0.0]
[1777962727961,66.61,80802.85,23.9,0.0,0.0,0.0]
[1777962728818,66.61,80802.59,23.9,0.0,0.0,0.0]
[1777962731974,66.61,80802.89,23.9,0.0,0.0,0.0]
[1777962732515,66.61,80802.89,23.9,0.0,0.0,0.0]
[1777962735504,66.61,80800.31,23.9,0.0,0.0,0.0]
[1777962736341,66.61,80800.73,23.9,0.0,0.0,0.0]
[1777962739466,66.61,80801.64,23.9,0.0,0.0,0.0]
[1777962741535,66.61,80802.21,23.9,0.0,0.0,0.0]
[1777962741772,66.61,80805.49,23.9,0.0,0.0,0.0]
[1777962746067,66.61,80805.41,23.9,0.0,0.0,0.0]
[1777962747417,66.61,80805.15,23.9,0.0,0.0,0.0]
[1777962749959,66.61,80807.06,23.9,0.0,0.0,0.0]
[1777962750470,66.61,80807.06,23.9,0.0,0.0,0.0]
[1777962751842,66.61,80806.35,23.9,0.0,0.0,0.0]
[1777962753165,66.61,80806.35,23.9,0.0,0.0,0.0]
[1777962753692,66.61,80805.86,23.9,0.0,0.0,0.0]
[1777962756573,66.61,80807.86,23.9,0.0,0.0,0.0]
[1777962757293,66.61,80807.86,23.9,0.0,0.0,0.0]
[1777962761649,66.61,80806.72,23.9,0.0,0.0,0.0]
[1777962762290,66.61,80806.72,23.9,0.0,0.0,0.0]
[1777962764119,66.61,80807.12,23.9,0.0,0.0,0.0]
[1777962764169,66.61,80807.12,23.9,0.0,0.0,0.0]
[1777962764933,66.61,80813.09,23.9,0.0,0.0,0.0]
[1777962767459,66.61,80812.81,23.9,0.0,0.0,0.0]
[1777962768181,66.61,80812.15,23.9,0.0,0.0,0.0]
[1777962770091,66.61,80812.58,23.9,0.0,0.0,0.0]
[1777962770992,66.61,80813.36,23.9,0.0,0.0,0.0]
[1777962772302,66.61,80813.16,23.9,0.0,0.0,0.0]
[1777962772857,66.61,80813.47,23.9,0.0,0.0,0.0]
[1777962774111,66.61,80814.14,23.9,0.0,0.0,0.0]
[1777962774558,66.61,80814.14,23.9,0.0,0.0,0.0]
[1777962776065,66.61,80816.55,23.9,0.0,0.0,0.0]
[1777962776438,66.61,80816.55,23.9,0.0,0.0,0.0]
[1777962776494,66.61,80816.55,23.9,0.0,0.0,0.0]
[1777962777286,66.61,80817.39,23.9,0.0,0.0,0.0]
[1777962777600,66.61,80818.1,23.9,0.0,0.0,0.0]
[1777962780158,66.61,80819.88,23.9,0.0,0.0,0.0]
[1777962780712,66.61,80819.88,23.9,0.0,0.0,0.0]
[1777962781755,66.61,80819.82,23.9,0.0,0.0,0.0]
[1777962782474,66.61,80819.82,23.9,0.0,0.0,0.0]
[1777962783062,66.61,80816.5,23.9,0.0,0.0,0.0]
[1777962783642,66.61,80816.5,23.9,0.0,0.0,0.0]
[1777962785779,66.61,80816.67,23.9,0.0,0.0,0.0]
[1777962787136,66.61,80816.67,23.9,0.0,0.0,0.0]
[1777962787636,66.61,80816.67,23.9,0.0,0.0,0.0]
[1777962793072,66.61,80815.89,23.9,0.0,0.0,0.0]
[1777962793685,66.61,80816.07,23.9,0.0,0.0,0.0]
[1777962799272,66.61,80816.3,23.9,0.0,0.0,0.0]
[1777962800660,66.61,80816.93,23.9,0.0,0.0,0.0]
[1777962804213,66.61,80820.66,23.9,0.0,0.0,0.0]
[1777962804787,66.61,80820.66,23.9,0.0,0.0,0.0]
[1777962805448,66.61,80820.66,23.9,0.0,0.0,0.0]
[1777962807337,66.61,80821.57,23.9,0.0,0.0,0.0]
[1777962807666,66.61,80821.81,23.9,0.0,0.0,0.0]
[1777962808242,66.61,80825.02,23.9,0.0,0.0,0.0]
[1777962811263,66.61,80827.24,23.9,0.0,0.0,0.0]
[1777962814067,66.61,80827.13,23.9,0.0,0.0,0.0]
[1777962815956,66.61,80827.09,23.9,0.0,0.0,0.0]
[1777962816956,66.61,80827.09,23.9,0.0,0.0,0.0]
[1777962817068,66.61,80827.09,23.9,0.0,0.0,0.0]
[1777962817249,66.61,80827.09,23.9,0.0,0.0,0.0]
[1777962817819,66.61,80829.33,23.9,0.0,0.0,0.0]
[1777962822613,66.61,80833.06,23.9,0.0,0.0,0.0]
[1777962823348,66.61,80830.28,23.9,0.0,0.0,0.0]
[1777962823918,66.61,80830.28,23.9,0.0,0.0,0.0]
[1777962824063,66.61,80830.28,23.9,0.0,0.0,0.0]
[1777962824146,66.61,80830.28,23.9,0.0,0.0,0.0]
[1777962824355,66.61,80825.22,23.9,0.0,0.0,0.0]
[1777962825380,66.61,80825.22,23.9,0.0,0.0,0.0]
[1777962826369,66.61,80820.45,23.9,0.0,0.0,0.0]
[1777962827126,66.61,80820.45,23.9,0.0,0.0,0.0]
[1777962829042,66.61,80819.51,23.9,0.0,0.0,0.0]
[1777962829830,66.61,80819.55,23.9,0.0,0.0,0.0]
[1777962830415,66.61,80819.55,23.9,0.0,0.0,0.0]
[1777962831205,66.61,80819.91,23.9,0.0,0.0,0.0]
[1777962831790,66.61,80819.63,23.9,0.0,0.0,0.0]
[1777962832314,66.61,80819.63,23.9,0.0,0.0,0.0]
[1777962835326,66.61,80819.87,23.9,0.0,0.0,0.0]
[1777962835782,66.61,80819.6,23.9,0.0,0.0,0.0]
[1777962836215,66.61,80819.6,23.9,0.0,0.0,0.0]
[1777962836387,66.61,80819.6,23.9,0.0,0.0,0.0]
[1777962836439,66.61,80826.03,23.9,0.0,0.0,0.0]
[1777962837446,66.61,80830.42,23.9,0.0,0.0,0.0]
[1777962837763,66.61,80830.42,23.9,0.0,0.0,0.0]
[1777962837805,66.61,80830.42,23.9,0.0,0.0,0.0]
[1777962838453,66.61,80835.66,23.9,0.0,0.0,0.0]
[1777962843598,66.61,80835.71,23.9,0.0,0.0,0.0]
[1777962843647,66.61,80835.71,23.9,0.0,0.0,0.0]
[1777962843706,66.61,80837.06,23.9,0.0,0.0,0.0]
[1777962844495,66.61,80840.63,23.9,0.0,0.0,0.0]
[1777962844663,66.61,80840.63,23.9,0.0,0.0,0.0]
[1777962850739,66.61,80842.17,23.9,0.0,0.0,0.0]
[1777962850833,66.61,80842.17,23.9,0.0,0.0,0.0]
[1777962851354,66.61,80842.17,23.9,0.0,0.0,0.0]
[1777962851544,66.61,80854.91,23.9,0.0,0.0,0.0]
[1777962851963,66.61,80854.91,23.9,0.0,0.0,0.0]
[1777962853757,66.61,80850.55,23.9,0.0,0.0,0.0]
[1777962855175,66.61,80849.22,23.9,0.0,0.0,0.0]
[1777962860293,66.61,80851.92,23.9,0.0,0.0,0.0]
[1777962861483,66.61,80851.05,23.9,0.0,0.0,0.0]
[1777962866649,66.61,80853.79,23.9,0.0,0.0,0.0]
[1777962868104,66.61,80854.24,23.9,0.0,0.0,0.0]
[1777962869193,66.61,80853.64,23.9,0.0,0.0,0.0]
[1777962870469,66.61,80853.64,23.9,0.0,0.0,0.0]
[1777962871256,66.61,80854.07,23.9,0.0,0.0,0.0]
[1777962871350,66.61,80854.18,23.9,0.0,0.0,0.0]
[1777962876720,66.61,80855.27,23.9,0.0,0.0,0.0]
[1777962879741,66.61,80847.51,23.9,0.0,0.0,0.0]
[1777962883578,66.61,80847.88,23.9,0.0,0.0,0.0]
[1777962884158,66.61,80849.36,23.9,0.0,0.0,0.0]
[1777962884629,66.61,80849.36,23.9,0.0,0.0,0.0]
[1777962885355,66.61,80848.74,23.9,0.0,0.0,0.0]
[1777962890499,66.61,80848.98,23.9,0.0,0.0,0.0]
[1777962891245,66.61,80848.99,23.9,0.0,0.0,0.0]
[1777962893079,66.61,80848.75,23.9,0.0,0.0,0.0]
[1777962893580,66.61,80848.75,23.9,0.0,0.0,0.0]
[1777962895036,66.61,80849.64,23.9,0.0,0.0,0.0]
[1777962895869,66.61,80848.45,23.9,0.0,0.0,0.0]
[1777962896501,66.61,80848.45,23.9,0.0,0.0,0.0]
[1777962897256,66.61,80848.7,23.9,0.0,0.0,0.0]
[1777962899883,66.61,80853.26,23.9,0.0,0.0,0.0]
[1777962900890,66.61,80856.25,23.9,0.0,0.0,0.0]
[1777962902354,66.61,80856.25,23.9,0.0,0.0,0.0]
[1777962902439,66.61,80860.31,23.9,0.0,0.0,0.0]
[1777962903047,66.61,80860.31,23.9,0.0,0.0,0.0]
[1777962904146,66.61,80860.27,23.9,0.0,0.0,0.0]
[1777962904244,66.61,80860.27,23.9,0.0,0.0,0.0]
[1777962905236,66.61,80860.34,23.9,0.0,0.0,0.0]
[1777962906018,66.61,80860.34,23.9,0.0,0.0,0.0]
[1777962906114,66.61,80863.83,23.9,0.0,0.0,0.0]
[1777962907332,66.61,80863.83,23.9,0.0,0.0,0.0]
[1777962907428,66.61,80870.29,23.9,0.0,0.0,0.0]
[1777962908060,66.61,80870.29,23.9,0.0,0.0,0.0]
[1777962909709,66.61,80871.35,23.9,0.0,0.0,0.0]
[1777962909757,66.61,80871.37,23.9,0.0,0.0,0.0]
[1777962909953,66.61,80865.24,23.9,0.0,0.0,0.0]
[1777962910960,66.61,80859.07,23.9,0.0,0.0,0.0]
[1777962912572,66.61,80859.07,23.9,0.0,0.0,0.0]
[1777962913150,66.61,80859.27,23.9,0.0,0.0,0.0]
[1777962915117,66.61,80858.87,23.9,0.0,0.0,0.0]
[1777962917295,66.61,80860.48,23.9,0.0,0.0,0.0]
[1777962923325,66.61,80862.62,23.9,0.0,0.0,0.0]
[1777962924775,66.61,80862.54,23.9,0.0,0.0,0.0]
[1777962924796,66.61,80862.54,23.9,0.0,0.0,0.0]
[1777962925636,66.61,80862.54,23.9,0.0,0.0,0.0]
[1777962927055,66.61,80862.53,23.9,0.0,0.0,0.0]
[1777962927428,66.61,80862.53,23.9,0.0,0.0,0.0]
[1777962931100,66.61,80861.74,23.9,0.0,0.0,0.0]
[1777962932914,66.61,80862.03,23.9,0.0,0.0,0.0]
[1777962932972,66.61,80862.03,23.9,0.0,0.0,0.0]
[1777962933050,66.61,80862.03,23.9,0.0,0.0,0.0]
[1777962933116,66.61,80873.05,23.9,0.0,0.0,0.0]
[1777962933906,66.61,80873.05,23.9,0.0,0.0,0.0]
[1777962938875,66.61,80871.56,23.9,0.0,0.0,0.0]
[1777962939431,66.61,80871.56,23.9,0.0,0.0,0.0]
[1777962939463,66.61,80871.56,23.9,0.0,0.0,0.0]
[1777962939639,66.61,80871.56,23.9,0.0,0.0,0.0]
[1777962940164,66.61,80865.97,23.9,0.0,0.0,0.0]
[1777962941171,66.61,80856.56,23.9,0.0,0.0,0.0]
[1777962946206,66.61,80857.34,23.9,0.0,0.0,0.0]
[1777962948773,66.61,80857.39,23.9,0.0,0.0,0.0]
[1777962949392,66.61,80857.39,23.9,0.0,0.0,0.0]
[1777962950068,66.61,80858.42,23.9,0.0,0.0,0.0]
[1777962950611,66.61,80858.42,23.9,0.0,0.0,0.0]
[1777962957440,66.61,80859.68,23.9,0.0,0.0,0.0]
[1777962958157,66.61,80859.72,23.9,0.0,0.0,0.0]
[1777962962454,66.61,80859.66,23.9,0.0,0.0,0.0]
[1777962963270,66.61,80859.56,23.9,0.0,0.0,0.0]
[1777962969242,66.61,80859.55,23.9,0.0,0.0,0.0]
[1777962970034,66.61,80859.55,23.9,0.0,0.0,0.0]
[1777962973629,66.61,80859.39,23.9,0.0,0.0,0.0]
[1777962974319,66.61,80859.35,23.9,0.0,0.0,0.0]
[1777962975412,66.61,80854.15,23.9,0.0,0.0,0.0]
[1777962980448,66.61,80852.57,23.9,0.0,0.0,0.0]
[1777962981290,66.61,80852.57,23.9,0.0,0.0,0.0]
[1777962982006,66.61,80852.57,23.9,0.0,0.0,0.0]
[1777962985344,66.61,80852.27,23.9,0.0,0.0,0.0]
[1777962986063,66.61,80851.91,23.9,0.0,0.0,0.0]
[1777962989604,66.61,80852.38,23.9,0.0,0.0,0.0]
[1777962990222,66.61,80852.16,23.9,0.0,0.0,0.0]
[1777962991042,66.61,80852.09,23.9,0.0,0.0,0.0]
[1777962991528,66.61,80851.68,23.9,0.0,0.0,0.0]
[1777962992820,66.61,80851.68,23.9,0.0,0.0,0.0]
[1777962993332,66.61,80851.68,23.9,0.0,0.0,0.0]
[1777962996790,66.61,80851.98,23.9,0.0,0.0,0.0]
[1777962998084,66.61,80852.54,23.9,0.0,0.0,0.0]
[1777962998455,66.61,80852.54,23.9,0.0,0.0,0.0]
[1777962999107,66.61,80851.86,23.9,0.0,0.0,0.0]
[1777963002216,66.61,80852.09,23.9,0.0,0.0,0.0]
[1777963002636,66.61,80852.09,23.9,0.0,0.0,0.0]
[1777963003391,66.61,80852.09,23.9,0.0,0.0,0.0]
[1777963004048,66.61,80852.41,23.9,0.0,0.0,0.0]
[1777963005425,66.61,80852.29,23.9,0.0,0.0,0.0]
[1777963006774,66.61,80851.76,23.9,0.0,0.0,0.0]
[1777963009130,66.61,80852.78,23.9,0.0,0.0,0.0]
[1777963009257,66.61,80852.78,23.9,0.0,0.0,0.0]
[1777963009654,66.61,80842.22,23.9,0.0,0.0,0.0]
[1777963011668,66.61,80836.66,23.9,0.0,0.0,0.0]
[1777963011957,66.61,80836.66,23.9,0.0,0.0,0.0]
[1777963012476,66.61,80836.66,23.9,0.0,0.0,0.0]
[1777963015009,66.61,80836.62,23.9,0.0,0.0,0.0]
[1777963015454,66.61,80836.62,23.9,0.0,0.0,0.0]
[1777963020267,66.61,80838.61,23.9,0.0,0.0,0.0]
[1777963020900,66.61,80838.41,23.9,0.0,0.0,0.0]
[1777963023790,66.61,80837.21,23.9,0.0,0.0,0.0]
[1777963025940,66.61,80834.63,23.9,0.0,0.0,0.0]
[1777963027257,66.61,80834.58,23.9,0.0,0.0,0.0]
[1777963027876,66.61,80834.33,23.9,0.0,0.0,0.0]
[1777963029141,66.61,80834.52,23.9,0.0,0.0,0.0]
[1777963029429,66.61,80834.52,23.9,0.0,0.0,0.0]
[1777963029797,66.61,80826.66,23.9,0.0,0.0,0.0]
[1777963030690,66.61,80826.66,23.9,0.0,0.0,0.0]
[1777963030804,66.61,80822.16,23.9,0.0,0.0,0.0]
[1777963031349,66.61,80822.16,23.9,0.0,0.0,0.0]
[1777963031811,66.61,80816.88,23.9,0.0,0.0,0.0]
[1777963032745,66.61,80816.88,23.9,0.0,0.0,0.0]
[1777963032817,66.61,80813.34,23.9,0.0,0.0,0.0]
[1777963033320,66.61,80813.34,23.9,0.0,0.0,0.0]
[1777963035474,66.61,80811.49,23.9,0.0,0.0,0.0]
[1777963035526,66.61,80811.49,23.9,0.0,0.0,0.0]
[1777963035840,66.61,80805.49,23.9,0.0,0.0,0.0]
[1777963040428,66.61,80806.72,23.9,0.0,0.0,0.0]
[1777963040528,66.61,80810.18,23.9,0.0,0.0,0.0]
[1777963041285,66.61,80810.18,23.9,0.0,0.0,0.0]
[1777963042890,66.61,80815.51,23.9,0.0,0.0,0.0]
[1777963047827,66.61,80816.84,23.9,0.0,0.0,0.0]
[1777963049163,66.61,80816.67,23.9,0.0,0.0,0.0]
[1777963052968,66.61,80816.44,23.9,0.0,0.0,0.0]
[1777963053438,66.61,80816.44,23.9,0.0,0.0,0.0]
[1777963053535,66.61,80816.44,23.9,0.0,0.0,0.0]
[1777963059980,66.61,80816.35,23.9,0.0,0.0,0.0]
[1777963060565,66.61,80816.35,23.9,0.0,0.0,0.0]
[1777963061964,66.61,80816.42,23.9,0.0,0.0,0.0]
[1777963062623,66.61,80816.42,23.9,0.0,0.0,0.0]
[1777963063243,66.61,80816.59,23.9,0.0,0.0,0.0]
[1777963063833,66.61,80816.59,23.9,0.0,0.0,0.0]
[1777963071086,66.61,80816.28,23.9,0.0,0.0,0.0]
[1777963072265,66.61,80816.28,23.9,0.0,0.0,0.0]
[1777963072841,66.61,80816.28,23.9,0.0,0.0,0.0]
[1777963074275,66.61,80815.51,23.9,0.0,0.0,0.0]
[1777963074718,66.61,80815.51,23.9,0.0,0.0,0.0]
[1777963075465,66.61,80815.51,23.9,0.0,0.0,0.0]
[1777963076219,66.61,80814.93,23.9,0.0,0.0,0.0]
[1777963076821,66.61,80814.93,23.9,0.0,0.0,0.0]
[1777963076292,66.61,80811.82,23.9,0.0,0.0,0.0]
[1777963078162,66.61,80812.09,23.9,0.0,0.0,0.0]
[1777963078636,66.61,80812.09,23.9,0.0,0.0,0.0]
[1777963079961,66.61,80812.9,23.9,0.0,0.0,0.0]
[1777963081348,66.61,80813.47,23.9,0.0,0.0,0.0]
[1777963082450,66.61,80813.68,23.9,0.0,0.0,0.0]
[1777963086540,66.61,80813.95,23.9,0.0,0.0,0.0]
[1777963087326,66.61,80813.95,23.9,0.0,0.0,0.0]
[1777963088444,66.61,80814.11,23.9,0.0,0.0,0.0]
[1777963089141,66.61,80813.94,23.9,0.0,0.0,0.0]
[1777963090389,66.61,80813.57,23.9,0.0,0.0,0.0]
[1777963091010,66.61,80813.36,23.9,0.0,0.0,0.0]
[1777963092534,66.61,80813.53,23.9,0.0,0.0,0.0]
[1777963092566,66.61,80813.53,23.9,0.0,0.0,0.0]
[1777963092604,66.61,80817.12,23.9,0.0,0.0,0.0]
[1777963094094,66.61,80818.2,23.9,0.0,0.0,0.0]
[1777963094196,66.61,80818.2,23.9,0.0,0.0,0.0]
[1777963094247,66.61,80826.87,23.9,0.0,0.0,0.0]
[1777963095254,66.61,80832.08,23.9,0.0,0.0,0.0]
[1777963097460,66.61,80831.97,23.9,0.0,0.0,0.0]
[1777963098543,66.61,80831.93,23.9,0.0,0.0,0.0]
[1777963099307,66.61,80831.69,23.9,0.0,0.0,0.0]
[1777963099939,66.61,80832.25,23.9,0.0,0.0,0.0]
[1777963100461,66.61,80832.25,23.9,0.0,0.0,0.0]
[1777963101997,66.61,80832.33,23.9,0.0,0.0,0.0]
[1777963102425,66.61,80832.33,23.9,0.0,0.0,0.0]
[1777963103238,66.61,80832.09,23.9,0.0,0.0,0.0]
[1777963107323,66.61,80833.3,23.9,0.0,0.0,0.0]
[1777963107927,66.61,80833.74,23.9,0.0,0.0,0.0]
[1777963109011,66.61,80834.16,23.9,0.0,0.0,0.0]
[1777963109453,66.61,80834.16,23.9,0.0,0.0,0.0]
[1777963109838,66.61,80834.16,23.9,0.0,0.0,0.0]
[1777963111366,66.61,80824.07,23.9,0.0,0.0,0.0]
[1777963112373,66.61,80819.79,23.9,0.0,0.0,0.0]
[1777963117408,66.61,80817.78,23.9,0.0,0.0,0.0]
[1777963120429,66.61,80822.4,23.9,0.0,0.0,0.0]
[1777963122684,66.61,80822.19,23.9,0.0,0.0,0.0]
[1777963123334,66.61,80822.19,23.9,0.0,0.0,0.0]
[1777963125092,66.61,80822.29,23.9,0.0,0.0,0.0]
[1777963125828,66.61,80822.29,23.9,0.0,0.0,0.0]
[1777963127110,66.61,80822.46,23.9,0.0,0.0,0.0]
[1777963127660,66.61,80822.46,23.9,0.0,0.0,0.0]
[1777963131530,66.61,80822.83,23.9,0.0,0.0,0.0]
[1777963133506,66.61,80822.52,23.9,0.0,0.0,0.0]
[1777963134874,66.61,80822.15,23.9,0.0,0.0,0.0]
[1777963136620,66.61,80822.18,23.9,0.0,0.0,0.0]
[1777963137808,66.61,80822.84,23.9,0.0,0.0,0.0]
[1777963138415,66.61,80821.64,23.9,0.0,0.0,0.0]
[1777963141579,66.61,80817.23,23.9,0.0,0.0,0.0]
[1777963146612,66.61,80814.49,23.9,0.0,0.0,0.0]
[1777963149386,66.61,80814.85,23.9,0.0,0.0,0.0]
[1777963150145,66.61,80813.92,23.9,0.0,0.0,0.0]
[1777963151466,66.61,80814.77,23.9,0.0,0.0,0.0]
[1777963152088,66.61,80815.82,23.9,0.0,0.0,0.0]
[1777963153534,66.61,80816.55,23.9,0.0,0.0,0.0]
[1777963154150,66.61,80818.13,23.9,0.0,0.0,0.0]
[1777963155899,66.61,80817.91,23.9,0.0,0.0,0.0]
[1777963156607,66.61,80817.83,23.9,0.0,0.0,0.0]
[1777963161718,66.61,80816.75,23.9,0.0,0.0,0.0]
[1777963162255,66.61,80816.75,23.9,0.0,0.0,0.0]
[1777963162867,66.61,80816.75,23.9,0.0,0.0,0.0]
[1777963163083,66.61,80816.67,23.9,0.0,0.0,0.0]
[1777963163378,66.61,80816.67,23.9,0.0,0.0,0.0]
[1777963163732,66.61,80809.49,23.9,0.0,0.0,0.0]
[1777963165132,66.61,80807.83,23.9,0.0,0.0,0.0]
[1777963165934,66.61,80807.83,23.9,0.0,0.0,0.0]
[1777963168767,66.61,80811.54,23.9,0.0,0.0,0.0]
[1777963169258,66.61,80811.54,23.9,0.0,0.0,0.0]
[1777963169920,66.61,80811.54,23.9,0.0,0.0,0.0]
[1777963171788,66.61,80813.4,23.9,0.0,0.0,0.0]
[1777963175955,66.61,80814.15,23.9,0.0,0.0,0.0]
[1777963176443,66.61,80814.18,23.9,0.0,0.0,0.0]
[1777963181652,66.61,80814.24,23.9,0.0,0.0,0.0]
[1777963182354,66.61,80814.46,23.9,0.0,0.0,0.0]
[1777963183988,66.61,80814.5,23.9,0.0,0.0,0.0]
[1777963184475,66.61,80813.75,23.9,0.0,0.0,0.0]
[1777963186466,66.61,80811.47,23.9,0.0,0.0,0.0]
[1777963187226,66.61,80811.21,23.9,0.0,0.0,0.0]
[1777963187808,66.61,80811.21,23.9,0.0,0.0,0.0]
[1777963188442,66.61,80811.34,23.9,0.0,0.0,0.0]
[1777963194596,66.61,80812.09,23.9,0.0,0.0,0.0]
[1777963195330,66.61,80812.9,23.9,0.0,0.0,0.0]
[1777963199964,66.61,80812.67,23.9,0.0,0.0,0.0]
[1777963200480,66.61,80812.89,23.9,0.0,0.0,0.0]
[1777963205024,66.61,80805.14,23.9,0.0,0.0,0.0]
[1777963206030,66.61,80801.38,23.9,0.0,0.0,0.0]
[1777963208775,66.61,80800.68,23.9,0.0,0.0,0.0]
[1777963209381,66.61,80801.07,23.9,0.0,0.0,0.0]
[1777963209776,66.61,80801.07,23.9,0.0,0.0,0.0]
[1777963209815,66.61,80801.07,23.9,0.0,0.0,0.0]
[1777963210319,66.61,80799.51,23.9,0.0,0.0,0.0]
[1777963211021,66.61,80799.51,23.9,0.0,0.0,0.0]
[1777963210404,66.61,80795.54,23.9,0.0,0.0,0.0]
[1777963211065,66.61,80792.85,23.9,0.0,0.0,0.0]
[1777963216100,66.61,80792.31,23.9,0.0,0.0,0.0]
[1777963217107,66.61,80796.9,23.9,0.0,0.0,0.0]
[1777963218689,66.61,80796.9,23.9,0.0,0.0,0.0]
[1777963220018,66.61,80798.96,23.9,0.0,0.0,0.0]
[1777963223038,66.61,80798.66,23.9,0.0,0.0,0.0]
[1777963223497,66.61,80798.08,23.9,0.0,0.0,0.0]
[1777963224661,66.61,80799.96,23.9,0.0,0.0,0.0]
[1777963225287,66.61,80801.69,23.9,0.0,0.0,0.0]
[1777963228893,66.61,80800.86,23.9,0.0,0.0,0.0]
[1777963230614,66.61,80798.67,23.9,0.0,0.0,0.0]
[1777963231205,66.61,80795.57,23.9,0.0,0.0,0.0]
[1777963232432,66.61,80795.57,23.9,0.0,0.0,0.0]
[1777963233549,66.61,80795.35,23.9,0.0,0.0,0.0]
[1777963234088,66.61,80796.27,23.9,0.0,0.0,0.0]
[1777963235928,66.61,80797.93,23.9,0.0,0.0,0.0]
[1777963239191,66.61,80798.08,23.9,0.0,0.0,0.0]
[1777963239836,66.61,80798.08,23.9,0.0,0.0,0.0]
[1777963241320,66.61,80798.18,23.9,0.0,0.0,0.0]
[1777963242794,66.61,80797.42,23.9,0.0,0.0,0.0]
[1777963243360,66.61,80797.76,23.9,0.0,0.0,0.0]
[1777963244090,66.61,80797.91,23.9,0.0,0.0,0.0]
[1777963245406,66.61,80798.4,23.9,0.0,0.0,0.0]
[1777963246196,66.61,80798.36,23.9,0.0,0.0,0.0]
[1777963251344,66.61,80799.87,23.9,0.0,0.0,0.0]
[1777963252587,66.61,80799.87,23.9,0.0,0.0,0.0]
[1777963253358,66.61,80798.81,23.9,0.0,0.0,0.0]
[1777963254418,66.61,80798.16,23.9,0.0,0.0,0.0]
[1777963257611,66.61,80798.22,23.9,0.0,0.0,0.0]
[1777963258906,66.61,80798.32,23.9,0.0,0.0,0.0]
[1777963260107,66.61,80797.78,23.9,0.0,0.0,0.0]
[1777963261414,66.61,80801.27,23.9,0.0,0.0,0.0]
[1777963266105,66.61,80802.85,23.9,0.0,0.0,0.0]
[1777963267245,66.61,80802.85,23.9,0.0,0.0,0.0]
[1777963270105,66.61,80802.59,23.9,0.0,0.0,0.0]
[1777963270905,66.61,80802.59,23.9,0.0,0.0,0.0]
[1777963272700,66.61,80802.78,23.9,0.0,0.0,0.0]
[1777963272739,66.61,80802.78,23.9,0.0,0.0,0.0]
[1777963273940,66.61,80803.41,23.9,0.0,0.0,0.0]
[1777963274036,66.61,80808.88,23.9,0.0,0.0,0.0]
[1777963275131,66.61,80811.36,23.9,0.0,0.0,0.0]
[1777963275903,66.61,80811.36,23.9,0.0,0.0,0.0]
[1777963276417,66.61,80810.69,23.9,0.0,0.0,0.0]
[1777963277836,66.61,80810.23,23.9,0.0,0.0,0.0]
[1777963279142,66.61,80809.72,23.9,0.0,0.0,0.0]
[1777963280488,66.61,80810.05,23.9,0.0,0.0,0.0]
[1777963281340,66.61,80810.63,23.9,0.0,0.0,0.0]
[1777963285347,66.61,80812.97,23.9,0.0,0.0,0.0]
[1777963286019,66.61,80812.97,23.9,0.0,0.0,0.0]
[1777963287770,66.61,80813.62,23.9,0.0,0.0,0.0]
[1777963288283,66.61,80813.32,23.9,0.0,0.0,0.0]
[1777963290097,66.61,80812.84,23.9,0.0,0.0,0.0]
[1777963290848,66.61,80812.84,23.9,0.0,0.0,0.0]
[1777963291625,66.61,80815.91,23.9,0.0,0.0,0.0]
[1777963296660,66.61,80815.71,23.9,0.0,0.0,0.0]
[1777963299454,66.61,80815.97,23.9,0.0,0.0,0.0]
[1777963300168,66.61,80816.14,23.9,0.0,0.0,0.0]
[1777963300621,66.61,80816.14,23.9,0.0,0.0,0.0]
[1777963301353,66.61,80816.14,23.9,0.0,0.0,0.0]
[1777963307737,66.61,80816.13,23.9,0.0,0.0,0.0]
[1777963308337,66.61,80816.13,23.9,0.0,0.0,0.0]
[1777963309033,66.61,80816.13,23.9,0.0,0.0,0.0]
[1777963310997,66.61,80816.8,23.9,0.0,0.0,0.0]
[1777963311527,66.61,80817.06,23.9,0.0,0.0,0.0]
[1777963315664,66.61,80816.31,23.9,0.0,0.0,0.0]
[1777963317122,66.61,80817.2,23.9,0.0,0.0,0.0]
[1777963320113,66.61,80816.61,23.9,0.0,0.0,0.0]
[1777963319821,66.61,80819.42,23.9,0.0,0.0,0.0]
[1777963320682,66.61,80819.42,23.9,0.0,0.0,0.0]
[1777963323189,66.61,80817.69,23.9,0.0,0.0,0.0]
[1777963323736,66.61,80817.69,23.9,0.0,0.0,0.0]
[1777963328885,66.61,80815.48,23.9,0.0,0.0,0.0]
[1777963332654,66.61,80815.78,23.9,0.0,0.0,0.0]
[1777963334280,66.61,80816.2,23.9,0.0,0.0,0.0]
[1777963334960,66.61,80816.2,23.9,0.0,0.0,0.0]
[1777963335492,66.61,80816.2,23.9,0.0,0.0,0.0]
[1777963337729,66.61,80816.2,23.9,0.0,0.0,0.0]
[1777963338335,66.61,80815.62,23.9,0.0,0.0,0.0]
[1777963345008,66.61,80815.88,23.9,0.0,0.0,0.0]
[1777963345644,66.61,80815.88,23.9,0.0,0.0,0.0]
[1777963350531,66.61,80814.8,23.9,0.0,0.0,0.0]
[1777963351039,66.61,80816.74,23.9,0.0,0.0,0.0]
[1777963351818,66.61,80816.74,23.9,0.0,0.0,0.0]
[1777963353852,66.61,80815.7,23.9,0.0,0.0,0.0]
[1777963356172,66.61,80815.85,23.9,0.0,0.0,0.0]
[1777963357356,66.61,80815.96,23.9,0.0,0.0,0.0]
[1777963358105,66.61,80815.96,23.9,0.0,0.0,0.0]
[1777963361117,66.61,80816.09,23.9,0.0,0.0,0.0]
[1777963361642,66.61,80816.09,23.9,0.0,0.0,0.0]
[1777963363414,66.61,80815.98,23.9,0.0,0.0,0.0]
[1777963364142,66.61,80815.98,23.9,0.0,0.0,0.0]
[1777963366144,66.61,80819.99,23.9,0.0,0.0,0.0]
[1777963368158,66.61,80823.14,23.9,0.0,0.0,0.0]
[1777963373982,66.61,80823.06,23.9,0.0,0.0,0.0]
[1777963374818,66.61,80822.9,23.9,0.0,0.0,0.0]
[1777963375994,66.61,80822.93,23.9,0.0,0.0,0.0]
[1777963376089,66.61,80826.14,23.9,0.0,0.0,0.0]
[1777963376596,66.61,80826.14,23.9,0.0,0.0,0.0]
[1777963376627,66.61,80829.58,23.9,0.0,0.0,0.0]
[1777963377221,66.61,80832.59,23.9,0.0,0.0,0.0]
[1777963381252,66.61,80831.48,23.9,0.0,0.0,0.0]
[1777963382495,66.61,80831.75,23.9,0.0,0.0,0.0]
[1777963387217,66.61,80832.52,23.9,0.0,0.0,0.0]
[1777963387923,66.61,80832.52,23.9,0.0,0.0,0.0]
[1777963390392,66.61,80831.82,23.9,0.0,0.0,0.0]
[1777963390592,66.61,80831.82,23.9,0.0,0.0,0.0]
[1777963393532,66.61,80833.28,23.9,0.0,0.0,0.0]
[1777963394372,66.61,80834.36,23.9,0.0,0.0,0.0]
[1777963394869,66.61,80834.36,23.9,0.0,0.0,0.0]
[1777963394964,66.61,80838.02,23.9,0.0,0.0,0.0]
[1777963396266,66.61,80840.61,23.9,0.0,0.0,0.0]
[1777963396857,66.61,80840.61,23.9,0.0,0.0,0.0]
[1777963397493,66.61,80841.54,23.9,0.0,0.0,0.0]
[1777963399592,66.61,80839.96,23.9,0.0,0.0,0.0]
[1777963400309,66.61,80840.34,23.9,0.0,0.0,0.0]
[1777963401551,66.61,80840.34,23.9,0.0,0.0,0.0]
[1777963402641,66.61,80840.34,23.9,0.0,0.0,0.0]
[1777963403087,66.61,80840.34,23.9,0.0,0.0,0.0]
[1777963404330,66.61,80842.56,23.9,0.0,0.0,0.0]
[1777963407006,66.61,80844.54,23.9,0.0,0.0,0.0]
[1777963407575,66.61,80845.77,23.9,0.0,0.0,0.0]
[1777963408669,66.61,80846.16,23.9,0.0,0.0,0.0]
[1777963410030,66.61,80846.2,23.9,0.0,0.0,0.0]
[1777963410452,66.61,80851.52,23.9,0.0,0.0,0.0]
[1777963411459,66.61,80853.0,23.9,0.0,0.0,0.0]
[1777963412882,66.61,80853.0,23.9,0.0,0.0,0.0]
[1777963413293,66.61,80854.94,23.9,0.0,0.0,0.0]
[1777963413936,66.61,80854.94,23.9,0.0,0.0,0.0]
[1777963413980,66.61,80854.94,23.9,0.0,0.0,0.0]
[1777963414479,66.61,80858.95,23.9,0.0,0.0,0.0]
[1777963417501,66.61,80861.7,23.9,0.0,0.0,0.0]
[1777963418528,66.61,80861.7,23.9,0.0,0.0,0.0]
[1777963419130,66.61,80861.7,23.9,0.0,0.0,0.0]
[1777963422360,66.61,80861.57,23.9,0.0,0.0,0.0]
[1777963423492,66.61,80861.66,23.9,0.0,0.0,0.0]
[1777963428577,66.61,80861.09,23.9,0.0,0.0,0.0]
[1777963432467,66.61,80863.64,23.9,0.0,0.0,0.0]
[1777963432709,66.61,80863.64,23.9,0.0,0.0,0.0]
[1777963435612,66.61,80864.21,23.9,0.0,0.0,0.0]
[1777963436205,66.61,80864.21,23.9,0.0,0.0,0.0]
[1777963438043,66.61,80863.43,23.9,0.0,0.0,0.0]
[1777963439906,66.61,80862.95,23.9,0.0,0.0,0.0]
[1777963443546,66.61,80863.28,23.9,0.0,0.0,0.0]
[1777963444077,66.61,80863.28,23.9,0.0,0.0,0.0]
[1777963449923,66.61,80862.7,23.9,0.0,0.0,0.0]
[1777963450389,66.61,80862.69,23.9,0.0,0.0,0.0]
[1777963451775,66.61,80860.9,23.9,0.0,0.0,0.0]
[1777963452325,66.61,80858.64,23.9,0.0,0.0,0.0]
[1777963455767,66.61,80855.85,23.9,0.0,0.0,0.0]
[1777963457761,66.61,80855.04,23.9,0.0,0.0,0.0]
[1777963458308,66.61,80854.81,23.9,0.0,0.0,0.0]
[1777963462600,66.61,80855.52,23.9,0.0,0.0,0.0]
[1777963463265,66.61,80855.52,23.9,0.0,0.0,0.0]
[1777963468194,66.61,80853.89,23.9,0.0,0.0,0.0]
[1777963468676,66.61,80853.86,23.9,0.0,0.0,0.0]
[1777963471177,66.61,80853.86,23.9,0.0,0.0,0.0]
[1777963471271,66.61,80853.86,23.9,0.0,0.0,0.0]
[1777963471720,66.61,80853.86,23.9,0.0,0.0,0.0]
[1777963472320,66.61,80854.38,23.9,0.0,0.0,0.0]
[1777963472793,66.61,80854.38,23.9,0.0,0.0,0.0]
[1777963473379,66.61,80854.21,23.9,0.0,0.0,0.0]
[1777963476060,66.61,80854.18,23.9,0.0,0.0,0.0]
[1777963479084,66.61,80856.18,23.9,0.0,0.0,0.0]
[1777963480861,66.61,80856.07,23.9,0.0,0.0,0.0]
[1777963481950,66.61,80861.2,23.9,0.0,0.0,0.0]
[1777963483124,66.61,80861.2,23.9,0.0,0.0,0.0]
[1777963483216,66.61,80861.2,23.9,0.0,0.0,0.0]
[1777963483149,66.61,80865.53,23.9,0.0,0.0,0.0]
[1777963483964,66.61,80869.58,23.9,0.0,0.0,0.0]
[1777963485909,66.61,80869.62,23.9,0.0,0.0,0.0]
[1777963486571,66.61,80869.06,23.9,0.0,0.0,0.0]
[1777963492023,66.61,80869.82,23.9,0.0,0.0,0.0]
[1777963496188,66.61,80868.57,23.9,0.0,0.0,0.0]
[1777963497059,66.61,80867.63,23.9,0.0,0.0,0.0]
[1777963497080,66.61,80808.72,23.9,0.0,0.0,0.0]
[1777963497451,66.61,80808.72,23.9,0.0,0.0,0.0]
[1777963498087,66.61,80799.51,23.9,0.0,0.0,0.0]
[1777963498950,66.61,80799.51,23.9,0.0,0.0,0.0]
[1777963499590,66.61,80799.01,23.9,0.0,0.0,0.0]
[1777963501108,66.61,80810.51,23.9,0.0,0.0,0.0]
[1777963501394,66.61,80810.51,23.9,0.0,0.0,0.0]
[1777963501989,66.61,80810.51,23.9,0.0,0.0,0.0]
[1777963502115,66.61,80815.98,23.9,0.0,0.0,0.0]
[1777963503122,66.61,80820.45,23.9,0.0,0.0,0.0]
[1777963508607,66.61,80820.57,23.9,0.0,0.0,0.0]
[1777963514199,66.61,80822.09,23.9,0.0,0.0,0.0]
[1777963514644,66.61,80822.09,23.9,0.0,0.0,0.0]
[1777963515206,66.61,80829.54,23.9,0.0,0.0,0.0]
[1777963515367,66.61,80829.54,23.9,0.0,0.0,0.0]
[1777963516032,66.61,80829.54,23.9,0.0,0.0,0.0]
[1777963517264,66.61,80830.89,23.9,0.0,0.0,0.0]
[1777963519031,66.61,80831.29,23.9,0.0,0.0,0.0]
[1777963519579,66.61,80831.29,23.9,0.0,0.0,0.0]
[1777963523140,66.61,80831.33,23.9,0.0,0.0,0.0]
[1777963523661,66.61,80832.76,23.9,0.0,0.0,0.0]
[1777963530311,66.61,80838.11,23.9,0.0,0.0,0.0]
[1777963531318,66.61,80839.26,23.9,0.0,0.0,0.0]
[1777963533346,66.61,80839.26,23.9,0.0,0.0,0.0]
[1777963533865,66.61,80839.3,23.9,0.0,0.0,0.0]
[1777963536353,66.61,80834.51,23.9,0.0,0.0,0.0]
[1777963536449,66.61,80834.51,23.9,0.0,0.0,0.0]
[1777963537685,66.61,80834.51,23.9,0.0,0.0,0.0]
[1777963538338,66.61,80834.51,23.9,0.0,0.0,0.0]
[1777963539054,66.61,80835.62,23.9,0.0,0.0,0.0]
[1777963541424,66.61,80836.68,23.9,0.0,0.0,0.0]
[1777963542158,66.61,80836.68,23.9,0.0,0.0,0.0]
[1777963542709,66.61,80836.75,23.9,0.0,0.0,0.0]
[1777963544393,66.61,80836.83,23.9,0.0,0.0,0.0]
[1777963545633,66.61,80836.62,23.9,0.0,0.0,0.0]
[1777963546405,66.61,80836.99,23.9,0.0,0.0,0.0]
[1777963547029,66.61,80836.99,23.9,0.0,0.0,0.0]
[1777963547430,66.61,80839.48,23.9,0.0,0.0,0.0]
[1777963548105,66.61,80839.48,23.9,0.0,0.0,0.0]
[1777963548386,66.61,80840.04,23.9,0.0,0.0,0.0]
[1777963550756,66.61,80839.98,23.9,0.0,0.0,0.0]
[1777963551390,66.61,80839.32,23.9,0.0,0.0,0.0]
[1777963554994,66.61,80839.36,23.9,0.0,0.0,0.0]
[1777963555582,66.61,80839.61,23.9,0.0,0.0,0.0]
[1777963561529,66.61,80841.87,23.9,0.0,0.0,0.0]
[1777963563899,66.61,80842.01,23.9,0.0,0.0,0.0]
[1777963563995,66.61,80845.76,23.9,0.0,0.0,0.0]
[1777963565941,66.61,80847.61,23.9,0.0,0.0,0.0]
[1777963567244,66.61,80847.82,23.9,0.0,0.0,0.0]
[1777963567905,66.61,80847.62,23.9,0.0,0.0,0.0]
[1777963571137,66.61,80846.23,23.9,0.0,0.0,0.0]
[1777963571265,66.61,80846.23,23.9,0.0,0.0,0.0]
[1777963572605,66.61,80851.38,23.9,0.0,0.0,0.0]
[1777963574792,66.61,80852.66,23.9,0.0,0.0,0.0]
[1777963575429,66.61,80852.28,23.9,0.0,0.0,0.0]
[1777963580661,66.61,80852.21,23.9,0.0,0.0,0.0]
[1777963582675,66.61,80849.36,23.9,0.0,0.0,0.0]
[1777963586230,66.61,80849.59,23.9,0.0,0.0,0.0]
[1777963586931,66.61,80849.75,23.9,0.0,0.0,0.0]
[1777963589725,66.61,80846.05,23.9,0.0,0.0,0.0]
[1777963591549,66.61,80843.51,23.9,0.0,0.0,0.0]
[1777963591738,66.61,80843.55,23.9,0.0,0.0,0.0]
[1777963592774,66.61,80843.55,23.9,0.0,0.0,0.0]
[1777963596034,66.61,80843.28,23.9,0.0,0.0,0.0]
[1777963596640,66.61,80843.32,23.9,0.0,0.0,0.0]
[1777963598497,66.61,80842.9,23.9,0.0,0.0,0.0]
[1777963599233,66.61,80842.9,23.9,0.0,0.0,0.0]
[1777963600306,66.61,80843.74,23.9,0.0,0.0,0.0]
[1777963601021,66.61,80843.68,23.9,0.0,0.0,0.0]
[1777963601546,66.61,80843.68,23.9,0.0,0.0,0.0]
[1777963602173,66.61,80843.68,23.9,0.0,0.0,0.0]
[1777963602725,66.61,80843.68,23.9,0.0,0.0,0.0]
[1777963603273,66.61,80843.68,23.9,0.0,0.0,0.0]
[1777963604465,66.61,80843.39,23.9,0.0,0.0,0.0]
[1777963605251,66.61,80843.39,23.9,0.0,0.0,0.0]
[1777963606845,66.61,80840.31,23.9,0.0,0.0,0.0]
[1777963611382,66.61,80837.79,23.9,0.0,0.0,0.0]
[1777963612124,66.61,80838.8,23.9,0.0,0.0,0.0]
[1777963614644,66.61,80838.07,23.9,0.0,0.0,0.0]
[1777963615387,66.61,80838.07,23.9,0.0,0.0,0.0]
[1777963621277,66.61,80837.77,23.9,0.0,0.0,0.0]
[1777963621878,66.61,80837.77,23.9,0.0,0.0,0.0]
[1777963623109,66.61,80837.91,23.9,0.0,0.0,0.0]
[1777963623604,66.61,80837.91,23.9,0.0,0.0,0.0]
[1777963629016,66.61,80839.58,23.9,0.0,0.0,0.0]
[1777963629806,66.61,80839.58,23.9,0.0,0.0,0.0]
[1777963633590,66.61,80839.65,23.9,0.0,0.0,0.0]
[1777963634318,66.61,80839.65,23.9,0.0,0.0,0.0]
[1777963636685,66.61,80838.06,23.9,0.0,0.0,0.0]
[1777963637290,66.61,80838.06,23.9,0.0,0.0,0.0]
[1777963643671,66.61,80838.42,23.9,0.0,0.0,0.0]
[1777963645015,66.61,80838.51,23.9,0.0,0.0,0.0]
[1777963648509,66.61,80838.42,23.9,0.0,0.0,0.0]
[1777963649173,66.61,80838.42,23.9,0.0,0.0,0.0]
[1777963650368,66.61,80838.27,23.9,0.0,0.0,0.0]
[1777963650467,66.61,80838.27,23.9,0.0,0.0,0.0]
[1777963651154,66.61,80838.62,23.9,0.0,0.0,0.0]
[1777963656189,66.61,80839.46,23.9,0.0,0.0,0.0]
[1777963656503,66.61,80839.46,23.9,0.0,0.0,0.0]
[1777963657133,66.61,80839.46,23.9,0.0,0.0,0.0]
[1777963657635,66.61,80839.46,23.9,0.0,0.0,0.0]
[1777963658324,66.61,80839.46,23.9,0.0,0.0,0.0]
[1777963660576,66.61,80839.77,23.9,0.0,0.0,0.0]
[1777963661316,66.61,80839.77,23.9,0.0,0.0,0.0]
[1777963661996,66.61,80839.77,23.9,0.0,0.0,0.0]
[1777963662242,66.61,80839.77,23.9,0.0,0.0,0.0]
[1777963663238,66.61,80843.08,23.9,0.0,0.0,0.0]
[1777963664245,66.61,80846.93,23.9,0.0,0.0,0.0]
[1777963666323,66.61,80846.28,23.9,0.0,0.0,0.0]
[1777963667037,66.61,80846.39,23.9,0.0,0.0,0.0]
[1777963667620,66.61,80846.59,23.9,0.0,0.0,0.0]
[1777963668326,66.61,80846.59,23.9,0.0,0.0,0.0]
[1777963672281,66.61,80845.77,23.9,0.0,0.0,0.0]
[1777963673008,66.61,80845.77,23.9,0.0,0.0,0.0]
[1777963674052,66.61,80845.82,23.9,0.0,0.0,0.0]
[1777963674602,66.61,80845.86,23.9,0.0,0.0,0.0]
[1777963677316,66.61,80845.87,23.9,0.0,0.0,0.0]
[1777963678008,66.61,80845.89,23.9,0.0,0.0,0.0]
[1777963678468,66.61,80845.89,23.9,0.0,0.0,0.0]
[1777963679122,66.61,80845.79,23.9,0.0,0.0,0.0]
[1777963679628,66.61,80845.79,23.9,0.0,0.0,0.0]
[1777963680355,66.61,80845.79,23.9,0.0,0.0,0.0]
[1777963686497,66.61,80845.39,23.9,0.0,0.0,0.0]
[1777963687118,66.61,80845.42,23.9,0.0,0.0,0.0]
[1777963688477,66.61,80845.51,23.9,0.0,0.0,0.0]
[1777963689248,66.61,80845.6,23.9,0.0,0.0,0.0]
[1777963693071,66.61,80845.9,23.9,0.0,0.0,0.0]
[1777963694842,66.61,80845.29,23.9,0.0,0.0,0.0]
[1777963696274,66.61,80845.29,23.9,0.0,0.0,0.0]
[1777963697001,66.61,80845.29,23.9,0.0,0.0,0.0]
[1777963699492,66.61,80857.95,23.9,0.0,0.0,0.0]
[1777963700499,66.61,80863.72,23.9,0.0,0.0,0.0]
[1777963701505,66.61,80866.31,23.9,0.0,0.0,0.0]
[1777963701885,66.61,80866.31,23.9,0.0,0.0,0.0]
[1777963701936,66.61,80866.31,23.9,0.0,0.0,0.0]
[1777963702513,66.61,80869.66,23.9,0.0,0.0,0.0]
[1777963702562,66.61,80869.66,23.9,0.0,0.0,0.0]
[1777963703388,66.61,80869.66,23.9,0.0,0.0,0.0]
[1777963703520,66.61,80874.37,23.9,0.0,0.0,0.0]
[1777963703951,66.61,80874.37,23.9,0.0,0.0,0.0]
[1777963705190,66.61,80874.37,23.9,0.0,0.0,0.0]
[1777963705818,66.61,80874.31,23.9,0.0,0.0,0.0]
[1777963707599,66.61,80873.73,23.9,0.0,0.0,0.0]
[1777963708283,66.61,80873.73,23.9,0.0,0.0,0.0]
[1777963709464,66.61,80873.62,23.9,0.0,0.0,0.0]
[1777963711575,66.61,80873.7,23.9,0.0,0.0,0.0]
[1777963714071,66.61,80874.25,23.9,0.0,0.0,0.0]
[1777963716063,66.61,80873.92,23.9,0.0,0.0,0.0]
[1777963718108,66.61,80874.22,23.9,0.0,0.0,0.0]
[1777963718653,66.61,80874.8,23.9,0.0,0.0,0.0]
[1777963719794,66.61,80874.62,23.9,0.0,0.0,0.0]
[1777963720233,66.61,80874.62,23.9,0.0,0.0,0.0]
[1777963720639,66.61,80877.26,23.9,0.0,0.0,0.0]
[1777963721646,66.61,80880.19,23.9,0.0,0.0,0.0]
[1777963726681,66.61,80881.11,23.9,0.0,0.0,0.0]
[1777963732723,66.61,80882.2,23.9,0.0,0.0,0.0]
[1777963736354,66.61,80882.18,23.9,0.0,0.0,0.0]
[1777963736920,66.61,80882.18,23.9,0.0,0.0,0.0]
[1777963738787,66.61,80884.39,23.9,0.0,0.0,0.0]
[1777963739346,66.61,80884.39,23.9,0.0,0.0,0.0]
[1777963741196,66.61,80886.89,23.9,0.0,0.0,0.0]
[1777963741619,66.61,80887.08,23.9,0.0,0.0,0.0]
[1777963746821,66.61,80886.27,23.9,0.0,0.0,0.0]
[1777963749595,66.61,80885.98,23.9,0.0,0.0,0.0]
[1777963750351,66.61,80885.98,23.9,0.0,0.0,0.0]
[1777963751856,66.61,80888.58,23.9,0.0,0.0,0.0]
[1777963755884,66.61,80891.59,23.9,0.0,0.0,0.0]
[1777963758905,66.61,80895.58,23.9,0.0,0.0,0.0]
[1777963759912,66.61,80900.97,23.9,0.0,0.0,0.0]
[1777963761466,66.61,80900.97,23.9,0.0,0.0,0.0]
[1777963763122,66.61,80901.61,23.9,0.0,0.0,0.0]
[1777963764385,66.61,80901.65,23.9,0.0,0.0,0.0]
[1777963765124,66.61,80900.24,23.9,0.0,0.0,0.0]
[1777963765822,66.61,80900.1,23.9,0.0,0.0,0.0]
[1777963766332,66.61,80900.1,23.9,0.0,0.0,0.0]
[1777963770578,66.61,80900.63,23.9,0.0,0.0,0.0]
[1777963771348,66.61,80900.53,23.9,0.0,0.0,0.0]
[1777963771366,66.61,80900.85,23.9,0.0,0.0,0.0]
[1777963778038,66.61,80901.02,23.9,0.0,0.0,0.0]
[1777963783073,66.61,80902.83,23.9,0.0,0.0,0.0]
[1777963788108,66.61,80903.34,23.9,0.0,0.0,0.0]
[1777963790524,66.61,80903.66,23.9,0.0,0.0,0.0]
[1777963792154,66.61,80904.53,23.9,0.0,0.0,0.0]
[1777963794318,66.61,80904.64,23.9,0.0,0.0,0.0]
[1777963795053,66.61,80904.15,23.9,0.0,0.0,0.0]
[1777963796164,66.61,80911.6,23.9,0.0,0.0,0.0]
[1777963801199,66.61,80914.22,23.9,0.0,0.0,0.0]
[1777963803471,66.61,80913.67,23.9,0.0,0.0,0.0]
[1777963803992,66.61,80913.02,23.9,0.0,0.0,0.0]
[1777963806524,66.61,80913.05,23.9,0.0,0.0,0.0]
[1777963807947,66.61,80913.15,23.9,0.0,0.0,0.0]
[1777963812388,66.61,80913.43,23.9,0.0,0.0,0.0]
[1777963813608,66.61,80913.83,23.9,0.0,0.0,0.0]
[1777963815907,66.61,80915.92,23.9,0.0,0.0,0.0]
[1777963816372,66.61,80915.92,23.9,0.0,0.0,0.0]
[1777963817425,66.61,80918.87,23.9,0.0,0.0,0.0]
[1777963817937,66.61,80918.87,23.9,0.0,0.0,0.0]
[1777963818366,66.61,80918.87,23.9,0.0,0.0,0.0]
[1777963819149,66.61,80920.69,23.9,0.0,0.0,0.0]
[1777963819871,66.61,80920.69,23.9,0.0,0.0,0.0]
[1777963820422,66.61,80920.69,23.9,0.0,0.0,0.0]
[1777963821225,66.61,80920.57,23.9,0.0,0.0,0.0]
[1777963822522,66.61,80920.57,23.9,0.0,0.0,0.0]
[1777963823125,66.61,80920.39,23.9,0.0,0.0,0.0]
[1777963823699,66.61,80920.39,23.9,0.0,0.0,0.0]
[1777963824230,66.61,80920.39,23.9,0.0,0.0,0.0]
[1777963827324,66.61,80919.98,23.9,0.0,0.0,0.0]
[1777963827873,66.61,80919.94,23.9,0.0,0.0,0.0]
[1777963829211,66.61,80920.02,23.9,0.0,0.0,0.0]
[1777963829804,66.61,80920.11,23.9,0.0,0.0,0.0]
[1777963831410,66.61,80920.27,23.9,0.0,0.0,0.0]
[1777963835438,66.61,80923.39,23.9,0.0,0.0,0.0]
[1777963837897,66.61,80923.12,23.9,0.0,0.0,0.0]
[1777963838414,66.61,80923.12,23.9,0.0,0.0,0.0]
[1777963839801,66.61,80923.2,23.9,0.0,0.0,0.0]
[1777963841033,66.61,80923.36,23.9,0.0,0.0,0.0]
[1777963841593,66.61,80923.36,23.9,0.0,0.0,0.0]
[1777963842249,66.61,80923.32,23.9,0.0,0.0,0.0]
[1777963842983,66.61,80923.16,23.9,0.0,0.0,0.0]
[1777963843494,66.61,80923.16,23.9,0.0,0.0,0.0]
[1777963845029,66.61,80922.28,23.9,0.0,0.0,0.0]
[1777963845508,66.61,80900.8,23.9,0.0,0.0,0.0]
[1777963845744,66.61,80900.8,23.9,0.0,0.0,0.0]
[1777963846515,66.61,80897.66,23.9,0.0,0.0,0.0]
[1777963848339,66.61,80895.85,23.9,0.0,0.0,0.0]
[1777963848996,66.61,80894.59,23.9,0.0,0.0,0.0]
[1777963850848,66.61,80893.37,23.9,0.0,0.0,0.0]
[1777963851370,66.61,80893.37,23.9,0.0,0.0,0.0]
[1777963852328,66.61,80893.43,23.9,0.0,0.0,0.0]
[1777963852872,66.61,80891.94,23.9,0.0,0.0,0.0]
[1777963855516,66.61,80889.25,23.9,0.0,0.0,0.0]
[1777963856281,66.61,80888.97,23.9,0.0,0.0,0.0]
[1777963856943,66.61,80888.9,23.9,0.0,0.0,0.0]
[1777963857465,66.61,80888.9,23.9,0.0,0.0,0.0]
[1777963862732,66.61,80889.4,23.9,0.0,0.0,0.0]
[1777963863333,66.61,80889.4,23.9,0.0,0.0,0.0]
[1777963865953,66.61,80888.98,23.9,0.0,0.0,0.0]
[1777963866549,66.61,80888.98,23.9,0.0,0.0,0.0]
[1777963869149,66.61,80889.06,23.9,0.0,0.0,0.0]
[1777963870343,66.61,80889.06,23.9,0.0,0.0,0.0]
[1777963871467,66.61,80888.77,23.9,0.0,0.0,0.0]
[1777963872522,66.61,80888.83,23.9,0.0,0.0,0.0]
[1777963877194,66.61,80889.15,23.9,0.0,0.0,0.0]
[1777963877711,66.61,80889.08,23.9,0.0,0.0,0.0]
[1777963883774,66.61,80889.53,23.9,0.0,0.0,0.0]
[1777963884781,66.61,80895.72,23.9,0.0,0.0,0.0]
[1777963885787,66.61,80900.09,23.9,0.0,0.0,0.0]
[1777963887610,66.61,80900.09,23.9,0.0,0.0,0.0]
[1777963888243,66.61,80902.27,23.9,0.0,0.0,0.0]
[1777963890197,66.61,80901.83,23.9,0.0,0.0,0.0]
[1777963890931,66.61,80901.76,23.9,0.0,0.0,0.0]
[1777963891442,66.61,80901.76,23.9,0.0,0.0,0.0]
[1777963891538,66.61,80901.54,23.9,0.0,0.0,0.0]
[1777963892131,66.61,80901.54,23.9,0.0,0.0,0.0]
[1777963892583,66.61,80901.54,23.9,0.0,0.0,0.0]
[1777963893220,66.61,80901.51,23.9,0.0,0.0,0.0]
[1777963896071,66.61,80902.01,23.9,0.0,0.0,0.0]
[1777963896439,66.61,80902.01,23.9,0.0,0.0,0.0]
[1777963899401,66.61,80903.9,23.9,0.0,0.0,0.0]
[1777963900067,66.61,80904.25,23.9,0.0,0.0,0.0]
[1777963902480,66.61,80904.35,23.9,0.0,0.0,0.0]
[1777963902516,66.61,80904.35,23.9,0.0,0.0,0.0]
[1777963903175,66.61,80904.51,23.9,0.0,0.0,0.0]
[1777963905102,66.61,80904.41,23.9,0.0,0.0,0.0]
[1777963905628,66.61,80904.41,23.9,0.0,0.0,0.0]
[1777963910521,66.61,80904.65,23.9,0.0,0.0,0.0]
[1777963911347,66.61,80904.61,23.9,0.0,0.0,0.0]
[1777963914577,66.61,80904.64,23.9,0.0,0.0,0.0]
[1777963915274,66.61,80904.97,23.9,0.0,0.0,0.0]
[1777963918504,66.61,80905.76,23.9,0.0,0.0,0.0]
[1777963919890,66.61,80904.99,23.9,0.0,0.0,0.0]
[1777963923854,66.61,80905.55,23.9,0.0,0.0,0.0]
[1777963926892,66.61,80906.36,23.9,0.0,0.0,0.0]
[1777963927425,66.61,80906.36,23.9,0.0,0.0,0.0]
[1777963928126,66.61,80907.53,23.9,0.0,0.0,0.0]
[1777963928220,66.61,80914.8,23.9,0.0,0.0,0.0]
[1777963929091,66.61,80918.07,23.9,0.0,0.0,0.0]
[1777963931161,66.61,80920.15,23.9,0.0,0.0,0.0]
[1777963931676,66.61,80920.15,23.9,0.0,0.0,0.0]
[1777963932425,66.61,80920.39,23.9,0.0,0.0,0.0]
[1777963932489,66.61,80920.39,23.9,0.0,0.0,0.0]
[1777963933119,66.61,80923.37,23.9,0.0,0.0,0.0]
[1777963935121,66.61,80925.45,23.9,0.0,0.0,0.0]
[1777963935710,66.61,80925.45,23.9,0.0,0.0,0.0]
[1777963939245,66.61,80928.13,23.9,0.0,0.0,0.0]
[1777963939817,66.61,80929.25,23.9,0.0,0.0,0.0]
[1777963940567,66.61,80929.25,23.9,0.0,0.0,0.0]
[1777963943281,66.61,80928.91,23.9,0.0,0.0,0.0]
[1777963944383,66.61,80928.66,23.9,0.0,0.0,0.0]
[1777963945061,66.61,80928.66,23.9,0.0,0.0,0.0]
[1777963945564,66.61,80928.66,23.9,0.0,0.0,0.0]
[1777963946345,66.61,80927.99,23.9,0.0,0.0,0.0]
[1777963946956,66.61,80927.99,23.9,0.0,0.0,0.0]
[1777963947436,66.61,80927.99,23.9,0.0,0.0,0.0]
[1777963948841,66.61,80928.45,23.9,0.0,0.0,0.0]
[1777963949319,66.61,80928.45,23.9,0.0,0.0,0.0]
[1777963951244,66.61,80925.12,23.9,0.0,0.0,0.0]
[1777963956282,66.61,80925.13,23.9,0.0,0.0,0.0]
[1777963959481,66.61,80925.6,23.9,0.0,0.0,0.0]
[1777963960839,66.61,80926.52,23.9,0.0,0.0,0.0]
[1777963961732,66.61,80926.52,23.9,0.0,0.0,0.0]
[1777963962404,66.61,80926.45,23.9,0.0,0.0,0.0]
[1777963962739,66.61,80926.45,23.9,0.0,0.0,0.0]
[1777963963399,66.61,80926.23,23.9,0.0,0.0,0.0]
[1777963972395,66.61,80925.03,23.9,0.0,0.0,0.0]
[1777963976423,66.61,80920.22,23.9,0.0,0.0,0.0]
[1777963978760,66.61,80918.35,23.9,0.0,0.0,0.0]
[1777963979427,66.61,80917.83,23.9,0.0,0.0,0.0]
[1777963981293,66.61,80916.95,23.9,0.0,0.0,0.0]
[1777963981339,66.61,80916.95,23.9,0.0,0.0,0.0]
[1777963982465,66.61,80913.64,23.9,0.0,0.0,0.0]
[1777963986634,66.61,80911.9,23.9,0.0,0.0,0.0]
[1777963987329,66.61,80911.28,23.9,0.0,0.0,0.0]
[1777963987966,66.61,80911.17,23.9,0.0,0.0,0.0]
[1777963988450,66.61,80911.17,23.9,0.0,0.0,0.0]
[1777963991528,66.61,80906.02,23.9,0.0,0.0,0.0]
[1777963993501,66.61,80906.66,23.9,0.0,0.0,0.0]
[1777963994299,66.61,80906.59,23.9,0.0,0.0,0.0]
[1777963999287,66.61,80906.39,23.9,0.0,0.0,0.0]
[1777963999906,66.61,80906.83,23.9,0.0,0.0,0.0]
[1777964001389,66.61,80907.93,23.9,0.0,0.0,0.0]
[1777964002104,66.61,80907.7,23.9,0.0,0.0,0.0]
[1777964008646,66.61,80907.65,23.9,0.0,0.0,0.0]
[1777964011668,66.61,80909.87,23.9,0.0,0.0,0.0]
[1777964012038,66.61,80909.87,23.9,0.0,0.0,0.0]
[1777964012574,66.61,80909.87,23.9,0.0,0.0,0.0]
[1777964017229,66.61,80909.32,23.9,0.0,0.0,0.0]
[1777964017885,66.61,80909.32,23.9,0.0,0.0,0.0]
[1777964020886,66.61,80909.32,23.9,0.0,0.0,0.0]
[1777964021456,66.61,80909.32,23.9,0.0,0.0,0.0]
[1777964023651,66.61,80908.87,23.9,0.0,0.0,0.0]
[1777964024754,66.61,80908.5,23.9,0.0,0.0,0.0]
[1777964029795,66.61,80907.86,23.9,0.0,0.0,0.0]
[1777964034831,66.61,80907.55,23.9,0.0,0.0,0.0]
[1777964039866,66.61,80907.9,23.9,0.0,0.0,0.0]
[1777964043125,66.61,80906.35,23.9,0.0,0.0,0.0]
[1777964043664,66.61,80906.35,23.9,0.0,0.0,0.0]
[1777964047651,66.61,80905.93,23.9,0.0,0.0,0.0]
[1777964047727,66.61,80900.61,23.9,0.0,0.0,0.0]
[1777964048830,66.61,80900.61,23.9,0.0,0.0,0.0]
[1777964047922,66.61,80897.96,23.9,0.0,0.0,0.0]
[1777964053491,66.61,80896.17,23.9,0.0,0.0,0.0]
[1777964054134,66.61,80895.97,23.9,0.0,0.0,0.0]
[1777964054654,66.61,80895.97,23.9,0.0,0.0,0.0]
[1777964055386,66.61,80895.97,23.9,0.0,0.0,0.0]
[1777964060498,66.61,80896.89,23.9,0.0,0.0,0.0]
[1777964061224,66.61,80896.89,23.9,0.0,0.0,0.0]
[1777964061798,66.61,80896.89,23.9,0.0,0.0,0.0]
[1777964062441,66.61,80896.07,23.9,0.0,0.0,0.0]
[1777964063113,66.61,80894.78,23.9,0.0,0.0,0.0]
[1777964064339,66.61,80894.96,23.9,0.0,0.0,0.0]
[1777964064927,66.61,80895.17,23.9,0.0,0.0,0.0]
[1777964065454,66.61,80895.17,23.9,0.0,0.0,0.0]
[1777964070016,66.61,80893.89,23.9,0.0,0.0,0.0]
[1777964070436,66.61,80893.89,23.9,0.0,0.0,0.0]
[1777964071085,66.61,80893.71,23.9,0.0,0.0,0.0]
[1777964072094,66.61,80893.71,23.9,0.0,0.0,0.0]
[1777964073352,66.61,80892.38,23.9,0.0,0.0,0.0]
[1777964074043,66.61,80892.16,23.9,0.0,0.0,0.0]
[1777964075906,66.61,80892.56,23.9,0.0,0.0,0.0]
[1777964081083,66.61,80891.91,23.9,0.0,0.0,0.0]
[1777964081654,66.61,80891.91,23.9,0.0,0.0,0.0]
[1777964086325,66.61,80890.34,23.9,0.0,0.0,0.0]
[1777964086930,66.61,80890.89,23.9,0.0,0.0,0.0]
[1777964089880,66.61,80890.36,23.9,0.0,0.0,0.0]
[1777964090463,66.61,80890.3,23.9,0.0,0.0,0.0]
[1777964093917,66.61,80889.16,23.9,0.0,0.0,0.0]
[1777964094023,66.61,80889.09,23.9,0.0,0.0,0.0]
[1777964094068,66.61,80889.09,23.9,0.0,0.0,0.0]
[1777964094246,66.61,80907.38,23.9,0.0,0.0,0.0]
[1777964095058,66.61,80907.38,23.9,0.0,0.0,0.0]
[1777964095253,66.61,80919.78,23.9,0.0,0.0,0.0]
[1777964097195,66.61,80919.16,23.9,0.0,0.0,0.0]
[1777964097827,66.61,80919.16,23.9,0.0,0.0,0.0]
[1777964101295,66.61,80911.75,23.9,0.0,0.0,0.0]
[1777964103309,66.61,80915.01,23.9,0.0,0.0,0.0]
[1777964105796,66.61,80916.28,23.9,0.0,0.0,0.0]
[1777964106445,66.61,80915.66,23.9,0.0,0.0,0.0]
[1777964107073,66.61,80915.88,23.9,0.0,0.0,0.0]
[1777964107508,66.61,80915.88,23.9,0.0,0.0,0.0]
[1777964110629,66.61,80913.71,23.9,0.0,0.0,0.0]
[1777964111287,66.61,80913.9,23.9,0.0,0.0,0.0]
[1777964111960,66.61,80913.79,23.9,0.0,0.0,0.0]
[1777964112476,66.61,80913.79,23.9,0.0,0.0,0.0]
[1777964114512,66.61,80913.71,23.9,0.0,0.0,0.0]
[1777964115214,66.61,80913.72,23.9,0.0,0.0,0.0]
[1777964120429,66.61,80911.37,23.9,0.0,0.0,0.0]
[1777964121688,66.61,80911.37,23.9,0.0,0.0,0.0]
[1777964122279,66.61,80910.62,23.9,0.0,0.0,0.0]
[1777964124457,66.61,80902.74,23.9,0.0,0.0,0.0]
[1777964125469,66.61,80902.74,23.9,0.0,0.0,0.0]
[1777964125546,66.61,80902.74,23.9,0.0,0.0,0.0]
[1777964126471,66.61,80898.28,23.9,0.0,0.0,0.0]
[1777964131506,66.61,80897.67,23.9,0.0,0.0,0.0]
[1777964132465,66.61,80897.67,23.9,0.0,0.0,0.0]
[1777964132602,66.61,80897.67,23.9,0.0,0.0,0.0]
[1777964133520,66.61,80900.78,23.9,0.0,0.0,0.0]
[1777964135534,66.61,80903.82,23.9,0.0,0.0,0.0]
[1777964140259,66.61,80903.47,23.9,0.0,0.0,0.0]
[1777964140946,66.61,80903.47,23.9,0.0,0.0,0.0]
[1777964146613,66.61,80903.3,23.9,0.0,0.0,0.0]
[1777964150161,66.61,80903.7,23.9,0.0,0.0,0.0]
[1777964150735,66.61,80903.7,23.9,0.0,0.0,0.0]
[1777964155486,66.61,80903.35,23.9,0.0,0.0,0.0]
[1777964155539,66.61,80903.35,23.9,0.0,0.0,0.0]
[1777964159704,66.61,80911.92,23.9,0.0,0.0,0.0]
[1777964162331,66.61,80912.5,23.9,0.0,0.0,0.0]
[1777964163434,66.61,80912.65,23.9,0.0,0.0,0.0]
[1777964164039,66.61,80912.77,23.9,0.0,0.0,0.0]
[1777964166437,66.61,80913.01,23.9,0.0,0.0,0.0]
[1777964171791,66.61,80909.96,23.9,0.0,0.0,0.0]
[1777964172060,66.61,80909.96,23.9,0.0,0.0,0.0]
[1777964172144,66.61,80909.96,23.9,0.0,0.0,0.0]
[1777964172448,66.61,80909.96,23.9,0.0,0.0,0.0]
[1777964172517,66.61,80909.96,23.9,0.0,0.0,0.0]
[1777964172798,66.61,80901.68,23.9,0.0,0.0,0.0]
[1777964174812,66.61,80898.38,23.9,0.0,0.0,0.0]
[1777964177300,66.61,80898.32,23.9,0.0,0.0,0.0]
[1777964177895,66.61,80898.32,23.9,0.0,0.0,0.0]
[1777964185614,66.61,80897.8,23.9,0.0,0.0,0.0]
[1777964186330,66.61,80897.86,23.9,0.0,0.0,0.0]
[1777964191931,66.61,80898.16,23.9,0.0,0.0,0.0]
[1777964193313,66.61,80899.81,23.9,0.0,0.0,0.0]
[1777964193948,66.61,80899.81,23.9,0.0,0.0,0.0]
[1777964196335,66.61,80899.91,23.9,0.0,0.0,0.0]
[1777964198233,66.61,80900.22,23.9,0.0,0.0,0.0]
[1777964198980,66.61,80906.63,23.9,0.0,0.0,0.0]
[1777964202311,66.61,80906.53,23.9,0.0,0.0,0.0]
[1777964202809,66.61,80906.53,23.9,0.0,0.0,0.0]
[1777964204621,66.61,80905.68,23.9,0.0,0.0,0.0]
[1777964205437,66.61,80904.81,23.9,0.0,0.0,0.0]
[1777964211373,66.61,80906.24,23.9,0.0,0.0,0.0]
[1777964211981,66.61,80906.24,23.9,0.0,0.0,0.0]
[1777964212553,66.61,80906.3,23.9,0.0,0.0,0.0]
[1777964213227,66.61,80906.39,23.9,0.0,0.0,0.0]
[1777964213860,66.61,80906.39,23.9,0.0,0.0,0.0]
[1777964214470,66.61,80907.82,23.9,0.0,0.0,0.0]
[1777964217268,66.61,80907.47,23.9,0.0,0.0,0.0]
[1777964218000,66.61,80907.47,23.9,0.0,0.0,0.0]
[1777964223370,66.61,80906.65,23.9,0.0,0.0,0.0]
[1777964223971,66.61,80906.65,23.9,0.0,0.0,0.0]
[1777964226040,66.61,80906.8,23.9,0.0,0.0,0.0]
[1777964226609,66.61,80906.73,23.9,0.0,0.0,0.0]
[1777964229672,66.61,80906.73,23.9,0.0,0.0,0.0]
[1777964230426,66.61,80906.69,23.9,0.0,0.0,0.0]
[1777964231080,66.61,80904.98,23.9,0.0,0.0,0.0]
[1777964231713,66.61,80904.98,23.9,0.0,0.0,0.0]
[1777964233546,66.61,80904.95,23.9,0.0,0.0,0.0]
[1777964234348,66.61,80904.92,23.9,0.0,0.0,0.0]
[1777964235869,66.61,80904.92,23.9,0.0,0.0,0.0]
[1777964236524,66.61,80904.92,23.9,0.0,0.0,0.0]
[1777964237532,66.61,80904.92,23.9,0.0,0.0,0.0]
[1777964238286,66.61,80904.87,23.9,0.0,0.0,0.0]
[1777964240923,66.61,80904.97,23.9,0.0,0.0,0.0]
[1777964240959,66.61,80904.97,23.9,0.0,0.0,0.0]
[1777964241201,66.61,80904.97,23.9,0.0,0.0,0.0]
[1777964241278,66.61,80908.45,23.9,0.0,0.0,0.0]
[1777964242263,66.61,80908.45,23.9,0.0,0.0,0.0]
[1777964242285,66.61,80910.86,23.9,0.0,0.0,0.0]
[1777964245964,66.61,80912.04,23.9,0.0,0.0,0.0]
[1777964247966,66.61,80911.95,23.9,0.0,0.0,0.0]
[1777964248062,66.61,80914.55,23.9,0.0,0.0,0.0]
[1777964248131,66.61,80914.55,23.9,0.0,0.0,0.0]
[1777964248620,66.61,80914.55,23.9,0.0,0.0,0.0]
[1777964248715,66.61,80919.35,23.9,0.0,0.0,0.0]
[1777964249334,66.61,80921.98,23.9,0.0,0.0,0.0]
[1777964251347,66.61,80922.26,23.9,0.0,0.0,0.0]
[1777964252317,66.61,80922.26,23.9,0.0,0.0,0.0]
[1777964252930,66.61,80922.26,23.9,0.0,0.0,0.0]
[1777964254025,66.61,80923.0,23.9,0.0,0.0,0.0]
[1777964255930,66.61,80922.01,23.9,0.0,0.0,0.0]
[1777964256488,66.61,80922.01,23.9,0.0,0.0,0.0]
[1777964257295,66.61,80922.63,23.9,0.0,0.0,0.0]
[1777964260622,66.61,80922.38,23.9,0.0,0.0,0.0]
[1777964261342,66.61,80921.86,23.9,0.0,0.0,0.0]
[1777964266678,66.61,80922.23,23.9,0.0,0.0,0.0]
[1777964272416,66.61,80923.21,23.9,0.0,0.0,0.0]
[1777964272984,66.61,80923.21,23.9,0.0,0.0,0.0]
[1777964273503,66.61,80923.21,23.9,0.0,0.0,0.0]
[1777964274250,66.61,80923.23,23.9,0.0,0.0,0.0]
[1777964277137,66.61,80922.8,23.9,0.0,0.0,0.0]
[1777964277877,66.61,80922.8,23.9,0.0,0.0,0.0]
[1777964286100,66.61,80922.56,23.9,0.0,0.0,0.0]
[1777964286607,66.61,80922.56,23.9,0.0,0.0,0.0]
[1777964289371,66.61,80923.08,23.9,0.0,0.0,0.0]
[1777964290079,66.61,80923.08,23.9,0.0,0.0,0.0]
[1777964296740,66.61,80923.21,23.9,0.0,0.0,0.0]
[1777964297319,66.61,80923.26,23.9,0.0,0.0,0.0]
[1777964302706,66.61,80924.73,23.9,0.0,0.0,0.0]
[1777964304415,66.61,80924.29,23.9,0.0,0.0,0.0]
[1777964305091,66.61,80924.29,23.9,0.0,0.0,0.0]
[1777964305985,66.61,80924.29,23.9,0.0,0.0,0.0]
[1777964306515,66.61,80924.36,23.9,0.0,0.0,0.0]
[1777964312897,66.61,80924.51,23.9,0.0,0.0,0.0]
[1777964312991,66.61,80924.51,23.9,0.0,0.0,0.0]
[1777964313528,66.61,80924.51,23.9,0.0,0.0,0.0]
[1777964317159,66.61,80924.38,23.9,0.0,0.0,0.0]
[1777964317710,66.61,80924.38,23.9,0.0,0.0,0.0]
[1777964320294,66.61,80924.68,23.9,0.0,0.0,0.0]
[1777964320930,66.61,80924.68,23.9,0.0,0.0,0.0]
[1777964322299,66.61,80924.92,23.9,0.0,0.0,0.0]
[1777964322869,66.61,80924.92,23.9,0.0,0.0,0.0]
[1777964322893,66.61,80938.1,23.9,0.0,0.0,0.0]
[1777964325066,66.61,80939.51,23.9,0.0,0.0,0.0]
[1777964325840,66.61,80937.32,23.9,0.0,0.0,0.0]
[1777964329536,66.61,80936.75,23.9,0.0,0.0,0.0]
[1777964330194,66.61,80937.07,23.9,0.0,0.0,0.0]
[1777964332089,66.61,80936.91,23.9,0.0,0.0,0.0]
[1777964332575,66.61,80937.68,23.9,0.0,0.0,0.0]
[1777964333429,66.61,80937.81,23.9,0.0,0.0,0.0]
[1777964333960,66.61,80937.81,23.9,0.0,0.0,0.0]
[1777964334533,66.61,80937.64,23.9,0.0,0.0,0.0]
[1777964335278,66.61,80937.64,23.9,0.0,0.0,0.0]
[1777964339234,66.61,80937.16,23.9,0.0,0.0,0.0]
[1777964339843,66.61,80937.16,23.9,0.0,0.0,0.0]
[1777964342279,66.61,80937.33,23.9,0.0,0.0,0.0]
[1777964342915,66.61,80937.33,23.9,0.0,0.0,0.0]
[1777964343494,66.61,80937.7,23.9,0.0,0.0,0.0]
[1777964343998,66.61,80937.7,23.9,0.0,0.0,0.0]
[1777964346030,66.61,80937.83,23.9,0.0,0.0,0.0]
[1777964346523,66.61,80937.96,23.9,0.0,0.0,0.0]
[1777964347290,66.61,80939.81,23.9,0.0,0.0,0.0]
[1777964348077,66.61,80939.81,23.9,0.0,0.0,0.0]
[1777964349031,66.61,80946.12,23.9,0.0,0.0,0.0]
[1777964350038,66.61,80948.6,23.9,0.0,0.0,0.0]
[1777964351900,66.61,80947.88,23.9,0.0,0.0,0.0]
[1777964352420,66.61,80948.4,23.9,0.0,0.0,0.0]
[1777964353059,66.61,80945.96,23.9,0.0,0.0,0.0]
[1777964356170,66.61,80946.63,23.9,0.0,0.0,0.0]
[1777964356683,66.61,80946.26,23.9,0.0,0.0,0.0]
[1777964357331,66.61,80946.27,23.9,0.0,0.0,0.0]
[1777964357837,66.61,80946.27,23.9,0.0,0.0,0.0]
[1777964359276,66.61,80946.67,23.9,0.0,0.0,0.0]
[1777964359931,66.61,80946.67,23.9,0.0,0.0,0.0]
[1777964366998,66.61,80947.15,23.9,0.0,0.0,0.0]
[1777964369172,66.61,80956.82,23.9,0.0,0.0,0.0]
[1777964370179,66.61,80960.31,23.9,0.0,0.0,0.0]
[1777964371186,66.61,80960.62,23.9,0.0,0.0,0.0]
[1777964373199,66.61,80957.47,23.9,0.0,0.0,0.0]
[1777964373282,66.61,80957.47,23.9,0.0,0.0,0.0]
[1777964375844,66.61,80957.5,23.9,0.0,0.0,0.0]
[1777964376028,66.61,80957.5,23.9,0.0,0.0,0.0]
[1777964376989,66.61,80958.6,23.9,0.0,0.0,0.0]
[1777964377228,66.61,80963.89,23.9,0.0,0.0,0.0]
[1777964382263,66.61,80964.13,23.9,0.0,0.0,0.0]
[1777964383401,66.61,80964.13,23.9,0.0,0.0,0.0]
[1777964384370,66.61,80964.13,23.9,0.0,0.0,0.0]
[1777964389582,66.61,80965.49,23.9,0.0,0.0,0.0]
[1777964390584,66.61,80965.57,23.9,0.0,0.0,0.0]
[1777964392333,66.61,80969.18,23.9,0.0,0.0,0.0]
[1777964396850,66.61,80967.65,23.9,0.0,0.0,0.0]
[1777964396872,66.61,80971.64,23.9,0.0,0.0,0.0]
[1777964397416,66.61,80971.64,23.9,0.0,0.0,0.0]
[1777964399383,66.61,80967.42,23.9,0.0,0.0,0.0]
[1777964401026,66.61,80967.42,23.9,0.0,0.0,0.0]
[1777964402404,66.61,80970.23,23.9,0.0,0.0,0.0]
[1777964406432,66.61,80964.38,23.9,0.0,0.0,0.0]
[1777964407439,66.61,80955.22,23.9,0.0,0.0,0.0]
[1777964408446,66.61,80952.25,23.9,0.0,0.0,0.0]
[1777964412474,66.61,80943.5,23.9,0.0,0.0,0.0]
[1777964416501,66.61,80946.55,23.9,0.0,0.0,0.0]
[1777964417509,66.61,80949.11,23.9,0.0,0.0,0.0]
[1777964422545,66.61,80931.78,23.9,0.0,0.0,0.0]
[1777964423551,66.61,80928.88,23.9,0.0,0.0,0.0]
[1777964428586,66.61,80929.56,23.9,0.0,0.0,0.0]
[1777964431607,66.61,80932.0,23.9,0.0,0.0,0.0]
[1777964436642,66.61,80934.08,23.9,0.0,0.0,0.0]
[1777964441677,66.61,80933.12,23.9,0.0,0.0,0.0]
[1777964443691,66.61,80937.15,23.9,0.0,0.0,0.0]
[1777964449733,66.61,80939.05,23.9,0.0,0.0,0.0]
[1777964450740,66.61,80944.18,23.9,0.0,0.0,0.0]
[1777964451747,66.61,80946.59,23.9,0.0,0.0,0.0]
[1777964454768,66.61,80949.38,23.9,0.0,0.0,0.0]
[1777964456782,66.61,80944.5,23.9,0.0,0.0,0.0]
[1777964457789,66.61,80937.72,23.9,0.0,0.0,0.0]
[1777964460809,66.61,80933.62,23.9,0.0,0.0,0.0]
[1777964465845,66.61,80933.37,23.9,0.0,0.0,0.0]
[1777964469873,66.61,80927.71,23.9,0.0,0.0,0.0]
[1777964472894,66.61,80923.97,23.9,0.0,0.0,0.0]
[1777964475915,66.61,80914.7,23.9,0.0,0.0,0.0]
[1777964476927,66.61,80902.9,23.9,0.0,0.0,0.0]
[1777964477933,66.61,80896.25,23.9,0.0,0.0,0.0]
[1777964480954,66.61,80899.17,23.9,0.0,0.0,0.0]
[1777964481961,66.61,80903.65,23.9,0.0,0.0,0.0]
[1777964484981,66.61,80901.23,23.9,0.0,0.0,0.0]
[1777964489010,66.61,80894.17,23.9,0.0,0.0,0.0]
[1777964491024,66.61,80894.86,23.9,0.0,0.0,0.0]
[1777964495052,66.61,80892.04,23.9,0.0,0.0,0.0]
[1777964500087,66.61,80891.08,23.9,0.0,0.0,0.0]
[1777964502101,66.61,80899.89,23.9,0.0,0.0,0.0]
[1777964503108,66.61,80904.55,23.9,0.0,0.0,0.0]
[1777964508143,66.61,80905.28,23.9,0.0,0.0,0.0]
[1777964511164,66.61,80907.99,23.9,0.0,0.0,0.0]
[1777964515192,66.61,80905.39,23.9,0.0,0.0,0.0]
[1777964516199,66.61,80900.54,23.9,0.0,0.0,0.0]
[1777964517206,66.61,80896.87,23.9,0.0,0.0,0.0]
[1777964518213,66.61,80894.02,23.9,0.0,0.0,0.0]
[1777964523248,66.61,80893.29,23.9,0.0,0.0,0.0]
[1777964524255,66.61,80898.34,23.9,0.0,0.0,0.0]
[1777964525261,66.61,80901.78,23.9,0.0,0.0,0.0]
[1777964527275,66.61,80906.14,23.9,0.0,0.0,0.0]
[1777964532311,66.61,80907.6,23.9,0.0,0.0,0.0]
[1777964537346,66.61,80912.54,23.9,0.0,0.0,0.0]
[1777964540372,66.61,80915.5,23.9,0.0,0.0,0.0]
[1777964541377,66.61,80921.54,23.9,0.0,0.0,0.0]
[1777964543392,66.61,80917.29,23.9,0.0,0.0,0.0]
[1777964544398,66.61,80914.14,23.9,0.0,0.0,0.0]
[1777964547419,66.61,80910.89,23.9,0.0,0.0,0.0]
[1777964551447,66.61,80910.37,23.9,0.0,0.0,0.0]
[1777964554012,66.61,80912.97,23.9,0.0,0.0,0.0]
[1777964554469,66.61,80920.16,23.9,0.0,0.0,0.0]
[1777964555476,66.61,80923.19,23.9,0.0,0.0,0.0]
[1777964557490,66.61,80928.4,23.9,0.0,0.0,0.0]
[1777964562525,66.61,80930.3,23.9,0.0,0.0,0.0]
[1777964567559,66.61,80931.56,23.9,0.0,0.0,0.0]
[1777964572595,66.61,80932.61,23.9,0.0,0.0,0.0]
[1777964577630,66.61,80933.84,23.9,0.0,0.0,0.0]
[1777964581658,66.61,80918.17,23.9,0.0,0.0,0.0]
[1777964582665,66.61,80913.47,23.9,0.0,0.0,0.0]
[1777964587700,66.61,80912.85,23.9,0.0,0.0,0.0]
[1777964588708,66.61,80919.05,23.9,0.0,0.0,0.0]
[1777964590721,66.61,80923.86,23.9,0.0,0.0,0.0]
[1777964596762,66.61,80920.21,23.9,0.0,0.0,0.0]
[1777964603812,66.61,80920.03,23.9,0.0,0.0,0.0]
[1777964608847,66.61,80919.78,23.9,0.0,0.0,0.0]
[1777964611868,66.61,80919.4,23.9,0.0,0.0,0.0]
[1777964616903,66.61,80919.42,23.9,0.0,0.0,0.0]
[1777964621937,66.61,80929.37,23.9,0.0,0.0,0.0]
[1777964623952,66.61,80921.18,23.9,0.0,0.0,0.0]
[1777964627980,66.61,80918.85,23.9,0.0,0.0,0.0]
[1777964634024,66.61,80919.34,23.9,0.0,0.0,0.0]
[1777964639056,66.61,80922.44,23.9,0.0,0.0,0.0]
[1777964644091,66.61,80923.35,23.9,0.0,0.0,0.0]
[1777964647113,66.61,80916.15,23.9,0.0,0.0,0.0]
[1777964652149,66.61,80915.61,23.9,0.0,0.0,0.0]
[1777964658191,66.61,80914.42,23.9,0.0,0.0,0.0]
[1777964660205,66.61,80918.91,23.9,0.0,0.0,0.0]
[1777964661216,66.61,80922.06,23.9,0.0,0.0,0.0]
[1777964666247,66.61,80922.41,23.9,0.0,0.0,0.0]
[1777964671282,66.61,80926.04,23.9,0.0,0.0,0.0]
[1777964672289,66.61,80929.62,23.9,0.0,0.0,0.0]
[1777964674303,66.61,80931.88,23.9,0.0,0.0,0.0]
[1777964675309,66.61,80938.46,23.9,0.0,0.0,0.0]
[1777964677324,66.61,80941.29,23.9,0.0,0.0,0.0]
[1777964682359,66.61,80939.56,23.9,0.0,0.0,0.0]
[1777964684373,66.61,80936.55,23.9,0.0,0.0,0.0]
[1777964686387,66.61,80933.97,23.9,0.0,0.0,0.0]
[1777964691421,66.61,80934.82,23.9,0.0,0.0,0.0]
[1777964694443,66.61,80937.72,23.9,0.0,0.0,0.0]
[1777964699477,66.61,80938.22,23.9,0.0,0.0,0.0]
[1777964701492,66.61,80922.97,23.9,0.0,0.0,0.0]
[1777964702499,66.61,80916.57,23.9,0.0,0.0,0.0]
[1777964707534,66.61,80916.7,23.9,0.0,0.0,0.0]
[1777964712569,66.61,80915.83,23.9,0.0,0.0,0.0]
[1777964713575,66.61,80913.24,23.9,0.0,0.0,0.0]
[1777964714583,66.61,80910.7,23.9,0.0,0.0,0.0]
[1777964719618,66.61,80910.16,23.9,0.0,0.0,0.0]
[1777964724653,66.61,80910.61,23.9,0.0,0.0,0.0]
[1777964728681,66.61,80905.58,23.9,0.0,0.0,0.0]
[1777964729688,66.61,80900.92,23.9,0.0,0.0,0.0]
[1777964730695,66.61,80896.42,23.9,0.0,0.0,0.0]
[1777964731702,66.61,80895.6,23.9,0.0,0.0,0.0]
[1777964735730,66.61,80893.01,23.9,0.0,0.0,0.0]
[1777964740765,66.61,80894.4,23.9,0.0,0.0,0.0]
[1777964742779,66.61,80896.73,23.9,0.0,0.0,0.0]
[1777964743785,66.61,80894.45,23.9,0.0,0.0,0.0]
[1777964746809,66.61,80898.42,23.9,0.0,0.0,0.0]
[1777964748821,66.61,80900.96,23.9,0.0,0.0,0.0]
[1777964753856,66.61,80900.0,23.9,0.0,0.0,0.0]
[1777964759900,66.61,80901.21,23.9,0.0,0.0,0.0]
[1777964764935,66.61,80904.27,23.9,0.0,0.0,0.0]
[1777964770977,66.61,80904.8,23.9,0.0,0.0,0.0]
[1777964773997,66.61,80908.22,23.9,0.0,0.0,0.0]
[1777964775008,66.61,80915.67,23.9,0.0,0.0,0.0]
[1777964776013,66.61,80919.26,23.9,0.0,0.0,0.0]
[1777964779034,66.61,80916.71,23.9,0.0,0.0,0.0]
[1777964784069,66.61,80915.82,23.9,0.0,0.0,0.0]
[1777964785076,66.61,80913.21,23.9,0.0,0.0,0.0]
[1777964787089,66.61,80910.2,23.9,0.0,0.0,0.0]
[1777964789104,66.61,80921.82,23.9,0.0,0.0,0.0]
[1777964790111,66.61,80927.06,23.9,0.0,0.0,0.0]
[1777964791117,66.61,80926.98,23.9,0.0,0.0,0.0]
[1777964796152,66.61,80925.93,23.9,0.0,0.0,0.0]
[1777964800181,66.61,80929.22,23.9,0.0,0.0,0.0]
[1777964801188,66.61,80931.44,23.9,0.0,0.0,0.0]
[1777964804209,66.61,80929.23,23.9,0.0,0.0,0.0]
[1777964807230,66.61,80925.63,23.9,0.0,0.0,0.0]
[1777964809244,66.61,80919.95,23.9,0.0,0.0,0.0]
[1777964814280,66.61,80919.35,23.9,0.0,0.0,0.0]
[1777964819315,66.61,80919.67,23.9,0.0,0.0,0.0]
[1777964823343,66.61,80923.19,23.9,0.0,0.0,0.0]
[1777964828378,66.61,80930.34,23.9,0.0,0.0,0.0]
[1777964830096,66.61,80929.72,23.9,0.0,0.0,0.0]
[1777964835427,66.61,80930.21,23.9,0.0,0.0,0.0]
[1777964842476,66.61,80930.23,23.9,0.0,0.0,0.0]
[1777964850532,66.61,80929.15,23.9,0.0,0.0,0.0]
[1777964851540,66.61,80929.08,23.9,0.0,0.0,0.0]
[1777964857582,66.61,80929.3,23.9,0.0,0.0,0.0]
[1777964860603,66.61,80932.4,23.9,0.0,0.0,0.0]
[1777964865638,66.61,80932.23,23.9,0.0,0.0,0.0]
[1777964870673,66.61,80933.07,23.9,0.0,0.0,0.0]
[1777964875713,66.61,80932.63,23.9,0.0,0.0,0.0]
[1777964880745,66.61,80932.19,23.9,0.0,0.0,0.0]
[1777964886787,66.61,80934.11,23.9,0.0,0.0,0.0]
[1777964891822,66.61,80935.59,23.9,0.0,0.0,0.0]
[1777964896857,66.61,80935.57,23.9,0.0,0.0,0.0]
[1777964900885,66.61,80944.3,23.9,0.0,0.0,0.0]
[1777964905920,66.61,80946.21,23.9,0.0,0.0,0.0]
[1777964909953,66.61,80935.84,23.9,0.0,0.0,0.0]
[1777964910955,66.61,80924.7,23.9,0.0,0.0,0.0]
[1777964912451,66.61,80923.53,23.9,0.0,0.0,0.0]
[1777964912969,66.61,80921.06,23.9,0.0,0.0,0.0]
[1777964918005,66.61,80922.52,23.9,0.0,0.0,0.0]
[1777964923040,66.61,80921.77,23.9,0.0,0.0,0.0]
[1777964928075,66.61,80922.21,23.9,0.0,0.0,0.0]
[1777964933110,66.61,80922.12,23.9,0.0,0.0,0.0]
[1777964938145,66.61,80920.48,23.9,0.0,0.0,0.0]
[1777964940582,66.61,80920.49,23.9,0.0,0.0,0.0]
[1777964941166,66.61,80913.55,23.9,0.0,0.0,0.0]
[1777964942173,66.61,80910.62,23.9,0.0,0.0,0.0]
[1777964943180,66.61,80912.95,23.9,0.0,0.0,0.0]
[1777964948215,66.61,80912.15,23.9,0.0,0.0,0.0]
[1777964953251,66.61,80911.14,23.9,0.0,0.0,0.0]
[1777964958285,66.61,80912.96,23.9,0.0,0.0,0.0]
[1777964964328,66.61,80913.67,23.9,0.0,0.0,0.0]
[1777964969363,66.61,80913.38,23.9,0.0,0.0,0.0]
[1777964970372,66.61,80909.82,23.9,0.0,0.0,0.0]
[1777964971379,66.61,80901.89,23.9,0.0,0.0,0.0]
[1777964972386,66.61,80898.73,23.9,0.0,0.0,0.0]
[1777964977421,66.61,80898.26,23.9,0.0,0.0,0.0]
[1777964982456,66.61,80897.23,23.9,0.0,0.0,0.0]
[1777964989504,66.61,80895.41,23.9,0.0,0.0,0.0]
[1777964994540,66.61,80897.23,23.9,0.0,0.0,0.0]
[1777965000582,66.61,80895.93,23.9,0.0,0.0,0.0]
[1777965005617,66.61,80896.58,23.9,0.0,0.0,0.0]
[1777965010652,66.61,80897.3,23.9,0.0,0.0,0.0]
[1777965015687,66.61,80900.03,23.9,0.0,0.0,0.0]
[1777965016694,66.61,80902.81,23.9,0.0,0.0,0.0]
[1777965017701,66.61,80905.26,23.9,0.0,0.0,0.0]
[1777965019715,66.61,80922.79,23.9,0.0,0.0,0.0]
[1777965020722,66.61,80941.88,23.9,0.0,0.0,0.0]
[1777965021115,66.61,80941.88,23.9,0.0,0.0,0.0]
[1777965021729,66.61,80951.12,23.9,0.0,0.0,0.0]
[1777965026764,66.61,80949.96,23.9,0.0,0.0,0.0]
[1777965031799,66.61,80949.06,23.9,0.0,0.0,0.0]
[1777965035827,66.61,80945.67,23.9,0.0,0.0,0.0]
[1777965037840,66.61,80943.35,23.9,0.0,0.0,0.0]
[1777965042876,66.61,80943.39,23.9,0.0,0.0,0.0]
[1777965047911,66.61,80945.99,23.9,0.0,0.0,0.0]
[1777965056975,66.61,80944.33,23.9,0.0,0.0,0.0]
[1777965062010,66.61,80944.33,23.9,0.0,0.0,0.0]
[1777965071073,66.61,80945.49,23.9,0.0,0.0,0.0]
[1777965076108,66.61,80945.49,23.9,0.0,0.0,0.0]
[1777965081142,66.61,80946.44,23.9,0.0,0.0,0.0]
[1777965082150,66.61,80948.78,23.9,0.0,0.0,0.0]
[1777965083157,66.61,80953.18,23.9,0.0,0.0,0.0]
[1777965088192,66.61,80952.71,23.9,0.0,0.0,0.0]
[1777965091213,66.61,80953.54,23.9,0.0,0.0,0.0]
[1777965096248,66.61,80954.33,23.9,0.0,0.0,0.0]
[1777965097255,66.61,80961.14,23.9,0.0,0.0,0.0]
[1777965098262,66.61,80967.04,23.9,0.0,0.0,0.0]
[1777965104305,66.61,80960.87,23.9,0.0,0.0,0.0]
[1777965105312,66.61,80958.36,23.9,0.0,0.0,0.0]
[1777965113368,66.61,80956.95,23.9,0.0,0.0,0.0]
[1777965116389,66.61,80952.28,23.9,0.0,0.0,0.0]
[1777965117396,66.61,80948.65,23.9,0.0,0.0,0.0]
[1777965122431,66.61,80947.38,23.9,0.0,0.0,0.0]
[1777965127466,66.61,80949.98,23.9,0.0,0.0,0.0]
[1777965128473,66.61,80955.61,23.9,0.0,0.0,0.0]
[1777965129480,66.61,80957.78,23.9,0.0,0.0,0.0]
[1777965132502,66.61,80960.02,23.9,0.0,0.0,0.0]
[1777965135369,66.61,80961.44,23.9,0.0,0.0,0.0]
[1777965135522,66.61,80969.11,23.9,0.0,0.0,0.0]
[1777965136529,66.61,80973.62,23.9,0.0,0.0,0.0]
[1777965139550,66.61,80976.69,23.9,0.0,0.0,0.0]
[1777965140557,66.61,80978.85,23.9,0.0,0.0,0.0]
[1777965145592,66.61,80978.19,23.9,0.0,0.0,0.0]
[1777965149623,66.61,80970.41,23.9,0.0,0.0,0.0]
[1777965151637,66.61,80969.02,23.9,0.0,0.0,0.0]
[1777965155665,66.61,80966.44,23.9,0.0,0.0,0.0]
[1777965161708,66.61,80965.1,23.9,0.0,0.0,0.0]
[1777965166741,66.61,80964.19,23.9,0.0,0.0,0.0]
[1777965170769,66.61,80970.97,23.9,0.0,0.0,0.0]
[1777965175805,66.61,80971.11,23.9,0.0,0.0,0.0]
[1777965180841,66.61,80972.45,23.9,0.0,0.0,0.0]
[1777965181848,66.61,80978.42,23.9,0.0,0.0,0.0]
[1777965185876,66.61,80982.31,23.9,0.0,0.0,0.0]
[1777965186883,66.61,80984.95,23.9,0.0,0.0,0.0]
[1777965191918,66.61,80999.15,23.9,0.0,0.0,0.0]
[1777965192925,66.61,81003.82,23.9,0.0,0.0,0.0]
[1777965194939,66.61,81006.59,23.9,0.0,0.0,0.0]
[1777965198967,66.61,81004.34,23.9,0.0,0.0,0.0]
[1777965200981,66.61,81008.36,23.9,0.0,0.0,0.0]
[1777965205009,66.61,81006.29,23.9,0.0,0.0,0.0]
[1777965207022,66.61,81003.07,23.9,0.0,0.0,0.0]
[1777965211050,66.61,81001.93,23.9,0.0,0.0,0.0]
[1777965213065,66.61,81004.47,23.9,0.0,0.0,0.0]
[1777965214073,66.61,81007.31,23.9,0.0,0.0,0.0]
[1777965219107,66.61,81006.65,23.9,0.0,0.0,0.0]
[1777965222129,66.61,81009.06,23.9,0.0,0.0,0.0]
[1777965227164,66.61,81012.16,23.9,0.0,0.0,0.0]
[1777965228170,66.61,81015.9,23.9,0.0,0.0,0.0]
[1777965233208,66.61,81014.28,23.9,0.0,0.0,0.0]
[1777965234215,66.61,81010.45,23.9,0.0,0.0,0.0]
[1777965239249,66.61,81008.52,23.9,0.0,0.0,0.0]
[1777965244286,66.61,81008.35,23.9,0.0,0.0,0.0]
[1777965247306,66.61,81006.29,23.9,0.0,0.0,0.0]
[1777965252342,66.61,81005.79,23.9,0.0,0.0,0.0]
[1777965254356,66.61,80997.21,23.9,0.0,0.0,0.0]
[1777965255362,66.61,80994.51,23.9,0.0,0.0,0.0]
[1777965260398,66.61,80994.37,23.9,0.0,0.0,0.0]
[1777965266444,66.61,80994.65,23.9,0.0,0.0,0.0]
[1777965271479,66.61,80994.15,23.9,0.0,0.0,0.0]
[1777965276514,66.61,80993.1,23.9,0.0,0.0,0.0]
[1777965281549,66.61,80993.18,23.9,0.0,0.0,0.0]
[1777965286583,66.61,80991.56,23.9,0.0,0.0,0.0]
[1777965292626,66.61,80990.41,23.9,0.0,0.0,0.0]
[1777965297661,66.61,80992.05,23.9,0.0,0.0,0.0]
[1777965298667,66.61,80995.7,23.9,0.0,0.0,0.0]
[1777965303703,66.61,80998.08,23.9,0.0,0.0,0.0]
[1777965307731,66.61,80993.55,23.9,0.0,0.0,0.0]
[1777965308737,66.61,80984.06,23.9,0.0,0.0,0.0]
[1777965309745,66.61,80981.75,23.9,0.0,0.0,0.0]
[1777965314779,66.61,80980.19,23.9,0.0,0.0,0.0]
[1777965315787,66.61,80976.42,23.9,0.0,0.0,0.0]
[1777965316794,66.61,80974.08,23.9,0.0,0.0,0.0]
[1777965321829,66.61,80970.78,23.9,0.0,0.0,0.0]
[1777965323843,66.61,80968.45,23.9,0.0,0.0,0.0]
[1777965328877,66.61,80968.01,23.9,0.0,0.0,0.0]
[1777965331898,66.61,80967.18,23.9,0.0,0.0,0.0]
[1777965336934,66.61,80966.47,23.9,0.0,0.0,0.0]
[1777965338948,66.61,80968.94,23.9,0.0,0.0,0.0]
[1777965344990,66.61,80968.73,23.9,0.0,0.0,0.0]
[1777965350031,66.61,80969.7,23.9,0.0,0.0,0.0]
[1777965355066,66.61,80970.05,23.9,0.0,0.0,0.0]
[1777965360101,66.61,80969.85,23.9,0.0,0.0,0.0]
[1777965365136,66.61,80969.74,23.9,0.0,0.0,0.0]
[1777965370170,66.61,80969.84,23.9,0.0,0.0,0.0]
[1777965372185,66.61,80978.87,23.9,0.0,0.0,0.0]
[1777965373192,66.61,80981.55,23.9,0.0,0.0,0.0]
[1777965377219,66.61,80985.4,23.9,0.0,0.0,0.0]
[1777965382255,66.61,80985.05,23.9,0.0,0.0,0.0]
[1777965384269,66.61,80992.06,23.9,0.0,0.0,0.0]
[1777965389305,66.61,80994.02,23.9,0.0,0.0,0.0]
[1777965391319,66.61,80995.6,23.9,0.0,0.0,0.0]
[1777965396355,66.61,80994.59,23.9,0.0,0.0,0.0]
[1777965401391,66.61,80994.91,23.9,0.0,0.0,0.0]
[1777965406426,66.61,80995.91,23.9,0.0,0.0,0.0]
[1777965409447,66.61,80993.67,23.9,0.0,0.0,0.0]
[1777965414481,66.61,80993.81,23.9,0.0,0.0,0.0]
[1777965419516,66.61,80993.86,23.9,0.0,0.0,0.0]
[1777965424552,66.61,80994.97,23.9,0.0,0.0,0.0]
[1777965429589,66.61,80993.72,23.9,0.0,0.0,0.0]
[1777965434624,66.61,80993.43,23.9,0.0,0.0,0.0]
[1777965438652,66.61,80991.15,23.9,0.0,0.0,0.0]
[1777965443687,66.61,80990.59,23.9,0.0,0.0,0.0]
[1777965445700,66.61,80997.95,23.9,0.0,0.0,0.0]
[1777965446708,66.61,81002.18,23.9,0.0,0.0,0.0]
[1777965451742,66.61,81003.41,23.9,0.0,0.0,0.0]
[1777965456778,66.61,81001.32,23.9,0.0,0.0,0.0]
[1777965461813,66.61,81001.47,23.9,0.0,0.0,0.0]
[1777965466849,66.61,80998.69,23.9,0.0,0.0,0.0]
[1777965467855,66.61,80988.94,23.9,0.0,0.0,0.0]
[1777965472891,66.61,80992.41,23.9,0.0,0.0,0.0]
[1777965477925,66.61,80992.58,23.9,0.0,0.0,0.0]
[1777965481954,66.61,81003.2,23.9,0.0,0.0,0.0]
[1777965486989,66.61,81001.88,23.9,0.0,0.0,0.0]
[1777965492024,66.61,81001.84,23.9,0.0,0.0,0.0]
[1777965497059,66.61,81000.78,23.9,0.0,0.0,0.0]
[1777965502093,66.61,81000.49,23.9,0.0,0.0,0.0]
[1777965507129,66.61,81001.36,23.9,0.0,0.0,0.0]
[1777965510151,66.61,80991.74,23.9,0.0,0.0,0.0]
[1777965511158,66.61,80980.46,23.9,0.0,0.0,0.0]
[1777965512165,66.61,80976.92,23.9,0.0,0.0,0.0]
[1777965515186,66.61,80974.59,23.9,0.0,0.0,0.0]
[1777965518207,66.61,80972.63,23.9,0.0,0.0,0.0]
[1777965522235,66.61,80975.41,23.9,0.0,0.0,0.0]
[1777965527271,66.61,80974.84,23.9,0.0,0.0,0.0]
[1777965532306,66.61,80974.95,23.9,0.0,0.0,0.0]
[1777965538347,66.61,80974.92,23.9,0.0,0.0,0.0]
[1777965543383,66.61,80974.89,23.9,0.0,0.0,0.0]
[1777965548417,66.61,80972.91,23.9,0.0,0.0,0.0]
[1777965550432,66.61,80970.87,23.9,0.0,0.0,0.0]
[1777965555466,66.61,80969.11,23.9,0.0,0.0,0.0]
[1777965560502,66.61,80969.02,23.9,0.0,0.0,0.0]
[1777965566544,66.61,80968.73,23.9,0.0,0.0,0.0]
[1777965571579,66.61,80969.16,23.9,0.0,0.0,0.0]
[1777965576614,66.61,80969.02,23.9,0.0,0.0,0.0]
[1777965581649,66.61,80969.44,23.9,0.0,0.0,0.0]
[1777965586684,66.61,80969.03,23.9,0.0,0.0,0.0]
[1777965589705,66.61,80975.61,23.9,0.0,0.0,0.0]
[1777965590712,66.61,80985.33,23.9,0.0,0.0,0.0]
[1777965591719,66.61,80991.69,23.9,0.0,0.0,0.0]
[1777965596756,66.61,80991.48,23.9,0.0,0.0,0.0]
[1777965601793,66.61,80998.91,23.9,0.0,0.0,0.0]
[1777965606827,66.61,80999.97,23.9,0.0,0.0,0.0]
[1777965611862,66.61,80999.45,23.9,0.0,0.0,0.0]
[1777965614883,66.61,80994.25,23.9,0.0,0.0,0.0]
[1777965619918,66.61,80994.4,23.9,0.0,0.0,0.0]
[1777965624953,66.61,80993.98,23.9,0.0,0.0,0.0]
[1777965629988,66.61,80994.25,23.9,0.0,0.0,0.0]
[1777965632009,66.61,80994.41,23.9,0.0,0.0,0.0]
[1777965637037,66.61,80994.12,23.9,0.0,0.0,0.0]
[1777965642072,66.61,80993.76,23.9,0.0,0.0,0.0]
[1777965647107,66.61,80993.73,23.9,0.0,0.0,0.0]
[1777965652141,66.61,80994.4,23.9,0.0,0.0,0.0]
[1777965657177,66.61,80994.34,23.9,0.0,0.0,0.0]
[1777965662213,66.61,80995.84,23.9,0.0,0.0,0.0]
[1777965664229,66.61,80998.06,23.9,0.0,0.0,0.0]
[1777965669264,66.61,80997.95,23.9,0.0,0.0,0.0]
[1777965674299,66.61,80996.96,23.9,0.0,0.0,0.0]
[1777965679334,66.61,80997.65,23.9,0.0,0.0,0.0]
[1777965684369,66.61,80994.4,23.9,0.0,0.0,0.0]
[1777965685376,66.61,80991.85,23.9,0.0,0.0,0.0]
[1777965691418,66.61,80991.32,23.9,0.0,0.0,0.0]
[1777965696453,66.61,80992.14,23.9,0.0,0.0,0.0]
[1777965700481,66.61,80995.49,23.9,0.0,0.0,0.0]
[1777965705516,66.61,80997.07,23.9,0.0,0.0,0.0]
[1777965710551,66.61,80996.99,23.9,0.0,0.0,0.0]
[1777965716593,66.61,80999.64,23.9,0.0,0.0,0.0]
[1777965718606,66.61,81001.59,23.9,0.0,0.0,0.0]
[1777965721628,66.61,81008.31,23.9,0.0,0.0,0.0]
[1777965723642,66.61,81011.09,23.9,0.0,0.0,0.0]
[1777965726664,66.61,81014.02,23.9,0.0,0.0,0.0]
[1777965731699,66.61,81014.29,23.9,0.0,0.0,0.0]
[1777965735726,66.61,81019.24,23.9,0.0,0.0,0.0]
[1777965740762,66.61,81018.73,23.9,0.0,0.0,0.0]
[1777965745797,66.61,81020.65,23.9,0.0,0.0,0.0]
[1777965750832,66.61,81022.83,23.9,0.0,0.0,0.0]
[1777965751839,66.61,81023.24,23.9,0.0,0.0,0.0]
[1777965757882,66.61,81022.72,23.9,0.0,0.0,0.0]
[1777965762918,66.61,81022.19,23.9,0.0,0.0,0.0]
[1777965768959,66.61,81023.37,23.9,0.0,0.0,0.0]
[1777965773995,66.61,81023.47,23.9,0.0,0.0,0.0]
[1777965777016,66.61,81025.4,23.9,0.0,0.0,0.0]
[1777965780037,66.61,81030.08,23.9,0.0,0.0,0.0]
[1777965781044,66.61,81033.93,23.9,0.0,0.0,0.0]
[1777965782050,66.61,81040.59,23.9,0.0,0.0,0.0]
[1777965785071,66.61,81037.96,23.9,0.0,0.0,0.0]
[1777965787086,66.61,81040.45,23.9,0.0,0.0,0.0]
[1777965792442,66.61,81040.46,23.9,0.0,0.0,0.0]
[1777965793127,66.61,81042.51,23.9,0.0,0.0,0.0]
[1777965795141,66.61,81045.05,23.9,0.0,0.0,0.0]
[1777965796149,66.61,81047.79,23.9,0.0,0.0,0.0]
[1777965798163,66.61,81054.27,23.9,0.0,0.0,0.0]
[1777965799170,66.61,81060.06,23.9,0.0,0.0,0.0]
[1777965800177,66.61,81064.23,23.9,0.0,0.0,0.0]
[1777965802680,66.61,81073.19,23.9,0.0,0.0,0.0]
[1777965803526,66.61,81078.8,23.9,0.0,0.0,0.0]
[1777965804205,66.61,81073.92,23.9,0.0,0.0,0.0]
[1777965805212,66.61,81070.25,23.9,0.0,0.0,0.0]
[1777965810255,66.61,81072.1,23.9,0.0,0.0,0.0]
[1777965811262,66.61,81074.66,23.9,0.0,0.0,0.0]
[1777965816296,66.61,81077.37,23.9,0.0,0.0,0.0]
[1777965817303,66.61,81075.27,23.9,0.0,0.0,0.0]
[1777965819318,66.61,81077.43,23.9,0.0,0.0,0.0]
[1777965821332,66.61,81080.42,23.9,0.0,0.0,0.0]
[1777965826367,66.61,81079.22,23.9,0.0,0.0,0.0]
[1777965829388,66.61,81077.06,23.9,0.0,0.0,0.0]
[1777965831402,66.61,81071.73,23.9,0.0,0.0,0.0]
[1777965832584,66.61,81066.31,23.9,0.0,0.0,0.0]
[1777965837444,66.61,81070.12,23.9,0.0,0.0,0.0]
[1777965838451,66.61,81076.23,23.9,0.0,0.0,0.0]
[1777965843597,66.61,81075.3,23.9,0.0,0.0,0.0]
[1777965849531,66.61,81074.3,23.9,0.0,0.0,0.0]
[1777965852551,66.61,81069.18,23.9,0.0,0.0,0.0]
[1777965853558,66.61,81064.03,23.9,0.0,0.0,0.0]
[1777965854565,66.61,81049.17,23.9,0.0,0.0,0.0]
[1777965855572,66.61,81046.13,23.9,0.0,0.0,0.0]
[1777965857585,66.61,81043.99,23.9,0.0,0.0,0.0]
[1777965858593,66.61,81041.72,23.9,0.0,0.0,0.0]
[1777965863627,66.61,81040.29,23.9,0.0,0.0,0.0]
[1777965866651,66.61,81042.9,23.9,0.0,0.0,0.0]
[1777965871686,66.61,81043.86,23.9,0.0,0.0,0.0]
[1777965876721,66.61,81043.87,23.9,0.0,0.0,0.0]
[1777965877728,66.61,81038.98,23.9,0.0,0.0,0.0]
[1777965882763,66.61,81032.19,23.9,0.0,0.0,0.0]
[1777965887798,66.61,81030.88,23.9,0.0,0.0,0.0]
[1777965892833,66.61,81030.66,23.9,0.0,0.0,0.0]
[1777965896861,66.61,81036.92,23.9,0.0,0.0,0.0]
[1777965900889,66.61,81032.19,23.9,0.0,0.0,0.0]
[1777965901897,66.61,81026.39,23.9,0.0,0.0,0.0]
[1777965902903,66.61,81032.86,23.9,0.0,0.0,0.0]
[1777965907938,66.61,81031.73,23.9,0.0,0.0,0.0]
[1777965912973,66.61,81031.66,23.9,0.0,0.0,0.0]
[1777965918007,66.61,81032.28,23.9,0.0,0.0,0.0]
[1777965923713,66.61,81032.13,23.9,0.0,0.0,0.0]
[1777965929087,66.61,81032.45,23.9,0.0,0.0,0.0]
[1777965933114,66.61,81032.47,23.9,0.0,0.0,0.0]
[1777965938150,66.61,81032.19,23.9,0.0,0.0,0.0]
[1777965943185,66.61,81033.32,23.9,0.0,0.0,0.0]
[1777965949227,66.61,81033.4,23.9,0.0,0.0,0.0]
[1777965951240,66.61,81040.93,23.9,0.0,0.0,0.0]
[1777965952248,66.61,81044.08,23.9,0.0,0.0,0.0]
[1777965954274,66.61,81046.74,23.9,0.0,0.0,0.0]
[1777965955272,66.61,81050.77,23.9,0.0,0.0,0.0]
[1777965956278,66.61,81053.62,23.9,0.0,0.0,0.0]
[1777965961314,66.61,81053.93,23.9,0.0,0.0,0.0]
[1777965966353,66.61,81052.27,23.9,0.0,0.0,0.0]
[1777965967360,66.61,81050.39,23.9,0.0,0.0,0.0]
[1777965972395,66.61,81050.53,23.9,0.0,0.0,0.0]
[1777965977430,66.61,81050.55,23.9,0.0,0.0,0.0]
[1777965983472,66.61,81050.94,23.9,0.0,0.0,0.0]
[1777965988507,66.61,81041.9,23.9,0.0,0.0,0.0]
[1777965989514,66.61,81038.84,23.9,0.0,0.0,0.0]
[1777965991528,66.61,81037.37,23.9,0.0,0.0,0.0]
[1777965996563,66.61,81038.22,23.9,0.0,0.0,0.0]
[1777965998577,66.61,81040.65,23.9,0.0,0.0,0.0]
[1777966003615,66.61,81048.7,23.9,0.0,0.0,0.0]
[1777966004622,66.61,81053.72,23.9,0.0,0.0,0.0]
[1777966005629,66.61,81060.96,23.9,0.0,0.0,0.0]
[1777966006636,66.61,81063.49,23.9,0.0,0.0,0.0]
[1777966007642,66.61,81067.59,23.9,0.0,0.0,0.0]
[1777966012680,66.61,81067.05,23.9,0.0,0.0,0.0]
[1777966017718,66.61,81066.61,23.9,0.0,0.0,0.0]
[1777966020739,66.61,81063.43,23.9,0.0,0.0,0.0]
[1777966023760,66.61,81060.13,23.9,0.0,0.0,0.0]
[1777966029802,66.61,81060.0,23.9,0.0,0.0,0.0]
[1777966034837,66.61,81062.34,23.9,0.0,0.0,0.0]
[1777966039872,66.61,81062.75,23.9,0.0,0.0,0.0]
[1777966041887,66.61,81065.3,23.9,0.0,0.0,0.0]
[1777966043900,66.61,81068.01,23.9,0.0,0.0,0.0]
[1777966044908,66.61,81074.69,23.9,0.0,0.0,0.0]
[1777966048936,66.61,81078.72,23.9,0.0,0.0,0.0]
[1777966049943,66.61,81081.37,23.9,0.0,0.0,0.0]
[1777966051957,66.61,81081.86,23.9,0.0,0.0,0.0]
[1777966056991,66.61,81082.89,23.9,0.0,0.0,0.0]
[1777966062026,66.61,81083.46,23.9,0.0,0.0,0.0]
[1777966067062,66.61,81083.46,23.9,0.0,0.0,0.0]
[1777966070082,66.61,81067.47,23.9,0.0,0.0,0.0]
[1777966071089,66.61,81057.75,23.9,0.0,0.0,0.0]
[1777966072097,66.61,81055.49,23.9,0.0,0.0,0.0]
[1777966078144,66.61,81048.83,23.9,0.0,0.0,0.0]
[1777966080153,66.61,81046.37,23.9,0.0,0.0,0.0]
[1777966082166,66.61,81048.27,23.9,0.0,0.0,0.0]
[1777966087202,66.61,81049.14,23.9,0.0,0.0,0.0]
[1777966092237,66.61,81048.68,23.9,0.0,0.0,0.0]
[1777966097272,66.61,81048.8,23.9,0.0,0.0,0.0]
[1777966103318,66.61,81047.47,23.9,0.0,0.0,0.0]
[1777966108353,66.61,81051.18,23.9,0.0,0.0,0.0]
[1777966112380,66.61,81052.77,23.9,0.0,0.0,0.0]
[1777966117416,66.61,81050.44,23.9,0.0,0.0,0.0]
[1777966122451,66.61,81050.55,23.9,0.0,0.0,0.0]
[1777966127486,66.61,81050.51,23.9,0.0,0.0,0.0]
[1777966131516,66.61,81048.24,23.9,0.0,0.0,0.0]
[1777966132523,66.61,81042.17,23.9,0.0,0.0,0.0]
[1777966133530,66.61,81039.71,23.9,0.0,0.0,0.0]
[1777966138565,66.61,81039.33,23.9,0.0,0.0,0.0]
[1777966143600,66.61,81039.93,23.9,0.0,0.0,0.0]
[1777966145615,66.61,81043.06,23.9,0.0,0.0,0.0]
[1777966150651,66.61,81042.54,23.9,0.0,0.0,0.0]
[1777966155686,66.61,81042.76,23.9,0.0,0.0,0.0]
[1777966159714,66.61,81045.16,23.9,0.0,0.0,0.0]
[1777966160721,66.61,81047.08,23.9,0.0,0.0,0.0]
[1777966165756,66.61,81046.14,23.9,0.0,0.0,0.0]
[1777966167770,66.61,81044.05,23.9,0.0,0.0,0.0]
[1777966171797,66.61,81042.76,23.9,0.0,0.0,0.0]
[1777966176833,66.61,81041.09,23.9,0.0,0.0,0.0]
[1777966181868,66.61,81041.28,23.9,0.0,0.0,0.0]
[1777966186902,66.61,81041.6,23.9,0.0,0.0,0.0]
[1777966191939,66.61,81041.35,23.9,0.0,0.0,0.0]
[1777966196973,66.61,81041.77,23.9,0.0,0.0,0.0]
[1777966202008,66.61,81041.97,23.9,0.0,0.0,0.0]
[1777966207044,66.61,81042.42,23.9,0.0,0.0,0.0]
[1777966209057,66.61,81040.64,23.9,0.0,0.0,0.0]
[1777966213086,66.61,81038.68,23.9,0.0,0.0,0.0]
[1777966217114,66.61,81044.02,23.9,0.0,0.0,0.0]
[1777966222148,66.61,81044.59,23.9,0.0,0.0,0.0]
[1777966227290,66.61,81043.53,23.9,0.0,0.0,0.0]
[1777966231291,66.61,81042.79,23.9,0.0,0.0,0.0]
[1777966237254,66.61,81043.68,23.9,0.0,0.0,0.0]
[1777966240275,66.61,81039.37,23.9,0.0,0.0,0.0]
[1777966244304,66.61,81034.86,23.9,0.0,0.0,0.0]
[1777966249338,66.61,81034.34,23.9,0.0,0.0,0.0]
[1777966254373,66.61,81034.41,23.9,0.0,0.0,0.0]
[1777966259408,66.61,81035.23,23.9,0.0,0.0,0.0]
[1777966260415,66.61,81030.59,23.9,0.0,0.0,0.0]
[1777966265450,66.61,81030.22,23.9,0.0,0.0,0.0]
[1777966268470,66.61,81034.86,23.9,0.0,0.0,0.0]
[1777966273506,66.61,81034.45,23.9,0.0,0.0,0.0]
[1777966276527,66.61,81031.22,23.9,0.0,0.0,0.0]
[1777966280557,66.61,81029.52,23.9,0.0,0.0,0.0]
[1777966285592,66.61,81029.58,23.9,0.0,0.0,0.0]
[1777966290628,66.61,81029.42,23.9,0.0,0.0,0.0]
[1777966291635,66.61,81029.42,23.9,0.0,0.0,0.0]
[1777966297012,66.61,81028.92,23.9,0.0,0.0,0.0]
[1777966302712,66.61,81028.2,23.9,0.0,0.0,0.0]
[1777966307747,66.61,81028.72,23.9,0.0,0.0,0.0]
[1777966312782,66.61,81028.1,23.9,0.0,0.0,0.0]
[1777966316810,66.61,81015.77,23.9,0.0,0.0,0.0]
[1777966320837,66.61,81013.97,23.9,0.0,0.0,0.0]
[1777966325873,66.61,81012.53,23.9,0.0,0.0,0.0]
[1777966330908,66.61,81012.87,23.9,0.0,0.0,0.0]
[1777966335942,66.61,81012.69,23.9,0.0,0.0,0.0]
[1777966340978,66.61,81012.34,23.9,0.0,0.0,0.0]
[1777966345007,66.61,81024.22,23.9,0.0,0.0,0.0]
[1777966349034,66.61,81018.0,23.9,0.0,0.0,0.0]
[1777966351048,66.61,81018.0,23.9,0.0,0.0,0.0]
[1777966353062,66.61,81013.6,23.9,0.0,0.0,0.0]
[1777966358099,66.61,81015.09,23.9,0.0,0.0,0.0]
[1777966363134,66.61,81014.38,23.9,0.0,0.0,0.0]
[1777966365148,66.61,81012.77,23.9,0.0,0.0,0.0]
[1777966370183,66.61,81011.47,23.9,0.0,0.0,0.0]
[1777966375219,66.61,81010.53,23.9,0.0,0.0,0.0]
[1777966377233,66.61,81018.06,23.9,0.0,0.0,0.0]
[1777966382268,66.61,81019.39,23.9,0.0,0.0,0.0]
[1777966385289,66.61,81024.39,23.9,0.0,0.0,0.0]
[1777966390324,66.61,81024.26,23.9,0.0,0.0,0.0]
[1777966393345,66.61,81043.19,23.9,0.0,0.0,0.0]
[1777966396366,66.61,81047.9,23.9,0.0,0.0,0.0]
[1777966400393,66.61,81043.86,23.9,0.0,0.0,0.0]
[1777966405429,66.61,81045.39,23.9,0.0,0.0,0.0]
[1777966408450,66.61,81043.57,23.9,0.0,0.0,0.0]
[1777966411500,66.61,81043.57,23.9,0.0,0.0,0.0]
[1777966416535,66.61,81042.84,23.9,0.0,0.0,0.0]
[1777966421570,66.61,81042.19,23.9,0.0,0.0,0.0]
[1777966426605,66.61,81042.37,23.9,0.0,0.0,0.0]
[1777966428619,66.61,81039.57,23.9,0.0,0.0,0.0]
[1777966432646,66.61,81036.88,23.9,0.0,0.0,0.0]
[1777966437686,66.61,81036.98,23.9,0.0,0.0,0.0]
[1777966442722,66.61,81036.72,23.9,0.0,0.0,0.0]
[1777966447757,66.61,81036.78,23.9,0.0,0.0,0.0]
[1777966452792,66.61,81037.03,23.9,0.0,0.0,0.0]
[1777966456820,66.61,81040.3,23.9,0.0,0.0,0.0]
[1777966461855,66.61,81041.62,23.9,0.0,0.0,0.0]
[1777966464876,66.61,81038.46,23.9,0.0,0.0,0.0]
[1777966469911,66.61,81037.93,23.9,0.0,0.0,0.0]
[1777966471925,66.61,81037.93,23.9,0.0,0.0,0.0]
[1777966476960,66.61,81038.04,23.9,0.0,0.0,0.0]
[1777966481995,66.61,81037.69,23.9,0.0,0.0,0.0]
[1777966485016,66.61,81052.99,23.9,0.0,0.0,0.0]
[1777966489044,66.61,81055.6,23.9,0.0,0.0,0.0]
[1777966493071,66.61,81057.89,23.9,0.0,0.0,0.0]
[1777966498107,66.61,81058.03,23.9,0.0,0.0,0.0]
[1777966501136,66.61,81067.53,23.9,0.0,0.0,0.0]
[1777966505166,66.61,81086.84,23.9,0.0,0.0,0.0]
[1777966510202,66.61,81085.91,23.9,0.0,0.0,0.0]
[1777966515237,66.61,81085.3,23.9,0.0,0.0,0.0]
[1777966520272,66.61,81085.05,23.9,0.0,0.0,0.0]
[1777966521284,66.61,81082.59,23.9,0.0,0.0,0.0]
[1777966526314,66.61,81081.76,23.9,0.0,0.0,0.0]
[1777966531349,66.61,81081.37,23.9,0.0,0.0,0.0]
[1777966533363,66.61,81075.81,23.9,0.0,0.0,0.0]
[1777966538397,66.61,81076.28,23.9,0.0,0.0,0.0]
[1777966541419,66.61,81074.43,23.9,0.0,0.0,0.0]
[1777966546454,66.61,81074.18,23.9,0.0,0.0,0.0]
[1777966551489,66.61,81074.76,23.9,0.0,0.0,0.0]
[1777966556524,66.61,81081.15,23.9,0.0,0.0,0.0]
[1777966561559,66.61,81080.37,23.9,0.0,0.0,0.0]
[1777966564580,66.61,81084.49,23.9,0.0,0.0,0.0]
[1777966568608,66.61,81088.76,23.9,0.0,0.0,0.0]
[1777966573643,66.61,81088.99,23.9,0.0,0.0,0.0]
[1777966576664,66.61,81082.89,23.9,0.0,0.0,0.0]
[1777966580692,66.61,81076.44,23.9,0.0,0.0,0.0]
[1777966585727,66.61,81075.17,23.9,0.0,0.0,0.0]
[1777966588748,66.61,81077.2,23.9,0.0,0.0,0.0]
[1777966591769,66.61,81077.2,23.9,0.0,0.0,0.0]
[1777966592776,66.61,81080.48,23.9,0.0,0.0,0.0]
[1777966598818,66.61,81080.48,23.9,0.0,0.0,0.0]
[1777966600832,66.61,81084.96,23.9,0.0,0.0,0.0]
[1777966604869,66.61,81093.97,23.9,0.0,0.0,0.0]
[1777966608897,66.61,81092.24,23.9,0.0,0.0,0.0]
[1777966612925,66.61,81095.98,23.9,0.0,0.0,0.0]
[1777966616954,66.61,81111.45,23.9,0.0,0.0,0.0]
[1777966620983,66.61,81093.64,23.9,0.0,0.0,0.0]
[1777966625013,66.61,81098.1,23.9,0.0,0.0,0.0]
[1777966629040,66.61,81096.52,23.9,0.0,0.0,0.0]
[1777966634076,66.61,81096.51,23.9,0.0,0.0,0.0]
[1777966637097,66.61,81105.01,23.9,0.0,0.0,0.0]
[1777966641125,66.61,81095.9,23.9,0.0,0.0,0.0]
[1777966645153,66.61,81100.01,23.9,0.0,0.0,0.0]
[1777966650188,66.61,81099.1,23.9,0.0,0.0,0.0]
[1777966651198,66.61,81099.1,23.9,0.0,0.0,0.0]
[1777966653209,66.61,81097.45,23.9,0.0,0.0,0.0]
[1777966657237,66.61,81088.49,23.9,0.0,0.0,0.0]
[1777966661265,66.61,81078.53,23.9,0.0,0.0,0.0]
[1777966665295,66.61,81080.38,23.9,0.0,0.0,0.0]
[1777966669323,66.61,81088.15,23.9,0.0,0.0,0.0]
[1777966673351,66.61,81083.16,23.9,0.0,0.0,0.0]
[1777966677379,66.61,81079.6,23.9,0.0,0.0,0.0]
[1777966682414,66.61,81079.51,23.9,0.0,0.0,0.0]
[1777966685435,66.61,81084.79,23.9,0.0,0.0,0.0]
[1777966689463,66.61,81095.05,23.9,0.0,0.0,0.0]
[1777966694498,66.61,81094.7,23.9,0.0,0.0,0.0]
[1777966697519,66.61,81098.21,23.9,0.0,0.0,0.0]
[1777966702554,66.61,81096.92,23.9,0.0,0.0,0.0]
[1777966707589,66.61,81096.53,23.9,0.0,0.0,0.0]
[1777966711617,66.61,81096.73,23.9,0.0,0.0,0.0]
[1777966713631,66.61,81102.21,23.9,0.0,0.0,0.0]
[1777966717658,66.61,81099.95,23.9,0.0,0.0,0.0]
[1777966720818,66.61,81097.29,23.9,0.0,0.0,0.0]
[1777966724711,66.61,81089.22,23.9,0.0,0.0,0.0]
[1777966728739,66.61,81094.84,23.9,0.0,0.0,0.0]
[1777966732767,66.61,81090.94,23.9,0.0,0.0,0.0]
[1777966737802,66.61,81090.49,23.9,0.0,0.0,0.0]
[1777966740823,66.61,81092.8,23.9,0.0,0.0,0.0]
[1777966744850,66.61,81095.04,23.9,0.0,0.0,0.0]
[1777966749886,66.61,81095.14,23.9,0.0,0.0,0.0]
[1777966752907,66.61,81097.89,23.9,0.0,0.0,0.0]
[1777966757942,66.61,81097.51,23.9,0.0,0.0,0.0]
[1777966762977,66.61,81097.0,23.9,0.0,0.0,0.0]
[1777966764991,66.61,81100.61,23.9,0.0,0.0,0.0]
[1777966769020,66.61,81102.76,23.9,0.0,0.0,0.0]
[1777966771033,66.61,81102.76,23.9,0.0,0.0,0.0]
[1777966776069,66.61,81103.48,23.9,0.0,0.0,0.0]
[1777966781104,66.61,81103.86,23.9,0.0,0.0,0.0]
[1777966786140,66.61,81103.79,23.9,0.0,0.0,0.0]
[1777966791174,66.61,81103.46,23.9,0.0,0.0,0.0]
[1777966796209,66.61,81103.88,23.9,0.0,0.0,0.0]
[1777966801245,66.61,81103.1,23.9,0.0,0.0,0.0]
[1777966805273,66.61,81092.2,23.9,0.0,0.0,0.0]
[1777966810308,66.61,81093.18,23.9,0.0,0.0,0.0]
[1777966815345,66.61,81092.98,23.9,0.0,0.0,0.0]
[1777966817358,66.61,81094.86,23.9,0.0,0.0,0.0]
[1777966821388,66.61,81096.9,23.9,0.0,0.0,0.0]
[1777966826423,66.61,81097.31,23.9,0.0,0.0,0.0]
[1777966829444,66.61,81083.56,23.9,0.0,0.0,0.0]
[1777966831458,66.61,81083.56,23.9,0.0,0.0,0.0]
[1777966833472,66.61,81078.97,23.9,0.0,0.0,0.0]
[1777966837499,66.61,81082.55,23.9,0.0,0.0,0.0]
[1777966841528,66.61,81072.83,23.9,0.0,0.0,0.0]
[1777966846563,66.61,81072.63,23.9,0.0,0.0,0.0]
[1777966849584,66.61,81069.27,23.9,0.0,0.0,0.0]
[1777966854619,66.61,81069.52,23.9,0.0,0.0,0.0]
[1777966859653,66.61,81069.6,23.9,0.0,0.0,0.0]
[1777966864689,66.61,81069.08,23.9,0.0,0.0,0.0]
[1777966865696,66.61,81072.35,23.9,0.0,0.0,0.0]
[1777966869724,66.61,81070.65,23.9,0.0,0.0,0.0]
[1777966873753,66.61,81068.38,23.9,0.0,0.0,0.0]
[1777966877780,66.61,81063.27,23.9,0.0,0.0,0.0]
[1777966882816,66.61,81062.55,23.9,0.0,0.0,0.0]
[1777966887851,66.61,81061.99,23.9,0.0,0.0,0.0]
[1777966891879,66.61,81061.52,23.9,0.0,0.0,0.0]
[1777966892888,66.61,81065.79,23.9,0.0,0.0,0.0]
[1777966897920,66.61,81065.27,23.9,0.0,0.0,0.0]
[1777966902956,66.61,81065.47,23.9,0.0,0.0,0.0]
[1777966907991,66.61,81064.33,23.9,0.0,0.0,0.0]
[1777966913025,66.61,81065.22,23.9,0.0,0.0,0.0]
[1777966917054,66.61,81068.09,23.9,0.0,0.0,0.0]
[1777966921082,66.61,81066.7,23.9,0.0,0.0,0.0]
[1777966925110,66.61,81072.06,23.9,0.0,0.0,0.0]
[1777966929137,66.61,81070.62,23.9,0.0,0.0,0.0]
[1777966934173,66.61,81070.18,23.9,0.0,0.0,0.0]
[1777966939208,66.61,81069.92,23.9,0.0,0.0,0.0]
[1777966941222,66.61,81068.15,23.9,0.0,0.0,0.0]
[1777966945250,66.61,81066.71,23.9,0.0,0.0,0.0]
[1777966951047,66.61,81066.54,23.9,0.0,0.0,0.0]
[1777966956328,66.61,81066.42,23.9,0.0,0.0,0.0]
[1777966961363,66.61,81061.44,23.9,0.0,0.0,0.0]
[1777966966398,66.61,81060.61,23.9,0.0,0.0,0.0]
[1777966969421,66.61,81063.16,23.9,0.0,0.0,0.0]
[1777966973450,66.61,81061.63,23.9,0.0,0.0,0.0]
[1777966979491,66.61,81060.69,23.9,0.0,0.0,0.0]
[1777966984527,66.61,81060.94,23.9,0.0,0.0,0.0]
[1777966989562,66.61,81059.83,23.9,0.0,0.0,0.0]
[1777966994597,66.61,81060.29,23.9,0.0,0.0,0.0]
[1777966999633,66.61,81060.16,23.9,0.0,0.0,0.0]
[1777967004668,66.61,81060.08,23.9,0.0,0.0,0.0]
[1777967009703,66.61,81059.62,23.9,0.0,0.0,0.0]
[1777967011717,66.61,81059.62,23.9,0.0,0.0,0.0]
[1777967017760,66.61,81059.68,23.9,0.0,0.0,0.0]
[1777967021788,66.61,81056.74,23.9,0.0,0.0,0.0]
[1777967026823,66.61,81056.21,23.9,0.0,0.0,0.0]
[1777967028127,66.61,81053.32,23.9,0.0,0.0,0.0]
[1777967032865,66.61,81055.42,23.9,0.0,0.0,0.0]
[1777967037899,66.61,81055.26,23.9,0.0,0.0,0.0]
[1777967042935,66.61,81054.3,23.9,0.0,0.0,0.0]
[1777967044949,66.61,81051.02,23.9,0.0,0.0,0.0]
[1777967049984,66.61,81052.12,23.9,0.0,0.0,0.0]
[1777967053005,66.61,81050.89,23.9,0.0,0.0,0.0]
[1777967057033,66.61,81049.47,23.9,0.0,0.0,0.0]
[1777967062071,66.61,81049.06,23.9,0.0,0.0,0.0]
[1777967064085,66.61,81047.16,23.9,0.0,0.0,0.0]
[1777967068113,66.61,81048.37,23.9,0.0,0.0,0.0]
[1777967071170,66.61,81048.37,23.9,0.0,0.0,0.0]
[1777967076978,66.61,81048.29,23.9,0.0,0.0,0.0]
[1777967086240,66.61,81046.51,23.9,0.0,0.0,0.0]
[1777967088254,66.61,81043.09,23.9,0.0,0.0,0.0]
[1777967093289,66.61,81042.25,23.9,0.0,0.0,0.0]
[1777967098324,66.61,81042.76,23.9,0.0,0.0,0.0]
[1777967100338,66.61,81040.91,23.9,0.0,0.0,0.0]
[1777967104370,66.61,81047.12,23.9,0.0,0.0,0.0]
[1777967109405,66.61,81047.47,23.9,0.0,0.0,0.0]
[1777967112428,66.61,81046.13,23.9,0.0,0.0,0.0]
[1777967117463,66.61,81046.61,23.9,0.0,0.0,0.0]
[1777967122497,66.61,81046.62,23.9,0.0,0.0,0.0]
[1777967127936,66.61,81046.23,23.9,0.0,0.0,0.0]
[1777967131560,66.61,81046.28,23.9,0.0,0.0,0.0]
[1777967136596,66.61,81042.14,23.9,0.0,0.0,0.0]
[1777967140624,66.61,81040.82,23.9,0.0,0.0,0.0]
[1777967145659,66.61,81040.23,23.9,0.0,0.0,0.0]
[1777967148680,66.61,81036.96,23.9,0.0,0.0,0.0]
[1777967153715,66.61,81036.67,23.9,0.0,0.0,0.0]
[1777967156737,66.61,81027.37,23.9,0.0,0.0,0.0]
[1777967161772,66.61,81027.43,23.9,0.0,0.0,0.0]
[1777967164793,66.61,81022.63,23.9,0.0,0.0,0.0]
[1777967169831,66.61,81023.02,23.9,0.0,0.0,0.0]
[1777967174865,66.61,81022.16,23.9,0.0,0.0,0.0]
[1777967179901,66.61,81022.51,23.9,0.0,0.0,0.0]
[1777967180908,66.61,81020.18,23.9,0.0,0.0,0.0]
[1777967185976,66.61,81020.31,23.9,0.0,0.0,0.0]
[1777967188995,66.61,81010.27,23.9,0.0,0.0,0.0]
[1777967191009,66.61,81010.27,23.9,0.0,0.0,0.0]
[1777967196045,66.61,81010.04,23.9,0.0,0.0,0.0]
[1777967201080,66.61,81009.54,23.9,0.0,0.0,0.0]
[1777967205108,66.61,81006.55,23.9,0.0,0.0,0.0]
[1777967209136,66.61,81003.85,23.9,0.0,0.0,0.0]
[1777967214171,66.61,81003.04,23.9,0.0,0.0,0.0]
[1777967219206,66.61,81002.59,23.9,0.0,0.0,0.0]
[1777967221220,66.61,81001.47,23.9,0.0,0.0,0.0]
[1777967224544,66.61,81005.29,23.9,0.0,0.0,0.0]
[1777967228272,66.61,80987.42,23.9,0.0,0.0,0.0]
[1777967233308,66.61,80986.95,23.9,0.0,0.0,0.0]
[1777967238343,66.61,80986.46,23.9,0.0,0.0,0.0]
[1777967243378,66.61,80986.24,23.9,0.0,0.0,0.0]
[1777967244385,66.61,80988.32,23.9,0.0,0.0,0.0]
[1777967248413,66.61,80989.61,23.9,0.0,0.0,0.0]
[1777967251434,66.61,80989.61,23.9,0.0,0.0,0.0]
[1777967256468,66.61,80989.47,23.9,0.0,0.0,0.0]
[1777967260497,66.61,80994.0,23.9,0.0,0.0,0.0]
[1777967264525,66.61,80997.39,23.9,0.0,0.0,0.0]
[1777967268553,66.61,81000.13,23.9,0.0,0.0,0.0]
[1777967274595,66.61,80999.78,23.9,0.0,0.0,0.0]
[1777967279630,66.61,80999.8,23.9,0.0,0.0,0.0]
[1777967280637,66.61,81005.2,23.9,0.0,0.0,0.0]
[1777967284665,66.61,81010.72,23.9,0.0,0.0,0.0]
[1777967288695,66.61,81015.86,23.9,0.0,0.0,0.0]
[1777967293730,66.61,81015.23,23.9,0.0,0.0,0.0]
[1777967296751,66.61,81012.57,23.9,0.0,0.0,0.0]
[1777967301786,66.61,81012.06,23.9,0.0,0.0,0.0]
[1777967306821,66.61,81012.32,23.9,0.0,0.0,0.0]
[1777967311856,66.61,81012.37,23.9,0.0,0.0,0.0]
[1777967316891,66.61,81005.24,23.9,0.0,0.0,0.0]
[1777967321926,66.61,81005.25,23.9,0.0,0.0,0.0]
[1777967326961,66.61,81005.0,23.9,0.0,0.0,0.0]
[1777967331997,66.61,81004.84,23.9,0.0,0.0,0.0]
[1777967333004,66.61,81006.41,23.9,0.0,0.0,0.0]
[1777967337032,66.61,81008.78,23.9,0.0,0.0,0.0]
[1777967342067,66.61,81008.41,23.9,0.0,0.0,0.0]
[1777967347102,66.61,81008.59,23.9,0.0,0.0,0.0]
[1777967349116,66.61,81011.98,23.9,0.0,0.0,0.0]
[1777967354150,66.61,81012.3,23.9,0.0,0.0,0.0]
[1777967359186,66.61,81012.68,23.9,0.0,0.0,0.0]
[1777967364221,66.61,81012.55,23.9,0.0,0.0,0.0]
[1777967369256,66.61,81015.62,23.9,0.0,0.0,0.0]
[1777967371270,66.61,81015.62,23.9,0.0,0.0,0.0]
[1777967373283,66.61,81018.3,23.9,0.0,0.0,0.0]
[1777967378319,66.61,81017.61,23.9,0.0,0.0,0.0]
[1777967381340,66.61,81016.22,23.9,0.0,0.0,0.0]
[1777967386374,66.61,81016.98,23.9,0.0,0.0,0.0]
[1777967391410,66.61,81016.83,23.9,0.0,0.0,0.0]
[1777967396445,66.61,81016.73,23.9,0.0,0.0,0.0]
[1777967400473,66.61,81013.26,23.9,0.0,0.0,0.0]
[1777967404501,66.61,81012.12,23.9,0.0,0.0,0.0]
[1777967409539,66.61,81012.05,23.9,0.0,0.0,0.0]
[1777967414573,66.61,81011.96,23.9,0.0,0.0,0.0]
[1777967419608,66.61,81012.17,23.9,0.0,0.0,0.0]
[1777967420615,66.61,81007.53,23.9,0.0,0.0,0.0]
[1777967425649,66.61,81007.17,23.9,0.0,0.0,0.0]
[1777967428671,66.61,81008.62,23.9,0.0,0.0,0.0]
[1777967431692,66.61,81008.62,23.9,0.0,0.0,0.0]
[1777967432699,66.61,81010.53,23.9,0.0,0.0,0.0]
[1777967437734,66.61,81010.7,23.9,0.0,0.0,0.0]
[1777967442769,66.61,81010.4,23.9,0.0,0.0,0.0]
[1777967444783,66.61,81008.62,23.9,0.0,0.0,0.0]
[1777967448811,66.61,81006.55,23.9,0.0,0.0,0.0]
[1777967453846,66.61,81006.33,23.9,0.0,0.0,0.0]
[1777967458883,66.61,81006.46,23.9,0.0,0.0,0.0]
[1777967463919,66.61,81006.27,23.9,0.0,0.0,0.0]
[1777967464926,66.61,81005.16,23.9,0.0,0.0,0.0]
[1777967469961,66.61,81004.91,23.9,0.0,0.0,0.0]
[1777967472982,66.61,81002.9,23.9,0.0,0.0,0.0]
[1777967478018,66.61,81002.02,23.9,0.0,0.0,0.0]
[1777967483053,66.61,81001.96,23.9,0.0,0.0,0.0]
[1777967485067,66.61,80999.71,23.9,0.0,0.0,0.0]
[1777967490101,66.61,80999.74,23.9,0.0,0.0,0.0]
[1777967492115,66.61,80999.74,23.9,0.0,0.0,0.0]
[1777967497151,66.61,81000.21,23.9,0.0,0.0,0.0]
[1777967502189,66.61,81000.16,23.9,0.0,0.0,0.0]
[1777967507224,66.61,81000.13,23.9,0.0,0.0,0.0]
[1777967512259,66.61,81000.1,23.9,0.0,0.0,0.0]
[1777967517294,66.61,80999.48,23.9,0.0,0.0,0.0]
[1777967522329,66.61,80999.56,23.9,0.0,0.0,0.0]
[1777967527363,66.61,80999.74,23.9,0.0,0.0,0.0]
[1777967532410,66.61,80999.72,23.9,0.0,0.0,0.0]
[1777967537444,66.61,80999.7,23.9,0.0,0.0,0.0]
[1777967542479,66.61,80999.81,23.9,0.0,0.0,0.0]
[1777967547514,66.61,80999.65,23.9,0.0,0.0,0.0]
[1777967551542,66.61,80999.69,23.9,0.0,0.0,0.0]
[1777967556681,66.61,80999.75,23.9,0.0,0.0,0.0]
[1777967562687,66.61,80999.8,23.9,0.0,0.0,0.0]
[1777967568693,66.61,80999.73,23.9,0.0,0.0,0.0]
[1777967573696,66.61,81000.05,23.9,0.0,0.0,0.0]
[1777967578731,66.61,81000.21,23.9,0.0,0.0,0.0]
[1777967583767,66.61,81000.15,23.9,0.0,0.0,0.0]
[1777967584774,66.61,81003.13,23.9,0.0,0.0,0.0]
[1777967589809,66.61,81003.04,23.9,0.0,0.0,0.0]
[1777967594845,66.61,81003.01,23.9,0.0,0.0,0.0]
[1777967599880,66.61,81002.9,23.9,0.0,0.0,0.0]
[1777967600886,66.61,81000.21,23.9,0.0,0.0,0.0]
[1777967605922,66.61,80999.62,23.9,0.0,0.0,0.0]
[1777967608943,66.61,80998.18,23.9,0.0,0.0,0.0]
[1777967611964,66.61,80998.18,23.9,0.0,0.0,0.0]
[1777967616999,66.61,80998.3,23.9,0.0,0.0,0.0]
[1777967622034,66.61,80997.06,23.9,0.0,0.0,0.0]
[1777967627069,66.61,80996.93,23.9,0.0,0.0,0.0]
[1777967632106,66.61,80996.67,23.9,0.0,0.0,0.0]
[1777967637138,66.61,80997.12,23.9,0.0,0.0,0.0]
[1777967642174,66.61,80996.34,23.9,0.0,0.0,0.0]
[1777967647208,66.61,80996.5,23.9,0.0,0.0,0.0]
[1777967652245,66.61,80996.55,23.9,0.0,0.0,0.0]
[1777967657279,66.61,80997.64,23.9,0.0,0.0,0.0]
[1777967662315,66.61,80996.86,23.9,0.0,0.0,0.0]
[1777967667351,66.61,80996.65,23.9,0.0,0.0,0.0]
[1777967672386,66.61,80996.57,23.9,0.0,0.0,0.0]
[1777967677421,66.61,80996.67,23.9,0.0,0.0,0.0]
[1777967682456,66.61,80995.95,23.9,0.0,0.0,0.0]
[1777967687491,66.61,80995.85,23.9,0.0,0.0,0.0]
[1777967692527,66.61,80995.8,23.9,0.0,0.0,0.0]
[1777967697562,66.61,80994.11,23.9,0.0,0.0,0.0]
[1777967702597,66.61,80992.37,23.9,0.0,0.0,0.0]
[1777967707632,66.61,80991.96,23.9,0.0,0.0,0.0]
[1777967712670,66.61,80991.61,23.9,0.0,0.0,0.0]
[1777967717704,66.61,80991.38,23.9,0.0,0.0,0.0]
[1777967722821,66.61,80992.31,23.9,0.0,0.0,0.0]
[1777967727856,66.61,80991.47,23.9,0.0,0.0,0.0]
[1777967732891,66.61,80991.04,23.9,0.0,0.0,0.0]
[1777967737926,66.61,80990.42,23.9,0.0,0.0,0.0]
[1777967742961,66.61,80990.89,23.9,0.0,0.0,0.0]
[1777967747996,66.61,80990.82,23.9,0.0,0.0,0.0]
[1777967753031,66.61,80990.41,23.9,0.0,0.0,0.0]
[1777967758066,66.61,80990.58,23.9,0.0,0.0,0.0]
[1777967763102,66.61,80990.59,23.9,0.0,0.0,0.0]
[1777967768137,66.61,80990.51,23.9,0.0,0.0,0.0]
[1777967774179,66.61,80990.37,23.9,0.0,0.0,0.0]
[1777967779213,66.61,80990.44,23.9,0.0,0.0,0.0]
[1777967784249,66.61,80990.4,23.9,0.0,0.0,0.0]
[1777967789284,66.61,80990.38,23.9,0.0,0.0,0.0]
[1777967794319,66.61,80990.27,23.9,0.0,0.0,0.0]
[1777967799354,66.61,80990.29,23.9,0.0,0.0,0.0]
[1777967804389,66.61,80990.26,23.9,0.0,0.0,0.0]
[1777967809424,66.61,80989.84,23.9,0.0,0.0,0.0]
[1777967814460,66.61,80989.77,23.9,0.0,0.0,0.0]
[1777967819495,66.61,80988.93,23.9,0.0,0.0,0.0]
[1777967824534,66.61,80988.48,23.9,0.0,0.0,0.0]
[1777967829569,66.61,80988.17,23.9,0.0,0.0,0.0]
[1777967834604,66.61,80988.72,23.9,0.0,0.0,0.0]
[1777967839638,66.61,80989.19,23.9,0.0,0.0,0.0]
[1777967844674,66.61,80990.2,23.9,0.0,0.0,0.0]
[1777967850716,66.61,80989.85,23.9,0.0,0.0,0.0]
[1777967855751,66.61,80989.19,23.9,0.0,0.0,0.0]
[1777967860786,66.61,80988.82,23.9,0.0,0.0,0.0]
[1777967865821,66.61,80987.75,23.9,0.0,0.0,0.0]
[1777967870856,66.61,80987.6,23.9,0.0,0.0,0.0]
[1777967875891,66.61,80987.41,23.9,0.0,0.0,0.0]
[1777967880927,66.61,80987.41,23.9,0.0,0.0,0.0]
[1777967885973,66.61,80987.6,23.9,0.0,0.0,0.0]
[1777967891008,66.61,80988.08,23.9,0.0,0.0,0.0]
[1777967896043,66.61,80988.15,23.9,0.0,0.0,0.0]
[1777967901079,66.61,80988.14,23.9,0.0,0.0,0.0]
[1777967906114,66.61,80988.12,23.9,0.0,0.0,0.0]
[1777967913164,66.61,80988.14,23.9,0.0,0.0,0.0]
[1777967918199,66.61,80988.05,23.9,0.0,0.0,0.0]
[1777967923234,66.61,80988.1,23.9,0.0,0.0,0.0]
[1777967928269,66.61,80988.1,23.9,0.0,0.0,0.0]
[1777967933303,66.61,80988.22,23.9,0.0,0.0,0.0]
[1777967939346,66.61,80988.46,23.9,0.0,0.0,0.0]
[1777967944381,66.61,80988.43,23.9,0.0,0.0,0.0]
[1777967949416,66.61,80988.25,23.9,0.0,0.0,0.0]
[1777967954451,66.61,80988.2,23.9,0.0,0.0,0.0]
[1777967959485,66.61,80988.21,23.9,0.0,0.0,0.0]
[1777967964521,66.61,80988.16,23.9,0.0,0.0,0.0]
[1777967969556,66.61,80988.15,23.9,0.0,0.0,0.0]
[1777967974590,66.61,80988.12,23.9,0.0,0.0,0.0]
[1777967979625,66.61,80988.12,23.9,0.0,0.0,0.0]
[1777967984661,66.61,80988.1,23.9,0.0,0.0,0.0]
[1777967989696,66.61,80988.26,23.9,0.0,0.0,0.0]
[1777967994731,66.61,80988.32,23.9,0.0,0.0,0.0]
[1777967999766,66.61,80988.32,23.9,0.0,0.0,0.0]
[1777968000581,66.61,80988.32,23.9,0.0,0.0,0.0]
[1777968000072,66.61,80988.32,0.0,0.0,0.0,0.0]
[1777968011808,66.61,80988.32,0.0,0.0,0.0,0.0]